Zengame Technology Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 342,978,218 | 16,000 | 33.1753 | 1,033,837,437 | 2025-06-30 |
| 2 | 2025-12-23 | 342,962,218 | -206,000 | 33.1737 | 1,033,837,437 | 2025-06-30 |
| 3 | 2025-12-22 | 343,168,218 | 232,000 | 33.1936 | 1,033,837,437 | 2025-06-30 |
| 4 | 2025-12-19 | 342,936,218 | 52,000 | 33.1712 | 1,033,837,437 | 2025-06-30 |
| 5 | 2025-12-18 | 342,884,218 | 436,000 | 33.1662 | 1,033,837,437 | 2025-06-30 |
| 6 | 2025-12-17 | 342,448,218 | 270,000 | 33.1240 | 1,033,837,437 | 2025-06-30 |
| 7 | 2025-12-16 | 342,178,218 | -176,000 | 33.0979 | 1,033,837,437 | 2025-06-30 |
| 8 | 2025-12-15 | 342,354,218 | -62,000 | 33.1149 | 1,033,837,437 | 2025-06-30 |
| 9 | 2025-12-12 | 342,416,218 | 70,000 | 33.1209 | 1,033,837,437 | 2025-06-30 |
| 10 | 2025-12-11 | 342,346,218 | 252,000 | 33.1141 | 1,033,837,437 | 2025-06-30 |
| 11 | 2025-12-10 | 342,094,218 | 92,000 | 33.0897 | 1,033,837,437 | 2025-06-30 |
| 12 | 2025-12-09 | 342,002,218 | -4,000 | 33.0809 | 1,033,837,437 | 2025-06-30 |
| 13 | 2025-12-08 | 342,006,218 | 306,000 | 33.0812 | 1,033,837,437 | 2025-06-30 |
| 14 | 2025-12-05 | 341,700,218 | 0 | 33.0516 | 1,033,837,437 | 2025-06-30 |
| 15 | 2025-12-04 | 341,700,218 | 160,000 | 33.0516 | 1,033,837,437 | 2025-06-30 |
| 16 | 2025-12-03 | 341,540,218 | -22,000 | 33.0362 | 1,033,837,437 | 2025-06-30 |
| 17 | 2025-12-02 | 341,562,218 | -240,000 | 33.0383 | 1,033,837,437 | 2025-06-30 |
| 18 | 2025-12-01 | 341,802,218 | -122,000 | 33.0615 | 1,033,837,437 | 2025-06-30 |
| 19 | 2025-11-28 | 341,924,218 | 12,000 | 33.0733 | 1,033,837,437 | 2025-06-30 |
| 20 | 2025-11-27 | 341,912,218 | 140,000 | 33.0721 | 1,033,837,437 | 2025-06-30 |
| 21 | 2025-11-26 | 341,772,218 | 24,000 | 33.0586 | 1,033,837,437 | 2025-06-30 |
| 22 | 2025-11-25 | 341,748,218 | -6,000 | 33.0563 | 1,033,837,437 | 2025-06-30 |
| 23 | 2025-11-24 | 341,754,218 | -10,000 | 33.0569 | 1,033,837,437 | 2025-06-30 |
| 24 | 2025-11-21 | 341,764,218 | 80,000 | 33.0578 | 1,033,837,437 | 2025-06-30 |
| 25 | 2025-11-20 | 341,684,218 | -106,000 | 33.0501 | 1,033,837,437 | 2025-06-30 |
| 26 | 2025-11-19 | 341,790,218 | -4,000 | 33.0603 | 1,033,837,437 | 2025-06-30 |
| 27 | 2025-11-18 | 341,794,218 | -40,000 | 33.0607 | 1,033,837,437 | 2025-06-30 |
| 28 | 2025-11-17 | 341,834,218 | 82,000 | 33.0646 | 1,033,837,437 | 2025-06-30 |
| 29 | 2025-11-14 | 341,752,218 | -48,000 | 33.0567 | 1,033,837,437 | 2025-06-30 |
| 30 | 2025-11-13 | 341,800,218 | 114,000 | 33.0613 | 1,033,837,437 | 2025-06-30 |
| 31 | 2025-11-12 | 341,686,218 | -240,000 | 33.0503 | 1,033,837,437 | 2025-06-30 |
| 32 | 2025-11-11 | 341,926,218 | -146,000 | 33.0735 | 1,033,837,437 | 2025-06-30 |
| 33 | 2025-11-10 | 342,072,218 | -138,000 | 33.0876 | 1,033,837,437 | 2025-06-30 |
| 34 | 2025-11-07 | 342,210,218 | 40,000 | 33.1010 | 1,033,837,437 | 2025-06-30 |
| 35 | 2025-11-06 | 342,170,218 | 0 | 33.0971 | 1,033,837,437 | 2025-06-30 |
| 36 | 2025-11-05 | 342,170,218 | -8,000 | 33.0971 | 1,033,837,437 | 2025-06-30 |
| 37 | 2025-11-04 | 342,178,218 | -221,500 | 33.0979 | 1,033,837,437 | 2025-06-30 |
| 38 | 2025-11-03 | 342,399,718 | -538,894 | 33.1193 | 1,033,837,437 | 2025-06-30 |
| 39 | 2025-10-31 | 342,938,612 | -115,106 | 33.1714 | 1,033,837,437 | 2025-06-30 |
| 40 | 2025-10-30 | 343,053,718 | -236,894 | 33.1826 | 1,033,837,437 | 2025-06-30 |
| 41 | 2025-10-28 | 343,290,612 | -21,000 | 33.2055 | 1,033,837,437 | 2025-06-30 |
| 42 | 2025-10-27 | 343,311,612 | -262,000 | 33.2075 | 1,033,837,437 | 2025-06-30 |
| 43 | 2025-10-24 | 343,573,612 | -4,000 | 33.2328 | 1,033,837,437 | 2025-06-30 |
| 44 | 2025-10-23 | 343,577,612 | -94,000 | 33.2332 | 1,033,837,437 | 2025-06-30 |
| 45 | 2025-10-22 | 343,671,612 | 365,493 | 33.2423 | 1,033,837,437 | 2025-06-30 |
| 46 | 2025-10-21 | 343,306,119 | -452,000 | 33.2070 | 1,033,837,437 | 2025-06-30 |
| 47 | 2025-10-20 | 343,758,119 | -74,000 | 33.2507 | 1,033,837,437 | 2025-06-30 |
| 48 | 2025-10-17 | 343,832,119 | 54,000 | 33.2579 | 1,033,837,437 | 2025-06-30 |
| 49 | 2025-10-16 | 343,778,119 | -64,000 | 33.2526 | 1,033,837,437 | 2025-06-30 |
| 50 | 2025-10-15 | 343,842,119 | 2,000 | 33.2588 | 1,033,837,437 | 2025-06-30 |
| 51 | 2025-10-14 | 343,840,119 | -452,000 | 33.2586 | 1,033,837,437 | 2025-06-30 |
| 52 | 2025-10-13 | 344,292,119 | 47,404 | 33.3023 | 1,033,837,437 | 2025-06-30 |
| 53 | 2025-10-10 | 344,244,715 | 18,936 | 33.2978 | 1,033,837,437 | 2025-06-30 |
| 54 | 2025-10-09 | 344,225,779 | -32,000 | 33.2959 | 1,033,837,437 | 2025-06-30 |
| 55 | 2025-10-08 | 344,257,779 | 30,000 | 33.2990 | 1,033,837,437 | 2025-06-30 |
| 56 | 2025-10-06 | 344,227,779 | -38,000 | 33.2961 | 1,033,837,437 | 2025-06-30 |
| 57 | 2025-10-03 | 344,265,779 | -90,000 | 33.2998 | 1,033,837,437 | 2025-06-30 |
| 58 | 2025-10-02 | 344,355,779 | -38,000 | 33.3085 | 1,033,837,437 | 2025-06-30 |
| 59 | 2025-09-30 | 344,393,779 | -63,000 | 33.3122 | 1,033,837,437 | 2025-06-30 |
| 60 | 2025-09-29 | 344,456,779 | 70,000 | 33.3183 | 1,033,837,437 | 2025-06-30 |
| 61 | 2025-09-26 | 344,386,779 | -52,000 | 33.3115 | 1,033,837,437 | 2025-06-30 |
| 62 | 2025-09-25 | 344,438,779 | -265,000 | 33.3165 | 1,033,837,437 | 2025-06-30 |
| 63 | 2025-09-24 | 344,703,779 | -98,000 | 33.3422 | 1,033,837,437 | 2025-06-30 |
| 64 | 2025-09-23 | 344,801,779 | 12,000 | 33.3516 | 1,033,837,437 | 2025-06-30 |
| 65 | 2025-09-22 | 344,789,779 | -222,000 | 33.3505 | 1,033,837,437 | 2025-06-30 |
| 66 | 2025-09-19 | 345,011,779 | 14,261,971 | 33.3720 | 1,033,837,437 | 2025-06-30 |
| 67 | 2025-09-18 | 330,749,808 | 108,000 | 31.9924 | 1,033,837,437 | 2025-06-30 |
| 68 | 2025-09-17 | 330,641,808 | 20,000 | 31.9820 | 1,033,837,437 | 2025-06-30 |
| 69 | 2025-09-16 | 330,621,808 | -34,000 | 31.9801 | 1,033,837,437 | 2025-06-30 |
| 70 | 2025-09-15 | 330,655,808 | -42,000 | 31.9833 | 1,033,837,437 | 2025-06-30 |
| 71 | 2025-09-12 | 330,697,808 | 18,000 | 31.9874 | 1,033,837,437 | 2025-06-30 |
| 72 | 2025-09-11 | 330,679,808 | 11,143,689 | 31.9857 | 1,033,837,437 | 2025-06-30 |
| 73 | 2025-09-10 | 319,536,119 | -1,674,377 | 30.9078 | 1,033,837,437 | 2025-06-30 |
| 74 | 2025-09-09 | 321,210,496 | 92,000 | 31.0697 | 1,033,837,437 | 2025-06-30 |
| 75 | 2025-09-08 | 321,118,496 | 224,000 | 31.0608 | 1,033,837,437 | 2025-06-30 |
| 76 | 2025-09-05 | 320,894,496 | 719,500 | 31.0392 | 1,033,837,437 | 2025-06-30 |
| 77 | 2025-09-04 | 320,174,996 | 76,000 | 30.9696 | 1,033,837,437 | 2025-06-30 |
| 78 | 2025-09-03 | 320,098,996 | -208,000 | 30.9622 | 1,033,837,437 | 2025-06-30 |
| 79 | 2025-09-02 | 320,306,996 | -256,000 | 30.9823 | 1,033,837,437 | 2025-06-30 |
| 80 | 2025-09-01 | 320,562,996 | 158,000 | 31.0071 | 1,033,837,437 | 2025-06-30 |
| 81 | 2025-08-29 | 320,404,996 | 769,000 | 30.9918 | 1,033,837,437 | 2025-06-30 |
| 82 | 2025-08-28 | 319,635,996 | -172,000 | 30.9174 | 1,033,837,437 | 2025-06-30 |
| 83 | 2025-08-27 | 319,807,996 | -20,000 | 30.9341 | 1,033,837,437 | 2025-06-30 |
| 84 | 2025-08-26 | 319,827,996 | 30,000 | 30.9360 | 1,033,837,437 | 2025-06-30 |
| 85 | 2025-08-25 | 319,797,996 | -282,000 | 30.9331 | 1,033,837,437 | 2025-06-30 |
| 86 | 2025-08-22 | 320,079,996 | -52,000 | 30.9604 | 1,033,837,437 | 2025-06-30 |
| 87 | 2025-08-21 | 320,131,996 | 1,156,000 | 30.9654 | 1,033,837,437 | 2025-06-30 |
| 88 | 2025-08-20 | 318,975,996 | -108,000 | 30.8536 | 1,033,837,437 | 2025-06-30 |
| 89 | 2025-08-19 | 319,083,996 | -22,000 | 30.8640 | 1,033,837,437 | 2025-06-30 |
| 90 | 2025-08-18 | 319,105,996 | 296,000 | 30.8662 | 1,033,837,437 | 2025-06-30 |
| 91 | 2025-08-15 | 318,809,996 | -178,000 | 30.8375 | 1,033,837,437 | 2025-06-30 |
| 92 | 2025-08-14 | 318,987,996 | -136,000 | 30.8548 | 1,033,837,437 | 2025-06-30 |
| 93 | 2025-08-13 | 319,123,996 | -86,000 | 30.8679 | 1,033,837,437 | 2025-06-30 |
| 94 | 2025-08-12 | 319,209,996 | 14,000 | 30.8762 | 1,033,837,437 | 2025-06-30 |
| 95 | 2025-08-11 | 319,195,996 | -64,000 | 30.8749 | 1,033,837,437 | 2025-06-30 |
| 96 | 2025-08-08 | 319,259,996 | 26,000 | 30.8811 | 1,033,837,437 | 2025-06-30 |
| 97 | 2025-08-07 | 319,233,996 | -24,000 | 30.8785 | 1,033,837,437 | 2025-06-30 |
| 98 | 2025-08-06 | 319,257,996 | 138,000 | 30.8809 | 1,033,837,437 | 2025-06-30 |
| 99 | 2025-08-05 | 319,119,996 | 130,000 | 30.8675 | 1,033,837,437 | 2025-06-30 |
| 100 | 2025-08-04 | 318,989,996 | 230,000 | 30.8549 | 1,033,837,437 | 2025-06-30 |
| 101 | 2025-08-01 | 318,759,996 | -96,000 | 30.8327 | 1,033,837,437 | 2025-06-30 |
| 102 | 2025-07-31 | 318,855,996 | -270,000 | 30.8420 | 1,033,837,437 | 2025-06-30 |
| 103 | 2025-07-30 | 319,125,996 | -84,000 | 30.8681 | 1,033,837,437 | 2025-06-30 |
| 104 | 2025-07-29 | 319,209,996 | 20,000 | 30.8762 | 1,033,837,437 | 2025-06-30 |
| 105 | 2025-07-28 | 319,189,996 | -496,000 | 30.8743 | 1,033,837,437 | 2025-06-30 |
| 106 | 2025-07-25 | 319,685,996 | -150,000 | 30.9223 | 1,033,837,437 | 2025-06-30 |
| 107 | 2025-07-24 | 319,835,996 | -156,000 | 30.9368 | 1,033,837,437 | 2025-06-30 |
| 108 | 2025-07-23 | 319,991,996 | 46,000 | 30.9519 | 1,033,837,437 | 2025-06-30 |
| 109 | 2025-07-22 | 319,945,996 | 141,000 | 30.9474 | 1,033,837,437 | 2025-06-30 |
| 110 | 2025-07-21 | 319,804,996 | 18,000 | 30.9338 | 1,033,837,437 | 2025-06-30 |
| 111 | 2025-07-18 | 319,786,996 | -138,000 | 30.9320 | 1,033,837,437 | 2025-06-30 |
| 112 | 2025-07-17 | 319,924,996 | 58,000 | 30.9454 | 1,033,837,437 | 2025-06-30 |
| 113 | 2025-07-16 | 319,866,996 | 260,000 | 30.9398 | 1,033,837,437 | 2025-06-30 |
| 114 | 2025-07-15 | 319,606,996 | 384,000 | 30.9146 | 1,033,837,437 | 2025-06-30 |
| 115 | 2025-07-14 | 319,222,996 | 192,000 | 30.8775 | 1,033,837,437 | 2025-06-30 |
| 116 | 2025-07-11 | 319,030,996 | -48,000 | 30.8589 | 1,033,837,437 | 2025-06-30 |
| 117 | 2025-07-10 | 319,078,996 | 72,000 | 30.8636 | 1,033,837,437 | 2025-06-30 |
| 118 | 2025-07-09 | 319,006,996 | 178,000 | 30.8566 | 1,033,837,437 | 2025-06-30 |
| 119 | 2025-07-08 | 318,828,996 | 202,000 | 30.8394 | 1,033,837,437 | 2025-06-30 |
| 120 | 2025-07-07 | 318,626,996 | -160,000 | 30.8198 | 1,033,837,437 | 2025-06-30 |
| 121 | 2025-07-04 | 318,786,996 | 406,000 | 30.8353 | 1,033,837,437 | 2025-06-30 |
| 122 | 2025-07-03 | 318,380,996 | 72,000 | 30.7960 | 1,033,837,437 | 2025-06-30 |
| 123 | 2025-07-02 | 318,308,996 | 180,000 | 30.7891 | 1,033,837,437 | 2025-06-30 |
| 124 | 2025-06-30 | 318,128,996 | 114,814 | 30.7717 | 1,033,837,437 | 2025-06-30 |
| 125 | 2025-06-27 | 318,014,182 | 136,936 | 30.7686 | 1,033,568,187 | 2025-06-06 |
| 126 | 2025-06-26 | 317,877,246 | 3,167,064 | 30.7553 | 1,033,568,187 | 2025-06-06 |
| 127 | 2025-06-25 | 314,710,182 | 750,936 | 30.4489 | 1,033,568,187 | 2025-06-06 |
| 128 | 2025-06-24 | 313,959,246 | 1,066,998 | 30.3762 | 1,033,568,187 | 2025-06-06 |
| 129 | 2025-06-23 | 312,892,248 | 344,000 | 30.2730 | 1,033,568,187 | 2025-06-06 |
| 130 | 2025-06-20 | 312,548,248 | 224,000 | 30.2397 | 1,033,568,187 | 2025-06-06 |
| 131 | 2025-06-19 | 312,324,248 | 290,000 | 30.2181 | 1,033,568,187 | 2025-06-06 |
| 132 | 2025-06-18 | 312,034,248 | 710,000 | 30.1900 | 1,033,568,187 | 2025-06-06 |
| 133 | 2025-06-17 | 311,324,248 | 441,709 | 30.1213 | 1,033,568,187 | 2025-06-06 |
| 134 | 2025-06-16 | 310,882,539 | -534,082 | 30.0786 | 1,033,568,187 | 2025-06-06 |
| 135 | 2025-06-13 | 311,416,621 | -389,627 | 30.1302 | 1,033,568,187 | 2025-06-06 |
| 136 | 2025-06-12 | 311,806,248 | 8,000 | 30.1679 | 1,033,568,187 | 2025-06-06 |
| 137 | 2025-06-11 | 311,798,248 | 843,500 | 30.1672 | 1,033,568,187 | 2025-06-06 |
| 138 | 2025-06-10 | 310,954,748 | 1,698,000 | 30.0856 | 1,033,568,187 | 2025-06-06 |
| 139 | 2025-06-09 | 309,256,748 | 1,938,000 | 29.9213 | 1,033,568,187 | 2025-06-06 |
| 140 | 2025-06-06 | 307,318,748 | 14,000 | 29.7338 | 1,033,568,187 | 2025-06-06 |
| 141 | 2025-06-05 | 307,304,748 | 238,729 | 29.7612 | 1,032,568,187 | 2025-05-31 |
| 142 | 2025-06-04 | 307,066,019 | -1,037,102 | 29.7381 | 1,032,568,187 | 2025-05-31 |
| 143 | 2025-06-03 | 308,103,121 | -38,000 | 29.8385 | 1,032,568,187 | 2025-05-31 |
| 144 | 2025-06-02 | 308,141,121 | 56,000 | 29.8422 | 1,032,568,187 | 2025-05-31 |
| 145 | 2025-05-30 | 308,085,121 | 14,000 | 29.8399 | 1,032,458,937 | 2025-04-30 |
| 146 | 2025-05-29 | 308,071,121 | -128,000 | 29.8386 | 1,032,458,937 | 2025-04-30 |
| 147 | 2025-05-28 | 308,199,121 | 100,000 | 29.8510 | 1,032,458,937 | 2025-04-30 |
| 148 | 2025-05-27 | 308,099,121 | 902,373 | 29.8413 | 1,032,458,937 | 2025-04-30 |
| 149 | 2025-05-26 | 307,196,748 | 2,000 | 29.7539 | 1,032,458,937 | 2025-04-30 |
| 150 | 2025-05-23 | 307,194,748 | 128,000 | 29.7537 | 1,032,458,937 | 2025-04-30 |
| 151 | 2025-05-22 | 307,066,748 | 2,000 | 29.7413 | 1,032,458,937 | 2025-04-30 |
| 152 | 2025-05-21 | 307,064,748 | -20,000 | 29.7411 | 1,032,458,937 | 2025-04-30 |
| 153 | 2025-05-20 | 307,084,748 | 10,000 | 29.7430 | 1,032,458,937 | 2025-04-30 |
| 154 | 2025-05-19 | 307,074,748 | -48,000 | 29.7421 | 1,032,458,937 | 2025-04-30 |
| 155 | 2025-05-16 | 307,122,748 | 2,000 | 29.7467 | 1,032,458,937 | 2025-04-30 |
| 156 | 2025-05-15 | 307,120,748 | 6,000 | 29.7465 | 1,032,458,937 | 2025-04-30 |
| 157 | 2025-05-14 | 307,114,748 | 130,000 | 29.7460 | 1,032,458,937 | 2025-04-30 |
| 158 | 2025-05-13 | 306,984,748 | 6,000 | 29.7334 | 1,032,458,937 | 2025-04-30 |
| 159 | 2025-05-12 | 306,978,748 | -208,000 | 29.7328 | 1,032,458,937 | 2025-04-30 |
| 160 | 2025-05-09 | 307,186,748 | 669,250 | 29.7529 | 1,032,458,937 | 2025-04-30 |
| 161 | 2025-05-08 | 306,517,498 | -44,000 | 29.6881 | 1,032,458,937 | 2025-04-30 |
| 162 | 2025-05-07 | 306,561,498 | -20,000 | 29.6924 | 1,032,458,937 | 2025-04-30 |
| 163 | 2025-05-06 | 306,581,498 | -117,000 | 29.6943 | 1,032,458,937 | 2025-04-30 |
| 164 | 2025-05-02 | 306,698,498 | 38,000 | 29.7056 | 1,032,458,937 | 2025-04-30 |
| 165 | 2025-04-30 | 306,660,498 | -2,000 | 29.7020 | 1,032,458,937 | 2025-04-30 |
| 166 | 2025-04-29 | 306,662,498 | 12,000 | 29.7056 | 1,032,338,937 | 2025-03-31 |
| 167 | 2025-04-28 | 306,650,498 | 126,000 | 29.7044 | 1,032,338,937 | 2025-03-31 |
| 168 | 2025-04-25 | 306,524,498 | -44,000 | 29.6922 | 1,032,338,937 | 2025-03-31 |
| 169 | 2025-04-24 | 306,568,498 | 14,000 | 29.6965 | 1,032,338,937 | 2025-03-31 |
| 170 | 2025-04-23 | 306,554,498 | 170,000 | 29.6951 | 1,032,338,937 | 2025-03-31 |
| 171 | 2025-04-22 | 306,384,498 | 276,000 | 29.6787 | 1,032,338,937 | 2025-03-31 |
| 172 | 2025-04-17 | 306,108,498 | 14,000 | 29.6519 | 1,032,338,937 | 2025-03-31 |
| 173 | 2025-04-16 | 306,094,498 | -46,000 | 29.6506 | 1,032,338,937 | 2025-03-31 |
| 174 | 2025-04-15 | 306,140,498 | 40,000 | 29.6550 | 1,032,338,937 | 2025-03-31 |
| 175 | 2025-04-14 | 306,100,498 | 72,000 | 29.6512 | 1,032,338,937 | 2025-03-31 |
| 176 | 2025-04-11 | 306,028,498 | -104,000 | 29.6442 | 1,032,338,937 | 2025-03-31 |
| 177 | 2025-04-10 | 306,132,498 | 254,000 | 29.6543 | 1,032,338,937 | 2025-03-31 |
| 178 | 2025-04-09 | 305,878,498 | -264,000 | 29.6297 | 1,032,338,937 | 2025-03-31 |
| 179 | 2025-04-08 | 306,142,498 | -4,120,000 | 29.6552 | 1,032,338,937 | 2025-03-31 |
| 180 | 2025-04-07 | 310,262,498 | 78,000 | 30.0543 | 1,032,338,937 | 2025-03-31 |
| 181 | 2025-04-03 | 310,184,498 | 36,000 | 30.0468 | 1,032,338,937 | 2025-03-31 |
| 182 | 2025-04-02 | 310,148,498 | -8,000 | 30.0433 | 1,032,338,937 | 2025-03-31 |
| 183 | 2025-04-01 | 310,156,498 | 38,000 | 30.0441 | 1,032,338,937 | 2025-03-31 |
| 184 | 2025-03-31 | 310,118,498 | -16,000 | 30.0404 | 1,032,338,937 | 2025-03-31 |
| 185 | 2025-03-28 | 310,134,498 | 18,000 | 30.0419 | 1,032,338,937 | 2025-02-28 |
| 186 | 2025-03-27 | 310,116,498 | 34,000 | 30.0402 | 1,032,338,937 | 2025-02-28 |
| 187 | 2025-03-26 | 310,082,498 | -198,000 | 30.0369 | 1,032,338,937 | 2025-02-28 |
| 188 | 2025-03-25 | 310,280,498 | 222,000 | 30.0561 | 1,032,338,937 | 2025-02-28 |
| 189 | 2025-03-24 | 310,058,498 | 252,000 | 30.0346 | 1,032,338,937 | 2025-02-28 |
| 190 | 2025-03-21 | 309,806,498 | 94,000 | 30.0102 | 1,032,338,937 | 2025-02-28 |
| 191 | 2025-03-20 | 309,712,498 | -34,000 | 30.0010 | 1,032,338,937 | 2025-02-28 |
| 192 | 2025-03-19 | 309,746,498 | 98,000 | 30.0043 | 1,032,338,937 | 2025-02-28 |
| 193 | 2025-03-18 | 309,648,498 | 17,000 | 29.9948 | 1,032,338,937 | 2025-02-28 |
| 194 | 2025-03-17 | 309,631,498 | 1,136,000 | 29.9932 | 1,032,338,937 | 2025-02-28 |
| 195 | 2025-03-14 | 308,495,498 | 252,000 | 29.8832 | 1,032,338,937 | 2025-02-28 |
| 196 | 2025-03-13 | 308,243,498 | 0 | 29.8587 | 1,032,338,937 | 2025-02-28 |
| 197 | 2025-03-12 | 308,243,498 | -160,000 | 29.8587 | 1,032,338,937 | 2025-02-28 |
| 198 | 2025-03-11 | 308,403,498 | 63,064 | 29.8742 | 1,032,338,937 | 2025-02-28 |
| 199 | 2025-03-10 | 308,340,434 | 248,003 | 29.8681 | 1,032,338,937 | 2025-02-28 |
| 200 | 2025-03-07 | 308,092,431 | 66,000 | 29.8441 | 1,032,338,937 | 2025-02-28 |
| 201 | 2025-03-06 | 308,026,431 | -69,064 | 29.8377 | 1,032,338,937 | 2025-02-28 |
| 202 | 2025-03-05 | 308,095,495 | -4,000 | 29.8444 | 1,032,338,937 | 2025-02-28 |
| 203 | 2025-03-04 | 308,099,495 | -2,000 | 29.8448 | 1,032,338,937 | 2025-02-28 |
| 204 | 2025-03-03 | 308,101,495 | 106,000 | 29.8450 | 1,032,338,937 | 2025-02-28 |
| 205 | 2025-02-28 | 307,995,495 | 182,609 | 29.8347 | 1,032,338,937 | 2025-02-28 |
| 206 | 2025-02-27 | 307,812,886 | -134,000 | 29.8170 | 1,032,338,937 | 2025-01-31 |
| 207 | 2025-02-26 | 307,946,886 | 167,877 | 29.8300 | 1,032,338,937 | 2025-01-31 |
| 208 | 2025-02-25 | 307,779,009 | -144,000 | 29.8138 | 1,032,338,937 | 2025-01-31 |
| 209 | 2025-02-24 | 307,923,009 | 192,000 | 29.8277 | 1,032,338,937 | 2025-01-31 |
| 210 | 2025-02-21 | 307,731,009 | -232,000 | 29.8091 | 1,032,338,937 | 2025-01-31 |
| 211 | 2025-02-20 | 307,963,009 | -586,000 | 29.8316 | 1,032,338,937 | 2025-01-31 |
| 212 | 2025-02-19 | 308,549,009 | -190,005 | 29.8883 | 1,032,338,937 | 2025-01-31 |
| 213 | 2025-02-18 | 308,739,014 | -714,000 | 29.9067 | 1,032,338,937 | 2025-01-31 |
| 214 | 2025-02-17 | 309,453,014 | -10,004 | 29.9759 | 1,032,338,937 | 2025-01-31 |
| 215 | 2025-02-14 | 309,463,018 | -280,000 | 29.9769 | 1,032,338,937 | 2025-01-31 |
| 216 | 2025-02-13 | 309,743,018 | 391,712 | 30.0040 | 1,032,338,937 | 2025-01-31 |
| 217 | 2025-02-12 | 309,351,306 | -14,316,000 | 29.9661 | 1,032,338,937 | 2025-01-31 |
| 218 | 2025-02-11 | 323,667,306 | -120,000 | 31.3528 | 1,032,338,937 | 2025-01-31 |
| 219 | 2025-02-10 | 323,787,306 | -178,000 | 31.3644 | 1,032,338,937 | 2025-01-31 |
| 220 | 2025-02-07 | 323,965,306 | -212,000 | 31.3817 | 1,032,338,937 | 2025-01-31 |
| 221 | 2025-02-06 | 324,177,306 | -149,990 | 31.4022 | 1,032,338,937 | 2025-01-31 |
| 222 | 2025-02-05 | 324,327,296 | -192,000 | 31.4167 | 1,032,338,937 | 2025-01-31 |
| 223 | 2025-02-04 | 324,519,296 | -50,000 | 31.4353 | 1,032,338,937 | 2025-01-31 |
| 224 | 2025-02-03 | 324,569,296 | -14,000 | 31.4402 | 1,032,338,937 | 2025-01-31 |
| 225 | 2025-01-28 | 324,583,296 | 0 | 31.4415 | 1,032,338,937 | 2024-12-31 |
| 226 | 2025-01-27 | 324,583,296 | -234,007 | 31.4415 | 1,032,338,937 | 2024-12-31 |
| 227 | 2025-01-24 | 324,817,303 | -190,000 | 31.4642 | 1,032,338,937 | 2024-12-31 |
| 228 | 2025-01-23 | 325,007,303 | -60,000 | 31.4826 | 1,032,338,937 | 2024-12-31 |
| 229 | 2025-01-22 | 325,067,303 | 6,000 | 31.4884 | 1,032,338,937 | 2024-12-31 |
| 230 | 2025-01-21 | 325,061,303 | -2,000 | 31.4878 | 1,032,338,937 | 2024-12-31 |
| 231 | 2025-01-20 | 325,063,303 | -10,000 | 31.4880 | 1,032,338,937 | 2024-12-31 |
| 232 | 2025-01-17 | 325,073,303 | 95,997 | 31.4890 | 1,032,338,937 | 2024-12-31 |
| 233 | 2025-01-16 | 324,977,306 | 100,337 | 31.4797 | 1,032,338,937 | 2024-12-31 |
| 234 | 2025-01-15 | 324,876,969 | 116,000 | 31.4700 | 1,032,338,937 | 2024-12-31 |
| 235 | 2025-01-14 | 324,760,969 | -1,086,000 | 31.4588 | 1,032,338,937 | 2024-12-31 |
| 236 | 2025-01-13 | 325,846,969 | 14,000 | 31.5640 | 1,032,338,937 | 2024-12-31 |
| 237 | 2025-01-10 | 325,832,969 | -4,000 | 31.5626 | 1,032,338,937 | 2024-12-31 |
| 238 | 2025-01-09 | 325,836,969 | -216,000 | 31.5630 | 1,032,338,937 | 2024-12-31 |
| 239 | 2025-01-08 | 326,052,969 | -20,000 | 31.5839 | 1,032,338,937 | 2024-12-31 |
| 240 | 2025-01-07 | 326,072,969 | 1,921 | 31.5858 | 1,032,338,937 | 2024-12-31 |
| 241 | 2025-01-06 | 326,071,048 | 36,000 | 31.5857 | 1,032,338,937 | 2024-12-31 |
| 242 | 2025-01-03 | 326,035,048 | 14,000 | 31.5822 | 1,032,338,937 | 2024-12-31 |
| 243 | 2025-01-02 | 326,021,048 | 18,000 | 31.5808 | 1,032,338,937 | 2024-12-31 |
| 244 | 2024-12-31 | 326,003,048 | 0 | 31.5791 | 1,032,338,937 | 2024-12-31 |
| 245 | 2024-12-30 | 326,003,048 | -2,000 | 31.5791 | 1,032,338,937 | 2024-11-30 |
| 246 | 2024-12-27 | 326,005,048 | -74,000 | 31.5793 | 1,032,338,937 | 2024-11-30 |
| 247 | 2024-12-24 | 326,079,048 | 0 | 31.5864 | 1,032,338,937 | 2024-11-30 |
| 248 | 2024-12-23 | 326,079,048 | -14,000 | 31.5864 | 1,032,338,937 | 2024-11-30 |
| 249 | 2024-12-20 | 326,093,048 | 85,011 | 31.5878 | 1,032,338,937 | 2024-11-30 |
| 250 | 2024-12-19 | 326,008,037 | 71,079 | 31.5796 | 1,032,338,937 | 2024-11-30 |
| 251 | 2024-12-18 | 325,936,958 | 6,000 | 31.5727 | 1,032,338,937 | 2024-11-30 |
| 252 | 2024-12-17 | 325,930,958 | 15,997 | 31.5721 | 1,032,338,937 | 2024-11-30 |
| 253 | 2024-12-16 | 325,914,961 | -8,000 | 31.5705 | 1,032,338,937 | 2024-11-30 |
| 254 | 2024-12-13 | 325,922,961 | 78,000 | 31.5713 | 1,032,338,937 | 2024-11-30 |
| 255 | 2024-12-12 | 325,844,961 | 50,000 | 31.5638 | 1,032,338,937 | 2024-11-30 |
| 256 | 2024-12-11 | 325,794,961 | -129,003 | 31.5589 | 1,032,338,937 | 2024-11-30 |
| 257 | 2024-12-10 | 325,923,964 | -72,000 | 31.5714 | 1,032,338,937 | 2024-11-30 |
| 258 | 2024-12-09 | 325,995,964 | 140,000 | 31.5784 | 1,032,338,937 | 2024-11-30 |
| 259 | 2024-12-06 | 325,855,964 | -50,000 | 31.5648 | 1,032,338,937 | 2024-11-30 |
| 260 | 2024-12-05 | 325,905,964 | 208,000 | 31.5697 | 1,032,338,937 | 2024-11-30 |
| 261 | 2024-12-04 | 325,697,964 | -46,000 | 31.5495 | 1,032,338,937 | 2024-11-30 |
| 262 | 2024-12-03 | 325,743,964 | -750 | 31.5540 | 1,032,338,937 | 2024-11-30 |
| 263 | 2024-12-02 | 325,744,714 | 132,000 | 31.5540 | 1,032,338,937 | 2024-11-30 |
| 264 | 2024-11-29 | 325,612,714 | -46,128 | 31.5423 | 1,032,303,687 | 2024-10-31 |
| 265 | 2024-11-28 | 325,658,842 | 48,128 | 31.5468 | 1,032,303,687 | 2024-10-31 |
| 266 | 2024-11-27 | 325,610,714 | 82,000 | 31.5421 | 1,032,303,687 | 2024-10-31 |
| 267 | 2024-11-26 | 325,528,714 | -12,000 | 31.5342 | 1,032,303,687 | 2024-10-31 |
| 268 | 2024-11-25 | 325,540,714 | 3,997 | 31.5354 | 1,032,303,687 | 2024-10-31 |
| 269 | 2024-11-22 | 325,536,717 | -264,000 | 31.5350 | 1,032,303,687 | 2024-10-31 |
| 270 | 2024-11-21 | 325,800,717 | -44,000 | 31.5605 | 1,032,303,687 | 2024-10-31 |
| 271 | 2024-11-20 | 325,844,717 | -52,000 | 31.5648 | 1,032,303,687 | 2024-10-31 |
| 272 | 2024-11-19 | 325,896,717 | 32,000 | 31.5698 | 1,032,303,687 | 2024-10-31 |
| 273 | 2024-11-18 | 325,864,717 | -20,000 | 31.5667 | 1,032,303,687 | 2024-10-31 |
| 274 | 2024-11-15 | 325,884,717 | -94,000 | 31.5687 | 1,032,303,687 | 2024-10-31 |
| 275 | 2024-11-14 | 325,978,717 | 42,000 | 31.5778 | 1,032,303,687 | 2024-10-31 |
| 276 | 2024-11-13 | 325,936,717 | -84,000 | 31.5737 | 1,032,303,687 | 2024-10-31 |
| 277 | 2024-11-12 | 326,020,717 | 88,000 | 31.5819 | 1,032,303,687 | 2024-10-31 |
| 278 | 2024-11-11 | 325,932,717 | -118,000 | 31.5733 | 1,032,303,687 | 2024-10-31 |
| 279 | 2024-11-08 | 326,050,717 | -154,000 | 31.5848 | 1,032,303,687 | 2024-10-31 |
| 280 | 2024-11-07 | 326,204,717 | 136,000 | 31.5997 | 1,032,303,687 | 2024-10-31 |
| 281 | 2024-11-06 | 326,068,717 | 76,000 | 31.5865 | 1,032,303,687 | 2024-10-31 |
| 282 | 2024-11-05 | 325,992,717 | 3,982 | 31.5791 | 1,032,303,687 | 2024-10-31 |
| 283 | 2024-11-04 | 325,988,735 | 127,542 | 31.5788 | 1,032,303,687 | 2024-10-31 |
| 284 | 2024-11-01 | 325,861,193 | 80,458 | 31.5664 | 1,032,303,687 | 2024-10-31 |
| 285 | 2024-10-31 | 325,780,735 | -22,000 | 31.5586 | 1,032,303,687 | 2024-10-31 |
| 286 | 2024-10-30 | 325,802,735 | -96,000 | 31.5620 | 1,032,263,687 | 2024-09-30 |
| 287 | 2024-10-29 | 325,898,735 | 24,000 | 31.5713 | 1,032,263,687 | 2024-09-30 |
| 288 | 2024-10-28 | 325,874,735 | -58,000 | 31.5689 | 1,032,263,687 | 2024-09-30 |
| 289 | 2024-10-25 | 325,932,735 | -53,673 | 31.5746 | 1,032,263,687 | 2024-09-30 |
| 290 | 2024-10-24 | 325,986,408 | -84,000 | 31.5798 | 1,032,263,687 | 2024-09-30 |
| 291 | 2024-10-23 | 326,070,408 | -14,000 | 31.5879 | 1,032,263,687 | 2024-09-30 |
| 292 | 2024-10-22 | 326,084,408 | -170,000 | 31.5893 | 1,032,263,687 | 2024-09-30 |
| 293 | 2024-10-21 | 326,254,408 | -140,000 | 31.6057 | 1,032,263,687 | 2024-09-30 |
| 294 | 2024-10-18 | 326,394,408 | 219,991 | 31.6193 | 1,032,263,687 | 2024-09-30 |
| 295 | 2024-10-17 | 326,174,417 | 1,358,016 | 31.5980 | 1,032,263,687 | 2024-09-30 |
| 296 | 2024-10-16 | 324,816,401 | 118,000 | 31.4664 | 1,032,263,687 | 2024-09-30 |
| 297 | 2024-10-15 | 324,698,401 | 453,994 | 31.4550 | 1,032,263,687 | 2024-09-30 |
| 298 | 2024-10-14 | 324,244,407 | -224,018 | 31.4110 | 1,032,263,687 | 2024-09-30 |
| 299 | 2024-10-10 | 324,468,425 | 678,000 | 31.4327 | 1,032,263,687 | 2024-09-30 |
| 300 | 2024-10-09 | 323,790,425 | 260,000 | 31.3670 | 1,032,263,687 | 2024-09-30 |
| 301 | 2024-10-08 | 323,530,425 | -818,037 | 31.3418 | 1,032,263,687 | 2024-09-30 |
| 302 | 2024-10-07 | 324,348,462 | -370,002 | 31.4211 | 1,032,263,687 | 2024-09-30 |
| 303 | 2024-10-04 | 324,718,464 | -848,052 | 31.4569 | 1,032,263,687 | 2024-09-30 |
| 304 | 2024-10-03 | 325,566,516 | -17,992 | 31.5391 | 1,032,263,687 | 2024-09-30 |
| 305 | 2024-10-02 | 325,584,508 | 490,000 | 31.5408 | 1,032,263,687 | 2024-09-30 |
| 306 | 2024-09-30 | 325,094,508 | 157,000 | 31.4934 | 1,032,263,687 | 2024-09-30 |
| 307 | 2024-09-27 | 324,937,508 | -20,000 | 31.4793 | 1,032,225,687 | 2024-08-31 |
| 308 | 2024-09-26 | 324,957,508 | 48,000 | 31.4812 | 1,032,225,687 | 2024-08-31 |
| 309 | 2024-09-25 | 324,909,508 | 430,000 | 31.4766 | 1,032,225,687 | 2024-08-31 |
| 310 | 2024-09-24 | 324,479,508 | -212,619 | 31.4349 | 1,032,225,687 | 2024-08-31 |
| 311 | 2024-09-23 | 324,692,127 | -102,000 | 31.4555 | 1,032,225,687 | 2024-08-31 |
| 312 | 2024-09-20 | 324,794,127 | 46,000 | 31.4654 | 1,032,225,687 | 2024-08-31 |
| 313 | 2024-09-19 | 324,748,127 | -86,000 | 31.4610 | 1,032,225,687 | 2024-08-31 |
| 314 | 2024-09-17 | 324,834,127 | 218,000 | 31.4693 | 1,032,225,687 | 2024-08-31 |
| 315 | 2024-09-16 | 324,616,127 | 92,000 | 31.4482 | 1,032,225,687 | 2024-08-31 |
| 316 | 2024-09-13 | 324,524,127 | 94,000 | 31.4393 | 1,032,225,687 | 2024-08-31 |
| 317 | 2024-09-12 | 324,430,127 | -236,125 | 31.4302 | 1,032,225,687 | 2024-08-31 |
| 318 | 2024-09-11 | 324,666,252 | 20,000 | 31.4530 | 1,032,225,687 | 2024-08-31 |
| 319 | 2024-09-10 | 324,646,252 | -44,000 | 31.4511 | 1,032,225,687 | 2024-08-31 |
| 320 | 2024-09-09 | 324,690,252 | 55,669 | 31.4554 | 1,032,225,687 | 2024-08-31 |
| 321 | 2024-09-05 | 324,634,583 | -1,804,042 | 31.4500 | 1,032,225,687 | 2024-08-31 |
| 322 | 2024-09-04 | 326,438,625 | -372,000 | 31.6247 | 1,032,225,687 | 2024-08-31 |
| 323 | 2024-09-03 | 326,810,625 | 1,740,373 | 31.6608 | 1,032,225,687 | 2024-08-31 |
| 324 | 2024-09-02 | 325,070,252 | 166,000 | 31.4922 | 1,032,225,687 | 2024-08-31 |
| 325 | 2024-08-30 | 324,904,252 | 421,000 | 31.4894 | 1,031,788,687 | 2024-07-31 |
| 326 | 2024-08-29 | 324,483,252 | -8,000 | 31.4486 | 1,031,788,687 | 2024-07-31 |
| 327 | 2024-08-28 | 324,491,252 | 175,994 | 31.4494 | 1,031,788,687 | 2024-07-31 |
| 328 | 2024-08-27 | 324,315,258 | 42,000 | 31.4323 | 1,031,788,687 | 2024-07-31 |
| 329 | 2024-08-26 | 324,273,258 | -84,000 | 31.4283 | 1,031,788,687 | 2024-07-31 |
| 330 | 2024-08-23 | 324,357,258 | 12,000 | 31.4364 | 1,031,788,687 | 2024-07-31 |
| 331 | 2024-08-22 | 324,345,258 | 250,000 | 31.4352 | 1,031,788,687 | 2024-07-31 |
| 332 | 2024-08-21 | 324,095,258 | 65,386 | 31.4110 | 1,031,788,687 | 2024-07-31 |
| 333 | 2024-08-20 | 324,029,872 | -130,000 | 31.4047 | 1,031,788,687 | 2024-07-31 |
| 334 | 2024-08-19 | 324,159,872 | 286,000 | 31.4173 | 1,031,788,687 | 2024-07-31 |
| 335 | 2024-08-16 | 323,873,872 | 68,000 | 31.3896 | 1,031,788,687 | 2024-07-31 |
| 336 | 2024-08-15 | 323,805,872 | -6,000 | 31.3830 | 1,031,788,687 | 2024-07-31 |
| 337 | 2024-08-14 | 323,811,872 | 136,000 | 31.3835 | 1,031,788,687 | 2024-07-31 |
| 338 | 2024-08-13 | 323,675,872 | -60,000 | 31.3704 | 1,031,788,687 | 2024-07-31 |
| 339 | 2024-08-12 | 323,735,872 | 24,000 | 31.3762 | 1,031,788,687 | 2024-07-31 |
| 340 | 2024-08-09 | 323,711,872 | -48,000 | 31.3739 | 1,031,788,687 | 2024-07-31 |
| 341 | 2024-08-08 | 323,759,872 | -122,000 | 31.3785 | 1,031,788,687 | 2024-07-31 |
| 342 | 2024-08-07 | 323,881,872 | 62,000 | 31.3903 | 1,031,788,687 | 2024-07-31 |
| 343 | 2024-08-06 | 323,819,872 | 168,000 | 31.3843 | 1,031,788,687 | 2024-07-31 |
| 344 | 2024-08-05 | 323,651,872 | 78,000 | 31.3680 | 1,031,788,687 | 2024-07-31 |
| 345 | 2024-08-02 | 323,573,872 | 18,000 | 31.3605 | 1,031,788,687 | 2024-07-31 |
| 346 | 2024-08-01 | 323,555,872 | 50,000 | 31.3587 | 1,031,788,687 | 2024-07-31 |
| 347 | 2024-07-31 | 323,505,872 | -253,500 | 31.3539 | 1,031,788,687 | 2024-07-31 |
| 348 | 2024-07-30 | 323,759,372 | -696,000 | 31.3785 | 1,031,788,687 | 2024-06-30 |
| 349 | 2024-07-29 | 324,455,372 | 342,000 | 31.4459 | 1,031,788,687 | 2024-06-30 |
| 350 | 2024-07-26 | 324,113,372 | -197,000 | 31.4128 | 1,031,788,687 | 2024-06-30 |
| 351 | 2024-07-25 | 324,310,372 | -120,000 | 31.4319 | 1,031,788,687 | 2024-06-30 |
| 352 | 2024-07-24 | 324,430,372 | -134,000 | 31.4435 | 1,031,788,687 | 2024-06-30 |
| 353 | 2024-07-23 | 324,564,372 | 112,000 | 31.4565 | 1,031,788,687 | 2024-06-30 |
| 354 | 2024-07-22 | 324,452,372 | -172,000 | 31.4456 | 1,031,788,687 | 2024-06-30 |
| 355 | 2024-07-19 | 324,624,372 | 119,997 | 31.4623 | 1,031,788,687 | 2024-06-30 |
| 356 | 2024-07-18 | 324,504,375 | 38,000 | 31.4507 | 1,031,788,687 | 2024-06-30 |
| 357 | 2024-07-17 | 324,466,375 | 84,000 | 31.4470 | 1,031,788,687 | 2024-06-30 |
| 358 | 2024-07-16 | 324,382,375 | -382,000 | 31.4388 | 1,031,788,687 | 2024-06-30 |
| 359 | 2024-07-15 | 324,764,375 | -28,000 | 31.4759 | 1,031,788,687 | 2024-06-30 |
| 360 | 2024-07-12 | 324,792,375 | -73,997 | 31.4786 | 1,031,788,687 | 2024-06-30 |
| 361 | 2024-07-11 | 324,866,372 | -22,000 | 31.4857 | 1,031,788,687 | 2024-06-30 |
| 362 | 2024-07-10 | 324,888,372 | -148,000 | 31.4879 | 1,031,788,687 | 2024-06-30 |
| 363 | 2024-07-09 | 325,036,372 | -40,000 | 31.5022 | 1,031,788,687 | 2024-06-30 |
| 364 | 2024-07-08 | 325,076,372 | -114,000 | 31.5061 | 1,031,788,687 | 2024-06-30 |
| 365 | 2024-07-05 | 325,190,372 | -96,000 | 31.5171 | 1,031,788,687 | 2024-06-30 |
| 366 | 2024-07-04 | 325,286,372 | -54,000 | 31.5265 | 1,031,788,687 | 2024-06-30 |
| 367 | 2024-07-03 | 325,340,372 | -224,000 | 31.5317 | 1,031,788,687 | 2024-06-30 |
| 368 | 2024-07-02 | 325,564,372 | -580,000 | 31.5534 | 1,031,788,687 | 2024-06-30 |
| 369 | 2024-06-28 | 326,144,372 | -70,000 | 31.6146 | 1,031,627,437 | 2024-06-03 |
| 370 | 2024-06-27 | 326,214,372 | -48,000 | 31.6213 | 1,031,627,437 | 2024-06-03 |
| 371 | 2024-06-26 | 326,262,372 | -44,000 | 31.6260 | 1,031,627,437 | 2024-06-03 |
| 372 | 2024-06-25 | 326,306,372 | -156,020 | 31.6303 | 1,031,627,437 | 2024-06-03 |
| 373 | 2024-06-24 | 326,462,392 | -86,000 | 31.6454 | 1,031,627,437 | 2024-06-03 |
| 374 | 2024-06-21 | 326,548,392 | -254,000 | 31.6537 | 1,031,627,437 | 2024-06-03 |
| 375 | 2024-06-20 | 326,802,392 | -426,000 | 31.6783 | 1,031,627,437 | 2024-06-03 |
| 376 | 2024-06-19 | 327,228,392 | -182,000 | 31.7196 | 1,031,627,437 | 2024-06-03 |
| 377 | 2024-06-18 | 327,410,392 | -72,000 | 31.7373 | 1,031,627,437 | 2024-06-03 |
| 378 | 2024-06-17 | 327,482,392 | -582,000 | 31.7442 | 1,031,627,437 | 2024-06-03 |
| 379 | 2024-06-14 | 328,064,392 | -1,762,943 | 31.8007 | 1,031,627,437 | 2024-06-03 |
| 380 | 2024-06-13 | 329,827,335 | -396,060 | 31.9716 | 1,031,627,437 | 2024-06-03 |
| 381 | 2024-06-12 | 330,223,395 | -1,209,940 | 32.0099 | 1,031,627,437 | 2024-06-03 |
| 382 | 2024-06-11 | 331,433,335 | -946,000 | 32.1272 | 1,031,627,437 | 2024-06-03 |
| 383 | 2024-06-07 | 332,379,335 | -1,602,000 | 32.2189 | 1,031,627,437 | 2024-06-03 |
| 384 | 2024-06-06 | 333,981,335 | -620,656 | 32.3742 | 1,031,627,437 | 2024-06-03 |
| 385 | 2024-06-05 | 334,601,991 | 981,500 | 32.4344 | 1,031,627,437 | 2024-06-03 |
| 386 | 2024-06-04 | 333,620,491 | 2,740,000 | 32.3392 | 1,031,627,437 | 2024-06-03 |
| 387 | 2024-06-03 | 330,880,491 | 46,000 | 32.0736 | 1,031,627,437 | 2024-06-03 |
| 388 | 2024-05-31 | 330,834,491 | -146,002 | 32.1003 | 1,030,627,437 | 2024-05-31 |
| 389 | 2024-05-30 | 330,980,493 | 88,700 | 32.1145 | 1,030,627,437 | 2024-04-30 |
| 390 | 2024-05-29 | 330,891,793 | -1,378,700 | 32.1059 | 1,030,627,437 | 2024-04-30 |
| 391 | 2024-05-28 | 332,270,493 | 49,998 | 32.2396 | 1,030,627,437 | 2024-04-30 |
| 392 | 2024-05-27 | 332,220,495 | 144,000 | 32.2348 | 1,030,627,437 | 2024-04-30 |
| 393 | 2024-05-24 | 332,076,495 | -304,000 | 32.2208 | 1,030,627,437 | 2024-04-30 |
| 394 | 2024-05-23 | 332,380,495 | -388,000 | 32.2503 | 1,030,627,437 | 2024-04-30 |
| 395 | 2024-05-22 | 332,768,495 | 804,000 | 32.2880 | 1,030,627,437 | 2024-04-30 |
| 396 | 2024-05-21 | 331,964,495 | -222,000 | 32.2099 | 1,030,627,437 | 2024-04-30 |
| 397 | 2024-05-20 | 332,186,495 | 145,673 | 32.2315 | 1,030,627,437 | 2024-04-30 |
| 398 | 2024-05-17 | 332,040,822 | -126,000 | 32.2173 | 1,030,627,437 | 2024-04-30 |
| 399 | 2024-05-16 | 332,166,822 | 126,000 | 32.2296 | 1,030,627,437 | 2024-04-30 |
| 400 | 2024-05-14 | 332,040,822 | -76,000 | 32.2173 | 1,030,627,437 | 2024-04-30 |
| 401 | 2024-05-13 | 332,116,822 | 176,776 | 32.2247 | 1,030,627,437 | 2024-04-30 |
| 402 | 2024-05-10 | 331,940,046 | -221,608 | 32.2076 | 1,030,627,437 | 2024-04-30 |
| 403 | 2024-05-09 | 332,161,654 | -655,332 | 32.2291 | 1,030,627,437 | 2024-04-30 |
| 404 | 2024-05-08 | 332,816,986 | 400,000 | 32.2927 | 1,030,627,437 | 2024-04-30 |
| 405 | 2024-05-07 | 332,416,986 | -4,000 | 32.2538 | 1,030,627,437 | 2024-04-30 |
| 406 | 2024-05-06 | 332,420,986 | 106,000 | 32.2542 | 1,030,627,437 | 2024-04-30 |
| 407 | 2024-05-03 | 332,314,986 | -190,000 | 32.2439 | 1,030,627,437 | 2024-04-30 |
| 408 | 2024-05-02 | 332,504,986 | 126,000 | 32.2624 | 1,030,627,437 | 2024-04-30 |
| 409 | 2024-04-30 | 332,378,986 | 273,966 | 32.2502 | 1,030,627,437 | 2024-04-30 |
| 410 | 2024-04-29 | 332,105,020 | -42,000 | 32.2238 | 1,030,619,937 | 2024-03-31 |
| 411 | 2024-04-26 | 332,147,020 | 242,800 | 32.2279 | 1,030,619,937 | 2024-03-31 |
| 412 | 2024-04-25 | 331,904,220 | -455,060 | 32.2043 | 1,030,619,937 | 2024-03-31 |
| 413 | 2024-04-24 | 332,359,280 | 154,000 | 32.2485 | 1,030,619,937 | 2024-03-31 |
| 414 | 2024-04-23 | 332,205,280 | 372,800 | 32.2335 | 1,030,619,937 | 2024-03-31 |
| 415 | 2024-04-22 | 331,832,480 | 112,000 | 32.1974 | 1,030,619,937 | 2024-03-31 |
| 416 | 2024-04-19 | 331,720,480 | 65,998 | 32.1865 | 1,030,619,937 | 2024-03-31 |
| 417 | 2024-04-18 | 331,654,482 | 211,998 | 32.1801 | 1,030,619,937 | 2024-03-31 |
| 418 | 2024-04-17 | 331,442,484 | 336,000 | 32.1595 | 1,030,619,937 | 2024-03-31 |
| 419 | 2024-04-16 | 331,106,484 | 214,000 | 32.1269 | 1,030,619,937 | 2024-03-31 |
| 420 | 2024-04-15 | 330,892,484 | 337,998 | 32.1062 | 1,030,619,937 | 2024-03-31 |
| 421 | 2024-04-12 | 330,554,486 | 4,000 | 32.0734 | 1,030,619,937 | 2024-03-31 |
| 422 | 2024-04-11 | 330,550,486 | 32,000 | 32.0730 | 1,030,619,937 | 2024-03-31 |
| 423 | 2024-04-10 | 330,518,486 | -2,134,000 | 32.0699 | 1,030,619,937 | 2024-03-31 |
| 424 | 2024-04-09 | 332,652,486 | -204,000 | 32.2769 | 1,030,619,937 | 2024-03-31 |
| 425 | 2024-04-08 | 332,856,486 | -400,000 | 32.2967 | 1,030,619,937 | 2024-03-31 |
| 426 | 2024-04-05 | 333,256,486 | -550,500 | 32.3355 | 1,030,619,937 | 2024-03-31 |
| 427 | 2024-04-03 | 333,806,986 | -976,000 | 32.3890 | 1,030,619,937 | 2024-03-31 |
| 428 | 2024-04-02 | 334,782,986 | -597,997 | 32.4837 | 1,030,619,937 | 2024-03-31 |
| 429 | 2024-03-28 | 335,380,983 | -246,000 | 32.5421 | 1,030,604,937 | 2024-02-29 |
| 430 | 2024-03-27 | 335,626,983 | -954,394 | 32.5660 | 1,030,604,937 | 2024-02-29 |
| 431 | 2024-03-26 | 336,581,377 | -850,500 | 32.6586 | 1,030,604,937 | 2024-02-29 |
| 432 | 2024-03-25 | 337,431,877 | -354,000 | 32.7411 | 1,030,604,937 | 2024-02-29 |
| 433 | 2024-03-22 | 337,785,877 | 88,000 | 32.7755 | 1,030,604,937 | 2024-02-29 |
| 434 | 2024-03-21 | 337,697,877 | 282,000 | 32.7670 | 1,030,604,937 | 2024-02-29 |
| 435 | 2024-03-20 | 337,415,877 | 109,996 | 32.7396 | 1,030,604,937 | 2024-02-29 |
| 436 | 2024-03-19 | 337,305,881 | 316,000 | 32.7289 | 1,030,604,937 | 2024-02-29 |
| 437 | 2024-03-18 | 336,989,881 | 254,000 | 32.6983 | 1,030,604,937 | 2024-02-29 |
| 438 | 2024-03-15 | 336,735,881 | -384,000 | 32.6736 | 1,030,604,937 | 2024-02-29 |
| 439 | 2024-03-14 | 337,119,881 | -288,000 | 32.7109 | 1,030,604,937 | 2024-02-29 |
| 440 | 2024-03-13 | 337,407,881 | -200,000 | 32.7388 | 1,030,604,937 | 2024-02-29 |
| 441 | 2024-03-12 | 337,607,881 | -88,000 | 32.7582 | 1,030,604,937 | 2024-02-29 |
| 442 | 2024-03-11 | 337,695,881 | 128,002 | 32.7668 | 1,030,604,937 | 2024-02-29 |
| 443 | 2024-03-08 | 337,567,879 | 27,998 | 32.7543 | 1,030,604,937 | 2024-02-29 |
| 444 | 2024-03-07 | 337,539,881 | -62,000 | 32.7516 | 1,030,604,937 | 2024-02-29 |
| 445 | 2024-03-06 | 337,601,881 | -442,563 | 32.7576 | 1,030,604,937 | 2024-02-29 |
| 446 | 2024-03-05 | 338,044,444 | -52,004 | 32.8006 | 1,030,604,937 | 2024-02-29 |
| 447 | 2024-03-04 | 338,096,448 | -272,000 | 32.8056 | 1,030,604,937 | 2024-02-29 |
| 448 | 2024-03-01 | 338,368,448 | -527,740 | 32.8320 | 1,030,604,937 | 2024-02-29 |
| 449 | 2024-02-29 | 338,896,188 | -66,000 | 32.8832 | 1,030,604,937 | 2024-02-29 |
| 450 | 2024-02-28 | 338,962,188 | 36,000 | 32.8896 | 1,030,604,937 | 2024-01-31 |
| 451 | 2024-02-27 | 338,926,188 | 442,000 | 32.8861 | 1,030,604,937 | 2024-01-31 |
| 452 | 2024-02-26 | 338,484,188 | -186,000 | 32.8433 | 1,030,604,937 | 2024-01-31 |
| 453 | 2024-02-23 | 338,670,188 | -443,998 | 32.8613 | 1,030,604,937 | 2024-01-31 |
| 454 | 2024-02-22 | 339,114,186 | 3,811,000 | 32.9044 | 1,030,604,937 | 2024-01-31 |
| 455 | 2024-02-21 | 335,303,186 | 24,000 | 32.5346 | 1,030,604,937 | 2024-01-31 |
| 456 | 2024-02-20 | 335,279,186 | -474,000 | 32.5323 | 1,030,604,937 | 2024-01-31 |
| 457 | 2024-02-19 | 335,753,186 | -522,260 | 32.5783 | 1,030,604,937 | 2024-01-31 |
| 458 | 2024-02-16 | 336,275,446 | -550,000 | 32.6289 | 1,030,604,937 | 2024-01-31 |
| 459 | 2024-02-15 | 336,825,446 | -656,000 | 32.6823 | 1,030,604,937 | 2024-01-31 |
| 460 | 2024-02-14 | 337,481,446 | -586,000 | 32.7460 | 1,030,604,937 | 2024-01-31 |
| 461 | 2024-02-09 | 338,067,446 | 0 | 32.8028 | 1,030,604,937 | 2024-01-31 |
| 462 | 2024-02-08 | 338,067,446 | 292,000 | 32.8028 | 1,030,604,937 | 2024-01-31 |
| 463 | 2024-02-07 | 337,775,446 | 150,109 | 32.7745 | 1,030,604,937 | 2024-01-31 |
| 464 | 2024-02-06 | 337,625,337 | 542,000 | 32.7599 | 1,030,604,937 | 2024-01-31 |
| 465 | 2024-02-05 | 337,083,337 | 56,000 | 32.7073 | 1,030,604,937 | 2024-01-31 |
| 466 | 2024-02-02 | 337,027,337 | -80,000 | 32.7019 | 1,030,604,937 | 2024-01-31 |
| 467 | 2024-02-01 | 337,107,337 | -368,000 | 32.7097 | 1,030,604,937 | 2024-01-31 |
| 468 | 2024-01-31 | 337,475,337 | -313,000 | 32.7454 | 1,030,604,937 | 2024-01-31 |
| 469 | 2024-01-30 | 337,788,337 | 58,000 | 32.7757 | 1,030,604,937 | 2023-12-31 |
| 470 | 2024-01-29 | 337,730,337 | -122,000 | 32.7701 | 1,030,604,937 | 2023-12-31 |
| 471 | 2024-01-26 | 337,852,337 | -80,000 | 32.7819 | 1,030,604,937 | 2023-12-31 |
| 472 | 2024-01-25 | 337,932,337 | -612,000 | 32.7897 | 1,030,604,937 | 2023-12-31 |
| 473 | 2024-01-24 | 338,544,337 | 420,000 | 32.8491 | 1,030,604,937 | 2023-12-31 |
| 474 | 2024-01-23 | 338,124,337 | -206,400 | 32.8083 | 1,030,604,937 | 2023-12-31 |
| 475 | 2024-01-22 | 338,330,737 | -216,000 | 32.8284 | 1,030,604,937 | 2023-12-31 |
| 476 | 2024-01-19 | 338,546,737 | -508,000 | 32.8493 | 1,030,604,937 | 2023-12-31 |
| 477 | 2024-01-18 | 339,054,737 | -57,000 | 32.8986 | 1,030,604,937 | 2023-12-31 |
| 478 | 2024-01-17 | 339,111,737 | -102,000 | 32.9041 | 1,030,604,937 | 2023-12-31 |
| 479 | 2024-01-16 | 339,213,737 | -280,000 | 32.9140 | 1,030,604,937 | 2023-12-31 |
| 480 | 2024-01-15 | 339,493,737 | 186,729 | 32.9412 | 1,030,604,937 | 2023-12-31 |
| 481 | 2024-01-12 | 339,307,008 | -1,493,749 | 32.9231 | 1,030,604,937 | 2023-12-31 |
| 482 | 2024-01-11 | 340,800,757 | -890,980 | 33.0680 | 1,030,604,937 | 2023-12-31 |
| 483 | 2024-01-10 | 341,691,737 | -842,500 | 33.1545 | 1,030,604,937 | 2023-12-31 |
| 484 | 2024-01-09 | 342,534,237 | -374,000 | 33.2362 | 1,030,604,937 | 2023-12-31 |
| 485 | 2024-01-08 | 342,908,237 | -270,000 | 33.2725 | 1,030,604,937 | 2023-12-31 |
| 486 | 2024-01-05 | 343,178,237 | 36,000 | 33.2987 | 1,030,604,937 | 2023-12-31 |
| 487 | 2024-01-04 | 343,142,237 | 323,000 | 33.2952 | 1,030,604,937 | 2023-12-31 |
| 488 | 2024-01-03 | 342,819,237 | 32,000 | 33.2639 | 1,030,604,937 | 2023-12-31 |
| 489 | 2024-01-02 | 342,787,237 | -593,996 | 33.2608 | 1,030,604,937 | 2023-12-31 |
| 490 | 2023-12-29 | 343,381,233 | -3,216,000 | 33.3184 | 1,030,604,937 | 2023-11-30 |
| 491 | 2023-12-28 | 346,597,233 | -992,000 | 33.6305 | 1,030,604,937 | 2023-11-30 |
| 492 | 2023-12-27 | 347,589,233 | 134,000 | 33.7267 | 1,030,604,937 | 2023-11-30 |
| 493 | 2023-12-22 | 347,455,233 | -746,000 | 33.7137 | 1,030,604,937 | 2023-11-30 |
| 494 | 2023-12-21 | 348,201,233 | -244,004 | 33.7861 | 1,030,604,937 | 2023-11-30 |
| 495 | 2023-12-20 | 348,445,237 | 8,012 | 33.8098 | 1,030,604,937 | 2023-11-30 |
| 496 | 2023-12-19 | 348,437,225 | -5,765 | 33.8090 | 1,030,604,937 | 2023-11-30 |
| 497 | 2023-12-18 | 348,442,990 | -328,000 | 33.8096 | 1,030,604,937 | 2023-11-30 |
| 498 | 2023-12-15 | 348,770,990 | 90,602,920 | 33.8414 | 1,030,604,937 | 2023-11-30 |
| 499 | 2023-12-14 | 258,168,070 | -128,000 | 25.0501 | 1,030,604,937 | 2023-11-30 |
| 500 | 2023-12-13 | 258,296,070 | 100,860 | 25.0626 | 1,030,604,937 | 2023-11-30 |
| 501 | 2023-12-12 | 258,195,210 | -768,860 | 25.0528 | 1,030,604,937 | 2023-11-30 |
| 502 | 2023-12-11 | 258,964,070 | -702,402 | 25.1274 | 1,030,604,937 | 2023-11-30 |
| 503 | 2023-12-08 | 259,666,472 | -1,595,104 | 25.1955 | 1,030,604,937 | 2023-11-30 |
| 504 | 2023-12-07 | 261,261,576 | -1,300,500 | 25.3503 | 1,030,604,937 | 2023-11-30 |
| 505 | 2023-12-06 | 262,562,076 | 123,994 | 25.4765 | 1,030,604,937 | 2023-11-30 |
| 506 | 2023-12-05 | 262,438,082 | -789,000 | 25.4645 | 1,030,604,937 | 2023-11-30 |
| 507 | 2023-12-04 | 263,227,082 | -1,222,545 | 25.5410 | 1,030,604,937 | 2023-11-30 |
| 508 | 2023-12-01 | 264,449,627 | -667,000 | 25.6597 | 1,030,604,937 | 2023-11-30 |
| 509 | 2023-11-30 | 265,116,627 | -692,000 | 25.7244 | 1,030,604,937 | 2023-11-30 |
| 510 | 2023-11-29 | 265,808,627 | -583,000 | 25.7972 | 1,030,376,187 | 2023-10-31 |
| 511 | 2023-11-28 | 266,391,627 | -336,000 | 25.8538 | 1,030,376,187 | 2023-10-31 |
| 512 | 2023-11-27 | 266,727,627 | -1,422,000 | 25.8864 | 1,030,376,187 | 2023-10-31 |
| 513 | 2023-11-24 | 268,149,627 | -544,500 | 26.0244 | 1,030,376,187 | 2023-10-31 |
| 514 | 2023-11-23 | 268,694,127 | -324,250 | 26.0773 | 1,030,376,187 | 2023-10-31 |
| 515 | 2023-11-22 | 269,018,377 | -82,000 | 26.1088 | 1,030,376,187 | 2023-10-31 |
| 516 | 2023-11-21 | 269,100,377 | -626,000 | 26.1167 | 1,030,376,187 | 2023-10-31 |
| 517 | 2023-11-20 | 269,726,377 | -1,810,000 | 26.1775 | 1,030,376,187 | 2023-10-31 |
| 518 | 2023-11-17 | 271,536,377 | -1,078,000 | 26.3531 | 1,030,376,187 | 2023-10-31 |
| 519 | 2023-11-16 | 272,614,377 | -492,004 | 26.4578 | 1,030,376,187 | 2023-10-31 |
| 520 | 2023-11-15 | 273,106,381 | -876,000 | 26.5055 | 1,030,376,187 | 2023-10-31 |
| 521 | 2023-11-14 | 273,982,381 | -1,400,000 | 26.5905 | 1,030,376,187 | 2023-10-31 |
| 522 | 2023-11-13 | 275,382,381 | -852,009 | 26.7264 | 1,030,376,187 | 2023-10-31 |
| 523 | 2023-11-10 | 276,234,390 | -840,000 | 26.8091 | 1,030,376,187 | 2023-10-31 |
| 524 | 2023-11-09 | 277,074,390 | -908,000 | 26.8906 | 1,030,376,187 | 2023-10-31 |
| 525 | 2023-11-08 | 277,982,390 | -1,822,166 | 26.9787 | 1,030,376,187 | 2023-10-31 |
| 526 | 2023-11-07 | 279,804,556 | -590,000 | 27.1556 | 1,030,376,187 | 2023-10-31 |
| 527 | 2023-11-06 | 280,394,556 | -1,518,000 | 27.2128 | 1,030,376,187 | 2023-10-31 |
| 528 | 2023-11-03 | 281,912,556 | -1,337,500 | 27.3602 | 1,030,376,187 | 2023-10-31 |
| 529 | 2023-11-02 | 283,250,056 | -1,147,000 | 27.4900 | 1,030,376,187 | 2023-10-31 |
| 530 | 2023-11-01 | 284,397,056 | -1,013,500 | 27.6013 | 1,030,376,187 | 2023-10-31 |
| 531 | 2023-10-31 | 285,410,556 | -514,000 | 27.6996 | 1,030,376,187 | 2023-10-31 |
| 532 | 2023-10-30 | 285,924,556 | -350,000 | 27.7543 | 1,030,200,687 | 2023-09-30 |
| 533 | 2023-10-27 | 286,274,556 | -168,000 | 27.7882 | 1,030,200,687 | 2023-09-30 |
| 534 | 2023-10-26 | 286,442,556 | -276,000 | 27.8045 | 1,030,200,687 | 2023-09-30 |
| 535 | 2023-10-25 | 286,718,556 | -360,000 | 27.8313 | 1,030,200,687 | 2023-09-30 |
| 536 | 2023-10-24 | 287,078,556 | -742,700 | 27.8663 | 1,030,200,687 | 2023-09-30 |
| 537 | 2023-10-20 | 287,821,256 | -570,000 | 27.9384 | 1,030,200,687 | 2023-09-30 |
| 538 | 2023-10-19 | 288,391,256 | 164,860 | 27.9937 | 1,030,200,687 | 2023-09-30 |
| 539 | 2023-10-18 | 288,226,396 | -400,000 | 27.9777 | 1,030,200,687 | 2023-09-30 |
| 540 | 2023-10-17 | 288,626,396 | -544,000 | 28.0165 | 1,030,200,687 | 2023-09-30 |
| 541 | 2023-10-16 | 289,170,396 | -551,000 | 28.0693 | 1,030,200,687 | 2023-09-30 |
| 542 | 2023-10-13 | 289,721,396 | -4,000 | 28.1228 | 1,030,200,687 | 2023-09-30 |
| 543 | 2023-10-12 | 289,725,396 | 22,000 | 28.1232 | 1,030,200,687 | 2023-09-30 |
| 544 | 2023-10-11 | 289,703,396 | 162,994 | 28.1211 | 1,030,200,687 | 2023-09-30 |
| 545 | 2023-10-10 | 289,540,402 | -47,969 | 28.1052 | 1,030,200,687 | 2023-09-30 |
| 546 | 2023-10-09 | 289,588,371 | -73,105 | 28.1099 | 1,030,200,687 | 2023-09-30 |
| 547 | 2023-10-06 | 289,661,476 | 32,000 | 28.1170 | 1,030,200,687 | 2023-09-30 |
| 548 | 2023-10-05 | 289,629,476 | 158,000 | 28.1139 | 1,030,200,687 | 2023-09-30 |
| 549 | 2023-10-04 | 289,471,476 | -1,204,360 | 28.0986 | 1,030,200,687 | 2023-09-30 |
| 550 | 2023-10-03 | 290,675,836 | -217,000 | 28.2155 | 1,030,200,687 | 2023-09-30 |
| 551 | 2023-09-29 | 290,892,836 | -704,000 | 28.2379 | 1,030,148,687 | 2023-08-31 |
| 552 | 2023-09-28 | 291,596,836 | 242,000 | 28.3063 | 1,030,148,687 | 2023-08-31 |
| 553 | 2023-09-27 | 291,354,836 | 17,000 | 28.2828 | 1,030,148,687 | 2023-08-31 |
| 554 | 2023-09-26 | 291,337,836 | -190,000 | 28.2811 | 1,030,148,687 | 2023-08-31 |
| 555 | 2023-09-25 | 291,527,836 | -26,000 | 28.2996 | 1,030,148,687 | 2023-08-31 |
| 556 | 2023-09-22 | 291,553,836 | -2,000 | 28.3021 | 1,030,148,687 | 2023-08-31 |
| 557 | 2023-09-21 | 291,555,836 | -102,000 | 28.3023 | 1,030,148,687 | 2023-08-31 |
| 558 | 2023-09-20 | 291,657,836 | -95,997 | 28.3122 | 1,030,148,687 | 2023-08-31 |
| 559 | 2023-09-19 | 291,753,833 | -326,997 | 28.3215 | 1,030,148,687 | 2023-08-31 |
| 560 | 2023-09-18 | 292,080,830 | 66,563 | 28.3533 | 1,030,148,687 | 2023-08-31 |
| 561 | 2023-09-15 | 292,014,267 | -211,887 | 28.3468 | 1,030,148,687 | 2023-08-31 |
| 562 | 2023-09-14 | 292,226,154 | -108,676 | 28.3674 | 1,030,148,687 | 2023-08-31 |
| 563 | 2023-09-13 | 292,334,830 | -408,000 | 28.3779 | 1,030,148,687 | 2023-08-31 |
| 564 | 2023-09-12 | 292,742,830 | -84,003 | 28.4175 | 1,030,148,687 | 2023-08-31 |
| 565 | 2023-09-11 | 292,826,833 | 184,440 | 28.4257 | 1,030,148,687 | 2023-08-31 |
| 566 | 2023-09-07 | 292,642,393 | 122,063 | 28.4078 | 1,030,148,687 | 2023-08-31 |
| 567 | 2023-09-06 | 292,520,330 | -615,759 | 28.3959 | 1,030,148,687 | 2023-08-31 |
| 568 | 2023-09-05 | 293,136,089 | -1,511,796 | 28.4557 | 1,030,148,687 | 2023-08-31 |
| 569 | 2023-09-04 | 294,647,885 | -12,000 | 28.6025 | 1,030,148,687 | 2023-08-31 |
| 570 | 2023-08-31 | 294,659,885 | -186,000 | 28.6036 | 1,030,148,687 | 2023-08-31 |
| 571 | 2023-08-30 | 294,845,885 | -182,000 | 28.6223 | 1,030,124,687 | 2023-07-31 |
| 572 | 2023-08-29 | 295,027,885 | 240,000 | 28.6400 | 1,030,124,687 | 2023-07-31 |
| 573 | 2023-08-28 | 294,787,885 | 1,354,000 | 28.6167 | 1,030,124,687 | 2023-07-31 |
| 574 | 2023-08-25 | 293,433,885 | 184,850 | 28.4853 | 1,030,124,687 | 2023-07-31 |
| 575 | 2023-08-24 | 293,249,035 | -46,000 | 28.4673 | 1,030,124,687 | 2023-07-31 |
| 576 | 2023-08-23 | 293,295,035 | -100,000 | 28.4718 | 1,030,124,687 | 2023-07-31 |
| 577 | 2023-08-22 | 293,395,035 | 208,000 | 28.4815 | 1,030,124,687 | 2023-07-31 |
| 578 | 2023-08-21 | 293,187,035 | 112,000 | 28.4613 | 1,030,124,687 | 2023-07-31 |
| 579 | 2023-08-18 | 293,075,035 | -1,034,000 | 28.4504 | 1,030,124,687 | 2023-07-31 |
| 580 | 2023-08-17 | 294,109,035 | -1,396,000 | 28.5508 | 1,030,124,687 | 2023-07-31 |
| 581 | 2023-08-16 | 295,505,035 | -1,830,000 | 28.6863 | 1,030,124,687 | 2023-07-31 |
| 582 | 2023-08-15 | 297,335,035 | -95,841 | 28.8640 | 1,030,124,687 | 2023-07-31 |
| 583 | 2023-08-14 | 297,430,876 | -44,000 | 28.8733 | 1,030,124,687 | 2023-07-31 |
| 584 | 2023-08-11 | 297,474,876 | 8,000 | 28.8776 | 1,030,124,687 | 2023-07-31 |
| 585 | 2023-08-10 | 297,466,876 | -90,000 | 28.8768 | 1,030,124,687 | 2023-07-31 |
| 586 | 2023-08-09 | 297,556,876 | 282,000 | 28.8855 | 1,030,124,687 | 2023-07-31 |
| 587 | 2023-08-08 | 297,274,876 | -96,000 | 28.8581 | 1,030,124,687 | 2023-07-31 |
| 588 | 2023-08-07 | 297,370,876 | 46,000 | 28.8675 | 1,030,124,687 | 2023-07-31 |
| 589 | 2023-08-04 | 297,324,876 | -452,859 | 28.8630 | 1,030,124,687 | 2023-07-31 |
| 590 | 2023-08-03 | 297,777,735 | -232,004 | 28.9070 | 1,030,124,687 | 2023-07-31 |
| 591 | 2023-08-02 | 298,009,739 | -300,004 | 28.9295 | 1,030,124,687 | 2023-07-31 |
| 592 | 2023-08-01 | 298,309,743 | -110,000 | 28.9586 | 1,030,124,687 | 2023-07-31 |
| 593 | 2023-07-31 | 298,419,743 | 174,000 | 28.9693 | 1,030,124,687 | 2023-07-31 |
| 594 | 2023-07-28 | 298,245,743 | -437,300 | 28.9524 | 1,030,124,687 | 2023-06-30 |
| 595 | 2023-07-27 | 298,683,043 | 408,000 | 28.9948 | 1,030,124,687 | 2023-06-30 |
| 596 | 2023-07-26 | 298,275,043 | -398,000 | 28.9552 | 1,030,124,687 | 2023-06-30 |
| 597 | 2023-07-25 | 298,673,043 | 1,102,000 | 28.9939 | 1,030,124,687 | 2023-06-30 |
| 598 | 2023-07-24 | 297,571,043 | 16,000 | 28.8869 | 1,030,124,687 | 2023-06-30 |
| 599 | 2023-07-21 | 297,555,043 | 40,723,700 | 28.8853 | 1,030,124,687 | 2023-06-30 |
| 600 | 2023-07-20 | 256,831,343 | 359,992 | 24.9321 | 1,030,124,687 | 2023-06-30 |
| 601 | 2023-07-19 | 256,471,351 | -1,552,000 | 24.8971 | 1,030,124,687 | 2023-06-30 |
| 602 | 2023-07-18 | 258,023,351 | -782,000 | 25.0478 | 1,030,124,687 | 2023-06-30 |
| 603 | 2023-07-14 | 258,805,351 | 126,000 | 25.1237 | 1,030,124,687 | 2023-06-30 |
| 604 | 2023-07-13 | 258,679,351 | -329,639 | 25.1115 | 1,030,124,687 | 2023-06-30 |
| 605 | 2023-07-12 | 259,008,990 | 281,639 | 25.1435 | 1,030,124,687 | 2023-06-30 |
| 606 | 2023-07-11 | 258,727,351 | 66,960 | 25.1161 | 1,030,124,687 | 2023-06-30 |
| 607 | 2023-07-10 | 258,660,391 | -295,798 | 25.1096 | 1,030,124,687 | 2023-06-30 |
| 608 | 2023-07-07 | 258,956,189 | 134,000 | 25.1383 | 1,030,124,687 | 2023-06-30 |
| 609 | 2023-07-06 | 258,822,189 | -2,418,960 | 25.1253 | 1,030,124,687 | 2023-06-30 |
| 610 | 2023-07-05 | 261,241,149 | -888,000 | 25.3601 | 1,030,124,687 | 2023-06-30 |
| 611 | 2023-07-04 | 262,129,149 | -3,546,001 | 25.4464 | 1,030,124,687 | 2023-06-30 |
| 612 | 2023-07-03 | 265,675,150 | 40,000 | 25.7906 | 1,030,124,687 | 2023-06-30 |
| 613 | 2023-06-30 | 265,635,150 | 3,836,000 | 25.7867 | 1,030,124,687 | 2023-06-30 |
| 614 | 2023-06-29 | 261,799,150 | 3,368,000 | 25.4209 | 1,029,859,687 | 2023-06-07 |
| 615 | 2023-06-28 | 258,431,150 | 314,000 | 25.0938 | 1,029,859,687 | 2023-06-07 |
| 616 | 2023-06-27 | 258,117,150 | 127,556 | 25.0633 | 1,029,859,687 | 2023-06-07 |
| 617 | 2023-06-26 | 257,989,594 | 559,540 | 25.0509 | 1,029,859,687 | 2023-06-07 |
| 618 | 2023-06-23 | 257,430,054 | -1,178,541 | 24.9966 | 1,029,859,687 | 2023-06-07 |
| 619 | 2023-06-21 | 258,608,595 | -18,000 | 25.1111 | 1,029,859,687 | 2023-06-07 |
| 620 | 2023-06-20 | 258,626,595 | 1,545,331 | 25.1128 | 1,029,859,687 | 2023-06-07 |
| 621 | 2023-06-19 | 257,081,264 | 396,000 | 24.9627 | 1,029,859,687 | 2023-06-07 |
| 622 | 2023-06-16 | 256,685,264 | -2,013,681 | 24.9243 | 1,029,859,687 | 2023-06-07 |
| 623 | 2023-06-15 | 258,698,945 | 252,001 | 25.1198 | 1,029,859,687 | 2023-06-07 |
| 624 | 2023-06-14 | 258,446,944 | 82,000 | 25.0954 | 1,029,859,687 | 2023-06-07 |
| 625 | 2023-06-13 | 258,364,944 | -2,000 | 25.0874 | 1,029,859,687 | 2023-06-07 |
| 626 | 2023-06-12 | 258,366,944 | 677,750 | 25.0876 | 1,029,859,687 | 2023-06-07 |
| 627 | 2023-06-09 | 257,689,194 | 203,245 | 25.0218 | 1,029,859,687 | 2023-06-07 |
| 628 | 2023-06-08 | 257,485,949 | -1,182,180 | 25.0020 | 1,029,859,687 | 2023-06-07 |
| 629 | 2023-06-07 | 258,668,129 | -1,341,250 | 25.1168 | 1,029,859,687 | 2023-06-07 |
| 630 | 2023-06-06 | 260,009,379 | -1,948,570 | 25.2716 | 1,028,859,687 | 2023-05-31 |
| 631 | 2023-06-05 | 261,957,949 | -783,509 | 25.4610 | 1,028,859,687 | 2023-05-31 |
| 632 | 2023-06-02 | 262,741,458 | 291,750 | 25.5372 | 1,028,859,687 | 2023-05-31 |
| 633 | 2023-06-01 | 262,449,708 | -1,238,332 | 25.5088 | 1,028,859,687 | 2023-05-31 |
| 634 | 2023-05-31 | 263,688,040 | -216,000 | 25.6292 | 1,028,859,687 | 2023-05-31 |
| 635 | 2023-05-30 | 263,904,040 | -260,000 | 25.6605 | 1,028,445,687 | 2023-04-30 |
| 636 | 2023-05-29 | 264,164,040 | 167,243 | 25.6858 | 1,028,445,687 | 2023-04-30 |
| 637 | 2023-05-25 | 263,996,797 | -34,000 | 25.6695 | 1,028,445,687 | 2023-04-30 |
| 638 | 2023-05-24 | 264,030,797 | 232,000 | 25.6728 | 1,028,445,687 | 2023-04-30 |
| 639 | 2023-05-23 | 263,798,797 | 474,000 | 25.6502 | 1,028,445,687 | 2023-04-30 |
| 640 | 2023-05-22 | 263,324,797 | -1,000,000 | 25.6042 | 1,028,445,687 | 2023-04-30 |
| 641 | 2023-05-19 | 264,324,797 | -232,750 | 25.7014 | 1,028,445,687 | 2023-04-30 |
| 642 | 2023-05-18 | 264,557,547 | 132,000 | 25.7240 | 1,028,445,687 | 2023-04-30 |
| 643 | 2023-05-17 | 264,425,547 | 84,000 | 25.7112 | 1,028,445,687 | 2023-04-30 |
| 644 | 2023-05-16 | 264,341,547 | -360,000 | 25.7030 | 1,028,445,687 | 2023-04-30 |
| 645 | 2023-05-15 | 264,701,547 | 53,750 | 25.7380 | 1,028,445,687 | 2023-04-30 |
| 646 | 2023-05-12 | 264,647,797 | 94,000 | 25.7328 | 1,028,445,687 | 2023-04-30 |
| 647 | 2023-05-11 | 264,553,797 | 184,000 | 25.7237 | 1,028,445,687 | 2023-04-30 |
| 648 | 2023-05-10 | 264,369,797 | -270,000 | 25.7058 | 1,028,445,687 | 2023-04-30 |
| 649 | 2023-05-09 | 264,639,797 | -2,680,000 | 25.7320 | 1,028,445,687 | 2023-04-30 |
| 650 | 2023-05-08 | 267,319,797 | 78,000 | 25.9926 | 1,028,445,687 | 2023-04-30 |
| 651 | 2023-05-05 | 267,241,797 | 190,000 | 25.9850 | 1,028,445,687 | 2023-04-30 |
| 652 | 2023-05-04 | 267,051,797 | 926,000 | 25.9665 | 1,028,445,687 | 2023-04-30 |
| 653 | 2023-05-03 | 266,125,797 | -336,000 | 25.8765 | 1,028,445,687 | 2023-04-30 |
| 654 | 2023-05-02 | 266,461,797 | 27,750 | 25.9092 | 1,028,445,687 | 2023-04-30 |
| 655 | 2023-04-28 | 266,434,047 | -444,500 | 25.9073 | 1,028,411,187 | 2023-03-31 |
| 656 | 2023-04-27 | 266,878,547 | -506,000 | 25.9506 | 1,028,411,187 | 2023-03-31 |
| 657 | 2023-04-26 | 267,384,547 | -259,323 | 25.9998 | 1,028,411,187 | 2023-03-31 |
| 658 | 2023-04-25 | 267,643,870 | 312,500 | 26.0250 | 1,028,411,187 | 2023-03-31 |
| 659 | 2023-04-24 | 267,331,370 | -1,138,000 | 25.9946 | 1,028,411,187 | 2023-03-31 |
| 660 | 2023-04-21 | 268,469,370 | -214,000 | 26.1053 | 1,028,411,187 | 2023-03-31 |
| 661 | 2023-04-20 | 268,683,370 | -2,582,000 | 26.1261 | 1,028,411,187 | 2023-03-31 |
| 662 | 2023-04-19 | 271,265,370 | -131,452 | 26.3771 | 1,028,411,187 | 2023-03-31 |
| 663 | 2023-04-18 | 271,396,822 | 44,000 | 26.3899 | 1,028,411,187 | 2023-03-31 |
| 664 | 2023-04-17 | 271,352,822 | 10,000 | 26.3856 | 1,028,411,187 | 2023-03-31 |
| 665 | 2023-04-14 | 271,342,822 | -84,000 | 26.3847 | 1,028,411,187 | 2023-03-31 |
| 666 | 2023-04-13 | 271,426,822 | -54,250 | 26.3928 | 1,028,411,187 | 2023-03-31 |
| 667 | 2023-04-12 | 271,481,072 | 206,000 | 26.3981 | 1,028,411,187 | 2023-03-31 |
| 668 | 2023-04-11 | 271,275,072 | 120,000 | 26.3781 | 1,028,411,187 | 2023-03-31 |
| 669 | 2023-04-06 | 271,155,072 | 1,331,750 | 26.3664 | 1,028,411,187 | 2023-03-31 |
| 670 | 2023-04-04 | 269,823,322 | -703,750 | 26.2369 | 1,028,411,187 | 2023-03-31 |
| 671 | 2023-04-03 | 270,527,072 | 685,245 | 26.3053 | 1,028,411,187 | 2023-03-31 |
| 672 | 2023-03-31 | 269,841,827 | 13,002 | 26.2387 | 1,028,411,187 | 2023-03-31 |
| 673 | 2023-03-30 | 269,828,825 | -136,709 | 26.2428 | 1,028,201,687 | 2023-02-28 |
| 674 | 2023-03-29 | 269,965,534 | -84,992 | 26.2561 | 1,028,201,687 | 2023-02-28 |
| 675 | 2023-03-28 | 270,050,526 | 232,335 | 26.2644 | 1,028,201,687 | 2023-02-28 |
| 676 | 2023-03-27 | 269,818,191 | 365,659 | 26.2418 | 1,028,201,687 | 2023-02-28 |
| 677 | 2023-03-24 | 269,452,532 | -564,008 | 26.2062 | 1,028,201,687 | 2023-02-28 |
| 678 | 2023-03-23 | 270,016,540 | 383,996 | 26.2610 | 1,028,201,687 | 2023-02-28 |
| 679 | 2023-03-22 | 269,632,544 | 157,952 | 26.2237 | 1,028,201,687 | 2023-02-28 |
| 680 | 2023-03-21 | 269,474,592 | -1,215,460 | 26.2083 | 1,028,201,687 | 2023-02-28 |
| 681 | 2023-03-20 | 270,690,052 | 350,000 | 26.3266 | 1,028,201,687 | 2023-02-28 |
| 682 | 2023-03-17 | 270,340,052 | -418,000 | 26.2925 | 1,028,201,687 | 2023-02-28 |
| 683 | 2023-03-16 | 270,758,052 | 510,000 | 26.3332 | 1,028,201,687 | 2023-02-28 |
| 684 | 2023-03-15 | 270,248,052 | 56,000 | 26.2836 | 1,028,201,687 | 2023-02-28 |
| 685 | 2023-03-14 | 270,192,052 | -622,000 | 26.2781 | 1,028,201,687 | 2023-02-28 |
| 686 | 2023-03-13 | 270,814,052 | 578,000 | 26.3386 | 1,028,201,687 | 2023-02-28 |
| 687 | 2023-03-10 | 270,236,052 | 496,500 | 26.2824 | 1,028,201,687 | 2023-02-28 |
| 688 | 2023-03-09 | 269,739,552 | -184,493 | 26.2341 | 1,028,201,687 | 2023-02-28 |
| 689 | 2023-03-08 | 269,924,045 | -216,000 | 26.2521 | 1,028,201,687 | 2023-02-28 |
| 690 | 2023-03-07 | 270,140,045 | -344,007 | 26.2731 | 1,028,201,687 | 2023-02-28 |
| 691 | 2023-03-06 | 270,484,052 | 33,996 | 26.3065 | 1,028,201,687 | 2023-02-28 |
| 692 | 2023-03-03 | 270,450,056 | -966,000 | 26.3032 | 1,028,201,687 | 2023-02-28 |
| 693 | 2023-03-02 | 271,416,056 | 236,000 | 26.3972 | 1,028,201,687 | 2023-02-28 |
| 694 | 2023-03-01 | 271,180,056 | -158,000 | 26.3742 | 1,028,201,687 | 2023-02-28 |
| 695 | 2023-02-28 | 271,338,056 | 350,000 | 26.3896 | 1,028,201,687 | 2023-02-28 |
| 696 | 2023-02-27 | 270,988,056 | -1,213,988 | 26.3555 | 1,028,201,687 | 2023-01-31 |
| 697 | 2023-02-24 | 272,202,044 | 1,322,010 | 26.4736 | 1,028,201,687 | 2023-01-31 |
| 698 | 2023-02-23 | 270,880,034 | -417,988 | 26.3450 | 1,028,201,687 | 2023-01-31 |
| 699 | 2023-02-22 | 271,298,022 | -406,000 | 26.3857 | 1,028,201,687 | 2023-01-31 |
| 700 | 2023-02-21 | 271,704,022 | 61,992 | 26.4252 | 1,028,201,687 | 2023-01-31 |
| 701 | 2023-02-20 | 271,642,030 | -355,954 | 26.4191 | 1,028,201,687 | 2023-01-31 |
| 702 | 2023-02-17 | 271,997,984 | 417,997 | 26.4538 | 1,028,201,687 | 2023-01-31 |
| 703 | 2023-02-16 | 271,579,987 | 427,998 | 26.4131 | 1,028,201,687 | 2023-01-31 |
| 704 | 2023-02-15 | 271,151,989 | 914,000 | 26.3715 | 1,028,201,687 | 2023-01-31 |
| 705 | 2023-02-14 | 270,237,989 | 725,988 | 26.2826 | 1,028,201,687 | 2023-01-31 |
| 706 | 2023-02-13 | 269,512,001 | 369,999 | 26.2120 | 1,028,201,687 | 2023-01-31 |
| 707 | 2023-02-10 | 269,142,002 | 1,183,998 | 26.1760 | 1,028,201,687 | 2023-01-31 |
| 708 | 2023-02-09 | 267,958,004 | -1,260,003 | 26.0608 | 1,028,201,687 | 2023-01-31 |
| 709 | 2023-02-08 | 269,218,007 | -364,988 | 26.1834 | 1,028,201,687 | 2023-01-31 |
| 710 | 2023-02-07 | 269,582,995 | -691,029 | 26.2189 | 1,028,201,687 | 2023-01-31 |
| 711 | 2023-02-06 | 270,274,024 | -1,860,006 | 26.2861 | 1,028,201,687 | 2023-01-31 |
| 712 | 2023-02-03 | 272,134,030 | 22,000 | 26.4670 | 1,028,201,687 | 2023-01-31 |
| 713 | 2023-02-02 | 272,112,030 | -699,096 | 26.4648 | 1,028,201,687 | 2023-01-31 |
| 714 | 2023-02-01 | 272,811,126 | -508,000 | 26.5328 | 1,028,201,687 | 2023-01-31 |
| 715 | 2023-01-31 | 273,319,126 | -226,007 | 26.5822 | 1,028,201,687 | 2023-01-31 |
| 716 | 2023-01-30 | 273,545,133 | -494,004 | 26.6042 | 1,028,201,687 | 2022-12-31 |
| 717 | 2023-01-27 | 274,039,137 | -124,000 | 26.6523 | 1,028,201,687 | 2022-12-31 |
| 718 | 2023-01-26 | 274,163,137 | -312,000 | 26.6643 | 1,028,201,687 | 2022-12-31 |
| 719 | 2023-01-20 | 274,475,137 | -276,000 | 26.6947 | 1,028,201,687 | 2022-12-31 |
| 720 | 2023-01-19 | 274,751,137 | -260,003 | 26.7215 | 1,028,201,687 | 2022-12-31 |
| 721 | 2023-01-18 | 275,011,140 | 7,989 | 26.7468 | 1,028,201,687 | 2022-12-31 |
| 722 | 2023-01-17 | 275,003,151 | 756,837 | 26.7460 | 1,028,201,687 | 2022-12-31 |
| 723 | 2023-01-16 | 274,246,314 | 229,996 | 26.6724 | 1,028,201,687 | 2022-12-31 |
| 724 | 2023-01-13 | 274,016,318 | 227,996 | 26.6501 | 1,028,201,687 | 2022-12-31 |
| 725 | 2023-01-12 | 273,788,322 | 555,992 | 26.6279 | 1,028,201,687 | 2022-12-31 |
| 726 | 2023-01-11 | 273,232,330 | 305,992 | 26.5738 | 1,028,201,687 | 2022-12-31 |
| 727 | 2023-01-10 | 272,926,338 | -130,000 | 26.5440 | 1,028,201,687 | 2022-12-31 |
| 728 | 2023-01-09 | 273,056,338 | -178,009 | 26.5567 | 1,028,201,687 | 2022-12-31 |
| 729 | 2023-01-06 | 273,234,347 | -512,005 | 26.5740 | 1,028,201,687 | 2022-12-31 |
| 730 | 2023-01-05 | 273,746,352 | -351,995 | 26.6238 | 1,028,201,687 | 2022-12-31 |
| 731 | 2023-01-04 | 274,098,347 | -238,000 | 26.6580 | 1,028,201,687 | 2022-12-31 |
| 732 | 2023-01-03 | 274,336,347 | -18,005 | 26.6812 | 1,028,201,687 | 2022-12-31 |
| 733 | 2022-12-30 | 274,354,352 | -510,000 | 26.6829 | 1,028,201,687 | 2022-11-30 |
| 734 | 2022-12-29 | 274,864,352 | 8,000 | 26.7325 | 1,028,201,687 | 2022-11-30 |
| 735 | 2022-12-28 | 274,856,352 | -20,015 | 26.7318 | 1,028,201,687 | 2022-11-30 |
| 736 | 2022-12-23 | 274,876,367 | 16,000 | 26.7337 | 1,028,201,687 | 2022-11-30 |
| 737 | 2022-12-22 | 274,860,367 | 22,561 | 26.7321 | 1,028,201,687 | 2022-11-30 |
| 738 | 2022-12-21 | 274,837,806 | -236,005 | 26.7300 | 1,028,201,687 | 2022-11-30 |
| 739 | 2022-12-20 | 275,073,811 | 14,000 | 26.7529 | 1,028,201,687 | 2022-11-30 |
| 740 | 2022-12-19 | 275,059,811 | -6,005 | 26.7515 | 1,028,201,687 | 2022-11-30 |
| 741 | 2022-12-16 | 275,065,816 | -116,000 | 26.7521 | 1,028,201,687 | 2022-11-30 |
| 742 | 2022-12-15 | 275,181,816 | 520,000 | 26.7634 | 1,028,201,687 | 2022-11-30 |
| 743 | 2022-12-14 | 274,661,816 | -26,000 | 26.7128 | 1,028,201,687 | 2022-11-30 |
| 744 | 2022-12-13 | 274,687,816 | 306,000 | 26.7154 | 1,028,201,687 | 2022-11-30 |
| 745 | 2022-12-12 | 274,381,816 | 28,000 | 26.6856 | 1,028,201,687 | 2022-11-30 |
| 746 | 2022-12-09 | 274,353,816 | 48,000 | 26.6829 | 1,028,201,687 | 2022-11-30 |
| 747 | 2022-12-08 | 274,305,816 | -2,000 | 26.6782 | 1,028,201,687 | 2022-11-30 |
| 748 | 2022-12-07 | 274,307,816 | 112,000 | 26.6784 | 1,028,201,687 | 2022-11-30 |
| 749 | 2022-12-06 | 274,195,816 | -52,800 | 26.6675 | 1,028,201,687 | 2022-11-30 |
| 750 | 2022-12-05 | 274,248,616 | 75,995 | 26.6726 | 1,028,201,687 | 2022-11-30 |
| 751 | 2022-12-02 | 274,172,621 | -10,000 | 26.6653 | 1,028,201,687 | 2022-11-30 |
| 752 | 2022-12-01 | 274,182,621 | 12,000 | 26.6662 | 1,028,201,687 | 2022-11-30 |
| 753 | 2022-11-30 | 274,170,621 | 59,995 | 26.6651 | 1,028,201,687 | 2022-11-30 |
| 754 | 2022-11-29 | 274,110,626 | 100,000 | 26.6649 | 1,027,982,187 | 2022-10-31 |
| 755 | 2022-11-28 | 274,010,626 | -20,000 | 26.6552 | 1,027,982,187 | 2022-10-31 |
| 756 | 2022-11-25 | 274,030,626 | 136,000 | 26.6571 | 1,027,982,187 | 2022-10-31 |
| 757 | 2022-11-24 | 273,894,626 | 186,000 | 26.6439 | 1,027,982,187 | 2022-10-31 |
| 758 | 2022-11-23 | 273,708,626 | 246,000 | 26.6258 | 1,027,982,187 | 2022-10-31 |
| 759 | 2022-11-22 | 273,462,626 | -106,000 | 26.6019 | 1,027,982,187 | 2022-10-31 |
| 760 | 2022-11-21 | 273,568,626 | 693,500 | 26.6122 | 1,027,982,187 | 2022-10-31 |
| 761 | 2022-11-18 | 272,875,126 | -129,750 | 26.5447 | 1,027,982,187 | 2022-10-31 |
| 762 | 2022-11-17 | 273,004,876 | 408,000 | 26.5574 | 1,027,982,187 | 2022-10-31 |
| 763 | 2022-11-16 | 272,596,876 | 312,000 | 26.5177 | 1,027,982,187 | 2022-10-31 |
| 764 | 2022-11-15 | 272,284,876 | 118,000 | 26.4873 | 1,027,982,187 | 2022-10-31 |
| 765 | 2022-11-14 | 272,166,876 | 22,000 | 26.4758 | 1,027,982,187 | 2022-10-31 |
| 766 | 2022-11-11 | 272,144,876 | 20,000 | 26.4737 | 1,027,982,187 | 2022-10-31 |
| 767 | 2022-11-10 | 272,124,876 | 187,990 | 26.4718 | 1,027,982,187 | 2022-10-31 |
| 768 | 2022-11-09 | 271,936,886 | 142,000 | 26.4535 | 1,027,982,187 | 2022-10-31 |
| 769 | 2022-11-08 | 271,794,886 | 80,000 | 26.4396 | 1,027,982,187 | 2022-10-31 |
| 770 | 2022-11-07 | 271,714,886 | 36,000 | 26.4319 | 1,027,982,187 | 2022-10-31 |
| 771 | 2022-11-04 | 271,678,886 | 100,000 | 26.4284 | 1,027,982,187 | 2022-10-31 |
| 772 | 2022-11-03 | 271,578,886 | 25,434 | 26.4186 | 1,027,982,187 | 2022-10-31 |
| 773 | 2022-11-02 | 271,553,452 | 180,000 | 26.4162 | 1,027,982,187 | 2022-10-31 |
| 774 | 2022-11-01 | 271,373,452 | 326,000 | 26.3987 | 1,027,982,187 | 2022-10-31 |
| 775 | 2022-10-31 | 271,047,452 | 622,000 | 26.3669 | 1,027,982,187 | 2022-10-31 |
| 776 | 2022-10-28 | 270,425,452 | 26,000 | 26.3064 | 1,027,982,187 | 2022-10-10 |
| 777 | 2022-10-27 | 270,399,452 | 18,006 | 26.3039 | 1,027,982,187 | 2022-10-10 |
| 778 | 2022-10-26 | 270,381,446 | -3,196,000 | 26.3022 | 1,027,982,187 | 2022-10-10 |
| 779 | 2022-10-25 | 273,577,446 | -1,962,000 | 26.6131 | 1,027,982,187 | 2022-10-10 |
| 780 | 2022-10-24 | 275,539,446 | 172,000 | 26.8039 | 1,027,982,187 | 2022-10-10 |
| 781 | 2022-10-21 | 275,367,446 | 6,000 | 26.7872 | 1,027,982,187 | 2022-10-10 |
| 782 | 2022-10-20 | 275,361,446 | 14,000 | 26.7866 | 1,027,982,187 | 2022-10-10 |
| 783 | 2022-10-19 | 275,347,446 | 218,297 | 26.7852 | 1,027,982,187 | 2022-10-10 |
| 784 | 2022-10-18 | 275,129,149 | -12,000 | 26.7640 | 1,027,982,187 | 2022-10-10 |
| 785 | 2022-10-17 | 275,141,149 | 192,000 | 26.7652 | 1,027,982,187 | 2022-10-10 |
| 786 | 2022-10-14 | 274,949,149 | 154,000 | 26.7465 | 1,027,982,187 | 2022-10-10 |
| 787 | 2022-10-13 | 274,795,149 | -12,000 | 26.7315 | 1,027,982,187 | 2022-10-10 |
| 788 | 2022-10-12 | 274,807,149 | 996,000 | 26.7327 | 1,027,982,187 | 2022-10-10 |
| 789 | 2022-10-11 | 273,811,149 | 4,000 | 26.6358 | 1,027,982,187 | 2022-10-10 |
| 790 | 2022-10-10 | 273,807,149 | 2,000 | 26.6354 | 1,027,982,187 | 2022-10-10 |
| 791 | 2022-10-07 | 273,805,149 | 10,048,000 | 26.6611 | 1,026,982,187 | 2022-10-06 |
| 792 | 2022-10-06 | 263,757,149 | 6,000 | 25.6827 | 1,026,982,187 | 2022-10-06 |
| 793 | 2022-10-05 | 263,751,149 | -302,000 | 25.9347 | 1,016,982,187 | 2022-09-30 |
| 794 | 2022-10-03 | 264,053,149 | 134,000 | 25.9644 | 1,016,982,187 | 2022-09-30 |
| 795 | 2022-09-30 | 263,919,149 | 82,000 | 25.9512 | 1,016,982,187 | 2022-09-30 |
| 796 | 2022-09-29 | 263,837,149 | 8,000 | 25.9438 | 1,016,958,187 | 2022-08-31 |
| 797 | 2022-09-28 | 263,829,149 | -54,000 | 25.9430 | 1,016,958,187 | 2022-08-31 |
| 798 | 2022-09-27 | 263,883,149 | 282,000 | 25.9483 | 1,016,958,187 | 2022-08-31 |
| 799 | 2022-09-26 | 263,601,149 | -88,000 | 25.9205 | 1,016,958,187 | 2022-08-31 |
| 800 | 2022-09-23 | 263,689,149 | -198,000 | 25.9292 | 1,016,958,187 | 2022-08-31 |
| 801 | 2022-09-22 | 263,887,149 | 238,000 | 25.9487 | 1,016,958,187 | 2022-08-31 |
| 802 | 2022-09-21 | 263,649,149 | 58,000 | 25.9253 | 1,016,958,187 | 2022-08-31 |
| 803 | 2022-09-20 | 263,591,149 | -186,000 | 25.9196 | 1,016,958,187 | 2022-08-31 |
| 804 | 2022-09-19 | 263,777,149 | 362,000 | 25.9379 | 1,016,958,187 | 2022-08-31 |
| 805 | 2022-09-16 | 263,415,149 | -98,000 | 25.9023 | 1,016,958,187 | 2022-08-31 |
| 806 | 2022-09-15 | 263,513,149 | 34,000 | 25.9119 | 1,016,958,187 | 2022-08-31 |
| 807 | 2022-09-14 | 263,479,149 | 430,000 | 25.9086 | 1,016,958,187 | 2022-08-31 |
| 808 | 2022-09-13 | 263,049,149 | 4,000 | 25.8663 | 1,016,958,187 | 2022-08-31 |
| 809 | 2022-09-09 | 263,045,149 | 64,000 | 25.8659 | 1,016,958,187 | 2022-08-31 |
| 810 | 2022-09-08 | 262,981,149 | -110,000 | 25.8596 | 1,016,958,187 | 2022-08-31 |
| 811 | 2022-09-07 | 263,091,149 | 176,000 | 25.8704 | 1,016,958,187 | 2022-08-31 |
| 812 | 2022-09-06 | 262,915,149 | -8,000 | 25.8531 | 1,016,958,187 | 2022-08-31 |
| 813 | 2022-09-05 | 262,923,149 | 84,000 | 25.8539 | 1,016,958,187 | 2022-08-31 |
| 814 | 2022-09-02 | 262,839,149 | -18,005 | 25.8456 | 1,016,958,187 | 2022-08-31 |
| 815 | 2022-09-01 | 262,857,154 | 24,000 | 25.8474 | 1,016,958,187 | 2022-08-31 |
| 816 | 2022-08-31 | 262,833,154 | -284,000 | 25.8450 | 1,016,958,187 | 2022-08-31 |
| 817 | 2022-08-30 | 263,117,154 | 32,000 | 25.8730 | 1,016,958,187 | 2022-07-31 |
| 818 | 2022-08-29 | 263,085,154 | 32,000 | 25.8698 | 1,016,958,187 | 2022-07-31 |
| 819 | 2022-08-26 | 263,053,154 | 56,000 | 25.8667 | 1,016,958,187 | 2022-07-31 |
| 820 | 2022-08-25 | 262,997,154 | 186,000 | 25.8612 | 1,016,958,187 | 2022-07-31 |
| 821 | 2022-08-24 | 262,811,154 | 136,000 | 25.8429 | 1,016,958,187 | 2022-07-31 |
| 822 | 2022-08-23 | 262,675,154 | 362,000 | 25.8295 | 1,016,958,187 | 2022-07-31 |
| 823 | 2022-08-22 | 262,313,154 | -36,000 | 25.7939 | 1,016,958,187 | 2022-07-31 |
| 824 | 2022-08-19 | 262,349,154 | 24,000 | 25.7974 | 1,016,958,187 | 2022-07-31 |
| 825 | 2022-08-18 | 262,325,154 | -124,000 | 25.7951 | 1,016,958,187 | 2022-07-31 |
| 826 | 2022-08-17 | 262,449,154 | -80,000 | 25.8073 | 1,016,958,187 | 2022-07-31 |
| 827 | 2022-08-16 | 262,529,154 | -84,000 | 25.8151 | 1,016,958,187 | 2022-07-31 |
| 828 | 2022-08-15 | 262,613,154 | 76,000 | 25.8234 | 1,016,958,187 | 2022-07-31 |
| 829 | 2022-08-12 | 262,537,154 | 0 | 25.8159 | 1,016,958,187 | 2022-07-31 |
| 830 | 2022-08-11 | 262,537,154 | -152,000 | 25.8159 | 1,016,958,187 | 2022-07-31 |
| 831 | 2022-08-10 | 262,689,154 | -100,000 | 25.8309 | 1,016,958,187 | 2022-07-31 |
| 832 | 2022-08-09 | 262,789,154 | -144,000 | 25.8407 | 1,016,958,187 | 2022-07-31 |
| 833 | 2022-08-08 | 262,933,154 | -2,000 | 25.8549 | 1,016,958,187 | 2022-07-31 |
| 834 | 2022-08-05 | 262,935,154 | -208,000 | 25.8551 | 1,016,958,187 | 2022-07-31 |
| 835 | 2022-08-04 | 263,143,154 | -14,000 | 25.8755 | 1,016,958,187 | 2022-07-31 |
| 836 | 2022-08-03 | 263,157,154 | 158,000 | 25.8769 | 1,016,958,187 | 2022-07-31 |
| 837 | 2022-08-02 | 262,999,154 | 204,000 | 25.8614 | 1,016,958,187 | 2022-07-31 |
| 838 | 2022-08-01 | 262,795,154 | 76,000 | 25.8413 | 1,016,958,187 | 2022-07-31 |
| 839 | 2022-07-29 | 262,719,154 | 30,000 | 25.8338 | 1,016,958,187 | 2022-06-30 |
| 840 | 2022-07-28 | 262,689,154 | 148,000 | 25.8309 | 1,016,958,187 | 2022-06-30 |
| 841 | 2022-07-27 | 262,541,154 | -258,000 | 25.8163 | 1,016,958,187 | 2022-06-30 |
| 842 | 2022-07-26 | 262,799,154 | -199,995 | 25.8417 | 1,016,958,187 | 2022-06-30 |
| 843 | 2022-07-25 | 262,999,149 | -238,000 | 25.8614 | 1,016,958,187 | 2022-06-30 |
| 844 | 2022-07-22 | 263,237,149 | 208,000 | 25.8848 | 1,016,958,187 | 2022-06-30 |
| 845 | 2022-07-21 | 263,029,149 | 0 | 25.8643 | 1,016,958,187 | 2022-06-30 |
| 846 | 2022-07-20 | 263,029,149 | 138,000 | 25.8643 | 1,016,958,187 | 2022-06-30 |
| 847 | 2022-07-19 | 262,891,149 | 112,000 | 25.8507 | 1,016,958,187 | 2022-06-30 |
| 848 | 2022-07-18 | 262,779,149 | -62,000 | 25.8397 | 1,016,958,187 | 2022-06-30 |
| 849 | 2022-07-15 | 262,841,149 | -90,000 | 25.8458 | 1,016,958,187 | 2022-06-30 |
| 850 | 2022-07-14 | 262,931,149 | -210,000 | 25.8547 | 1,016,958,187 | 2022-06-30 |
| 851 | 2022-07-13 | 263,141,149 | 44,000 | 25.8753 | 1,016,958,187 | 2022-06-30 |
| 852 | 2022-07-12 | 263,097,149 | -86,000 | 25.8710 | 1,016,958,187 | 2022-06-30 |
| 853 | 2022-07-11 | 263,183,149 | 164,000 | 25.8794 | 1,016,958,187 | 2022-06-30 |
| 854 | 2022-07-08 | 263,019,149 | -672,000 | 25.8633 | 1,016,958,187 | 2022-06-30 |
| 855 | 2022-07-07 | 263,691,149 | -528,000 | 25.9294 | 1,016,958,187 | 2022-06-30 |
| 856 | 2022-07-06 | 264,219,149 | 496,017 | 25.9813 | 1,016,958,187 | 2022-06-30 |
| 857 | 2022-07-05 | 263,723,132 | 230,000 | 25.9325 | 1,016,958,187 | 2022-06-30 |
| 858 | 2022-07-04 | 263,493,132 | 32,000 | 25.9099 | 1,016,958,187 | 2022-06-30 |
| 859 | 2022-06-30 | 263,461,132 | -842,000 | 25.9068 | 1,016,958,187 | 2022-06-30 |
| 860 | 2022-06-29 | 264,303,132 | -13,002 | 25.9898 | 1,016,950,437 | 2022-05-31 |
| 861 | 2022-06-28 | 264,316,134 | -420,000 | 25.9911 | 1,016,950,437 | 2022-05-31 |
| 862 | 2022-06-27 | 264,736,134 | -670,006 | 26.0324 | 1,016,950,437 | 2022-05-31 |
| 863 | 2022-06-24 | 265,406,140 | 14,005 | 26.0982 | 1,016,950,437 | 2022-05-31 |
| 864 | 2022-06-23 | 265,392,135 | -38,009 | 26.0969 | 1,016,950,437 | 2022-05-31 |
| 865 | 2022-06-22 | 265,430,144 | -292,044 | 26.1006 | 1,016,950,437 | 2022-05-31 |
| 866 | 2022-06-21 | 265,722,188 | -457,981 | 26.1293 | 1,016,950,437 | 2022-05-31 |
| 867 | 2022-06-20 | 266,180,169 | 143,179 | 26.1744 | 1,016,950,437 | 2022-05-31 |
| 868 | 2022-06-17 | 266,036,990 | -27,979 | 26.1603 | 1,016,950,437 | 2022-05-31 |
| 869 | 2022-06-16 | 266,064,969 | 187,997 | 26.1630 | 1,016,950,437 | 2022-05-31 |
| 870 | 2022-06-15 | 265,876,972 | 498,029 | 26.1445 | 1,016,950,437 | 2022-05-31 |
| 871 | 2022-06-14 | 265,378,943 | 67,984 | 26.0956 | 1,016,950,437 | 2022-05-31 |
| 872 | 2022-06-13 | 265,310,959 | -348,989 | 26.0889 | 1,016,950,437 | 2022-05-31 |
| 873 | 2022-06-10 | 265,659,948 | 268,963 | 26.1232 | 1,016,950,437 | 2022-05-31 |
| 874 | 2022-06-09 | 265,390,985 | 208,851 | 26.0967 | 1,016,950,437 | 2022-05-31 |
| 875 | 2022-06-08 | 265,182,134 | -1,899,110 | 26.0762 | 1,016,950,437 | 2022-05-31 |
| 876 | 2022-06-07 | 267,081,244 | -2,201,971 | 26.2630 | 1,016,950,437 | 2022-05-31 |
| 877 | 2022-06-06 | 269,283,215 | 2,083,288 | 26.4795 | 1,016,950,437 | 2022-05-31 |
| 878 | 2022-06-02 | 267,199,927 | 1,274,000 | 26.2746 | 1,016,950,437 | 2022-05-31 |
| 879 | 2022-06-01 | 265,925,927 | 1,883,988 | 26.1493 | 1,016,950,437 | 2022-05-31 |
| 880 | 2022-05-31 | 264,041,939 | -206,974 | 25.9641 | 1,016,950,437 | 2022-05-31 |
| 881 | 2022-05-30 | 264,248,913 | 251,838 | 25.9844 | 1,016,950,437 | 2022-05-30 |
| 882 | 2022-05-27 | 263,997,075 | -108,013 | 25.9597 | 1,016,950,437 | 2022-04-30 |
| 883 | 2022-05-26 | 264,105,088 | -85,995 | 25.9703 | 1,016,950,437 | 2022-04-30 |
| 884 | 2022-05-25 | 264,191,083 | -1,329,860 | 25.9788 | 1,016,950,437 | 2022-04-30 |
| 885 | 2022-05-24 | 265,520,943 | -92,179 | 26.1095 | 1,016,950,437 | 2022-04-30 |
| 886 | 2022-05-23 | 265,613,122 | -144,000 | 26.1186 | 1,016,950,437 | 2022-04-30 |
| 887 | 2022-05-20 | 265,757,122 | -370,014 | 26.1328 | 1,016,950,437 | 2022-04-30 |
| 888 | 2022-05-19 | 266,127,136 | -742,001 | 26.1691 | 1,016,950,437 | 2022-04-30 |
| 889 | 2022-05-18 | 266,869,137 | 61,994 | 26.2421 | 1,016,950,437 | 2022-04-30 |
| 890 | 2022-05-17 | 266,807,143 | -168,996 | 26.2360 | 1,016,950,437 | 2022-04-30 |
| 891 | 2022-05-16 | 266,976,139 | -87,010 | 26.2526 | 1,016,950,437 | 2022-04-30 |
| 892 | 2022-05-13 | 267,063,149 | -8,050 | 26.2612 | 1,016,950,437 | 2022-04-30 |
| 893 | 2022-05-12 | 267,071,199 | -268,030 | 26.2620 | 1,016,950,437 | 2022-04-30 |
| 894 | 2022-05-11 | 267,339,229 | -323,016 | 26.2883 | 1,016,950,437 | 2022-04-30 |
| 895 | 2022-05-10 | 267,662,245 | -274,008 | 26.3201 | 1,016,950,437 | 2022-04-30 |
| 896 | 2022-05-06 | 267,936,253 | -3,057 | 26.3470 | 1,016,950,437 | 2022-04-30 |
| 897 | 2022-05-05 | 267,939,310 | -564,247 | 26.3473 | 1,016,950,437 | 2022-04-30 |
| 898 | 2022-05-04 | 268,503,557 | -62,000 | 26.4028 | 1,016,950,437 | 2022-04-30 |
| 899 | 2022-05-03 | 268,565,557 | -1,341,739 | 26.4089 | 1,016,950,437 | 2022-04-30 |
| 900 | 2022-04-29 | 269,907,296 | -352,000 | 26.5409 | 1,016,950,437 | 2022-03-31 |
| 901 | 2022-04-28 | 270,259,296 | -130,000 | 26.5755 | 1,016,950,437 | 2022-03-31 |
| 902 | 2022-04-27 | 270,389,296 | 128,000 | 26.5882 | 1,016,950,437 | 2022-03-31 |
| 903 | 2022-04-26 | 270,261,296 | -74,000 | 26.5757 | 1,016,950,437 | 2022-03-31 |
| 904 | 2022-04-25 | 270,335,296 | -274,000 | 26.5829 | 1,016,950,437 | 2022-03-31 |
| 905 | 2022-04-22 | 270,609,296 | -308,000 | 26.6099 | 1,016,950,437 | 2022-03-31 |
| 906 | 2022-04-21 | 270,917,296 | 348,984 | 26.6402 | 1,016,950,437 | 2022-03-31 |
| 907 | 2022-04-20 | 270,568,312 | 1,034,000 | 26.6059 | 1,016,950,437 | 2022-03-31 |
| 908 | 2022-04-19 | 269,534,312 | -256,000 | 26.5042 | 1,016,950,437 | 2022-03-31 |
| 909 | 2022-04-14 | 269,790,312 | -808,000 | 26.5293 | 1,016,950,437 | 2022-03-31 |
| 910 | 2022-04-13 | 270,598,312 | -146,000 | 26.6088 | 1,016,950,437 | 2022-03-31 |
| 911 | 2022-04-12 | 270,744,312 | 74,000 | 26.6232 | 1,016,950,437 | 2022-03-31 |
| 912 | 2022-04-11 | 270,670,312 | -136,000 | 26.6159 | 1,016,950,437 | 2022-03-31 |
| 913 | 2022-04-08 | 270,806,312 | 340,000 | 26.6293 | 1,016,950,437 | 2022-03-31 |
| 914 | 2022-04-07 | 270,466,312 | 1,710,000 | 26.5958 | 1,016,950,437 | 2022-03-31 |
| 915 | 2022-04-06 | 268,756,312 | -298,000 | 26.4277 | 1,016,950,437 | 2022-03-31 |
| 916 | 2022-04-04 | 269,054,312 | 794,000 | 26.4570 | 1,016,950,437 | 2022-03-31 |
| 917 | 2022-04-01 | 268,260,312 | 690,000 | 26.3789 | 1,016,950,437 | 2022-03-31 |
| 918 | 2022-03-31 | 267,570,312 | 1,344,000 | 26.3110 | 1,016,950,437 | 2022-03-31 |
| 919 | 2022-03-30 | 266,226,312 | 1,114,000 | 26.1789 | 1,016,950,437 | 2022-02-28 |
| 920 | 2022-03-29 | 265,112,312 | -816,000 | 26.0693 | 1,016,950,437 | 2022-02-28 |
| 921 | 2022-03-28 | 265,928,312 | 1,016,473 | 26.1496 | 1,016,950,437 | 2022-02-28 |
| 922 | 2022-03-25 | 264,911,839 | 1,580,000 | 26.0496 | 1,016,950,437 | 2022-02-28 |
| 923 | 2022-03-24 | 263,331,839 | -144,000 | 25.8943 | 1,016,950,437 | 2022-02-28 |
| 924 | 2022-03-23 | 263,475,839 | -202,000 | 25.9084 | 1,016,950,437 | 2022-02-28 |
| 925 | 2022-03-22 | 263,677,839 | 24,000 | 25.9283 | 1,016,950,437 | 2022-02-28 |
| 926 | 2022-03-21 | 263,653,839 | 100,000 | 25.9259 | 1,016,950,437 | 2022-02-28 |
| 927 | 2022-03-18 | 263,553,839 | 378,000 | 25.9161 | 1,016,950,437 | 2022-02-28 |
| 928 | 2022-03-17 | 263,175,839 | -300,000 | 25.8789 | 1,016,950,437 | 2022-02-28 |
| 929 | 2022-03-16 | 263,475,839 | -720,000 | 25.9084 | 1,016,950,437 | 2022-02-28 |
| 930 | 2022-03-15 | 264,195,839 | -128,000 | 25.9792 | 1,016,950,437 | 2022-02-28 |
| 931 | 2022-03-14 | 264,323,839 | 42,000 | 25.9918 | 1,016,950,437 | 2022-02-28 |
| 932 | 2022-03-11 | 264,281,839 | -56,000 | 25.9877 | 1,016,950,437 | 2022-02-28 |
| 933 | 2022-03-10 | 264,337,839 | 222,000 | 25.9932 | 1,016,950,437 | 2022-02-28 |
| 934 | 2022-03-09 | 264,115,839 | -640,000 | 25.9714 | 1,016,950,437 | 2022-02-28 |
| 935 | 2022-03-08 | 264,755,839 | -8,000 | 26.0343 | 1,016,950,437 | 2022-02-28 |
| 936 | 2022-03-07 | 264,763,839 | -80,000 | 26.0351 | 1,016,950,437 | 2022-02-28 |
| 937 | 2022-03-04 | 264,843,839 | 0 | 26.0429 | 1,016,950,437 | 2022-02-28 |
| 938 | 2022-03-03 | 264,843,839 | 240,000 | 26.0429 | 1,016,950,437 | 2022-02-28 |
| 939 | 2022-03-02 | 264,603,839 | 120,000 | 26.0193 | 1,016,950,437 | 2022-02-28 |
| 940 | 2022-03-01 | 264,483,839 | 2,000 | 26.0075 | 1,016,950,437 | 2022-02-28 |
| 941 | 2022-02-28 | 264,481,839 | 52,000 | 26.0073 | 1,016,950,437 | 2022-02-28 |
| 942 | 2022-02-25 | 264,429,839 | -696,000 | 26.0022 | 1,016,950,437 | 2022-02-24 |
| 943 | 2022-02-24 | 265,125,839 | -144,000 | 26.0707 | 1,016,950,437 | 2022-02-24 |
| 944 | 2022-02-23 | 265,269,839 | -186,000 | 26.0722 | 1,017,444,000 | 2022-01-31 |
| 945 | 2022-02-22 | 265,455,839 | 14,000 | 26.0905 | 1,017,444,000 | 2022-01-31 |
| 946 | 2022-02-21 | 265,441,839 | 40,000 | 26.0891 | 1,017,444,000 | 2022-01-31 |
| 947 | 2022-02-18 | 265,401,839 | 42,000 | 26.0852 | 1,017,444,000 | 2022-01-31 |
| 948 | 2022-02-17 | 265,359,839 | 36,000 | 26.0810 | 1,017,444,000 | 2022-01-31 |
| 949 | 2022-02-16 | 265,323,839 | 44,000 | 26.0775 | 1,017,444,000 | 2022-01-31 |
| 950 | 2022-02-15 | 265,279,839 | -42,000 | 26.0732 | 1,017,444,000 | 2022-01-31 |
| 951 | 2022-02-14 | 265,321,839 | 50,000 | 26.0773 | 1,017,444,000 | 2022-01-31 |
| 952 | 2022-02-11 | 265,271,839 | 94,000 | 26.0724 | 1,017,444,000 | 2022-01-31 |
| 953 | 2022-02-10 | 265,177,839 | 128,000 | 26.0631 | 1,017,444,000 | 2022-01-31 |
| 954 | 2022-02-09 | 265,049,839 | -399,563 | 26.0506 | 1,017,444,000 | 2022-01-31 |
| 955 | 2022-02-08 | 265,449,402 | 26,000 | 26.0898 | 1,017,444,000 | 2022-01-31 |
| 956 | 2022-02-07 | 265,423,402 | 308,000 | 26.0873 | 1,017,444,000 | 2022-01-31 |
| 957 | 2022-02-04 | 265,115,402 | -202,000 | 26.0570 | 1,017,444,000 | 2022-01-31 |
| 958 | 2022-01-31 | 265,317,402 | 0 | 26.0769 | 1,017,444,000 | 2022-01-31 |
| 959 | 2022-01-28 | 265,317,402 | 294,000 | 26.0769 | 1,017,444,000 | 2021-12-31 |
| 960 | 2022-01-27 | 265,023,402 | 1,374,000 | 26.0480 | 1,017,444,000 | 2021-12-31 |
| 961 | 2022-01-26 | 263,649,402 | 26,000 | 25.9129 | 1,017,444,000 | 2021-12-31 |
| 962 | 2022-01-25 | 263,623,402 | 0 | 25.9104 | 1,017,444,000 | 2021-12-31 |
| 963 | 2022-01-24 | 263,623,402 | 32,000 | 25.9104 | 1,017,444,000 | 2021-12-31 |
| 964 | 2022-01-21 | 263,591,402 | 0 | 25.9072 | 1,017,444,000 | 2021-12-31 |
| 965 | 2022-01-20 | 263,591,402 | 8,000 | 25.9072 | 1,017,444,000 | 2021-12-31 |
| 966 | 2022-01-19 | 263,583,402 | 42,000 | 25.9064 | 1,017,444,000 | 2021-12-31 |
| 967 | 2022-01-18 | 263,541,402 | 6,000 | 25.9023 | 1,017,444,000 | 2021-12-31 |
| 968 | 2022-01-17 | 263,535,402 | -110,000 | 25.9017 | 1,017,444,000 | 2021-12-31 |
| 969 | 2022-01-14 | 263,645,402 | -20,000 | 25.9125 | 1,017,444,000 | 2021-12-31 |
| 970 | 2022-01-13 | 263,665,402 | 14,000 | 25.9145 | 1,017,444,000 | 2021-12-31 |
| 971 | 2022-01-12 | 263,651,402 | -58,000 | 25.9131 | 1,017,444,000 | 2021-12-31 |
| 972 | 2022-01-11 | 263,709,402 | 1,860,000 | 25.9188 | 1,017,444,000 | 2021-12-31 |
| 973 | 2022-01-10 | 261,849,402 | 184,000 | 25.7360 | 1,017,444,000 | 2021-12-31 |
| 974 | 2022-01-07 | 261,665,402 | 62,000 | 25.7179 | 1,017,444,000 | 2021-12-31 |
| 975 | 2022-01-06 | 261,603,402 | 44,000 | 25.7118 | 1,017,444,000 | 2021-12-31 |
| 976 | 2022-01-05 | 261,559,402 | 100,000 | 25.7075 | 1,017,444,000 | 2021-12-31 |
| 977 | 2022-01-04 | 261,459,402 | -16,000 | 25.6977 | 1,017,444,000 | 2021-12-31 |
| 978 | 2022-01-03 | 261,475,402 | -30,000 | 25.6992 | 1,017,444,000 | 2021-12-31 |
| 979 | 2021-12-31 | 261,505,402 | 0 | 25.7022 | 1,017,444,000 | 2021-12-31 |
| 980 | 2021-12-30 | 261,505,402 | 10,000 | 25.7022 | 1,017,444,000 | 2021-11-30 |
| 981 | 2021-12-29 | 261,495,402 | 44,000 | 25.7012 | 1,017,444,000 | 2021-11-30 |
| 982 | 2021-12-28 | 261,451,402 | 28,000 | 25.6969 | 1,017,444,000 | 2021-11-30 |
| 983 | 2021-12-24 | 261,423,402 | 0 | 25.6941 | 1,017,444,000 | 2021-11-30 |
| 984 | 2021-12-23 | 261,423,402 | 10,000 | 25.6941 | 1,017,444,000 | 2021-11-30 |
| 985 | 2021-12-22 | 261,413,402 | 48,000 | 25.6931 | 1,017,444,000 | 2021-11-30 |
| 986 | 2021-12-21 | 261,365,402 | 40,000 | 25.6884 | 1,017,444,000 | 2021-11-30 |
| 987 | 2021-12-20 | 261,325,402 | 86,000 | 25.6845 | 1,017,444,000 | 2021-11-30 |
| 988 | 2021-12-17 | 261,239,402 | 54,000 | 25.6760 | 1,017,444,000 | 2021-11-30 |
| 989 | 2021-12-16 | 261,185,402 | 80,000 | 25.6707 | 1,017,444,000 | 2021-11-30 |
| 990 | 2021-12-15 | 261,105,402 | 558,000 | 25.6629 | 1,017,444,000 | 2021-11-30 |
| 991 | 2021-12-14 | 260,547,402 | 70,000 | 25.6080 | 1,017,444,000 | 2021-11-30 |
| 992 | 2021-12-13 | 260,477,402 | 32,000 | 25.6012 | 1,017,444,000 | 2021-11-30 |
| 993 | 2021-12-10 | 260,445,402 | 8,000 | 25.5980 | 1,017,444,000 | 2021-11-30 |
| 994 | 2021-12-09 | 260,437,402 | 18,000 | 25.5972 | 1,017,444,000 | 2021-11-30 |
| 995 | 2021-12-08 | 260,419,402 | 3,746,000 | 25.5955 | 1,017,444,000 | 2021-11-30 |
| 996 | 2021-12-07 | 256,673,402 | 8,000 | 25.2273 | 1,017,444,000 | 2021-11-30 |
| 997 | 2021-12-06 | 256,665,402 | 100,000 | 25.2265 | 1,017,444,000 | 2021-11-30 |
| 998 | 2021-12-03 | 256,565,402 | 10,000 | 25.2167 | 1,017,444,000 | 2021-11-30 |
| 999 | 2021-12-02 | 256,555,402 | 146,000 | 25.2157 | 1,017,444,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 256,409,402 | -4,000 | 25.2013 | 1,017,444,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 256,413,402 | 402,000 | 25.2017 | 1,017,444,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 256,011,402 | 80,000 | 25.1622 | 1,017,444,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 255,931,402 | 90,000 | 25.1543 | 1,017,444,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 255,841,402 | 134,000 | 25.1455 | 1,017,444,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 255,707,402 | 52,000 | 25.1323 | 1,017,444,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 255,655,402 | 78,000 | 25.1272 | 1,017,444,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 255,577,402 | 220,000 | 25.1196 | 1,017,444,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 255,357,402 | 10,000 | 25.0979 | 1,017,444,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 255,347,402 | 272,000 | 25.0969 | 1,017,444,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 255,075,402 | 118,000 | 25.0702 | 1,017,444,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 254,957,402 | 158,000 | 25.0586 | 1,017,444,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 254,799,402 | 110,000 | 25.0431 | 1,017,444,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 254,689,402 | 216,000 | 25.0323 | 1,017,444,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 254,473,402 | -12,000 | 25.0110 | 1,017,444,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 254,485,402 | -16,000 | 25.0122 | 1,017,444,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 254,501,402 | 100,000 | 25.0138 | 1,017,444,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 254,401,402 | 20,000 | 25.0040 | 1,017,444,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 254,381,402 | 258,000 | 25.0020 | 1,017,444,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 254,123,402 | 116,000 | 24.9766 | 1,017,444,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 254,007,402 | 100,000 | 24.9652 | 1,017,444,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 253,907,402 | 80,000 | 24.9554 | 1,017,444,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 253,827,402 | 0 | 24.9476 | 1,017,444,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 253,827,402 | 20,000 | 24.9476 | 1,017,444,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 253,807,402 | 206,000 | 24.9456 | 1,017,444,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 253,601,402 | 50,000 | 24.9253 | 1,017,444,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 253,551,402 | 362,000 | 24.9204 | 1,017,444,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 253,189,402 | 246,000 | 24.8848 | 1,017,444,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 252,943,402 | 48,000 | 24.8607 | 1,017,444,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 252,895,402 | -34,000 | 24.8560 | 1,017,444,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 252,929,402 | 22,000 | 24.8593 | 1,017,444,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 252,907,402 | -88,000 | 24.8571 | 1,017,444,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 252,995,402 | 170,000 | 24.8658 | 1,017,444,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 252,825,402 | 2,000 | 24.8491 | 1,017,444,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 252,823,402 | 20,000 | 24.8489 | 1,017,444,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 252,803,402 | -68,000 | 24.8469 | 1,017,444,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 252,871,402 | -200,000 | 24.8536 | 1,017,444,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 253,071,402 | 10,000 | 24.8733 | 1,017,444,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 253,061,402 | 134,000 | 24.8723 | 1,017,444,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 252,927,402 | 18,000 | 24.8591 | 1,017,444,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 252,909,402 | 218,000 | 24.8573 | 1,017,444,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 252,691,402 | -28,000 | 24.8359 | 1,017,444,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 252,719,402 | 114,000 | 24.8387 | 1,017,444,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 252,605,402 | 74,000 | 24.8275 | 1,017,444,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 252,531,402 | 192,000 | 24.8202 | 1,017,444,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 252,339,402 | -22,000 | 24.8013 | 1,017,444,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 252,361,402 | 102,000 | 24.8035 | 1,017,444,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 252,259,402 | 162,000 | 24.7934 | 1,017,444,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 252,097,402 | -146,000 | 24.7775 | 1,017,444,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 252,243,402 | 418,000 | 24.7919 | 1,017,444,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 251,825,402 | -248,000 | 24.7508 | 1,017,444,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 252,073,402 | -72,000 | 24.7752 | 1,017,444,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 252,145,402 | -46,000 | 24.7822 | 1,017,444,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 252,191,402 | 326,000 | 24.7868 | 1,017,444,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 251,865,402 | 166,000 | 24.7547 | 1,017,444,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 251,699,402 | 182,000 | 24.7384 | 1,017,444,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 251,517,402 | 182,000 | 24.7205 | 1,017,444,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 251,335,402 | 116,000 | 24.7026 | 1,017,444,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 251,219,402 | -64,000 | 24.6912 | 1,017,444,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 251,283,402 | 88,000 | 24.6975 | 1,017,444,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 251,195,402 | 14,000 | 24.6889 | 1,017,444,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 251,181,402 | -114,000 | 24.6875 | 1,017,444,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 251,295,402 | 0 | 24.6987 | 1,017,444,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 251,295,402 | -118,000 | 24.6987 | 1,017,444,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 251,413,402 | -12,000 | 24.7103 | 1,017,444,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 251,425,402 | 106,000 | 24.7115 | 1,017,444,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 251,319,402 | 34,000 | 24.7011 | 1,017,444,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 251,285,402 | 158,000 | 24.6977 | 1,017,444,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 251,127,402 | 202,000 | 24.6822 | 1,017,444,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 250,925,402 | -4,000 | 24.6623 | 1,017,444,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 250,929,402 | 66,000 | 24.6627 | 1,017,444,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 250,863,402 | 42,000 | 24.6562 | 1,017,444,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 250,821,402 | 126,000 | 24.6521 | 1,017,444,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 250,695,402 | -32,000 | 24.6397 | 1,017,444,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 250,727,402 | -164,000 | 24.6429 | 1,017,444,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 250,891,402 | 412,000 | 24.6590 | 1,017,444,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 250,479,402 | -150,000 | 24.6185 | 1,017,444,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 250,629,402 | 388,000 | 24.6332 | 1,017,444,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 250,241,402 | -46,000 | 24.5951 | 1,017,444,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 250,287,402 | -24,000 | 24.5996 | 1,017,444,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 250,311,402 | -340,000 | 24.6020 | 1,017,444,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 250,651,402 | 86,000 | 24.6354 | 1,017,444,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 250,565,402 | 476,000 | 24.6269 | 1,017,444,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 250,089,402 | -42,000 | 24.5802 | 1,017,444,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 250,131,402 | 170,000 | 24.5843 | 1,017,444,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 249,961,402 | 648,000 | 24.5676 | 1,017,444,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 249,313,402 | -12,000 | 24.5039 | 1,017,444,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 249,325,402 | 324,000 | 24.5051 | 1,017,444,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 249,001,402 | 350,000 | 24.4732 | 1,017,444,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 248,651,402 | 338,000 | 24.4388 | 1,017,444,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 248,313,402 | -750,000 | 24.4056 | 1,017,444,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 249,063,402 | 306,000 | 24.4793 | 1,017,444,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 248,757,402 | 196,000 | 24.4492 | 1,017,444,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 248,561,402 | 122,000 | 24.4300 | 1,017,444,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 248,439,402 | 892,000 | 24.4180 | 1,017,444,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 247,547,402 | 2,184,000 | 24.3303 | 1,017,444,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 245,363,402 | 1,670,000 | 24.1157 | 1,017,444,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 243,693,402 | 326,000 | 23.9515 | 1,017,444,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 243,367,402 | 398,000 | 23.9195 | 1,017,444,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 242,969,402 | 512,000 | 23.8804 | 1,017,444,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 242,457,402 | 310,000 | 23.8300 | 1,017,444,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 242,147,402 | 332,000 | 23.7996 | 1,017,444,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 241,815,402 | 200,000 | 23.7669 | 1,017,444,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 241,615,402 | 402,000 | 23.7473 | 1,017,444,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 241,213,402 | 640,000 | 23.7078 | 1,017,444,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 240,573,402 | 242,000 | 23.6449 | 1,017,444,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 240,331,402 | -168,000 | 23.6211 | 1,017,444,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 240,499,402 | 74,000 | 23.6376 | 1,017,444,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 240,425,402 | 104,000 | 23.6303 | 1,017,444,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 240,321,402 | 154,000 | 23.6201 | 1,017,444,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 240,167,402 | 52,000 | 23.6050 | 1,017,444,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 240,115,402 | 218,000 | 23.5999 | 1,017,444,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 239,897,402 | 276,000 | 23.5784 | 1,017,444,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 239,621,402 | 130,000 | 23.5513 | 1,017,444,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 239,491,402 | 2,000 | 23.5385 | 1,017,444,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 239,489,402 | -38,000 | 23.5383 | 1,017,444,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 239,527,402 | 46,000 | 23.5421 | 1,017,444,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 239,481,402 | 54,000 | 23.5376 | 1,017,444,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 239,427,402 | 66,000 | 23.5322 | 1,017,444,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 239,361,402 | 1,154,000 | 23.5258 | 1,017,444,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 238,207,402 | -38,000 | 23.4123 | 1,017,444,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 238,245,402 | -118,000 | 23.4161 | 1,017,444,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 238,363,402 | -112,000 | 23.4277 | 1,017,444,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 238,475,402 | 102,000 | 23.4387 | 1,017,444,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 238,373,402 | 64,000 | 23.4287 | 1,017,444,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 238,309,402 | 224,000 | 23.4224 | 1,017,444,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 238,085,402 | 104,000 | 23.4003 | 1,017,444,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 237,981,402 | 290,000 | 23.3901 | 1,017,444,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 237,691,402 | -10,000 | 23.3616 | 1,017,444,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 237,701,402 | 192,000 | 23.3626 | 1,017,444,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 237,509,402 | 156,000 | 23.3437 | 1,017,444,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 237,353,402 | 536,000 | 23.3284 | 1,017,444,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 236,817,402 | 280,000 | 23.2757 | 1,017,444,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 236,537,402 | 146,000 | 23.2482 | 1,017,444,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 236,391,402 | 328,000 | 23.2338 | 1,017,444,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 236,063,402 | 140,000 | 23.2016 | 1,017,444,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 235,923,402 | 108,000 | 23.1879 | 1,017,444,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 235,815,402 | 112,000 | 23.1772 | 1,017,444,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 235,703,402 | 222,000 | 23.1662 | 1,017,444,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 235,481,402 | -212,000 | 23.1444 | 1,017,444,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 235,693,402 | -438,000 | 23.1652 | 1,017,444,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 236,131,402 | -66,000 | 23.2083 | 1,017,444,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 236,197,402 | 550,000 | 23.2148 | 1,017,444,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 235,647,402 | 54,000 | 23.1607 | 1,017,444,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 235,593,402 | 256,000 | 23.1554 | 1,017,444,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 235,337,402 | 250,000 | 23.1303 | 1,017,444,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 235,087,402 | 760,000 | 23.1057 | 1,017,444,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 234,327,402 | -566,000 | 23.0310 | 1,017,444,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 234,893,402 | 420,000 | 23.0866 | 1,017,444,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 234,473,402 | 320,000 | 23.0453 | 1,017,444,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 234,153,402 | -535,513 | 23.0139 | 1,017,444,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 234,688,915 | 58,000 | 23.0665 | 1,017,444,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 234,630,915 | 6,000 | 23.0608 | 1,017,444,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 234,624,915 | -386,000 | 23.0602 | 1,017,444,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 235,010,915 | -32,000 | 23.0982 | 1,017,444,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 235,042,915 | -244,000 | 23.1013 | 1,017,444,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 235,286,915 | -170,000 | 23.1253 | 1,017,444,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 235,456,915 | -32,000 | 23.1420 | 1,017,444,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 235,488,915 | 252,000 | 23.1451 | 1,017,444,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 235,236,915 | 44,000 | 23.1204 | 1,017,444,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 235,192,915 | 400,000 | 23.1161 | 1,017,444,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 234,792,915 | 22,000 | 23.0767 | 1,017,444,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 234,770,915 | 450,000 | 23.0746 | 1,017,444,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 234,320,915 | 922,000 | 23.0304 | 1,017,444,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 233,398,915 | 1,172,000 | 22.9397 | 1,017,444,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 232,226,915 | 1,642,361 | 22.8245 | 1,017,444,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 230,584,554 | 216,000 | 22.6631 | 1,017,444,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 230,368,554 | 789,639 | 22.6419 | 1,017,444,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 229,578,915 | -426,000 | 22.5643 | 1,017,444,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 230,004,915 | 42,000 | 22.6061 | 1,017,444,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 229,962,915 | -34,000 | 22.6020 | 1,017,444,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 229,996,915 | -268,000 | 22.6054 | 1,017,444,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 230,264,915 | 148,000 | 22.6317 | 1,017,444,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 230,116,915 | 140,000 | 22.6172 | 1,017,444,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 229,976,915 | 427,368 | 22.6034 | 1,017,444,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 229,549,547 | 316,000 | 22.5614 | 1,017,444,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 229,233,547 | -296,000 | 22.5303 | 1,017,444,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 229,529,547 | 158,000 | 22.5594 | 1,017,444,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 229,371,547 | -690,836 | 22.5439 | 1,017,444,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 230,062,383 | -204,000 | 22.6118 | 1,017,444,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 230,266,383 | -216,000 | 22.6318 | 1,017,444,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 230,482,383 | -198,000 | 22.6531 | 1,017,444,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 230,680,383 | -392,000 | 22.6725 | 1,017,444,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 231,072,383 | 356,000 | 22.7111 | 1,017,444,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 230,716,383 | 162,000 | 22.6761 | 1,017,444,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 230,554,383 | 392,000 | 22.6602 | 1,017,444,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 230,162,383 | 196,000 | 22.6216 | 1,017,444,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 229,966,383 | -550,000 | 22.6024 | 1,017,444,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 230,516,383 | -234,000 | 22.6564 | 1,017,444,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 230,750,383 | -216,000 | 22.6794 | 1,017,444,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 230,966,383 | 1,632,000 | 22.7006 | 1,017,444,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 229,334,383 | 814,000 | 22.5402 | 1,017,444,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 228,520,383 | -1,535,639 | 22.4602 | 1,017,444,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 230,056,022 | 236,000 | 22.6112 | 1,017,444,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 229,820,022 | -1,122,000 | 22.5880 | 1,017,444,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 230,942,022 | -2,634,000 | 22.6983 | 1,017,444,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 233,576,022 | -311,651 | 22.9571 | 1,017,444,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 233,887,673 | 0 | 22.9878 | 1,017,444,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 233,887,673 | -5,216,000 | 22.9878 | 1,017,444,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 239,103,673 | 304,000 | 23.5004 | 1,017,444,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 238,799,673 | -1,790,000 | 23.4705 | 1,017,444,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 240,589,673 | -38,000 | 23.6465 | 1,017,444,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 240,627,673 | -310,000 | 23.6502 | 1,017,444,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 240,937,673 | -100,000 | 23.6807 | 1,017,444,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 241,037,673 | -20,000 | 23.6905 | 1,017,444,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 241,057,673 | -634,000 | 23.6925 | 1,017,444,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 241,691,673 | -800,000 | 23.7548 | 1,017,444,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 242,491,673 | -1,468,000 | 23.8334 | 1,017,444,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 243,959,673 | -480,000 | 23.9777 | 1,017,444,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 244,439,673 | 556,000 | 24.0249 | 1,017,444,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 243,883,673 | 5,986,000 | 23.9702 | 1,017,444,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 237,897,673 | -1,184,000 | 23.3819 | 1,017,444,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 239,081,673 | 468,000 | 23.4983 | 1,017,444,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 238,613,673 | 568,000 | 23.4523 | 1,017,444,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 238,045,673 | 544,000 | 23.3964 | 1,017,444,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 237,501,673 | -4,000 | 23.3430 | 1,017,444,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 237,505,673 | 108,000 | 23.3434 | 1,017,444,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 237,397,673 | -216,000 | 23.3328 | 1,017,444,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 237,613,673 | -132,000 | 23.3540 | 1,017,444,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 237,745,673 | 516,000 | 23.3670 | 1,017,444,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 237,229,673 | 718,000 | 23.3162 | 1,017,444,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 236,511,673 | -1,110,000 | 23.2457 | 1,017,444,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 237,621,673 | -434,000 | 23.3548 | 1,017,444,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 238,055,673 | 54,000 | 23.3974 | 1,017,444,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 238,001,673 | 128,000 | 23.3921 | 1,017,444,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 237,873,673 | -248,000 | 23.3795 | 1,017,444,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 238,121,673 | 0 | 23.4039 | 1,017,444,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 238,121,673 | -1,894,000 | 23.4039 | 1,017,444,000 | 2020-12-10 |
| 1228 | 2020-12-29 | 240,015,673 | 28,000 | 23.5901 | 1,017,444,000 | 2020-12-10 |
| 1229 | 2020-12-28 | 239,987,673 | 26,000 | 23.5873 | 1,017,444,000 | 2020-12-10 |
| 1230 | 2020-12-24 | 239,961,673 | 0 | 23.5848 | 1,017,444,000 | 2020-12-10 |
| 1231 | 2020-12-23 | 239,961,673 | -20,000 | 23.5848 | 1,017,444,000 | 2020-12-10 |
| 1232 | 2020-12-22 | 239,981,673 | -50,000 | 23.5867 | 1,017,444,000 | 2020-12-10 |
| 1233 | 2020-12-21 | 240,031,673 | 16,000 | 23.5916 | 1,017,444,000 | 2020-12-10 |
| 1234 | 2020-12-18 | 240,015,673 | 18,000 | 23.5901 | 1,017,444,000 | 2020-12-10 |
| 1235 | 2020-12-17 | 239,997,673 | -140,000 | 23.5883 | 1,017,444,000 | 2020-12-10 |
| 1236 | 2020-12-16 | 240,137,673 | -94,000 | 23.6021 | 1,017,444,000 | 2020-12-10 |
| 1237 | 2020-12-15 | 240,231,673 | -16,000 | 23.6113 | 1,017,444,000 | 2020-12-10 |
| 1238 | 2020-12-14 | 240,247,673 | 4,000 | 23.6129 | 1,017,444,000 | 2020-12-10 |
| 1239 | 2020-12-11 | 240,243,673 | 684,000 | 23.6125 | 1,017,444,000 | 2020-12-10 |
| 1240 | 2020-12-10 | 239,559,673 | 214,000 | 23.5452 | 1,017,444,000 | 2020-12-10 |
| 1241 | 2020-12-09 | 239,345,673 | 206,000 | 23.5050 | 1,018,274,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 239,139,673 | -68,000 | 23.4848 | 1,018,274,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 239,207,673 | 58,000 | 23.4915 | 1,018,274,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 239,149,673 | 58,000 | 23.4858 | 1,018,274,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 239,091,673 | 662,000 | 23.4801 | 1,018,274,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 238,429,673 | -246,000 | 23.4151 | 1,018,274,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 238,675,673 | -72,000 | 23.4392 | 1,018,274,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 238,747,673 | -120,000 | 23.4463 | 1,018,274,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 238,867,673 | -370,000 | 23.4581 | 1,018,274,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 239,237,673 | 36,000 | 23.4944 | 1,018,274,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 239,201,673 | 108,000 | 23.4909 | 1,018,274,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 239,093,673 | 180,000 | 23.4803 | 1,018,274,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 238,913,673 | 70,000 | 23.4626 | 1,018,274,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 238,843,673 | 74,560 | 23.4557 | 1,018,274,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 238,769,113 | 58,000 | 23.4484 | 1,018,274,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 238,711,113 | 810,000 | 23.4427 | 1,018,274,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 237,901,113 | 252,000 | 23.3632 | 1,018,274,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 237,649,113 | 314,000 | 23.3384 | 1,018,274,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 237,335,113 | -794,000 | 23.3076 | 1,018,274,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 238,129,113 | -14,000 | 23.3856 | 1,018,274,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 238,143,113 | 112,000 | 23.3869 | 1,018,274,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 238,031,113 | 32,000 | 23.3759 | 1,018,274,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 237,999,113 | -26,000 | 23.3728 | 1,018,274,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 238,025,113 | 36,000 | 23.3754 | 1,018,274,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 237,989,113 | 26,000 | 23.3718 | 1,018,274,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 237,963,113 | 154,000 | 23.3693 | 1,018,274,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 237,809,113 | 96,000 | 23.3541 | 1,018,274,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 237,713,113 | 12,000 | 23.3447 | 1,018,274,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 237,701,113 | 78,000 | 23.3435 | 1,018,274,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 237,623,113 | 62,000 | 23.3359 | 1,018,274,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 237,561,113 | 98,000 | 23.3298 | 1,018,274,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 237,463,113 | 14,000 | 23.3202 | 1,018,274,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 237,449,113 | -174,000 | 23.3188 | 1,018,274,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 237,623,113 | 266,000 | 23.3359 | 1,018,274,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 237,357,113 | -60,000 | 23.3097 | 1,018,274,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 237,417,113 | 168,000 | 23.3156 | 1,018,274,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 237,249,113 | 126,000 | 23.2991 | 1,018,274,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 237,123,113 | -2,000 | 23.2868 | 1,018,274,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 237,125,113 | 164,000 | 23.2870 | 1,018,274,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 236,961,113 | 52,000 | 23.2709 | 1,018,274,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 236,909,113 | 170,000 | 23.2658 | 1,018,274,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 236,739,113 | 82,000 | 23.2491 | 1,018,274,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 236,657,113 | 186,000 | 23.2410 | 1,018,274,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 236,471,113 | 8,000 | 23.2227 | 1,018,274,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 236,463,113 | 78,000 | 23.2220 | 1,018,274,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 236,385,113 | 0 | 23.2143 | 1,018,274,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 236,385,113 | 484,052 | 23.2143 | 1,018,274,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 235,901,061 | 96,000 | 23.1668 | 1,018,274,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 235,805,061 | 80,000 | 23.1573 | 1,018,274,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 235,725,061 | -212,000 | 23.1495 | 1,018,274,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 235,937,061 | 464,000 | 23.1703 | 1,018,274,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 235,473,061 | 24,000 | 23.1247 | 1,018,274,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 235,449,061 | 140,000 | 23.1224 | 1,018,274,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 235,309,061 | 112,000 | 23.1086 | 1,018,274,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 235,197,061 | 0 | 23.0976 | 1,018,274,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 235,197,061 | 38,000 | 23.0976 | 1,018,274,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 235,159,061 | -124,000 | 23.0939 | 1,018,274,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 235,283,061 | -116,000 | 23.1061 | 1,018,274,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 235,399,061 | -172,000 | 23.1175 | 1,018,274,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 235,571,061 | 458,000 | 23.1343 | 1,018,274,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 235,113,061 | 654,000 | 23.0894 | 1,018,274,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 234,459,061 | -225,636 | 23.0251 | 1,018,274,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 234,684,697 | 311,964 | 23.0473 | 1,018,274,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 234,372,733 | -106,000 | 23.0167 | 1,018,274,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 234,478,733 | 11,859 | 23.0271 | 1,018,274,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 234,466,874 | -14,000 | 23.0259 | 1,018,274,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 234,480,874 | 602,000 | 23.0273 | 1,018,274,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 233,878,874 | 1,068,000 | 22.9682 | 1,018,274,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 232,810,874 | 210,000 | 22.8633 | 1,018,274,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 232,600,874 | -628,000 | 22.8427 | 1,018,274,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 233,228,874 | 162,000 | 22.9043 | 1,018,274,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 233,066,874 | 196,000 | 22.8884 | 1,018,274,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 232,870,874 | -652,000 | 22.8692 | 1,018,274,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 233,522,874 | -418,000 | 22.9332 | 1,018,274,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 233,940,874 | -228,364 | 22.9743 | 1,018,274,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 234,169,238 | -662,000 | 22.9967 | 1,018,274,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 234,831,238 | -586,000 | 23.0617 | 1,018,274,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 235,417,238 | 1,528,000 | 23.1192 | 1,018,274,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 233,889,238 | 432,000 | 22.9692 | 1,018,274,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 233,457,238 | -316,000 | 22.9268 | 1,018,274,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 233,773,238 | 730,000 | 22.9578 | 1,018,274,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 233,043,238 | 6,000 | 22.8861 | 1,018,274,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 233,037,238 | -1,038,000 | 22.8855 | 1,018,274,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 234,075,238 | -118,000 | 22.9875 | 1,018,274,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 234,193,238 | 698,000 | 22.9990 | 1,018,274,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 233,495,238 | 40,000 | 22.9305 | 1,018,274,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 233,455,238 | -640,000 | 22.9266 | 1,018,274,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 234,095,238 | -2,502,000 | 22.9894 | 1,018,274,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 236,597,238 | 2,492,000 | 23.2351 | 1,018,274,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 234,105,238 | 244,000 | 22.9904 | 1,018,274,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 233,861,238 | 14,000 | 22.9664 | 1,018,274,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 233,847,238 | -52,000 | 22.9651 | 1,018,274,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 233,899,238 | 192,000 | 22.9702 | 1,018,274,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 233,707,238 | -392,000 | 22.9513 | 1,018,274,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 234,099,238 | 410,000 | 22.9898 | 1,018,274,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 233,689,238 | -868,000 | 22.9495 | 1,018,274,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 234,557,238 | -754,000 | 23.0348 | 1,018,274,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 235,311,238 | 94,000 | 23.1088 | 1,018,274,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 235,217,238 | 1,254,000 | 23.0996 | 1,018,274,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 233,963,238 | -560,000 | 22.9765 | 1,018,274,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 234,523,238 | -2,170,000 | 23.0314 | 1,018,274,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 236,693,238 | -1,012,000 | 23.2446 | 1,018,274,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 237,705,238 | -492,000 | 23.3439 | 1,018,274,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 238,197,238 | -572,000 | 23.3923 | 1,018,274,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 238,769,238 | -790,000 | 23.4484 | 1,018,274,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 239,559,238 | -1,148,000 | 23.5260 | 1,018,274,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 240,707,238 | -602,000 | 23.6387 | 1,018,274,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 241,309,238 | 238,000 | 23.6979 | 1,018,274,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 241,071,238 | -424,000 | 23.6745 | 1,018,274,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 241,495,238 | -944,000 | 23.7161 | 1,018,274,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 242,439,238 | -314,000 | 23.8088 | 1,018,274,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 242,753,238 | -134,000 | 23.8397 | 1,018,274,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 242,887,238 | -110,000 | 23.8528 | 1,018,274,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 242,997,238 | 1,292,000 | 23.8636 | 1,018,274,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 241,705,238 | -1,186,000 | 23.7368 | 1,018,274,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 242,891,238 | 430,000 | 23.8532 | 1,018,274,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 242,461,238 | -1,738,000 | 23.8110 | 1,018,274,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 244,199,238 | -594,000 | 23.9817 | 1,018,274,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 244,793,238 | -194,000 | 24.0400 | 1,018,274,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 244,987,238 | -1,730,000 | 24.0591 | 1,018,274,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 246,717,238 | 1,308,120 | 24.2290 | 1,018,274,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 245,409,118 | -1,550,120 | 24.1005 | 1,018,274,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 246,959,238 | -82,000 | 24.2527 | 1,018,274,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 247,041,238 | -442,000 | 24.2608 | 1,018,274,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 247,483,238 | -52,000 | 24.3042 | 1,018,274,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 247,535,238 | 612,000 | 24.3093 | 1,018,274,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 246,923,238 | 916,000 | 24.2492 | 1,018,274,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 246,007,238 | 164,000 | 24.1592 | 1,018,274,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 245,843,238 | -174,000 | 24.1431 | 1,018,274,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 246,017,238 | -736,000 | 24.1602 | 1,018,274,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 246,753,238 | -938,000 | 24.2325 | 1,018,274,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 247,691,238 | -732,000 | 24.3246 | 1,018,274,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 248,423,238 | -758,000 | 24.3965 | 1,018,274,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 249,181,238 | -454,000 | 24.4709 | 1,018,274,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 249,635,238 | -14,000 | 24.5155 | 1,018,274,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 249,649,238 | -902,000 | 24.5169 | 1,018,274,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 250,551,238 | -28,000 | 24.6055 | 1,018,274,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 250,579,238 | -250,000 | 24.6082 | 1,018,274,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 250,829,238 | -118,000 | 24.6328 | 1,018,274,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 250,947,238 | -428,000 | 24.6444 | 1,018,274,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 251,375,238 | -34,000 | 24.6864 | 1,018,274,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 251,409,238 | -654,000 | 24.6897 | 1,018,274,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 252,063,238 | 20,000 | 24.7540 | 1,018,274,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 252,043,238 | -44,000 | 24.7520 | 1,018,274,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 252,087,238 | -48,000 | 24.7563 | 1,018,274,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 252,135,238 | -16,000 | 24.7610 | 1,018,274,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 252,151,238 | 58,000 | 24.7626 | 1,018,274,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 252,093,238 | 136,000 | 24.7569 | 1,018,274,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 251,957,238 | -270,000 | 24.7436 | 1,018,274,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 252,227,238 | -92,000 | 24.7701 | 1,018,274,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 252,319,238 | 200,000 | 24.7791 | 1,018,274,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 252,119,238 | 68,000 | 24.7595 | 1,018,274,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 252,051,238 | -228,000 | 24.7528 | 1,018,274,000 | 2020-04-03 |
| 1394 | 2020-04-28 | 252,279,238 | 36,000 | 24.7752 | 1,018,274,000 | 2020-04-03 |
| 1395 | 2020-04-27 | 252,243,238 | 60,000 | 24.7716 | 1,018,274,000 | 2020-04-03 |
| 1396 | 2020-04-24 | 252,183,238 | -24,000 | 24.7658 | 1,018,274,000 | 2020-04-03 |
| 1397 | 2020-04-23 | 252,207,238 | -52,000 | 24.7681 | 1,018,274,000 | 2020-04-03 |
| 1398 | 2020-04-22 | 252,259,238 | -138,000 | 24.7732 | 1,018,274,000 | 2020-04-03 |
| 1399 | 2020-04-21 | 252,397,238 | -108,000 | 24.7868 | 1,018,274,000 | 2020-04-03 |
| 1400 | 2020-04-20 | 252,505,238 | -114,000 | 24.7974 | 1,018,274,000 | 2020-04-03 |
| 1401 | 2020-04-17 | 252,619,238 | 28,000 | 24.8086 | 1,018,274,000 | 2020-04-03 |
| 1402 | 2020-04-16 | 252,591,238 | 176,000 | 24.8058 | 1,018,274,000 | 2020-04-03 |
| 1403 | 2020-04-15 | 252,415,238 | 84,000 | 24.7885 | 1,018,274,000 | 2020-04-03 |
| 1404 | 2020-04-14 | 252,331,238 | 224,000 | 24.7803 | 1,018,274,000 | 2020-04-03 |
| 1405 | 2020-04-09 | 252,107,238 | 10,000 | 24.7583 | 1,018,274,000 | 2020-04-03 |
| 1406 | 2020-04-08 | 252,097,238 | 70,000 | 24.7573 | 1,018,274,000 | 2020-04-03 |
| 1407 | 2020-04-07 | 252,027,238 | 92,000 | 24.7504 | 1,018,274,000 | 2020-04-03 |
| 1408 | 2020-04-06 | 251,935,238 | -268,000 | 24.7414 | 1,018,274,000 | 2020-04-03 |
| 1409 | 2020-04-03 | 252,203,238 | 130,000 | 24.7677 | 1,018,274,000 | 2020-04-03 |
| 1410 | 2020-04-02 | 252,073,238 | -322,000 | 24.6726 | 1,021,672,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 252,395,238 | -106,000 | 24.7041 | 1,021,672,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 252,501,238 | 180,000 | 24.7145 | 1,021,672,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 252,321,238 | -82,000 | 24.6969 | 1,021,672,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 252,403,238 | -246,000 | 24.7049 | 1,021,672,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 252,649,238 | -286,000 | 24.7290 | 1,021,672,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 252,935,238 | 626,000 | 24.7570 | 1,021,672,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 252,309,238 | -420,000 | 24.6957 | 1,021,672,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 252,729,238 | -238,000 | 24.7368 | 1,021,672,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 252,967,238 | -486,000 | 24.7601 | 1,021,672,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 253,453,238 | -4,000 | 24.8077 | 1,021,672,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 253,457,238 | 410,000 | 24.8081 | 1,021,672,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 253,047,238 | 574,000 | 24.7680 | 1,021,672,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 252,473,238 | 364,000 | 24.7118 | 1,021,672,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 252,109,238 | -314,000 | 24.6761 | 1,021,672,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 252,423,238 | 42,302 | 24.7069 | 1,021,672,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 252,380,936 | -10,052,000 | 24.7027 | 1,021,672,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 262,432,936 | -228,000 | 25.6866 | 1,021,672,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 262,660,936 | 132,000 | 25.7089 | 1,021,672,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 262,528,936 | 60,766 | 25.6960 | 1,021,672,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 262,468,170 | -154,000 | 25.6901 | 1,021,672,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 262,622,170 | -48,000 | 25.7051 | 1,021,672,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 262,670,170 | 72,000 | 25.7098 | 1,021,672,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 262,598,170 | 56,000 | 25.7028 | 1,021,672,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 262,542,170 | -480,000 | 25.6973 | 1,021,672,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 263,022,170 | 1,038,000 | 25.7443 | 1,021,672,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 261,984,170 | 768,000 | 25.6427 | 1,021,672,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 261,216,170 | 278,000 | 25.5675 | 1,021,672,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 260,938,170 | 502,000 | 25.5403 | 1,021,672,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 260,436,170 | 18,000 | 25.4912 | 1,021,672,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 260,418,170 | 930,000 | 25.4894 | 1,021,672,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 259,488,170 | 66,000 | 25.3984 | 1,021,672,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 259,422,170 | -1,490,000 | 25.3919 | 1,021,672,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 260,912,170 | 466,000 | 25.5378 | 1,021,672,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 260,446,170 | -1,496,000 | 25.4922 | 1,021,672,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 261,942,170 | -1,744,000 | 25.6386 | 1,021,672,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 263,686,170 | -90,000 | 25.8093 | 1,021,672,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 263,776,170 | -1,110,000 | 25.8181 | 1,021,672,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 264,886,170 | 200,000 | 25.9267 | 1,021,672,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 264,686,170 | 405,000 | 25.9072 | 1,021,672,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 264,281,170 | 169,000 | 25.8675 | 1,021,672,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 264,112,170 | -490,000 | 25.8510 | 1,021,672,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 264,602,170 | 184,000 | 25.8989 | 1,021,672,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 264,418,170 | -174,000 | 25.8809 | 1,021,672,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 264,592,170 | 448,000 | 25.8980 | 1,021,672,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 264,144,170 | -212,000 | 25.8541 | 1,021,672,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 264,356,170 | -24,000 | 25.8749 | 1,021,672,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 264,380,170 | 0 | 25.8772 | 1,021,672,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 264,380,170 | 244,000 | 25.8772 | 1,021,672,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 264,136,170 | 106,000 | 25.8533 | 1,021,672,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 264,030,170 | -12,000 | 25.8429 | 1,021,672,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 264,042,170 | -34,000 | 25.8441 | 1,021,672,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 264,076,170 | -200,000 | 25.8475 | 1,021,672,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 264,276,170 | -2,292,382 | 25.8670 | 1,021,672,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 266,568,552 | -4,523,618 | 26.0914 | 1,021,672,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 271,092,170 | -1,012,000 | 26.5342 | 1,021,672,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 272,104,170 | 3,906,658 | 26.6332 | 1,021,672,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 268,197,512 | -6,242,658 | 26.2508 | 1,021,672,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 274,440,170 | 6,976,720 | 26.8619 | 1,021,672,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 267,463,450 | 1,370,000 | 26.1790 | 1,021,672,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 266,093,450 | 140,000 | 26.0449 | 1,021,672,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 265,953,450 | 1,210,000 | 26.0312 | 1,021,672,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 264,743,450 | -362,000 | 25.9128 | 1,021,672,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 265,105,450 | 328,000 | 25.9482 | 1,021,672,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 264,777,450 | 0 | 25.9161 | 1,021,672,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 264,777,450 | 1,988,000 | 25.9161 | 1,021,672,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 262,789,450 | -260,000 | 25.7215 | 1,021,672,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 263,049,450 | 0 | 25.7470 | 1,021,672,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 263,049,450 | -48,591 | 25.7470 | 1,021,672,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 263,098,041 | 598,000 | 25.7517 | 1,021,672,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 262,500,041 | -154,000 | 25.6932 | 1,021,672,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 262,654,041 | 690,000 | 25.7083 | 1,021,672,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 261,964,041 | 870,000 | 25.6407 | 1,021,672,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 261,094,041 | 180,000 | 25.5556 | 1,021,672,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 260,914,041 | 1,946,000 | 25.5379 | 1,021,672,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 258,968,041 | 526,000 | 25.3475 | 1,021,672,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 258,442,041 | 166,000 | 25.2960 | 1,021,672,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 258,276,041 | 758,000 | 25.2797 | 1,021,672,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 257,518,041 | 44,000 | 25.2055 | 1,021,672,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 257,474,041 | -2,191,062 | 25.2012 | 1,021,672,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 259,665,103 | 16,000 | 25.4157 | 1,021,672,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 259,649,103 | -408,000 | 25.4141 | 1,021,672,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 260,057,103 | -116,000 | 25.4541 | 1,021,672,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 260,173,103 | -24,000 | 25.4654 | 1,021,672,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 260,197,103 | 130,000 | 25.4678 | 1,021,672,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 260,067,103 | -186,000 | 25.4550 | 1,021,672,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 260,253,103 | 166,000 | 25.4733 | 1,021,672,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 260,087,103 | -54,000 | 25.4570 | 1,021,672,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 260,141,103 | 124,000 | 25.4623 | 1,021,672,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 260,017,103 | 28,000 | 25.4502 | 1,021,672,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 259,989,103 | 226,000 | 25.4474 | 1,021,672,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 259,763,103 | 208,000 | 25.4253 | 1,021,672,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 259,555,103 | 94,000 | 25.4049 | 1,021,672,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 259,461,103 | -100,000 | 25.3957 | 1,021,672,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 259,561,103 | -736,000 | 25.4055 | 1,021,672,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 260,297,103 | 200,000 | 25.4776 | 1,021,672,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 260,097,103 | -190,000 | 25.4580 | 1,021,672,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 260,287,103 | -116,000 | 25.4766 | 1,021,672,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 260,403,103 | -19,053,658 | 25.4879 | 1,021,672,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 279,456,761 | 457,000 | 27.3529 | 1,021,672,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 278,999,761 | -2,500,000 | 27.3082 | 1,021,672,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 281,499,761 | -1,492,000 | 27.5529 | 1,021,672,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 282,991,761 | -110,000 | 27.6989 | 1,021,672,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 283,101,761 | -30,000 | 27.7097 | 1,021,672,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 283,131,761 | 50,000 | 27.7126 | 1,021,672,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 283,081,761 | -40,000 | 27.7077 | 1,021,672,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 283,121,761 | 80,000 | 27.7116 | 1,021,672,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 283,041,761 | -78,000 | 27.7038 | 1,021,672,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 283,119,761 | 7,708,380 | 27.7114 | 1,021,672,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 275,411,381 | -184,000 | 26.9569 | 1,021,672,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 275,595,381 | -222,000 | 26.9749 | 1,021,672,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 275,817,381 | 14,000 | 26.9967 | 1,021,672,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 275,803,381 | -172,000 | 26.9953 | 1,021,672,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 275,975,381 | -350,000 | 27.0121 | 1,021,672,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 276,325,381 | -1,606,000 | 27.0464 | 1,021,672,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 277,931,381 | -268,000 | 27.2036 | 1,021,672,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 278,199,381 | 11,019,420 | 27.2298 | 1,021,672,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 267,179,961 | 130,000 | 26.1512 | 1,021,672,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 267,049,961 | 19,971,960 | 26.1385 | 1,021,672,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 247,078,001 | -8,000 | 24.1837 | 1,021,672,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 247,086,001 | 36,000 | 24.1845 | 1,021,672,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 247,050,001 | 2,000 | 24.1810 | 1,021,672,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 247,048,001 | 70,000 | 24.1808 | 1,021,672,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 246,978,001 | 6,000 | 24.1739 | 1,021,672,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 246,972,001 | 322,000 | 24.1733 | 1,021,672,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 246,650,001 | -34,000 | 24.1418 | 1,021,672,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 246,684,001 | 6,000 | 24.1451 | 1,021,672,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 246,678,001 | -180,000 | 24.1445 | 1,021,672,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 246,858,001 | -74,000 | 24.1622 | 1,021,672,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 246,932,001 | -74,000 | 24.1694 | 1,021,672,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 247,006,001 | 40,000 | 24.1766 | 1,021,672,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 246,966,001 | 382,000 | 24.1727 | 1,021,672,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 246,584,001 | -206,000 | 24.1353 | 1,021,672,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 246,790,001 | 118,000 | 24.1555 | 1,021,672,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 246,672,001 | -444,000 | 24.1440 | 1,021,672,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 247,116,001 | -380,000 | 24.1874 | 1,021,672,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 247,496,001 | 220,000 | 24.2246 | 1,021,672,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 247,276,001 | 128,000 | 24.2031 | 1,021,672,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 247,148,001 | 80,000 | 24.1905 | 1,021,672,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 247,068,001 | -20,000 | 24.1827 | 1,021,672,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 247,088,001 | 134,000 | 24.1847 | 1,021,672,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 246,954,001 | -152,000 | 24.1716 | 1,021,672,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 247,106,001 | 504,000 | 24.1864 | 1,021,672,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 246,602,001 | -2,000 | 24.1371 | 1,021,672,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 246,604,001 | -190,000 | 24.1373 | 1,021,672,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 246,794,001 | -260,000 | 24.1559 | 1,021,672,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 247,054,001 | 30,000 | 24.1813 | 1,021,672,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 247,024,001 | -20,000 | 24.1784 | 1,021,672,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 247,044,001 | 194,000 | 24.1804 | 1,021,672,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 246,850,001 | 40,000 | 24.1614 | 1,021,672,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 246,810,001 | -4,000 | 24.1575 | 1,021,672,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 246,814,001 | -998,000 | 24.1579 | 1,021,672,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 247,812,001 | -204,000 | 24.2555 | 1,021,672,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 248,016,001 | -46,000 | 24.2755 | 1,021,672,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 248,062,001 | 36,000 | 24.2800 | 1,021,672,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 248,026,001 | -66,000 | 24.2765 | 1,021,672,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 248,092,001 | -18,000 | 24.2829 | 1,021,672,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 248,110,001 | -46,000 | 24.2847 | 1,021,672,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 248,156,001 | 248,000 | 24.2892 | 1,021,672,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 247,908,001 | -74,000 | 24.2649 | 1,021,672,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 247,982,001 | -92,000 | 24.2722 | 1,021,672,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 248,074,001 | -6,000 | 24.2812 | 1,021,672,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 248,080,001 | 212,000 | 24.2818 | 1,021,672,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 247,868,001 | -64,000 | 24.2610 | 1,021,672,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 247,932,001 | 84,000 | 24.2673 | 1,021,672,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 247,848,001 | 86,000 | 24.2591 | 1,021,672,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 247,762,001 | 74,000 | 24.2506 | 1,021,672,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 247,688,001 | 172,000 | 24.2434 | 1,021,672,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 247,516,001 | 108,000 | 24.2266 | 1,021,672,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 247,408,001 | 120,000 | 24.2160 | 1,021,672,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 247,288,001 | 360,000 | 24.2042 | 1,021,672,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 246,928,001 | -420,000 | 24.1690 | 1,021,672,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 247,348,001 | -94,000 | 24.2101 | 1,021,672,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 247,442,001 | -56,000 | 24.2193 | 1,021,672,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 247,498,001 | 94,000 | 24.2248 | 1,021,672,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 247,404,001 | 104,000 | 24.2156 | 1,021,672,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 247,300,001 | 146,000 | 24.2054 | 1,021,672,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 247,154,001 | 522,000 | 24.1911 | 1,021,672,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 246,632,001 | 214,000 | 24.1400 | 1,021,672,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 246,418,001 | 808,000 | 24.1191 | 1,021,672,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 245,610,001 | 302,000 | 24.0400 | 1,021,672,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 245,308,001 | -483,000 | 24.0104 | 1,021,672,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 245,791,001 | -706,000 | 24.0577 | 1,021,672,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 246,497,001 | 436,000 | 24.1268 | 1,021,672,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 246,061,001 | -276,000 | 24.0841 | 1,021,672,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 246,337,001 | 814,000 | 24.1112 | 1,021,672,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 245,523,001 | 0 | 24.0315 | 1,021,672,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 245,523,001 | -40,000 | 24.0315 | 1,021,672,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 245,563,001 | 63,039,080 | 24.0354 | 1,021,672,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 182,523,921 | 572,000 | 17.8652 | 1,021,672,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 181,951,921 | 470,000 | 17.8092 | 1,021,672,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 181,481,921 | 932,000 | 17.7632 | 1,021,672,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 180,549,921 | 714,000 | 17.6720 | 1,021,672,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 179,835,921 | 314,000 | 17.6021 | 1,021,672,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 179,521,921 | 408,591 | 17.5714 | 1,021,672,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 179,113,330 | 494,000 | 17.5314 | 1,021,672,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 178,619,330 | 206,000 | 17.4830 | 1,021,672,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 178,413,330 | 150,000 | 17.4629 | 1,021,672,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 178,263,330 | -778,000 | 17.4482 | 1,021,672,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 179,041,330 | 752,000 | 17.5243 | 1,021,672,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 178,289,330 | 320,000 | 17.4507 | 1,021,672,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 177,969,330 | -94,000 | 17.4194 | 1,021,672,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 178,063,330 | -564,000 | 17.4286 | 1,021,672,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 178,627,330 | 3,392,000 | 17.4838 | 1,021,672,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 175,235,330 | 2,522,000 | 17.1518 | 1,021,672,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 172,713,330 | -52,000 | 16.9050 | 1,021,672,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 172,765,330 | 592,000 | 16.9101 | 1,021,672,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 172,173,330 | 24,000 | 16.8521 | 1,021,672,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 172,149,330 | 368,000 | 16.8498 | 1,021,672,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 171,781,330 | 551,660 | 16.8137 | 1,021,672,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 171,229,670 | 458,000 | 16.7597 | 1,021,672,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 170,771,670 | 1,664,000 | 16.7149 | 1,021,672,000 | 2019-05-15 |
| 1622 | 2019-05-29 | 169,107,670 | 946,000 | 16.5521 | 1,021,672,000 | 2019-05-15 |
| 1623 | 2019-05-28 | 168,161,670 | 38,000 | 16.4595 | 1,021,672,000 | 2019-05-15 |
| 1624 | 2019-05-27 | 168,123,670 | 570,000 | 16.4557 | 1,021,672,000 | 2019-05-15 |
| 1625 | 2019-05-24 | 167,553,670 | -220,000 | 16.3999 | 1,021,672,000 | 2019-05-15 |
| 1626 | 2019-05-23 | 167,773,670 | 842,000 | 16.4215 | 1,021,672,000 | 2019-05-15 |
| 1627 | 2019-05-22 | 166,931,670 | -1,738,000 | 16.3391 | 1,021,672,000 | 2019-05-15 |
| 1628 | 2019-05-21 | 168,669,670 | 38,436,720 | 16.5092 | 1,021,672,000 | 2019-05-15 |
| 1629 | 2019-05-20 | 130,232,950 | 426,000 | 12.7470 | 1,021,672,000 | 2019-05-15 |
| 1630 | 2019-05-17 | 129,806,950 | 230,000 | 12.7053 | 1,021,672,000 | 2019-05-15 |
| 1631 | 2019-05-16 | 129,576,950 | -256,000 | 12.6828 | 1,021,672,000 | 2019-05-15 |
| 1632 | 2019-05-15 | 129,832,950 | -212,000 | 12.7079 | 1,021,672,000 | 2019-05-15 |
| 1633 | 2019-05-14 | 130,044,950 | 2,720,000 | 13.0045 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 127,324,950 | -788,000 | 12.7325 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 128,112,950 | 0 | 12.8113 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 128,112,950 | -338,000 | 12.8113 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 128,450,950 | -2,568,000 | 12.8451 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 131,018,950 | -310,000 | 13.1019 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 131,328,950 | 1,111,000 | 13.1329 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 130,217,950 | -100,000 | 13.0218 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 130,317,950 | -52,050 | 13.0318 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 130,370,000 | -3,138,000 | 13.0370 | 1,000,000,000 | 2019-04-16 |
| 1643 | 2019-04-26 | 133,508,000 | -5,558,000 | 13.3508 | 1,000,000,000 | 2019-04-16 |
| 1644 | 2019-04-25 | 139,066,000 | 3,396,000 | 13.9066 | 1,000,000,000 | 2019-04-16 |
| 1645 | 2019-04-24 | 135,670,000 | -4,772,000 | 13.5670 | 1,000,000,000 | 2019-04-16 |
| 1646 | 2019-04-23 | 140,442,000 | -17,374,000 | 14.0442 | 1,000,000,000 | 2019-04-16 |
| 1647 | 2019-04-18 | 157,816,000 | -37,472,000 | 15.7816 | 1,000,000,000 | 2019-04-16 |
| 1648 | 2019-04-17 | 195,288,000 | 6,000 | 19.5288 | 1,000,000,000 | 2019-04-16 |
| 1649 | 2019-04-16 | 195,282,000 | 19.5282 | 1,000,000,000 | 2019-04-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy