Pengo Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 116,914,200 | 0 | 15.8692 | 736,736,000 | 2025-06-30 |
| 2 | 2025-12-30 | 116,914,200 | -324,000 | 15.8692 | 736,736,000 | 2025-06-30 |
| 3 | 2025-12-29 | 117,238,200 | -24,000 | 15.9132 | 736,736,000 | 2025-06-30 |
| 4 | 2025-12-24 | 117,262,200 | 0 | 15.9164 | 736,736,000 | 2025-06-30 |
| 5 | 2025-12-23 | 117,262,200 | -108,000 | 15.9164 | 736,736,000 | 2025-06-30 |
| 6 | 2025-12-22 | 117,370,200 | -77,200 | 15.9311 | 736,736,000 | 2025-06-30 |
| 7 | 2025-12-19 | 117,447,400 | -242,400 | 15.9416 | 736,736,000 | 2025-06-30 |
| 8 | 2025-12-18 | 117,689,800 | -36,000 | 15.9745 | 736,736,000 | 2025-06-30 |
| 9 | 2025-12-17 | 117,725,800 | 924,000 | 15.9794 | 736,736,000 | 2025-06-30 |
| 10 | 2025-12-16 | 116,801,800 | 156,000 | 15.8540 | 736,736,000 | 2025-06-30 |
| 11 | 2025-12-15 | 116,645,800 | -120,000 | 15.8328 | 736,736,000 | 2025-06-30 |
| 12 | 2025-12-12 | 116,765,800 | -12,000 | 15.8491 | 736,736,000 | 2025-06-30 |
| 13 | 2025-12-11 | 116,777,800 | -372,000 | 15.8507 | 736,736,000 | 2025-06-30 |
| 14 | 2025-12-10 | 117,149,800 | -1,190,800 | 15.9012 | 736,736,000 | 2025-06-30 |
| 15 | 2025-12-09 | 118,340,600 | -168,000 | 16.0628 | 736,736,000 | 2025-06-30 |
| 16 | 2025-12-08 | 118,508,600 | -132,000 | 16.0856 | 736,736,000 | 2025-06-30 |
| 17 | 2025-12-05 | 118,640,600 | -192,000 | 16.1035 | 736,736,000 | 2025-06-30 |
| 18 | 2025-12-04 | 118,832,600 | -56,000 | 16.1296 | 736,736,000 | 2025-06-30 |
| 19 | 2025-12-03 | 118,888,600 | -21,840,000 | 16.1372 | 736,736,000 | 2025-06-30 |
| 20 | 2025-12-02 | 140,728,600 | -68,000 | 19.1016 | 736,736,000 | 2025-06-30 |
| 21 | 2025-12-01 | 140,796,600 | -108,000 | 19.1109 | 736,736,000 | 2025-06-30 |
| 22 | 2025-11-28 | 140,904,600 | -24,000 | 19.1255 | 736,736,000 | 2025-06-30 |
| 23 | 2025-11-27 | 140,928,600 | 168,000 | 19.1288 | 736,736,000 | 2025-06-30 |
| 24 | 2025-11-26 | 140,760,600 | 4,368,000 | 19.1060 | 736,736,000 | 2025-06-30 |
| 25 | 2025-11-25 | 136,392,600 | -1,512,000 | 18.5131 | 736,736,000 | 2025-06-30 |
| 26 | 2025-11-24 | 137,904,600 | -1,164,000 | 18.7183 | 736,736,000 | 2025-06-30 |
| 27 | 2025-11-21 | 139,068,600 | -775,080 | 18.8763 | 736,736,000 | 2025-06-30 |
| 28 | 2025-11-20 | 139,843,680 | -357,840 | 18.9815 | 736,736,000 | 2025-06-30 |
| 29 | 2025-11-19 | 140,201,520 | -264,000 | 19.0301 | 736,736,000 | 2025-06-30 |
| 30 | 2025-11-18 | 140,465,520 | -214,400 | 19.0659 | 736,736,000 | 2025-06-30 |
| 31 | 2025-11-17 | 140,679,920 | 648,000 | 19.0950 | 736,736,000 | 2025-06-30 |
| 32 | 2025-11-14 | 140,031,920 | -24,000 | 19.0071 | 736,736,000 | 2025-06-30 |
| 33 | 2025-11-13 | 140,055,920 | 5,760,000 | 19.0103 | 736,736,000 | 2025-06-30 |
| 34 | 2025-11-12 | 134,295,920 | 24,000 | 18.2285 | 736,736,000 | 2025-06-30 |
| 35 | 2025-11-11 | 134,271,920 | -3,744,000 | 18.2252 | 736,736,000 | 2025-06-30 |
| 36 | 2025-11-10 | 138,015,920 | 420,000 | 18.7334 | 736,736,000 | 2025-06-30 |
| 37 | 2025-11-07 | 137,595,920 | 7,140,000 | 18.6764 | 736,736,000 | 2025-06-30 |
| 38 | 2025-11-06 | 130,455,920 | 372,000 | 17.7073 | 736,736,000 | 2025-06-30 |
| 39 | 2025-11-05 | 130,083,920 | 768,000 | 17.6568 | 736,736,000 | 2025-06-30 |
| 40 | 2025-11-04 | 129,315,920 | 192,000 | 17.5525 | 736,736,000 | 2025-06-30 |
| 41 | 2025-11-03 | 129,123,920 | 8,729,320 | 17.5265 | 736,736,000 | 2025-06-30 |
| 42 | 2025-10-31 | 120,394,600 | 158,000 | 16.3416 | 736,736,000 | 2025-06-30 |
| 43 | 2025-10-30 | 120,236,600 | 708,000 | 16.3202 | 736,736,000 | 2025-06-30 |
| 44 | 2025-10-28 | 119,528,600 | 984,000 | 16.2241 | 736,736,000 | 2025-06-30 |
| 45 | 2025-10-27 | 118,544,600 | 24,000 | 16.0905 | 736,736,000 | 2025-06-30 |
| 46 | 2025-10-24 | 118,520,600 | -840,000 | 16.0873 | 736,736,000 | 2025-06-30 |
| 47 | 2025-10-23 | 119,360,600 | 132,000 | 16.2013 | 736,736,000 | 2025-06-30 |
| 48 | 2025-10-22 | 119,228,600 | 324,000 | 16.1834 | 736,736,000 | 2025-06-30 |
| 49 | 2025-10-21 | 118,904,600 | 4,608,000 | 16.1394 | 736,736,000 | 2025-06-30 |
| 50 | 2025-10-20 | 114,296,600 | 4,188,000 | 15.5139 | 736,736,000 | 2025-06-30 |
| 51 | 2025-10-17 | 110,108,600 | 864,000 | 14.9455 | 736,736,000 | 2025-06-30 |
| 52 | 2025-10-16 | 109,244,600 | -120,000 | 14.8282 | 736,736,000 | 2025-06-30 |
| 53 | 2025-10-15 | 109,364,600 | 228,000 | 14.8445 | 736,736,000 | 2025-06-30 |
| 54 | 2025-10-14 | 109,136,600 | 432,000 | 14.8135 | 736,736,000 | 2025-06-30 |
| 55 | 2025-10-13 | 108,704,600 | 1,932,000 | 14.7549 | 736,736,000 | 2025-06-30 |
| 56 | 2025-10-10 | 106,772,600 | 96,000 | 14.4927 | 736,736,000 | 2025-06-30 |
| 57 | 2025-10-09 | 106,676,600 | 336,000 | 14.4796 | 736,736,000 | 2025-06-30 |
| 58 | 2025-10-08 | 106,340,600 | 971,000 | 14.4340 | 736,736,000 | 2025-06-30 |
| 59 | 2025-10-06 | 105,369,600 | 552,000 | 14.3022 | 736,736,000 | 2025-06-30 |
| 60 | 2025-10-03 | 104,817,600 | 336,000 | 14.2273 | 736,736,000 | 2025-06-30 |
| 61 | 2025-10-02 | 104,481,600 | 1,236,000 | 14.1817 | 736,736,000 | 2025-06-30 |
| 62 | 2025-09-30 | 103,245,600 | 216,000 | 14.0139 | 736,736,000 | 2025-06-30 |
| 63 | 2025-09-29 | 103,029,600 | 288,000 | 13.9846 | 736,736,000 | 2025-06-30 |
| 64 | 2025-09-26 | 102,741,600 | 324,000 | 13.9455 | 736,736,000 | 2025-06-30 |
| 65 | 2025-09-25 | 102,417,600 | -24,000 | 13.9015 | 736,736,000 | 2025-06-30 |
| 66 | 2025-09-24 | 102,441,600 | -60,000 | 13.9048 | 736,736,000 | 2025-06-30 |
| 67 | 2025-09-23 | 102,501,600 | -48,000 | 13.9129 | 736,736,000 | 2025-06-30 |
| 68 | 2025-09-22 | 102,549,600 | 24,000 | 13.9195 | 736,736,000 | 2025-06-30 |
| 69 | 2025-09-19 | 102,525,600 | -48,000 | 13.9162 | 736,736,000 | 2025-06-30 |
| 70 | 2025-09-18 | 102,573,600 | 60,000 | 13.9227 | 736,736,000 | 2025-06-30 |
| 71 | 2025-09-17 | 102,513,600 | -240,000 | 13.9146 | 736,736,000 | 2025-06-30 |
| 72 | 2025-09-16 | 102,753,600 | -24,000 | 13.9471 | 736,736,000 | 2025-06-30 |
| 73 | 2025-09-15 | 102,777,600 | -108,000 | 13.9504 | 736,736,000 | 2025-06-30 |
| 74 | 2025-09-12 | 102,885,600 | 0 | 13.9651 | 736,736,000 | 2025-06-30 |
| 75 | 2025-09-11 | 102,885,600 | 0 | 13.9651 | 736,736,000 | 2025-06-30 |
| 76 | 2025-09-10 | 102,885,600 | -324,000 | 13.9651 | 736,736,000 | 2025-06-30 |
| 77 | 2025-09-09 | 103,209,600 | -12,000 | 14.0090 | 736,736,000 | 2025-06-30 |
| 78 | 2025-09-08 | 103,221,600 | 288,000 | 14.0107 | 736,736,000 | 2025-06-30 |
| 79 | 2025-09-05 | 102,933,600 | -324,000 | 13.9716 | 736,736,000 | 2025-06-30 |
| 80 | 2025-09-04 | 103,257,600 | -72,000 | 14.0155 | 736,736,000 | 2025-06-30 |
| 81 | 2025-09-03 | 103,329,600 | 12,000 | 14.0253 | 736,736,000 | 2025-06-30 |
| 82 | 2025-09-02 | 103,317,600 | -1,668,000 | 14.0237 | 736,736,000 | 2025-06-30 |
| 83 | 2025-09-01 | 104,985,600 | -336,000 | 14.2501 | 736,736,000 | 2025-06-30 |
| 84 | 2025-08-29 | 105,321,600 | -264,000 | 14.2957 | 736,736,000 | 2025-06-30 |
| 85 | 2025-08-28 | 105,585,600 | -120,000 | 14.3315 | 736,736,000 | 2025-06-30 |
| 86 | 2025-08-27 | 105,705,600 | 84,000 | 14.3478 | 736,736,000 | 2025-06-30 |
| 87 | 2025-08-26 | 105,621,600 | -168,000 | 14.3364 | 736,736,000 | 2025-06-30 |
| 88 | 2025-08-25 | 105,789,600 | -420,000 | 14.3592 | 736,736,000 | 2025-06-30 |
| 89 | 2025-08-22 | 106,209,600 | -60,000 | 14.4162 | 736,736,000 | 2025-06-30 |
| 90 | 2025-08-21 | 106,269,600 | -408,000 | 14.4244 | 736,736,000 | 2025-06-30 |
| 91 | 2025-08-20 | 106,677,600 | 216,000 | 14.4798 | 736,736,000 | 2025-06-30 |
| 92 | 2025-08-19 | 106,461,600 | 728,800 | 14.4504 | 736,736,000 | 2025-06-30 |
| 93 | 2025-08-18 | 105,732,800 | 96,000 | 14.3515 | 736,736,000 | 2025-06-30 |
| 94 | 2025-08-15 | 105,636,800 | -12,000 | 14.3385 | 736,736,000 | 2025-06-30 |
| 95 | 2025-08-14 | 105,648,800 | 72,000 | 14.3401 | 736,736,000 | 2025-06-30 |
| 96 | 2025-08-13 | 105,576,800 | 0 | 14.3303 | 736,736,000 | 2025-06-30 |
| 97 | 2025-08-12 | 105,576,800 | -120,000 | 14.3303 | 736,736,000 | 2025-06-30 |
| 98 | 2025-08-11 | 105,696,800 | 0 | 14.3466 | 736,736,000 | 2025-06-30 |
| 99 | 2025-08-08 | 105,696,800 | -336,000 | 14.3466 | 736,736,000 | 2025-06-30 |
| 100 | 2025-08-07 | 106,032,800 | -228,000 | 14.3922 | 736,736,000 | 2025-06-30 |
| 101 | 2025-08-06 | 106,260,800 | 316,000 | 14.4232 | 736,736,000 | 2025-06-30 |
| 102 | 2025-08-05 | 105,944,800 | -648,000 | 14.3803 | 736,736,000 | 2025-06-30 |
| 103 | 2025-08-04 | 106,592,800 | -24,000 | 14.4682 | 736,736,000 | 2025-06-30 |
| 104 | 2025-08-01 | 106,616,800 | -156,000 | 14.4715 | 736,736,000 | 2025-06-30 |
| 105 | 2025-07-31 | 106,772,800 | 156,000 | 14.4927 | 736,736,000 | 2025-06-30 |
| 106 | 2025-07-30 | 106,616,800 | 36,000 | 14.4715 | 736,736,000 | 2025-06-30 |
| 107 | 2025-07-29 | 106,580,800 | 60,000 | 14.4666 | 736,736,000 | 2025-06-30 |
| 108 | 2025-07-28 | 106,520,800 | 804,000 | 14.4585 | 736,736,000 | 2025-06-30 |
| 109 | 2025-07-25 | 105,716,800 | 240,000 | 14.3493 | 736,736,000 | 2025-06-30 |
| 110 | 2025-07-24 | 105,476,800 | -169,600 | 14.3168 | 736,736,000 | 2025-06-30 |
| 111 | 2025-07-23 | 105,646,400 | -880,000 | 14.3398 | 736,736,000 | 2025-06-30 |
| 112 | 2025-07-22 | 106,526,400 | 444,000 | 14.4592 | 736,736,000 | 2025-06-30 |
| 113 | 2025-07-21 | 106,082,400 | 312,000 | 14.3990 | 736,736,000 | 2025-06-30 |
| 114 | 2025-07-18 | 105,770,400 | 1,896,000 | 14.3566 | 736,736,000 | 2025-06-30 |
| 115 | 2025-07-17 | 103,874,400 | 1,382,000 | 14.0993 | 736,736,000 | 2025-06-30 |
| 116 | 2025-07-16 | 102,492,400 | 384,000 | 13.9117 | 736,736,000 | 2025-06-30 |
| 117 | 2025-07-15 | 102,108,400 | 456,000 | 13.8596 | 736,736,000 | 2025-06-30 |
| 118 | 2025-07-14 | 101,652,400 | 0 | 13.7977 | 736,736,000 | 2025-06-30 |
| 119 | 2025-07-11 | 101,652,400 | 1,204,400 | 13.7977 | 736,736,000 | 2025-06-30 |
| 120 | 2025-07-10 | 100,448,000 | 528,000 | 13.6342 | 736,736,000 | 2025-06-30 |
| 121 | 2025-07-09 | 99,920,000 | 148,900 | 13.5625 | 736,736,000 | 2025-06-30 |
| 122 | 2025-07-08 | 99,771,100 | 96,000 | 13.5423 | 736,736,000 | 2025-06-30 |
| 123 | 2025-07-07 | 99,675,100 | 468,000 | 13.5293 | 736,736,000 | 2025-06-30 |
| 124 | 2025-07-04 | 99,207,100 | 143,200 | 13.4658 | 736,736,000 | 2025-06-30 |
| 125 | 2025-07-03 | 99,063,900 | 60,000 | 13.4463 | 736,736,000 | 2025-06-30 |
| 126 | 2025-07-02 | 99,003,900 | -196,000 | 13.4382 | 736,736,000 | 2025-06-30 |
| 127 | 2025-06-30 | 99,199,900 | 300,000 | 13.4648 | 736,736,000 | 2025-06-30 |
| 128 | 2025-06-27 | 98,899,900 | 614,000 | 13.4241 | 736,736,000 | 2025-05-31 |
| 129 | 2025-06-26 | 98,285,900 | 396,000 | 13.3407 | 736,736,000 | 2025-05-31 |
| 130 | 2025-06-25 | 97,889,900 | 768,000 | 13.2870 | 736,736,000 | 2025-05-31 |
| 131 | 2025-06-24 | 97,121,900 | -36,000 | 13.1827 | 736,736,000 | 2025-05-31 |
| 132 | 2025-06-23 | 97,157,900 | 84,000 | 13.1876 | 736,736,000 | 2025-05-31 |
| 133 | 2025-06-20 | 97,073,900 | -36,000 | 13.1762 | 736,736,000 | 2025-05-31 |
| 134 | 2025-06-19 | 97,109,900 | -12,000 | 13.1811 | 736,736,000 | 2025-05-31 |
| 135 | 2025-06-18 | 97,121,900 | -4,900 | 13.1827 | 736,736,000 | 2025-05-31 |
| 136 | 2025-06-17 | 97,126,800 | 144,000 | 13.1834 | 736,736,000 | 2025-05-31 |
| 137 | 2025-06-16 | 96,982,800 | 264,000 | 13.1638 | 736,736,000 | 2025-05-31 |
| 138 | 2025-06-13 | 96,718,800 | 408,000 | 13.1280 | 736,736,000 | 2025-05-31 |
| 139 | 2025-06-12 | 96,310,800 | 408,000 | 13.0726 | 736,736,000 | 2025-05-31 |
| 140 | 2025-06-11 | 95,902,800 | 1,776,000 | 13.0173 | 736,736,000 | 2025-05-31 |
| 141 | 2025-06-10 | 94,126,800 | -132,000 | 12.7762 | 736,736,000 | 2025-05-31 |
| 142 | 2025-06-09 | 94,258,800 | 5,904,000 | 12.7941 | 736,736,000 | 2025-05-31 |
| 143 | 2025-06-06 | 88,354,800 | 996,000 | 11.9927 | 736,736,000 | 2025-05-31 |
| 144 | 2025-06-05 | 87,358,800 | 252,000 | 11.8575 | 736,736,000 | 2025-05-31 |
| 145 | 2025-06-04 | 87,106,800 | 132,000 | 11.8233 | 736,736,000 | 2025-05-31 |
| 146 | 2025-06-03 | 86,974,800 | 552,000 | 11.8054 | 736,736,000 | 2025-05-31 |
| 147 | 2025-06-02 | 86,422,800 | 419,600 | 11.7305 | 736,736,000 | 2025-05-31 |
| 148 | 2025-05-30 | 86,003,200 | 360,000 | 11.6735 | 736,736,000 | 2025-04-30 |
| 149 | 2025-05-29 | 85,643,200 | 192,000 | 11.6247 | 736,736,000 | 2025-04-30 |
| 150 | 2025-05-28 | 85,451,200 | 0 | 11.5986 | 736,736,000 | 2025-04-30 |
| 151 | 2025-05-27 | 85,451,200 | 36,000 | 11.5986 | 736,736,000 | 2025-04-30 |
| 152 | 2025-05-26 | 85,415,200 | 0 | 11.5937 | 736,736,000 | 2025-04-30 |
| 153 | 2025-05-23 | 85,415,200 | 508,000 | 11.5937 | 736,736,000 | 2025-04-30 |
| 154 | 2025-05-22 | 84,907,200 | 232,000 | 11.5248 | 736,736,000 | 2025-04-30 |
| 155 | 2025-05-21 | 84,675,200 | -464,000 | 11.4933 | 736,736,000 | 2025-04-30 |
| 156 | 2025-05-20 | 85,139,200 | -156,000 | 11.5563 | 736,736,000 | 2025-04-30 |
| 157 | 2025-05-19 | 85,295,200 | 1,488,000 | 11.5774 | 736,736,000 | 2025-04-30 |
| 158 | 2025-05-16 | 83,807,200 | -204,000 | 11.3755 | 736,736,000 | 2025-04-30 |
| 159 | 2025-05-15 | 84,011,200 | -41,200 | 11.4032 | 736,736,000 | 2025-04-30 |
| 160 | 2025-05-14 | 84,052,400 | 348,000 | 11.4088 | 736,736,000 | 2025-04-30 |
| 161 | 2025-05-13 | 83,704,400 | -252,000 | 11.3615 | 736,736,000 | 2025-04-30 |
| 162 | 2025-05-12 | 83,956,400 | 144,000 | 11.3957 | 736,736,000 | 2025-04-30 |
| 163 | 2025-05-09 | 83,812,400 | 873,600 | 11.3762 | 736,736,000 | 2025-04-30 |
| 164 | 2025-05-08 | 82,938,800 | 708,000 | 11.2576 | 736,736,000 | 2025-04-30 |
| 165 | 2025-05-07 | 82,230,800 | 12,000 | 11.1615 | 736,736,000 | 2025-04-30 |
| 166 | 2025-05-06 | 82,218,800 | 1,380,000 | 11.1599 | 736,736,000 | 2025-04-30 |
| 167 | 2025-05-02 | 80,838,800 | -60,000 | 10.9726 | 736,736,000 | 2025-04-30 |
| 168 | 2025-04-30 | 80,898,800 | 36,000 | 10.9807 | 736,736,000 | 2025-04-30 |
| 169 | 2025-04-29 | 80,862,800 | 120,000 | 10.9758 | 736,736,000 | 2025-03-31 |
| 170 | 2025-04-28 | 80,742,800 | 36,000 | 10.9595 | 736,736,000 | 2025-03-31 |
| 171 | 2025-04-25 | 80,706,800 | -360,000 | 10.9546 | 736,736,000 | 2025-03-31 |
| 172 | 2025-04-24 | 81,066,800 | -180,000 | 11.0035 | 736,736,000 | 2025-03-31 |
| 173 | 2025-04-23 | 81,246,800 | 1,416,000 | 11.0279 | 736,736,000 | 2025-03-31 |
| 174 | 2025-04-22 | 79,830,800 | -264,000 | 10.8357 | 736,736,000 | 2025-03-31 |
| 175 | 2025-04-17 | 80,094,800 | 19,600 | 10.8716 | 736,736,000 | 2025-03-31 |
| 176 | 2025-04-16 | 80,075,200 | 12,000 | 10.8689 | 736,736,000 | 2025-03-31 |
| 177 | 2025-04-15 | 80,063,200 | 540,000 | 10.8673 | 736,736,000 | 2025-03-31 |
| 178 | 2025-04-14 | 79,523,200 | 192,000 | 10.7940 | 736,736,000 | 2025-03-31 |
| 179 | 2025-04-11 | 79,331,200 | -48,000 | 10.7679 | 736,736,000 | 2025-03-31 |
| 180 | 2025-04-10 | 79,379,200 | 132,000 | 10.7744 | 736,736,000 | 2025-03-31 |
| 181 | 2025-04-09 | 79,247,200 | -156,000 | 10.7565 | 736,736,000 | 2025-03-31 |
| 182 | 2025-04-08 | 79,403,200 | -12,000 | 10.7777 | 736,736,000 | 2025-03-31 |
| 183 | 2025-04-07 | 79,415,200 | 108,000 | 10.7793 | 736,736,000 | 2025-03-31 |
| 184 | 2025-04-03 | 79,307,200 | 756,000 | 10.7647 | 736,736,000 | 2025-03-31 |
| 185 | 2025-04-02 | 78,551,200 | 1,200,000 | 10.6621 | 736,736,000 | 2025-03-31 |
| 186 | 2025-04-01 | 77,351,200 | 360,000 | 10.4992 | 736,736,000 | 2025-03-31 |
| 187 | 2025-03-31 | 76,991,200 | 96,000 | 10.4503 | 736,736,000 | 2025-03-31 |
| 188 | 2025-03-28 | 76,895,200 | 408,000 | 10.4373 | 736,736,000 | 2025-03-19 |
| 189 | 2025-03-27 | 76,487,200 | 264,000 | 10.3819 | 736,736,000 | 2025-03-19 |
| 190 | 2025-03-26 | 76,223,200 | -1,062,000 | 10.3461 | 736,736,000 | 2025-03-19 |
| 191 | 2025-03-25 | 77,285,200 | 108,000 | 10.4902 | 736,736,000 | 2025-03-19 |
| 192 | 2025-03-24 | 77,177,200 | -716,000 | 10.4756 | 736,736,000 | 2025-03-19 |
| 193 | 2025-03-21 | 77,893,200 | 633,200 | 10.5727 | 736,736,000 | 2025-03-19 |
| 194 | 2025-03-20 | 77,260,000 | 6,811,200 | 10.4868 | 736,736,000 | 2025-03-19 |
| 195 | 2025-03-19 | 70,448,800 | 1,656,000 | 9.5623 | 736,736,000 | 2025-03-19 |
| 196 | 2025-03-18 | 68,792,800 | 3,180,000 | 9.7110 | 708,400,000 | 2025-02-28 |
| 197 | 2025-03-17 | 65,612,800 | -267,400 | 9.2621 | 708,400,000 | 2025-02-28 |
| 198 | 2025-03-14 | 65,880,200 | 1,152,000 | 9.2999 | 708,400,000 | 2025-02-28 |
| 199 | 2025-03-13 | 64,728,200 | 708,000 | 9.1372 | 708,400,000 | 2025-02-28 |
| 200 | 2025-03-12 | 64,020,200 | 0 | 9.0373 | 708,400,000 | 2025-02-28 |
| 201 | 2025-03-11 | 64,020,200 | 48,000 | 9.0373 | 708,400,000 | 2025-02-28 |
| 202 | 2025-03-10 | 63,972,200 | -124,000 | 9.0305 | 708,400,000 | 2025-02-28 |
| 203 | 2025-03-07 | 64,096,200 | 0 | 9.0480 | 708,400,000 | 2025-02-28 |
| 204 | 2025-03-06 | 64,096,200 | 0 | 9.0480 | 708,400,000 | 2025-02-28 |
| 205 | 2025-03-05 | 64,096,200 | -456,000 | 9.0480 | 708,400,000 | 2025-02-28 |
| 206 | 2025-03-04 | 64,552,200 | -68,000 | 9.1124 | 708,400,000 | 2025-02-28 |
| 207 | 2025-03-03 | 64,620,200 | -62,000 | 9.1220 | 708,400,000 | 2025-02-28 |
| 208 | 2025-02-28 | 64,682,200 | -192,000 | 9.1307 | 708,400,000 | 2025-02-28 |
| 209 | 2025-02-27 | 64,874,200 | -252,000 | 9.1578 | 708,400,000 | 2025-01-31 |
| 210 | 2025-02-26 | 65,126,200 | -180,800 | 9.1934 | 708,400,000 | 2025-01-31 |
| 211 | 2025-02-25 | 65,307,000 | -12,000 | 9.2189 | 708,400,000 | 2025-01-31 |
| 212 | 2025-02-24 | 65,319,000 | -216,000 | 9.2206 | 708,400,000 | 2025-01-31 |
| 213 | 2025-02-21 | 65,535,000 | 90,000 | 9.2511 | 708,400,000 | 2025-01-31 |
| 214 | 2025-02-20 | 65,445,000 | 252,000 | 9.2384 | 708,400,000 | 2025-01-31 |
| 215 | 2025-02-19 | 65,193,000 | 552,000 | 9.2029 | 708,400,000 | 2025-01-31 |
| 216 | 2025-02-18 | 64,641,000 | 48,000 | 9.1249 | 708,400,000 | 2025-01-31 |
| 217 | 2025-02-17 | 64,593,000 | -108,000 | 9.1182 | 708,400,000 | 2025-01-31 |
| 218 | 2025-02-14 | 64,701,000 | -552,000 | 9.1334 | 708,400,000 | 2025-01-31 |
| 219 | 2025-02-13 | 65,253,000 | -156,000 | 9.2113 | 708,400,000 | 2025-01-31 |
| 220 | 2025-02-12 | 65,409,000 | -216,000 | 9.2333 | 708,400,000 | 2025-01-31 |
| 221 | 2025-02-11 | 65,625,000 | -890,000 | 9.2638 | 708,400,000 | 2025-01-31 |
| 222 | 2025-02-10 | 66,515,000 | -48,000 | 9.3895 | 708,400,000 | 2025-01-31 |
| 223 | 2025-02-07 | 66,563,000 | -329,200 | 9.3962 | 708,400,000 | 2025-01-31 |
| 224 | 2025-02-06 | 66,892,200 | -156,000 | 9.4427 | 708,400,000 | 2025-01-31 |
| 225 | 2025-02-05 | 67,048,200 | -92,000 | 9.4647 | 708,400,000 | 2025-01-31 |
| 226 | 2025-02-04 | 67,140,200 | 1,656,000 | 9.4777 | 708,400,000 | 2025-01-31 |
| 227 | 2025-02-03 | 65,484,200 | 96,000 | 9.2440 | 708,400,000 | 2025-01-31 |
| 228 | 2025-01-28 | 65,388,200 | 0 | 9.2304 | 708,400,000 | 2024-12-31 |
| 229 | 2025-01-27 | 65,388,200 | -132,000 | 9.2304 | 708,400,000 | 2024-12-31 |
| 230 | 2025-01-24 | 65,520,200 | 612,000 | 9.2490 | 708,400,000 | 2024-12-31 |
| 231 | 2025-01-23 | 64,908,200 | -312,000 | 9.1626 | 708,400,000 | 2024-12-31 |
| 232 | 2025-01-22 | 65,220,200 | -12,000 | 9.2067 | 708,400,000 | 2024-12-31 |
| 233 | 2025-01-21 | 65,232,200 | -72,000 | 9.2084 | 708,400,000 | 2024-12-31 |
| 234 | 2025-01-20 | 65,304,200 | 36,000 | 9.2185 | 708,400,000 | 2024-12-31 |
| 235 | 2025-01-17 | 65,268,200 | -24,000 | 9.2135 | 708,400,000 | 2024-12-31 |
| 236 | 2025-01-16 | 65,292,200 | -191,600 | 9.2169 | 708,400,000 | 2024-12-31 |
| 237 | 2025-01-15 | 65,483,800 | -60,000 | 9.2439 | 708,400,000 | 2024-12-31 |
| 238 | 2025-01-14 | 65,543,800 | -132,000 | 9.2524 | 708,400,000 | 2024-12-31 |
| 239 | 2025-01-13 | 65,675,800 | -36,000 | 9.2710 | 708,400,000 | 2024-12-31 |
| 240 | 2025-01-10 | 65,711,800 | 24,000 | 9.2761 | 708,400,000 | 2024-12-31 |
| 241 | 2025-01-09 | 65,687,800 | 732,000 | 9.2727 | 708,400,000 | 2024-12-31 |
| 242 | 2025-01-08 | 64,955,800 | 408,000 | 9.1694 | 708,400,000 | 2024-12-31 |
| 243 | 2025-01-07 | 64,547,800 | 24,000 | 9.1118 | 708,400,000 | 2024-12-31 |
| 244 | 2025-01-06 | 64,523,800 | 126,800 | 9.1084 | 708,400,000 | 2024-12-31 |
| 245 | 2025-01-03 | 64,397,000 | 306,000 | 9.0905 | 708,400,000 | 2024-12-31 |
| 246 | 2025-01-02 | 64,091,000 | 198,800 | 9.0473 | 708,400,000 | 2024-12-31 |
| 247 | 2024-12-31 | 63,892,200 | 0 | 9.0192 | 708,400,000 | 2024-12-31 |
| 248 | 2024-12-30 | 63,892,200 | 348,000 | 9.0192 | 708,400,000 | 2024-11-30 |
| 249 | 2024-12-27 | 63,544,200 | 12,000 | 8.9701 | 708,400,000 | 2024-11-30 |
| 250 | 2024-12-24 | 63,532,200 | 0 | 8.9684 | 708,400,000 | 2024-11-30 |
| 251 | 2024-12-23 | 63,532,200 | 24,000 | 8.9684 | 708,400,000 | 2024-11-30 |
| 252 | 2024-12-20 | 63,508,200 | 600,000 | 8.9650 | 708,400,000 | 2024-11-30 |
| 253 | 2024-12-19 | 62,908,200 | 144,000 | 8.8803 | 708,400,000 | 2024-11-30 |
| 254 | 2024-12-18 | 62,764,200 | -60,000 | 8.8600 | 708,400,000 | 2024-11-30 |
| 255 | 2024-12-17 | 62,824,200 | -70,000 | 8.8685 | 708,400,000 | 2024-11-30 |
| 256 | 2024-12-16 | 62,894,200 | 0 | 8.8783 | 708,400,000 | 2024-11-30 |
| 257 | 2024-12-13 | 62,894,200 | 144,000 | 8.8783 | 708,400,000 | 2024-11-30 |
| 258 | 2024-12-12 | 62,750,200 | 12,000 | 8.8580 | 708,400,000 | 2024-11-30 |
| 259 | 2024-12-11 | 62,738,200 | -264,000 | 8.8563 | 708,400,000 | 2024-11-30 |
| 260 | 2024-12-10 | 63,002,200 | 72,000 | 8.8936 | 708,400,000 | 2024-11-30 |
| 261 | 2024-12-09 | 62,930,200 | 708,000 | 8.8834 | 708,400,000 | 2024-11-30 |
| 262 | 2024-12-06 | 62,222,200 | 42,000 | 8.7835 | 708,400,000 | 2024-11-30 |
| 263 | 2024-12-05 | 62,180,200 | 0 | 8.7776 | 708,400,000 | 2024-11-30 |
| 264 | 2024-12-04 | 62,180,200 | -24,000 | 8.7776 | 708,400,000 | 2024-11-30 |
| 265 | 2024-12-03 | 62,204,200 | -2,000 | 8.7809 | 708,400,000 | 2024-11-30 |
| 266 | 2024-12-02 | 62,206,200 | -28,400 | 8.7812 | 708,400,000 | 2024-11-30 |
| 267 | 2024-11-29 | 62,234,600 | -108,000 | 8.7852 | 708,400,000 | 2024-10-31 |
| 268 | 2024-11-28 | 62,342,600 | -12,000 | 8.8005 | 708,400,000 | 2024-10-31 |
| 269 | 2024-11-27 | 62,354,600 | -60,000 | 8.8022 | 708,400,000 | 2024-10-31 |
| 270 | 2024-11-26 | 62,414,600 | 288,000 | 8.8106 | 708,400,000 | 2024-10-31 |
| 271 | 2024-11-25 | 62,126,600 | -412,000 | 8.7700 | 708,400,000 | 2024-10-31 |
| 272 | 2024-11-22 | 62,538,600 | 240,000 | 8.8281 | 708,400,000 | 2024-10-31 |
| 273 | 2024-11-21 | 62,298,600 | 120,000 | 8.7943 | 708,400,000 | 2024-10-31 |
| 274 | 2024-11-20 | 62,178,600 | 16,000 | 8.7773 | 708,400,000 | 2024-10-31 |
| 275 | 2024-11-19 | 62,162,600 | 12,000 | 8.7751 | 708,400,000 | 2024-10-31 |
| 276 | 2024-11-18 | 62,150,600 | -12,000 | 8.7734 | 708,400,000 | 2024-10-31 |
| 277 | 2024-11-15 | 62,162,600 | 36,000 | 8.7751 | 708,400,000 | 2024-10-31 |
| 278 | 2024-11-14 | 62,126,600 | 180,000 | 8.7700 | 708,400,000 | 2024-10-31 |
| 279 | 2024-11-13 | 61,946,600 | -12,000 | 8.7446 | 708,400,000 | 2024-10-31 |
| 280 | 2024-11-12 | 61,958,600 | 60,000 | 8.7463 | 708,400,000 | 2024-10-31 |
| 281 | 2024-11-11 | 61,898,600 | 136,000 | 8.7378 | 708,400,000 | 2024-10-31 |
| 282 | 2024-11-08 | 61,762,600 | -72,000 | 8.7186 | 708,400,000 | 2024-10-31 |
| 283 | 2024-11-07 | 61,834,600 | 231,600 | 8.7288 | 708,400,000 | 2024-10-31 |
| 284 | 2024-11-06 | 61,603,000 | 182,000 | 8.6961 | 708,400,000 | 2024-10-31 |
| 285 | 2024-11-05 | 61,421,000 | -112,000 | 8.6704 | 708,400,000 | 2024-10-31 |
| 286 | 2024-11-04 | 61,533,000 | -696,000 | 8.6862 | 708,400,000 | 2024-10-31 |
| 287 | 2024-11-01 | 62,229,000 | -240,000 | 8.7844 | 708,400,000 | 2024-10-31 |
| 288 | 2024-10-31 | 62,469,000 | -204,000 | 8.8183 | 708,400,000 | 2024-10-31 |
| 289 | 2024-10-30 | 62,673,000 | -672,000 | 8.8471 | 708,400,000 | 2024-10-24 |
| 290 | 2024-10-29 | 63,345,000 | 942,000 | 8.9420 | 708,400,000 | 2024-10-24 |
| 291 | 2024-10-28 | 62,403,000 | -157,600 | 8.8090 | 708,400,000 | 2024-10-24 |
| 292 | 2024-10-25 | 62,560,600 | 566,000 | 8.8313 | 708,400,000 | 2024-10-24 |
| 293 | 2024-10-24 | 61,994,600 | 27,560,200 | 8.7514 | 708,400,000 | 2024-10-24 |
| 294 | 2024-10-23 | 34,434,400 | -88,400 | 24.3043 | 141,680,000 | 2024-09-30 |
| 295 | 2024-10-22 | 34,522,800 | 43,700 | 24.3667 | 141,680,000 | 2024-09-30 |
| 296 | 2024-10-21 | 34,479,100 | 276,000 | 24.3359 | 141,680,000 | 2024-09-30 |
| 297 | 2024-10-18 | 34,203,100 | -72,000 | 24.1411 | 141,680,000 | 2024-09-30 |
| 298 | 2024-10-17 | 34,275,100 | -524,400 | 24.1919 | 141,680,000 | 2024-09-30 |
| 299 | 2024-10-16 | 34,799,500 | -5,200 | 24.5620 | 141,680,000 | 2024-09-30 |
| 300 | 2024-10-15 | 34,804,700 | -36,000 | 24.5657 | 141,680,000 | 2024-09-30 |
| 301 | 2024-10-14 | 34,840,700 | 168,000 | 24.5911 | 141,680,000 | 2024-09-30 |
| 302 | 2024-10-10 | 34,672,700 | -32,400 | 24.4725 | 141,680,000 | 2024-09-30 |
| 303 | 2024-10-09 | 34,705,100 | -347,600 | 24.4954 | 141,680,000 | 2024-09-30 |
| 304 | 2024-10-08 | 35,052,700 | -274,400 | 24.7408 | 141,680,000 | 2024-09-30 |
| 305 | 2024-10-07 | 35,327,100 | -370,400 | 24.9344 | 141,680,000 | 2024-09-30 |
| 306 | 2024-10-04 | 35,697,500 | -85,200 | 25.1959 | 141,680,000 | 2024-09-30 |
| 307 | 2024-10-03 | 35,782,700 | 51,200 | 25.2560 | 141,680,000 | 2024-09-30 |
| 308 | 2024-10-02 | 35,731,500 | -62,000 | 25.2199 | 141,680,000 | 2024-09-30 |
| 309 | 2024-09-30 | 35,793,500 | -41,200 | 25.2636 | 141,680,000 | 2024-09-30 |
| 310 | 2024-09-27 | 35,834,700 | -199,600 | 25.2927 | 141,680,000 | 2024-09-10 |
| 311 | 2024-09-26 | 36,034,300 | -66,800 | 25.4336 | 141,680,000 | 2024-09-10 |
| 312 | 2024-09-25 | 36,101,100 | -12,800 | 25.4807 | 141,680,000 | 2024-09-10 |
| 313 | 2024-09-24 | 36,113,900 | -2,341,600 | 25.4898 | 141,680,000 | 2024-09-10 |
| 314 | 2024-09-23 | 38,455,500 | 46,000 | 27.1425 | 141,680,000 | 2024-09-10 |
| 315 | 2024-09-20 | 38,409,500 | -24,400 | 27.1100 | 141,680,000 | 2024-09-10 |
| 316 | 2024-09-19 | 38,433,900 | 45,200 | 27.1273 | 141,680,000 | 2024-09-10 |
| 317 | 2024-09-17 | 38,388,700 | -89,200 | 27.0954 | 141,680,000 | 2024-09-10 |
| 318 | 2024-09-16 | 38,477,900 | -598,000 | 27.1583 | 141,680,000 | 2024-09-10 |
| 319 | 2024-09-13 | 39,075,900 | -1,842,400 | 27.5804 | 141,680,000 | 2024-09-10 |
| 320 | 2024-09-12 | 40,918,300 | 221,600 | 28.8808 | 141,680,000 | 2024-09-10 |
| 321 | 2024-09-11 | 40,696,700 | -355,210,300 | 28.7244 | 141,680,000 | 2024-09-10 |
| 322 | 2024-09-10 | 395,907,000 | 3,152,000 | 279.4375 | 141,680,000 | 2024-09-10 |
| 323 | 2024-09-09 | 392,755,000 | -2,180,000 | 27.7213 | 1,416,800,000 | 2024-08-31 |
| 324 | 2024-09-05 | 394,935,000 | 1,040,000 | 27.8751 | 1,416,800,000 | 2024-08-31 |
| 325 | 2024-09-04 | 393,895,000 | -1,748,000 | 27.8017 | 1,416,800,000 | 2024-08-31 |
| 326 | 2024-09-03 | 395,643,000 | -2,508,000 | 27.9251 | 1,416,800,000 | 2024-08-31 |
| 327 | 2024-09-02 | 398,151,000 | 180,000 | 28.1021 | 1,416,800,000 | 2024-08-31 |
| 328 | 2024-08-30 | 397,971,000 | 1,396,000 | 28.0894 | 1,416,800,000 | 2024-07-31 |
| 329 | 2024-08-29 | 396,575,000 | -1,816,000 | 27.9909 | 1,416,800,000 | 2024-07-31 |
| 330 | 2024-08-28 | 398,391,000 | -944,000 | 28.1191 | 1,416,800,000 | 2024-07-31 |
| 331 | 2024-08-27 | 399,335,000 | 3,000,000 | 28.1857 | 1,416,800,000 | 2024-07-31 |
| 332 | 2024-08-26 | 396,335,000 | -2,276,000 | 27.9740 | 1,416,800,000 | 2024-07-31 |
| 333 | 2024-08-23 | 398,611,000 | 4,992,000 | 28.1346 | 1,416,800,000 | 2024-07-31 |
| 334 | 2024-08-22 | 393,619,000 | 868,000 | 27.7823 | 1,416,800,000 | 2024-07-31 |
| 335 | 2024-08-21 | 392,751,000 | 1,228,000 | 27.7210 | 1,416,800,000 | 2024-07-31 |
| 336 | 2024-08-20 | 391,523,000 | -200,000 | 27.6343 | 1,416,800,000 | 2024-07-31 |
| 337 | 2024-08-19 | 391,723,000 | 0 | 27.6484 | 1,416,800,000 | 2024-07-31 |
| 338 | 2024-08-16 | 391,723,000 | 0 | 27.6484 | 1,416,800,000 | 2024-07-31 |
| 339 | 2024-08-15 | 391,723,000 | -100,000 | 27.6484 | 1,416,800,000 | 2024-07-31 |
| 340 | 2024-08-14 | 391,823,000 | -540,000 | 27.6555 | 1,416,800,000 | 2024-07-31 |
| 341 | 2024-08-13 | 392,363,000 | 8,796,000 | 27.6936 | 1,416,800,000 | 2024-07-31 |
| 342 | 2024-08-12 | 383,567,000 | 40,000 | 27.0728 | 1,416,800,000 | 2024-07-31 |
| 343 | 2024-08-09 | 383,527,000 | 0 | 27.0699 | 1,416,800,000 | 2024-07-31 |
| 344 | 2024-08-08 | 383,527,000 | 0 | 27.0699 | 1,416,800,000 | 2024-07-31 |
| 345 | 2024-08-07 | 383,527,000 | -220,000 | 27.0699 | 1,416,800,000 | 2024-07-31 |
| 346 | 2024-08-06 | 383,747,000 | 0 | 27.0855 | 1,416,800,000 | 2024-07-31 |
| 347 | 2024-08-05 | 383,747,000 | 0 | 27.0855 | 1,416,800,000 | 2024-07-31 |
| 348 | 2024-08-02 | 383,747,000 | -916,000 | 27.0855 | 1,416,800,000 | 2024-07-31 |
| 349 | 2024-08-01 | 384,663,000 | -1,572,000 | 27.1501 | 1,416,800,000 | 2024-07-31 |
| 350 | 2024-07-31 | 386,235,000 | -6,580,000 | 27.2611 | 1,416,800,000 | 2024-07-31 |
| 351 | 2024-07-30 | 392,815,000 | 0 | 27.7255 | 1,416,800,000 | 2024-06-30 |
| 352 | 2024-07-29 | 392,815,000 | -4,632,000 | 27.7255 | 1,416,800,000 | 2024-06-30 |
| 353 | 2024-07-26 | 397,447,000 | -360,000 | 28.0524 | 1,416,800,000 | 2024-06-30 |
| 354 | 2024-07-25 | 397,807,000 | -1,832,000 | 28.0779 | 1,416,800,000 | 2024-06-30 |
| 355 | 2024-07-24 | 399,639,000 | -18,100,000 | 28.2072 | 1,416,800,000 | 2024-06-30 |
| 356 | 2024-07-23 | 417,739,000 | 668,000 | 29.4847 | 1,416,800,000 | 2024-06-30 |
| 357 | 2024-07-22 | 417,071,000 | 328,000 | 29.4375 | 1,416,800,000 | 2024-06-30 |
| 358 | 2024-07-19 | 416,743,000 | -100,000 | 29.4144 | 1,416,800,000 | 2024-06-30 |
| 359 | 2024-07-18 | 416,843,000 | 4,000 | 29.4214 | 1,416,800,000 | 2024-06-30 |
| 360 | 2024-07-17 | 416,839,000 | 12,000 | 29.4212 | 1,416,800,000 | 2024-06-30 |
| 361 | 2024-07-16 | 416,827,000 | 1,620,000 | 29.4203 | 1,416,800,000 | 2024-06-30 |
| 362 | 2024-07-15 | 415,207,000 | -640,000 | 29.3060 | 1,416,800,000 | 2024-06-30 |
| 363 | 2024-07-12 | 415,847,000 | 44,000 | 29.3511 | 1,416,800,000 | 2024-06-30 |
| 364 | 2024-07-11 | 415,803,000 | -164,000 | 29.3480 | 1,416,800,000 | 2024-06-30 |
| 365 | 2024-07-10 | 415,967,000 | 0 | 29.3596 | 1,416,800,000 | 2024-06-30 |
| 366 | 2024-07-09 | 415,967,000 | -7,020,000 | 29.3596 | 1,416,800,000 | 2024-06-30 |
| 367 | 2024-07-08 | 422,987,000 | 368,000 | 29.8551 | 1,416,800,000 | 2024-06-30 |
| 368 | 2024-07-05 | 422,619,000 | 1,784,000 | 29.8291 | 1,416,800,000 | 2024-06-30 |
| 369 | 2024-07-04 | 420,835,000 | -196,000 | 29.7032 | 1,416,800,000 | 2024-06-30 |
| 370 | 2024-07-03 | 421,031,000 | 948,000 | 29.7170 | 1,416,800,000 | 2024-06-30 |
| 371 | 2024-07-02 | 420,083,000 | 728,000 | 29.6501 | 1,416,800,000 | 2024-06-30 |
| 372 | 2024-06-28 | 419,355,000 | 200,000 | 29.5987 | 1,416,800,000 | 2024-05-31 |
| 373 | 2024-06-27 | 419,155,000 | 1,392,000 | 29.5846 | 1,416,800,000 | 2024-05-31 |
| 374 | 2024-06-26 | 417,763,000 | 792,000 | 29.4864 | 1,416,800,000 | 2024-05-31 |
| 375 | 2024-06-25 | 416,971,000 | -28,000 | 29.4305 | 1,416,800,000 | 2024-05-31 |
| 376 | 2024-06-24 | 416,999,000 | 264,000 | 29.4325 | 1,416,800,000 | 2024-05-31 |
| 377 | 2024-06-21 | 416,735,000 | 660,000 | 29.4138 | 1,416,800,000 | 2024-05-31 |
| 378 | 2024-06-20 | 416,075,000 | 1,428,000 | 29.3672 | 1,416,800,000 | 2024-05-31 |
| 379 | 2024-06-19 | 414,647,000 | -244,000 | 29.2664 | 1,416,800,000 | 2024-05-31 |
| 380 | 2024-06-18 | 414,891,000 | -1,260,000 | 29.2837 | 1,416,800,000 | 2024-05-31 |
| 381 | 2024-06-17 | 416,151,000 | 504,000 | 29.3726 | 1,416,800,000 | 2024-05-31 |
| 382 | 2024-06-14 | 415,647,000 | 60,000 | 29.3370 | 1,416,800,000 | 2024-05-31 |
| 383 | 2024-06-13 | 415,587,000 | 2,524,000 | 29.3328 | 1,416,800,000 | 2024-05-31 |
| 384 | 2024-06-12 | 413,063,000 | 2,132,000 | 29.1546 | 1,416,800,000 | 2024-05-31 |
| 385 | 2024-06-11 | 410,931,000 | 460,000 | 29.0042 | 1,416,800,000 | 2024-05-31 |
| 386 | 2024-06-07 | 410,471,000 | 1,248,000 | 28.9717 | 1,416,800,000 | 2024-05-31 |
| 387 | 2024-06-06 | 409,223,000 | 192,000 | 28.8836 | 1,416,800,000 | 2024-05-31 |
| 388 | 2024-06-05 | 409,031,000 | 6,656,000 | 28.8701 | 1,416,800,000 | 2024-05-31 |
| 389 | 2024-06-04 | 402,375,000 | -2,144,000 | 28.4003 | 1,416,800,000 | 2024-05-31 |
| 390 | 2024-06-03 | 404,519,000 | 768,000 | 28.5516 | 1,416,800,000 | 2024-05-31 |
| 391 | 2024-05-31 | 403,751,000 | 476,000 | 28.4974 | 1,416,800,000 | 2024-05-31 |
| 392 | 2024-05-30 | 403,275,000 | 1,228,000 | 28.4638 | 1,416,800,000 | 2024-04-30 |
| 393 | 2024-05-29 | 402,047,000 | 2,488,000 | 28.3771 | 1,416,800,000 | 2024-04-30 |
| 394 | 2024-05-28 | 399,559,000 | 780,000 | 28.2015 | 1,416,800,000 | 2024-04-30 |
| 395 | 2024-05-27 | 398,779,000 | 2,680,000 | 28.1465 | 1,416,800,000 | 2024-04-30 |
| 396 | 2024-05-24 | 396,099,000 | -1,816,000 | 27.9573 | 1,416,800,000 | 2024-04-30 |
| 397 | 2024-05-23 | 397,915,000 | 852,000 | 28.0855 | 1,416,800,000 | 2024-04-30 |
| 398 | 2024-05-22 | 397,063,000 | 2,820,000 | 28.0253 | 1,416,800,000 | 2024-04-30 |
| 399 | 2024-05-21 | 394,243,000 | 872,000 | 27.8263 | 1,416,800,000 | 2024-04-30 |
| 400 | 2024-05-20 | 393,371,000 | -2,300,000 | 27.7648 | 1,416,800,000 | 2024-04-30 |
| 401 | 2024-05-17 | 395,671,000 | 892,000 | 27.9271 | 1,416,800,000 | 2024-04-30 |
| 402 | 2024-05-16 | 394,779,000 | 1,152,000 | 27.8641 | 1,416,800,000 | 2024-04-30 |
| 403 | 2024-05-14 | 393,627,000 | 5,168,000 | 27.7828 | 1,416,800,000 | 2024-04-30 |
| 404 | 2024-05-13 | 388,459,000 | -6,892,000 | 27.4181 | 1,416,800,000 | 2024-04-30 |
| 405 | 2024-05-10 | 395,351,000 | 1,248,000 | 27.9045 | 1,416,800,000 | 2024-04-30 |
| 406 | 2024-05-09 | 394,103,000 | -112,000 | 27.8164 | 1,416,800,000 | 2024-04-30 |
| 407 | 2024-05-08 | 394,215,000 | 2,588,000 | 27.8243 | 1,416,800,000 | 2024-04-30 |
| 408 | 2024-05-07 | 391,627,000 | -560,000 | 27.6417 | 1,416,800,000 | 2024-04-30 |
| 409 | 2024-05-06 | 392,187,000 | -1,360,000 | 27.6812 | 1,416,800,000 | 2024-04-30 |
| 410 | 2024-05-03 | 393,547,000 | -696,000 | 27.7772 | 1,416,800,000 | 2024-04-30 |
| 411 | 2024-05-02 | 394,243,000 | -440,000 | 27.8263 | 1,416,800,000 | 2024-04-30 |
| 412 | 2024-04-30 | 394,683,000 | 0 | 27.8574 | 1,416,800,000 | 2024-04-30 |
| 413 | 2024-04-29 | 394,683,000 | 1,860,000 | 27.8574 | 1,416,800,000 | 2024-03-31 |
| 414 | 2024-04-26 | 392,823,000 | 116,000 | 27.7261 | 1,416,800,000 | 2024-03-31 |
| 415 | 2024-04-25 | 392,707,000 | 2,820,000 | 27.7179 | 1,416,800,000 | 2024-03-31 |
| 416 | 2024-04-24 | 389,887,000 | 1,004,000 | 27.5188 | 1,416,800,000 | 2024-03-31 |
| 417 | 2024-04-23 | 388,883,000 | 1,620,000 | 27.4480 | 1,416,800,000 | 2024-03-31 |
| 418 | 2024-04-22 | 387,263,000 | 68,000 | 27.3336 | 1,416,800,000 | 2024-03-31 |
| 419 | 2024-04-19 | 387,195,000 | 300,000 | 27.3288 | 1,416,800,000 | 2024-03-31 |
| 420 | 2024-04-18 | 386,895,000 | -1,452,000 | 27.3077 | 1,416,800,000 | 2024-03-31 |
| 421 | 2024-04-17 | 388,347,000 | 1,800,000 | 27.4101 | 1,416,800,000 | 2024-03-31 |
| 422 | 2024-04-16 | 386,547,000 | 396,000 | 27.2831 | 1,416,800,000 | 2024-03-31 |
| 423 | 2024-04-15 | 386,151,000 | 812,000 | 27.2552 | 1,416,800,000 | 2024-03-31 |
| 424 | 2024-04-12 | 385,339,000 | 448,000 | 27.1978 | 1,416,800,000 | 2024-03-31 |
| 425 | 2024-04-11 | 384,891,000 | -12,000 | 27.1662 | 1,416,800,000 | 2024-03-31 |
| 426 | 2024-04-10 | 384,903,000 | 20,000 | 27.1671 | 1,416,800,000 | 2024-03-31 |
| 427 | 2024-04-09 | 384,883,000 | -4,000 | 27.1657 | 1,416,800,000 | 2024-03-31 |
| 428 | 2024-04-08 | 384,887,000 | 6,824,000 | 27.1659 | 1,416,800,000 | 2024-03-31 |
| 429 | 2024-04-05 | 378,063,000 | -6,248,000 | 26.6843 | 1,416,800,000 | 2024-03-31 |
| 430 | 2024-04-03 | 384,311,000 | 88,000 | 27.1253 | 1,416,800,000 | 2024-03-31 |
| 431 | 2024-04-02 | 384,223,000 | 644,000 | 27.1191 | 1,416,800,000 | 2024-03-31 |
| 432 | 2024-03-28 | 383,579,000 | 0 | 27.0736 | 1,416,800,000 | 2024-02-29 |
| 433 | 2024-03-27 | 383,579,000 | 4,000 | 27.0736 | 1,416,800,000 | 2024-02-29 |
| 434 | 2024-03-26 | 383,575,000 | -260,000 | 27.0733 | 1,416,800,000 | 2024-02-29 |
| 435 | 2024-03-25 | 383,835,000 | -20,000 | 27.0917 | 1,416,800,000 | 2024-02-29 |
| 436 | 2024-03-22 | 383,855,000 | 388,000 | 27.0931 | 1,416,800,000 | 2024-02-29 |
| 437 | 2024-03-21 | 383,467,000 | 732,000 | 27.0657 | 1,416,800,000 | 2024-02-29 |
| 438 | 2024-03-20 | 382,735,000 | 112,000 | 27.0140 | 1,416,800,000 | 2024-02-29 |
| 439 | 2024-03-19 | 382,623,000 | 80,000 | 27.0061 | 1,416,800,000 | 2024-02-29 |
| 440 | 2024-03-18 | 382,543,000 | 0 | 27.0005 | 1,416,800,000 | 2024-02-29 |
| 441 | 2024-03-15 | 382,543,000 | -76,000 | 27.0005 | 1,416,800,000 | 2024-02-29 |
| 442 | 2024-03-14 | 382,619,000 | 4,000 | 27.0059 | 1,416,800,000 | 2024-02-29 |
| 443 | 2024-03-13 | 382,615,000 | -164,000 | 27.0056 | 1,416,800,000 | 2024-02-29 |
| 444 | 2024-03-12 | 382,779,000 | -200,000 | 27.0172 | 1,416,800,000 | 2024-02-29 |
| 445 | 2024-03-11 | 382,979,000 | 92,000 | 27.0313 | 1,416,800,000 | 2024-02-29 |
| 446 | 2024-03-08 | 382,887,000 | 0 | 27.0248 | 1,416,800,000 | 2024-02-29 |
| 447 | 2024-03-07 | 382,887,000 | -136,000 | 27.0248 | 1,416,800,000 | 2024-02-29 |
| 448 | 2024-03-06 | 383,023,000 | 296,000 | 27.0344 | 1,416,800,000 | 2024-02-29 |
| 449 | 2024-03-05 | 382,727,000 | 904,000 | 27.0135 | 1,416,800,000 | 2024-02-29 |
| 450 | 2024-03-04 | 381,823,000 | 8,000 | 26.9497 | 1,416,800,000 | 2024-02-29 |
| 451 | 2024-03-01 | 381,815,000 | -8,000 | 26.9491 | 1,416,800,000 | 2024-02-29 |
| 452 | 2024-02-29 | 381,823,000 | 596,000 | 26.9497 | 1,416,800,000 | 2024-02-29 |
| 453 | 2024-02-28 | 381,227,000 | 644,000 | 26.9076 | 1,416,800,000 | 2024-01-31 |
| 454 | 2024-02-27 | 380,583,000 | 412,000 | 26.8622 | 1,416,800,000 | 2024-01-31 |
| 455 | 2024-02-26 | 380,171,000 | 128,000 | 26.8331 | 1,416,800,000 | 2024-01-31 |
| 456 | 2024-02-23 | 380,043,000 | -92,000 | 26.8240 | 1,416,800,000 | 2024-01-31 |
| 457 | 2024-02-22 | 380,135,000 | 1,984,000 | 26.8305 | 1,416,800,000 | 2024-01-31 |
| 458 | 2024-02-21 | 378,151,000 | 12,000 | 26.6905 | 1,416,800,000 | 2024-01-31 |
| 459 | 2024-02-20 | 378,139,000 | -4,000 | 26.6897 | 1,416,800,000 | 2024-01-31 |
| 460 | 2024-02-19 | 378,143,000 | -4,000 | 26.6899 | 1,416,800,000 | 2024-01-31 |
| 461 | 2024-02-16 | 378,147,000 | -28,000 | 26.6902 | 1,416,800,000 | 2024-01-31 |
| 462 | 2024-02-15 | 378,175,000 | 100,000 | 26.6922 | 1,416,800,000 | 2024-01-31 |
| 463 | 2024-02-14 | 378,075,000 | 92,000 | 26.6851 | 1,416,800,000 | 2024-01-31 |
| 464 | 2024-02-09 | 377,983,000 | 0 | 26.6786 | 1,416,800,000 | 2024-01-31 |
| 465 | 2024-02-08 | 377,983,000 | -152,000 | 26.6786 | 1,416,800,000 | 2024-01-31 |
| 466 | 2024-02-07 | 378,135,000 | -4,000 | 26.6894 | 1,416,800,000 | 2024-01-31 |
| 467 | 2024-02-06 | 378,139,000 | 196,000 | 26.6897 | 1,416,800,000 | 2024-01-31 |
| 468 | 2024-02-05 | 377,943,000 | -80,000 | 26.6758 | 1,416,800,000 | 2024-01-31 |
| 469 | 2024-02-02 | 378,023,000 | 172,000 | 26.6815 | 1,416,800,000 | 2024-01-31 |
| 470 | 2024-02-01 | 377,851,000 | 92,000 | 26.6693 | 1,416,800,000 | 2024-01-31 |
| 471 | 2024-01-31 | 377,759,000 | 852,000 | 26.6628 | 1,416,800,000 | 2024-01-31 |
| 472 | 2024-01-30 | 376,907,000 | 108,000 | 26.6027 | 1,416,800,000 | 2023-12-31 |
| 473 | 2024-01-29 | 376,799,000 | 204,000 | 26.5951 | 1,416,800,000 | 2023-12-31 |
| 474 | 2024-01-26 | 376,595,000 | 984,000 | 26.5807 | 1,416,800,000 | 2023-12-31 |
| 475 | 2024-01-25 | 375,611,000 | 616,000 | 26.5112 | 1,416,800,000 | 2023-12-31 |
| 476 | 2024-01-24 | 374,995,000 | 1,808,000 | 26.4677 | 1,416,800,000 | 2023-12-31 |
| 477 | 2024-01-23 | 373,187,000 | -8,000 | 26.3401 | 1,416,800,000 | 2023-12-31 |
| 478 | 2024-01-22 | 373,195,000 | -204,000 | 26.3407 | 1,416,800,000 | 2023-12-31 |
| 479 | 2024-01-19 | 373,399,000 | -20,000 | 26.3551 | 1,416,800,000 | 2023-12-31 |
| 480 | 2024-01-18 | 373,419,000 | 592,000 | 26.3565 | 1,416,800,000 | 2023-12-31 |
| 481 | 2024-01-17 | 372,827,000 | 1,124,000 | 26.3147 | 1,416,800,000 | 2023-12-31 |
| 482 | 2024-01-16 | 371,703,000 | -244,000 | 26.2354 | 1,416,800,000 | 2023-12-31 |
| 483 | 2024-01-15 | 371,947,000 | -120,000 | 26.2526 | 1,416,800,000 | 2023-12-31 |
| 484 | 2024-01-12 | 372,067,000 | 32,000 | 26.2611 | 1,416,800,000 | 2023-12-31 |
| 485 | 2024-01-11 | 372,035,000 | 48,000 | 26.2588 | 1,416,800,000 | 2023-12-31 |
| 486 | 2024-01-10 | 371,987,000 | 528,000 | 26.2554 | 1,416,800,000 | 2023-12-31 |
| 487 | 2024-01-09 | 371,459,000 | 1,960,000 | 26.2182 | 1,416,800,000 | 2023-12-31 |
| 488 | 2024-01-08 | 369,499,000 | -4,000 | 26.0798 | 1,416,800,000 | 2023-12-31 |
| 489 | 2024-01-05 | 369,503,000 | 452,000 | 26.0801 | 1,416,800,000 | 2023-12-31 |
| 490 | 2024-01-04 | 369,051,000 | 2,572,000 | 26.0482 | 1,416,800,000 | 2023-12-31 |
| 491 | 2024-01-03 | 366,479,000 | 2,196,000 | 25.8667 | 1,416,800,000 | 2023-12-31 |
| 492 | 2024-01-02 | 364,283,000 | 960,000 | 25.7117 | 1,416,800,000 | 2023-12-31 |
| 493 | 2023-12-29 | 363,323,000 | 380,000 | 25.6439 | 1,416,800,000 | 2023-11-30 |
| 494 | 2023-12-28 | 362,943,000 | 2,688,000 | 25.6171 | 1,416,800,000 | 2023-11-30 |
| 495 | 2023-12-27 | 360,255,000 | 148,000 | 25.4274 | 1,416,800,000 | 2023-11-30 |
| 496 | 2023-12-22 | 360,107,000 | 564,000 | 25.4169 | 1,416,800,000 | 2023-11-30 |
| 497 | 2023-12-21 | 359,543,000 | -284,000 | 25.3771 | 1,416,800,000 | 2023-11-30 |
| 498 | 2023-12-20 | 359,827,000 | 2,268,000 | 25.3972 | 1,416,800,000 | 2023-11-30 |
| 499 | 2023-12-19 | 357,559,000 | 968,000 | 25.2371 | 1,416,800,000 | 2023-11-30 |
| 500 | 2023-12-18 | 356,591,000 | 1,048,000 | 25.1688 | 1,416,800,000 | 2023-11-30 |
| 501 | 2023-12-15 | 355,543,000 | 2,180,000 | 25.0948 | 1,416,800,000 | 2023-11-30 |
| 502 | 2023-12-14 | 353,363,000 | 24,000 | 24.9409 | 1,416,800,000 | 2023-11-30 |
| 503 | 2023-12-13 | 353,339,000 | 2,408,000 | 24.9392 | 1,416,800,000 | 2023-11-30 |
| 504 | 2023-12-12 | 350,931,000 | 292,000 | 24.7693 | 1,416,800,000 | 2023-11-30 |
| 505 | 2023-12-11 | 350,639,000 | -760,000 | 24.7487 | 1,416,800,000 | 2023-11-30 |
| 506 | 2023-12-08 | 351,399,000 | 1,020,000 | 24.8023 | 1,416,800,000 | 2023-11-30 |
| 507 | 2023-12-07 | 350,379,000 | -1,812,000 | 24.7303 | 1,416,800,000 | 2023-11-30 |
| 508 | 2023-12-06 | 352,191,000 | -188,000 | 24.8582 | 1,416,800,000 | 2023-11-30 |
| 509 | 2023-12-05 | 352,379,000 | 344,000 | 24.8715 | 1,416,800,000 | 2023-11-30 |
| 510 | 2023-12-04 | 352,035,000 | 104,000 | 24.8472 | 1,416,800,000 | 2023-11-30 |
| 511 | 2023-12-01 | 351,931,000 | 1,920,000 | 24.8399 | 1,416,800,000 | 2023-11-30 |
| 512 | 2023-11-30 | 350,011,000 | 1,812,000 | 24.7043 | 1,416,800,000 | 2023-11-30 |
| 513 | 2023-11-29 | 348,199,000 | -1,896,000 | 24.5764 | 1,416,800,000 | 2023-10-31 |
| 514 | 2023-11-28 | 350,095,000 | 32,000 | 24.7103 | 1,416,800,000 | 2023-10-31 |
| 515 | 2023-11-27 | 350,063,000 | 1,736,000 | 24.7080 | 1,416,800,000 | 2023-10-31 |
| 516 | 2023-11-24 | 348,327,000 | -2,364,000 | 24.5855 | 1,416,800,000 | 2023-10-31 |
| 517 | 2023-11-23 | 350,691,000 | -940,000 | 24.7523 | 1,416,800,000 | 2023-10-31 |
| 518 | 2023-11-22 | 351,631,000 | 2,484,000 | 24.8187 | 1,416,800,000 | 2023-10-31 |
| 519 | 2023-11-21 | 349,147,000 | -448,000 | 24.6434 | 1,416,800,000 | 2023-10-31 |
| 520 | 2023-11-20 | 349,595,000 | 440,000 | 24.6750 | 1,416,800,000 | 2023-10-31 |
| 521 | 2023-11-17 | 349,155,000 | -116,000 | 24.6439 | 1,416,800,000 | 2023-10-31 |
| 522 | 2023-11-16 | 349,271,000 | 1,164,000 | 24.6521 | 1,416,800,000 | 2023-10-31 |
| 523 | 2023-11-15 | 348,107,000 | -160,000 | 24.5699 | 1,416,800,000 | 2023-10-31 |
| 524 | 2023-11-14 | 348,267,000 | 708,000 | 24.5812 | 1,416,800,000 | 2023-10-31 |
| 525 | 2023-11-13 | 347,559,000 | 2,240,000 | 24.5313 | 1,416,800,000 | 2023-10-31 |
| 526 | 2023-11-10 | 345,319,000 | 232,000 | 24.3732 | 1,416,800,000 | 2023-10-31 |
| 527 | 2023-11-09 | 345,087,000 | 1,360,000 | 24.3568 | 1,416,800,000 | 2023-10-31 |
| 528 | 2023-11-08 | 343,727,000 | 704,000 | 24.2608 | 1,416,800,000 | 2023-10-31 |
| 529 | 2023-11-07 | 343,023,000 | -548,000 | 24.2111 | 1,416,800,000 | 2023-10-31 |
| 530 | 2023-11-06 | 343,571,000 | 1,652,000 | 24.2498 | 1,416,800,000 | 2023-10-31 |
| 531 | 2023-11-03 | 341,919,000 | 1,876,000 | 24.1332 | 1,416,800,000 | 2023-10-31 |
| 532 | 2023-11-02 | 340,043,000 | 1,144,000 | 24.0008 | 1,416,800,000 | 2023-10-31 |
| 533 | 2023-11-01 | 338,899,000 | 392,000 | 23.9200 | 1,416,800,000 | 2023-10-31 |
| 534 | 2023-10-31 | 338,507,000 | -124,000 | 23.8924 | 1,416,800,000 | 2023-10-31 |
| 535 | 2023-10-30 | 338,631,000 | 380,000 | 23.9011 | 1,416,800,000 | 2023-09-30 |
| 536 | 2023-10-27 | 338,251,000 | 2,728,000 | 23.8743 | 1,416,800,000 | 2023-09-30 |
| 537 | 2023-10-26 | 335,523,000 | 4,064,000 | 23.6817 | 1,416,800,000 | 2023-09-30 |
| 538 | 2023-10-25 | 331,459,000 | 32,000 | 23.3949 | 1,416,800,000 | 2023-09-30 |
| 539 | 2023-10-24 | 331,427,000 | -876,000 | 23.3926 | 1,416,800,000 | 2023-09-30 |
| 540 | 2023-10-20 | 332,303,000 | -1,004,000 | 23.4545 | 1,416,800,000 | 2023-09-30 |
| 541 | 2023-10-19 | 333,307,000 | 2,692,000 | 23.5253 | 1,416,800,000 | 2023-09-30 |
| 542 | 2023-10-18 | 330,615,000 | 612,000 | 23.3353 | 1,416,800,000 | 2023-09-30 |
| 543 | 2023-10-17 | 330,003,000 | -496,000 | 23.2921 | 1,416,800,000 | 2023-09-30 |
| 544 | 2023-10-16 | 330,499,000 | 1,568,000 | 23.3271 | 1,416,800,000 | 2023-09-30 |
| 545 | 2023-10-13 | 328,931,000 | -336,000 | 23.2165 | 1,416,800,000 | 2023-09-30 |
| 546 | 2023-10-12 | 329,267,000 | 1,496,000 | 23.2402 | 1,416,800,000 | 2023-09-30 |
| 547 | 2023-10-11 | 327,771,000 | 624,000 | 23.1346 | 1,416,800,000 | 2023-09-30 |
| 548 | 2023-10-10 | 327,147,000 | 2,488,000 | 23.0906 | 1,416,800,000 | 2023-09-30 |
| 549 | 2023-10-09 | 324,659,000 | -104,000 | 22.9149 | 1,416,800,000 | 2023-09-30 |
| 550 | 2023-10-06 | 324,763,000 | -812,000 | 22.9223 | 1,416,800,000 | 2023-09-30 |
| 551 | 2023-10-05 | 325,575,000 | 2,231,000 | 22.9796 | 1,416,800,000 | 2023-09-30 |
| 552 | 2023-10-04 | 323,344,000 | -2,620,000 | 22.8221 | 1,416,800,000 | 2023-09-30 |
| 553 | 2023-10-03 | 325,964,000 | 4,420,000 | 23.0071 | 1,416,800,000 | 2023-09-30 |
| 554 | 2023-09-29 | 321,544,000 | 2,240,000 | 22.6951 | 1,416,800,000 | 2023-08-31 |
| 555 | 2023-09-28 | 319,304,000 | 1,508,000 | 22.5370 | 1,416,800,000 | 2023-08-31 |
| 556 | 2023-09-27 | 317,796,000 | 12,460,000 | 22.4305 | 1,416,800,000 | 2023-08-31 |
| 557 | 2023-09-26 | 305,336,000 | 6,360,000 | 21.5511 | 1,416,800,000 | 2023-08-31 |
| 558 | 2023-09-25 | 298,976,000 | 1,232,000 | 21.1022 | 1,416,800,000 | 2023-08-31 |
| 559 | 2023-09-22 | 297,744,000 | 3,276,000 | 21.0152 | 1,416,800,000 | 2023-08-31 |
| 560 | 2023-09-21 | 294,468,000 | -2,092,000 | 20.7840 | 1,416,800,000 | 2023-08-31 |
| 561 | 2023-09-20 | 296,560,000 | -3,520,000 | 20.9317 | 1,416,800,000 | 2023-08-31 |
| 562 | 2023-09-19 | 300,080,000 | 15,976,000 | 21.1801 | 1,416,800,000 | 2023-08-31 |
| 563 | 2023-09-18 | 284,104,000 | 57,197,600 | 20.0525 | 1,416,800,000 | 2023-08-31 |
| 564 | 2023-09-15 | 226,906,400 | 109,492,000 | 16.0154 | 1,416,800,000 | 2023-08-31 |
| 565 | 2023-09-14 | 117,414,400 | -588,000 | 8.2873 | 1,416,800,000 | 2023-08-31 |
| 566 | 2023-09-13 | 118,002,400 | -128,000 | 8.3288 | 1,416,800,000 | 2023-08-31 |
| 567 | 2023-09-12 | 118,130,400 | -76,000 | 8.3378 | 1,416,800,000 | 2023-08-31 |
| 568 | 2023-09-11 | 118,206,400 | 316,000 | 8.3432 | 1,416,800,000 | 2023-08-31 |
| 569 | 2023-09-07 | 117,890,400 | 36,000 | 8.3209 | 1,416,800,000 | 2023-08-31 |
| 570 | 2023-09-06 | 117,854,400 | -16,000 | 8.3184 | 1,416,800,000 | 2023-08-31 |
| 571 | 2023-09-05 | 117,870,400 | 472,000 | 8.3195 | 1,416,800,000 | 2023-08-31 |
| 572 | 2023-09-04 | 117,398,400 | -12,000 | 8.2862 | 1,416,800,000 | 2023-08-31 |
| 573 | 2023-08-31 | 117,410,400 | -688,000 | 8.2870 | 1,416,800,000 | 2023-08-31 |
| 574 | 2023-08-30 | 118,098,400 | 6,370,400 | 8.3356 | 1,416,800,000 | 2023-07-31 |
| 575 | 2023-08-29 | 111,728,000 | -1,192,000 | 7.8859 | 1,416,800,000 | 2023-07-31 |
| 576 | 2023-08-28 | 112,920,000 | -956,000 | 7.9701 | 1,416,800,000 | 2023-07-31 |
| 577 | 2023-08-25 | 113,876,000 | 1,580,000 | 8.0375 | 1,416,800,000 | 2023-07-31 |
| 578 | 2023-08-24 | 112,296,000 | 1,372,000 | 7.9260 | 1,416,800,000 | 2023-07-31 |
| 579 | 2023-08-23 | 110,924,000 | -1,784,000 | 7.8292 | 1,416,800,000 | 2023-07-31 |
| 580 | 2023-08-22 | 112,708,000 | -308,000 | 7.9551 | 1,416,800,000 | 2023-07-31 |
| 581 | 2023-08-21 | 113,016,000 | 536,000 | 7.9768 | 1,416,800,000 | 2023-07-31 |
| 582 | 2023-08-18 | 112,480,000 | -696,000 | 7.9390 | 1,416,800,000 | 2023-07-31 |
| 583 | 2023-08-17 | 113,176,000 | -880,000 | 7.9881 | 1,416,800,000 | 2023-07-31 |
| 584 | 2023-08-16 | 114,056,000 | -4,260,440 | 8.0503 | 1,416,800,000 | 2023-07-31 |
| 585 | 2023-08-15 | 118,316,440 | -1,188,000 | 8.3510 | 1,416,800,000 | 2023-07-31 |
| 586 | 2023-08-14 | 119,504,440 | -44,000 | 8.4348 | 1,416,800,000 | 2023-07-31 |
| 587 | 2023-08-11 | 119,548,440 | -520,000 | 8.4379 | 1,416,800,000 | 2023-07-31 |
| 588 | 2023-08-10 | 120,068,440 | 20,000 | 8.4746 | 1,416,800,000 | 2023-07-31 |
| 589 | 2023-08-09 | 120,048,440 | -556,000 | 8.4732 | 1,416,800,000 | 2023-07-31 |
| 590 | 2023-08-08 | 120,604,440 | -760,000 | 8.5125 | 1,416,800,000 | 2023-07-31 |
| 591 | 2023-08-07 | 121,364,440 | -304,000 | 8.5661 | 1,416,800,000 | 2023-07-31 |
| 592 | 2023-08-04 | 121,668,440 | 1,412,000 | 8.5876 | 1,416,800,000 | 2023-07-31 |
| 593 | 2023-08-03 | 120,256,440 | 872,000 | 8.4879 | 1,416,800,000 | 2023-07-31 |
| 594 | 2023-08-02 | 119,384,440 | 76,000 | 8.4263 | 1,416,800,000 | 2023-07-31 |
| 595 | 2023-08-01 | 119,308,440 | 1,444,000 | 8.4210 | 1,416,800,000 | 2023-07-31 |
| 596 | 2023-07-31 | 117,864,440 | 184,000 | 8.3191 | 1,416,800,000 | 2023-07-31 |
| 597 | 2023-07-28 | 117,680,440 | 252,000 | 8.3061 | 1,416,800,000 | 2023-07-10 |
| 598 | 2023-07-27 | 117,428,440 | -32,000 | 8.2883 | 1,416,800,000 | 2023-07-10 |
| 599 | 2023-07-26 | 117,460,440 | -92,000 | 8.2905 | 1,416,800,000 | 2023-07-10 |
| 600 | 2023-07-25 | 117,552,440 | -120,000 | 8.2970 | 1,416,800,000 | 2023-07-10 |
| 601 | 2023-07-24 | 117,672,440 | 416,000 | 8.3055 | 1,416,800,000 | 2023-07-10 |
| 602 | 2023-07-21 | 117,256,440 | -568,000 | 8.2761 | 1,416,800,000 | 2023-07-10 |
| 603 | 2023-07-20 | 117,824,440 | -28,000 | 8.3162 | 1,416,800,000 | 2023-07-10 |
| 604 | 2023-07-19 | 117,852,440 | 24,000 | 8.3182 | 1,416,800,000 | 2023-07-10 |
| 605 | 2023-07-18 | 117,828,440 | -76,000 | 8.3165 | 1,416,800,000 | 2023-07-10 |
| 606 | 2023-07-14 | 117,904,440 | -12,000 | 8.3219 | 1,416,800,000 | 2023-07-10 |
| 607 | 2023-07-13 | 117,916,440 | -60,000 | 8.3227 | 1,416,800,000 | 2023-07-10 |
| 608 | 2023-07-12 | 117,976,440 | 848,000 | 8.3270 | 1,416,800,000 | 2023-07-10 |
| 609 | 2023-07-11 | 117,128,440 | -752,000 | 8.2671 | 1,416,800,000 | 2023-07-10 |
| 610 | 2023-07-10 | 117,880,440 | -412,000 | 8.3202 | 1,416,800,000 | 2023-07-10 |
| 611 | 2023-07-07 | 118,292,440 | -220,000 | 9.8907 | 1,196,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 118,512,440 | -224,000 | 9.9091 | 1,196,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 118,736,440 | -144,000 | 9.9278 | 1,196,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 118,880,440 | -552,000 | 9.9398 | 1,196,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 119,432,440 | 36,000 | 9.9860 | 1,196,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 119,396,440 | -232,000 | 9.9830 | 1,196,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 119,628,440 | -180,000 | 10.0024 | 1,196,000,000 | 2023-06-21 |
| 618 | 2023-06-28 | 119,808,440 | -2,088,000 | 10.0174 | 1,196,000,000 | 2023-06-21 |
| 619 | 2023-06-27 | 121,896,440 | -124,000 | 10.1920 | 1,196,000,000 | 2023-06-21 |
| 620 | 2023-06-26 | 122,020,440 | -204,000 | 10.2024 | 1,196,000,000 | 2023-06-21 |
| 621 | 2023-06-23 | 122,224,440 | 5,480,440 | 10.2194 | 1,196,000,000 | 2023-06-21 |
| 622 | 2023-06-21 | 116,744,000 | 1,352,000 | 9.7612 | 1,196,000,000 | 2023-06-21 |
| 623 | 2023-06-20 | 115,392,000 | -365,800 | 10.4522 | 1,104,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 115,757,800 | 1,904,000 | 10.4853 | 1,104,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 113,853,800 | 1,296,000 | 10.3128 | 1,104,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 112,557,800 | 300,000 | 10.1955 | 1,104,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 112,257,800 | 5,764,000 | 10.1683 | 1,104,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 106,493,800 | 3,280,000 | 9.6462 | 1,104,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 103,213,800 | -448,000 | 9.3491 | 1,104,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 103,661,800 | 1,692,000 | 9.3897 | 1,104,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 101,969,800 | 2,428,000 | 9.2364 | 1,104,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 99,541,800 | -308,000 | 9.0165 | 1,104,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 99,849,800 | -56,000 | 9.0444 | 1,104,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 99,905,800 | 356,000 | 9.0494 | 1,104,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 99,549,800 | 500,000 | 9.0172 | 1,104,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 99,049,800 | -128,000 | 8.9719 | 1,104,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 99,177,800 | -212,000 | 8.9835 | 1,104,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 99,389,800 | -196,000 | 9.0027 | 1,104,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 99,585,800 | 64,000 | 9.0205 | 1,104,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 99,521,800 | -28,000 | 9.0147 | 1,104,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 99,549,800 | -52,000 | 9.0172 | 1,104,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 99,601,800 | -100,000 | 9.0219 | 1,104,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 99,701,800 | -96,000 | 9.0310 | 1,104,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 99,797,800 | -80,000 | 9.0397 | 1,104,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 99,877,800 | -416,000 | 9.0469 | 1,104,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 100,293,800 | -392,000 | 9.0846 | 1,104,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 100,685,800 | -48,000 | 9.1201 | 1,104,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 100,733,800 | -136,000 | 9.1244 | 1,104,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 100,869,800 | -128,000 | 9.1368 | 1,104,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 100,997,800 | -288,000 | 9.1484 | 1,104,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 101,285,800 | 4,000 | 9.1744 | 1,104,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 101,281,800 | -72,000 | 9.1741 | 1,104,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 101,353,800 | 76,000 | 9.1806 | 1,104,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 101,277,800 | -8,000 | 9.1737 | 1,104,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 101,285,800 | 0 | 9.1744 | 1,104,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 101,285,800 | 0 | 9.1744 | 1,104,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 101,285,800 | -60,000 | 9.1744 | 1,104,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 101,345,800 | -76,000 | 9.1799 | 1,104,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 101,421,800 | -4,000 | 9.1868 | 1,104,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 101,425,800 | -4,000 | 9.1871 | 1,104,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 101,429,800 | -196,000 | 9.1875 | 1,104,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 101,625,800 | 128,000 | 9.2052 | 1,104,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 101,497,800 | 164,000 | 9.1936 | 1,104,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 101,333,800 | 4,000 | 9.1788 | 1,104,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 101,329,800 | 176,000 | 9.1784 | 1,104,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 101,153,800 | -24,000 | 9.1625 | 1,104,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 101,177,800 | -168,000 | 9.1647 | 1,104,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 101,345,800 | -88,000 | 9.1799 | 1,104,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 101,433,800 | -84,000 | 9.1878 | 1,104,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 101,517,800 | 24,000 | 9.1955 | 1,104,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 101,493,800 | -16,000 | 9.1933 | 1,104,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 101,509,800 | -20,000 | 9.1947 | 1,104,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 101,529,800 | 48,000 | 9.1965 | 1,104,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 101,481,800 | -12,000 | 9.1922 | 1,104,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 101,493,800 | -88,000 | 9.1933 | 1,104,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 101,581,800 | -52,000 | 9.2013 | 1,104,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 101,633,800 | 0 | 9.2060 | 1,104,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 101,633,800 | 0 | 9.2060 | 1,104,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 101,633,800 | 56,000 | 9.2060 | 1,104,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 101,577,800 | 44,000 | 9.2009 | 1,104,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 101,533,800 | 28,000 | 9.1969 | 1,104,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 101,505,800 | -500,000 | 9.1944 | 1,104,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 102,005,800 | 0 | 9.2397 | 1,104,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 102,005,800 | -236,000 | 9.2397 | 1,104,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 102,241,800 | 220,000 | 9.2610 | 1,104,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 102,021,800 | -68,000 | 9.2411 | 1,104,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 102,089,800 | -60,000 | 9.2473 | 1,104,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 102,149,800 | -504,000 | 9.2527 | 1,104,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 102,653,800 | 16,000 | 9.2984 | 1,104,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 102,637,800 | -100,000 | 9.2969 | 1,104,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 102,737,800 | -48,000 | 9.3060 | 1,104,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 102,785,800 | -156,000 | 9.3103 | 1,104,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 102,941,800 | -56,000 | 9.3244 | 1,104,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 102,997,800 | -40,000 | 9.3295 | 1,104,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 103,037,800 | -52,000 | 9.3331 | 1,104,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 103,089,800 | -1,436,000 | 9.3378 | 1,104,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 104,525,800 | 2,480,000 | 9.4679 | 1,104,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 102,045,800 | 8,000 | 9.2433 | 1,104,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 102,037,800 | -256,000 | 9.2426 | 1,104,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 102,293,800 | 296,000 | 9.2657 | 1,104,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 101,997,800 | -80,000 | 9.2389 | 1,104,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 102,077,800 | -44,000 | 9.2462 | 1,104,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 102,121,800 | -4,000 | 9.2502 | 1,104,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 102,125,800 | -72,000 | 9.2505 | 1,104,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 102,197,800 | -132,000 | 9.2570 | 1,104,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 102,329,800 | -84,000 | 9.2690 | 1,104,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 102,413,800 | -228,000 | 9.2766 | 1,104,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 102,641,800 | 36,000 | 9.2973 | 1,104,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 102,605,800 | -244,000 | 9.2940 | 1,104,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 102,849,800 | -132,000 | 9.3161 | 1,104,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 102,981,800 | 0 | 9.3281 | 1,104,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 102,981,800 | -304,000 | 9.3281 | 1,104,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 103,285,800 | 6,936,000 | 9.3556 | 1,104,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 96,349,800 | -88,000 | 8.7273 | 1,104,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 96,437,800 | 20,000 | 8.7353 | 1,104,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 96,417,800 | -212,000 | 8.7335 | 1,104,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 96,629,800 | -68,000 | 8.7527 | 1,104,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 96,697,800 | -3,012,000 | 8.7589 | 1,104,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 99,709,800 | -68,000 | 9.0317 | 1,104,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 99,777,800 | -68,000 | 9.0378 | 1,104,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 99,845,800 | -1,108,000 | 9.0440 | 1,104,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 100,953,800 | -104,000 | 9.1444 | 1,104,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 101,057,800 | -32,000 | 9.1538 | 1,104,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 101,089,800 | -156,000 | 9.1567 | 1,104,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 101,245,800 | -20,000 | 9.1708 | 1,104,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 101,265,800 | -4,000 | 9.1726 | 1,104,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 101,269,800 | 16,000 | 9.1730 | 1,104,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 101,253,800 | 336,000 | 9.1715 | 1,104,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 100,917,800 | -44,000 | 9.1411 | 1,104,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 100,961,800 | -64,000 | 9.1451 | 1,104,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 101,025,800 | -1,188,000 | 9.1509 | 1,104,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 102,213,800 | -1,836,000 | 9.2585 | 1,104,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 104,049,800 | -64,000 | 9.4248 | 1,104,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 104,113,800 | 2,849,800 | 9.4306 | 1,104,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 101,264,000 | 4,280,000 | 9.1725 | 1,104,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 96,984,000 | -320,000 | 8.7848 | 1,104,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 97,304,000 | 0 | 8.8138 | 1,104,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 97,304,000 | 256,000 | 8.8138 | 1,104,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 97,048,000 | -200,000 | 8.7906 | 1,104,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 97,248,000 | -636,000 | 8.8087 | 1,104,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 97,884,000 | -688,000 | 8.8663 | 1,104,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 98,572,000 | -168,000 | 8.9286 | 1,104,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 98,740,000 | -160,000 | 8.9438 | 1,104,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 98,900,000 | -2,252,000 | 8.9583 | 1,104,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 101,152,000 | 476,000 | 9.1623 | 1,104,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 100,676,000 | -52,000 | 9.1192 | 1,104,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 100,728,000 | -372,000 | 9.1239 | 1,104,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 101,100,000 | -16,000 | 9.1576 | 1,104,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 101,116,000 | -80,000 | 9.1591 | 1,104,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 101,196,000 | -640,000 | 9.1663 | 1,104,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 101,836,000 | -308,000 | 9.2243 | 1,104,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 102,144,000 | -24,000 | 9.2522 | 1,104,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 102,168,000 | -2,624,000 | 9.2543 | 1,104,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 104,792,000 | -36,000 | 9.4920 | 1,104,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 104,828,000 | -292,000 | 9.4953 | 1,104,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 105,120,000 | -40,000 | 9.5217 | 1,104,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 105,160,000 | -28,000 | 9.5254 | 1,104,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 105,188,000 | -44,000 | 9.5279 | 1,104,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 105,232,000 | -708,000 | 9.5319 | 1,104,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 105,940,000 | 48,000 | 9.5960 | 1,104,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 105,892,000 | -8,000 | 9.5917 | 1,104,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 105,900,000 | -1,788,000 | 9.5924 | 1,104,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 107,688,000 | -60,000 | 9.7543 | 1,104,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 107,748,000 | -504,000 | 9.7598 | 1,104,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 108,252,000 | -564,000 | 9.8054 | 1,104,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 108,816,000 | -884,000 | 9.8565 | 1,104,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 109,700,000 | -248,000 | 9.9366 | 1,104,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 109,948,000 | -92,000 | 9.9591 | 1,104,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 110,040,000 | -260,000 | 9.9674 | 1,104,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 110,300,000 | -476,000 | 9.9909 | 1,104,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 110,776,000 | -612,000 | 10.0341 | 1,104,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 111,388,000 | -660,000 | 10.0895 | 1,104,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 112,048,000 | -20,000 | 10.1493 | 1,104,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 112,068,000 | -132,000 | 10.1511 | 1,104,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 112,200,000 | -384,000 | 10.1630 | 1,104,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 112,584,000 | -452,000 | 10.1978 | 1,104,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 113,036,000 | -72,000 | 10.2388 | 1,104,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 113,108,000 | -236,000 | 10.2453 | 1,104,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 113,344,000 | -84,000 | 10.2667 | 1,104,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 113,428,000 | -76,000 | 10.2743 | 1,104,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 113,504,000 | -92,000 | 10.2812 | 1,104,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 113,596,000 | 104,000 | 10.2895 | 1,104,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 113,492,000 | -136,000 | 10.2801 | 1,104,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 113,628,000 | -328,000 | 10.2924 | 1,104,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 113,956,000 | -72,000 | 10.3221 | 1,104,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 114,028,000 | 744,000 | 10.3286 | 1,104,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 113,284,000 | 488,000 | 10.2612 | 1,104,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 112,796,000 | -384,000 | 10.2170 | 1,104,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 113,180,000 | -132,000 | 10.2518 | 1,104,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 113,312,000 | -180,000 | 10.2638 | 1,104,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 113,492,000 | -104,000 | 10.2801 | 1,104,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 113,596,000 | -332,000 | 10.2895 | 1,104,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 113,928,000 | -68,000 | 10.3196 | 1,104,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 113,996,000 | -140,000 | 10.3257 | 1,104,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 114,136,000 | -2,691,920 | 10.3384 | 1,104,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 116,827,920 | -340,000 | 10.5822 | 1,104,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 117,167,920 | -236,000 | 10.6130 | 1,104,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 117,403,920 | -136,000 | 10.6344 | 1,104,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 117,539,920 | -96,000 | 10.6467 | 1,104,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 117,635,920 | 4,000 | 10.6554 | 1,104,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 117,631,920 | 1,927,920 | 10.6551 | 1,104,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 115,704,000 | -108,000 | 10.4804 | 1,104,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 115,812,000 | -4,880,000 | 10.4902 | 1,104,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 120,692,000 | -3,748,000 | 10.9322 | 1,104,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 124,440,000 | 8,000 | 11.2717 | 1,104,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 124,432,000 | -4,584,000 | 11.2710 | 1,104,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 129,016,000 | -304,000 | 11.6862 | 1,104,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 129,320,000 | -44,000 | 11.7138 | 1,104,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 129,364,000 | -156,000 | 11.7178 | 1,104,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 129,520,000 | 8,000 | 11.7319 | 1,104,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 129,512,000 | 56,000 | 11.7312 | 1,104,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 129,456,000 | 28,000 | 11.7261 | 1,104,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 129,428,000 | -460,000 | 11.7236 | 1,104,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 129,888,000 | -632,000 | 11.7652 | 1,104,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 130,520,000 | -720,000 | 11.8225 | 1,104,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 131,240,000 | -52,000 | 11.8877 | 1,104,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 131,292,000 | -476,000 | 11.8924 | 1,104,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 131,768,000 | -92,000 | 11.9355 | 1,104,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 131,860,000 | -668,000 | 11.9438 | 1,104,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 132,528,000 | -1,204,000 | 12.0043 | 1,104,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 133,732,000 | -56,000 | 12.1134 | 1,104,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 133,788,000 | 72,000 | 12.1185 | 1,104,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 133,716,000 | -8,000 | 12.1120 | 1,104,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 133,724,000 | 12,100,000 | 12.1127 | 1,104,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 121,624,000 | 184,000 | 11.0167 | 1,104,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 121,440,000 | -2,860,000 | 11.0000 | 1,104,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 124,300,000 | 4,948,000 | 11.2591 | 1,104,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 119,352,000 | 0 | 10.8109 | 1,104,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 119,352,000 | -1,344,880 | 10.8109 | 1,104,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 120,696,880 | 148,000 | 10.9327 | 1,104,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 120,548,880 | -3,736,000 | 10.9193 | 1,104,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 124,284,880 | -3,232,000 | 11.2577 | 1,104,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 127,516,880 | -1,240,000 | 11.5504 | 1,104,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 128,756,880 | 2,992,880 | 11.6628 | 1,104,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 125,764,000 | -1,240,000 | 11.3917 | 1,104,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 127,004,000 | 5,024,000 | 11.5040 | 1,104,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 121,980,000 | 188,000 | 11.0489 | 1,104,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 121,792,000 | -380,000 | 11.0319 | 1,104,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 122,172,000 | 460,000 | 11.0663 | 1,104,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 121,712,000 | 428,000 | 11.0246 | 1,104,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 121,284,000 | -308,000 | 10.9859 | 1,104,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 121,592,000 | -340,000 | 11.0138 | 1,104,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 121,932,000 | 8,000 | 11.0446 | 1,104,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 121,924,000 | -224,000 | 11.0438 | 1,104,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 122,148,000 | -192,000 | 11.0641 | 1,104,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 122,340,000 | 1,072,000 | 11.0815 | 1,104,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 121,268,000 | 564,000 | 10.9844 | 1,104,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 120,704,000 | -282,000 | 10.9333 | 1,104,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 120,986,000 | -768,000 | 10.9589 | 1,104,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 121,754,000 | -952,000 | 11.0284 | 1,104,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 122,706,000 | -292,000 | 11.1147 | 1,104,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 122,998,000 | 10,180,000 | 11.1411 | 1,104,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 112,818,000 | 888,000 | 10.2190 | 1,104,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 111,930,000 | -556,000 | 10.1386 | 1,104,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 112,486,000 | -152,000 | 10.1889 | 1,104,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 112,638,000 | 260,000 | 10.2027 | 1,104,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 112,378,000 | -336,000 | 10.1792 | 1,104,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 112,714,000 | -136,000 | 10.2096 | 1,104,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 112,850,000 | -628,000 | 10.2219 | 1,104,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 113,478,000 | -528,000 | 10.2788 | 1,104,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 114,006,000 | -52,000 | 10.3266 | 1,104,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 114,058,000 | -366,000 | 10.3313 | 1,104,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 114,424,000 | -392,000 | 10.3645 | 1,104,000,000 | 2022-06-20 |
| 864 | 2022-06-28 | 114,816,000 | -112,000 | 10.4000 | 1,104,000,000 | 2022-06-20 |
| 865 | 2022-06-27 | 114,928,000 | -56,000 | 10.4101 | 1,104,000,000 | 2022-06-20 |
| 866 | 2022-06-24 | 114,984,000 | -1,248,000 | 10.4152 | 1,104,000,000 | 2022-06-20 |
| 867 | 2022-06-23 | 116,232,000 | 472,000 | 10.5283 | 1,104,000,000 | 2022-06-20 |
| 868 | 2022-06-22 | 115,760,000 | -1,452,000 | 10.4855 | 1,104,000,000 | 2022-06-20 |
| 869 | 2022-06-21 | 117,212,000 | -156,000 | 10.6170 | 1,104,000,000 | 2022-06-20 |
| 870 | 2022-06-20 | 117,368,000 | -612,000 | 10.6312 | 1,104,000,000 | 2022-06-20 |
| 871 | 2022-06-17 | 117,980,000 | -512,000 | 12.8239 | 920,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 118,492,000 | -144,000 | 12.8796 | 920,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 118,636,000 | -720,000 | 12.8952 | 920,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 119,356,000 | -676,000 | 12.9735 | 920,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 120,032,000 | -2,148,320 | 13.0470 | 920,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 122,180,320 | 8,920,320 | 13.2805 | 920,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 113,260,000 | -1,620,000 | 12.3109 | 920,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 114,880,000 | -612,000 | 12.4870 | 920,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 115,492,000 | -492,000 | 12.5535 | 920,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 115,984,000 | -1,828,000 | 12.6070 | 920,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 117,812,000 | 2,100,000 | 12.8057 | 920,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 115,712,000 | -116,000 | 12.5774 | 920,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 115,828,000 | -1,012,000 | 12.5900 | 920,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 116,840,000 | -420,000 | 12.7000 | 920,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 117,260,000 | -588,000 | 12.7457 | 920,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 117,848,000 | -4,000,000 | 12.8096 | 920,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 121,848,000 | -2,912,000 | 13.2443 | 920,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 124,760,000 | -6,556,000 | 13.5609 | 920,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 131,316,000 | -4,860,000 | 14.2735 | 920,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 136,176,000 | -15,184,262 | 14.8017 | 920,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 151,360,262 | -840,000 | 16.4522 | 920,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 152,200,262 | 10,598,197 | 16.5435 | 920,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 141,602,065 | 1,240,000 | 15.3915 | 920,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 140,362,065 | 7,569,225 | 15.2567 | 920,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 132,792,840 | 6,248,840 | 14.4340 | 920,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 126,544,000 | -5,536,000 | 13.7548 | 920,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 132,080,000 | -2,252,000 | 14.3565 | 920,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 134,332,000 | -2,540,000 | 14.6013 | 920,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 136,872,000 | 256,000 | 14.8774 | 920,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 136,616,000 | 15,528,000 | 14.8496 | 920,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 121,088,000 | 120,000 | 13.1617 | 920,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 120,968,000 | 36,178,600 | 13.1487 | 920,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 84,789,400 | 10,776,000 | 9.2162 | 920,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 74,013,400 | -2,884,000 | 8.0449 | 920,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 76,897,400 | -128,000 | 8.3584 | 920,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 77,025,400 | -1,360,000 | 8.3723 | 920,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 78,385,400 | -1,212,000 | 8.5202 | 920,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 79,597,400 | -3,376,000 | 8.6519 | 920,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 82,973,400 | -1,532,000 | 9.0188 | 920,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 84,505,400 | -2,144,000 | 9.1854 | 920,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 86,649,400 | 196,000 | 9.4184 | 920,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 86,453,400 | 1,796,000 | 9.3971 | 920,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 84,657,400 | 27,948 | 9.2019 | 920,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 84,629,452 | 472,000 | 9.1989 | 920,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 84,157,452 | 504,000 | 9.1475 | 920,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 83,653,452 | 2,496,000 | 9.0928 | 920,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 81,157,452 | -368,360 | 8.8215 | 920,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 81,525,812 | 1,376,000 | 8.8615 | 920,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 80,149,812 | 604,000 | 8.7119 | 920,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 79,545,812 | 13,034,732 | 8.6463 | 920,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 66,511,080 | 4,447,080 | 7.2295 | 920,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 62,064,000 | 60,000 | 6.7461 | 920,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 62,004,000 | 1,264,000 | 6.7396 | 920,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 60,740,000 | -740,000 | 6.6022 | 920,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 61,480,000 | 1,424,000 | 6.6826 | 920,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 60,056,000 | 136,000 | 6.5278 | 920,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 59,920,000 | 80,000 | 6.5130 | 920,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 59,840,000 | -604,000 | 6.5043 | 920,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 60,444,000 | -128,000 | 6.5700 | 920,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 60,572,000 | -24,000 | 6.5839 | 920,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 60,596,000 | -84,000 | 6.5865 | 920,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 60,680,000 | -112,000 | 6.5957 | 920,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 60,792,000 | 4,000 | 6.6078 | 920,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 60,788,000 | 12,000 | 6.6074 | 920,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 60,776,000 | -276,000 | 6.6061 | 920,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 61,052,000 | -16,000 | 6.6361 | 920,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 61,068,000 | 24,000 | 6.6378 | 920,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 61,044,000 | 72,000 | 6.6352 | 920,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 60,972,000 | -264,000 | 6.6274 | 920,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 61,236,000 | -740,000 | 6.6561 | 920,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 61,976,000 | -16,000 | 6.7365 | 920,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 61,992,000 | -24,000 | 6.7383 | 920,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 62,016,000 | -196,000 | 6.7409 | 920,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 62,212,000 | -4,000 | 6.7622 | 920,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 62,216,000 | 0 | 6.7626 | 920,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 62,216,000 | 76,000 | 6.7626 | 920,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 62,140,000 | 36,000 | 6.7543 | 920,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 62,104,000 | 624,000 | 6.7504 | 920,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 61,480,000 | 0 | 6.6826 | 920,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 61,480,000 | -632,000 | 6.6826 | 920,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 62,112,000 | -264,000 | 6.7513 | 920,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 62,376,000 | -620,000 | 6.7800 | 920,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 62,996,000 | 4,000 | 6.8474 | 920,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 62,992,000 | 52,000 | 6.8470 | 920,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 62,940,000 | -12,000 | 6.8413 | 920,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 62,952,000 | -76,000 | 6.8426 | 920,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 63,028,000 | 476,000 | 6.8509 | 920,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 62,552,000 | 528,000 | 6.7991 | 920,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 62,024,000 | 364,000 | 6.7417 | 920,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 61,660,000 | 2,316,000 | 6.7022 | 920,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 59,344,000 | 0 | 6.4504 | 920,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 59,344,000 | 52,000 | 6.4504 | 920,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 59,292,000 | -344,000 | 6.4448 | 920,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 59,636,000 | -1,020,000 | 6.4822 | 920,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 60,656,000 | 344,000 | 6.5930 | 920,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 60,312,000 | -4,000 | 6.5557 | 920,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 60,316,000 | 244,000 | 6.5561 | 920,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 60,072,000 | -40,000 | 6.5296 | 920,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 60,112,000 | -448,000 | 6.5339 | 920,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 60,560,000 | -68,000 | 6.5826 | 920,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 60,628,000 | 404,000 | 6.5900 | 920,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 60,224,000 | 72,000 | 6.5461 | 920,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 60,152,000 | 320,000 | 6.5383 | 920,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 59,832,000 | 64,000 | 6.5035 | 920,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 59,768,000 | -208,000 | 6.4965 | 920,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 59,976,000 | -364,000 | 6.5191 | 920,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 60,340,000 | -144,000 | 6.5587 | 920,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 60,484,000 | -296,000 | 6.5743 | 920,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 60,780,000 | 120,000 | 6.6065 | 920,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 60,660,000 | -172,000 | 6.5935 | 920,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 60,832,000 | -144,000 | 6.6122 | 920,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 60,976,000 | 0 | 6.6278 | 920,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 60,976,000 | -176,000 | 6.6278 | 920,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 61,152,000 | 148,000 | 6.6470 | 920,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 61,004,000 | 268,000 | 6.6309 | 920,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 60,736,000 | 0 | 6.6017 | 920,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 60,736,000 | 420,000 | 6.6017 | 920,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 60,316,000 | -508,000 | 6.5561 | 920,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 60,824,000 | -552,000 | 6.6113 | 920,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 61,376,000 | -192,000 | 6.6713 | 920,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 61,568,000 | 524,000 | 6.6922 | 920,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 61,044,000 | 0 | 6.6352 | 920,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 61,044,000 | -76,000 | 6.6352 | 920,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 61,120,000 | 0 | 6.6435 | 920,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 61,120,000 | 72,000 | 6.6435 | 920,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 61,048,000 | -64,000 | 6.6357 | 920,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 61,112,000 | 872,000 | 6.6426 | 920,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 60,240,000 | 244,000 | 6.5478 | 920,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 59,996,000 | 340,000 | 6.5213 | 920,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 59,656,000 | -152,000 | 6.4843 | 920,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 59,808,000 | 1,112,000 | 6.5009 | 920,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 58,696,000 | 32,000 | 6.3800 | 920,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 58,664,000 | -1,132,000 | 6.3765 | 920,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 59,796,000 | -15,576,000 | 6.4996 | 920,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 75,372,000 | -1,760,000 | 8.1926 | 920,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 77,132,000 | -228,000 | 8.3839 | 920,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 77,360,000 | 238,040 | 8.4087 | 920,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 77,121,960 | 240,000 | 8.3828 | 920,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 76,881,960 | -1,560,000 | 8.3567 | 920,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 78,441,960 | 1,929,960 | 8.5263 | 920,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 76,512,000 | 15,304,000 | 8.3165 | 920,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 61,208,000 | 292,000 | 6.6530 | 920,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 60,916,000 | 388,000 | 6.6213 | 920,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 60,528,000 | 1,820,000 | 6.5791 | 920,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 58,708,000 | 396,000 | 6.3813 | 920,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 58,312,000 | 3,896,000 | 6.3383 | 920,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 54,416,000 | -4,000 | 5.9148 | 920,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 54,420,000 | 20,000 | 5.9152 | 920,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 54,400,000 | -372,000 | 5.9130 | 920,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 54,772,000 | 84,000 | 5.9535 | 920,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 54,688,000 | 292,000 | 5.9443 | 920,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 54,396,000 | 164,000 | 5.9126 | 920,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 54,232,000 | 164,000 | 5.8948 | 920,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 54,068,000 | 468,000 | 5.8770 | 920,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 53,600,000 | -188,000 | 5.8261 | 920,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 53,788,000 | -626,440 | 5.8465 | 920,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 54,414,440 | 1,714,440 | 5.9146 | 920,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 52,700,000 | -108,000 | 5.7283 | 920,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 52,808,000 | 1,424,000 | 5.7400 | 920,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 51,384,000 | -192,000 | 5.5852 | 920,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 51,576,000 | 4,000 | 5.6061 | 920,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 51,572,000 | 1,048,000 | 5.6057 | 920,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 50,524,000 | 332,000 | 5.4917 | 920,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 50,192,000 | 568,000 | 5.4557 | 920,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 49,624,000 | 152,000 | 5.3939 | 920,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 49,472,000 | 767,000 | 5.3774 | 920,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 48,705,000 | 536,000 | 5.2940 | 920,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 48,169,000 | 204,000 | 5.2358 | 920,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 47,965,000 | 1,761,000 | 5.2136 | 920,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 46,204,000 | -304,000 | 5.0222 | 920,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 46,508,000 | -76,000 | 5.0552 | 920,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 46,584,000 | 720,000 | 5.0635 | 920,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 45,864,000 | 124,000 | 4.9852 | 920,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 45,740,000 | 1,732,000 | 4.9717 | 920,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 44,008,000 | 408,000 | 4.7835 | 920,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 43,600,000 | -796,000 | 4.7391 | 920,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 44,396,000 | 40,000 | 4.8257 | 920,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 44,356,000 | 100,000 | 4.8213 | 920,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 44,256,000 | -832,000 | 4.8104 | 920,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 45,088,000 | -208,240 | 4.9009 | 920,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 45,296,240 | -464,000 | 4.9235 | 920,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 45,760,240 | -596,000 | 4.9739 | 920,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 46,356,240 | 2,292,000 | 5.0387 | 920,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 44,064,240 | 2,024,240 | 4.7896 | 920,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 42,040,000 | 156,000 | 4.5696 | 920,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 41,884,000 | 1,496,000 | 4.5526 | 920,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 40,388,000 | 176,000 | 4.3900 | 920,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 40,212,000 | 12,000 | 4.3709 | 920,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 40,200,000 | 144,000 | 4.3696 | 920,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 40,056,000 | -16,000 | 4.3539 | 920,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 40,072,000 | 356,000 | 4.3557 | 920,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 39,716,000 | -2,009,880 | 4.3170 | 920,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 41,725,880 | 68,000 | 4.5354 | 920,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 41,657,880 | -72,000 | 4.5280 | 920,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 41,729,880 | -280,000 | 4.5359 | 920,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 42,009,880 | 0 | 4.5663 | 920,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 42,009,880 | 1,313,880 | 4.5663 | 920,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 40,696,000 | -80,000 | 4.4235 | 920,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 40,776,000 | -16,000 | 4.4322 | 920,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 40,792,000 | 464,000 | 4.4339 | 920,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 40,328,000 | 44,000 | 4.3835 | 920,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 40,284,000 | -24,000 | 4.3787 | 920,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 40,308,000 | 412,000 | 4.3813 | 920,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 39,896,000 | 40,000 | 4.3365 | 920,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 39,856,000 | -116,000 | 4.3322 | 920,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 39,972,000 | -196,000 | 4.3448 | 920,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 40,168,000 | -24,000 | 4.3661 | 920,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 40,192,000 | -128,000 | 4.3687 | 920,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 40,320,000 | -12,000 | 4.3826 | 920,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 40,332,000 | 16,000 | 4.3839 | 920,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 40,316,000 | 128,000 | 4.3822 | 920,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 40,188,000 | 680,000 | 4.3683 | 920,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 39,508,000 | 40,000 | 4.2943 | 920,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 39,468,000 | -116,000 | 4.2900 | 920,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 39,584,000 | -64,000 | 4.3026 | 920,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 39,648,000 | 24,000 | 4.3096 | 920,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 39,624,000 | -100,000 | 4.3070 | 920,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 39,724,000 | -20,084,000 | 4.3178 | 920,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 59,808,000 | 20,136,000 | 6.5009 | 920,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 39,672,000 | 40,000 | 4.3122 | 920,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 39,632,000 | -60,000 | 4.3078 | 920,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 39,692,000 | 44,000 | 4.3143 | 920,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 39,648,000 | 636,000 | 4.3096 | 920,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 39,012,000 | -136,000 | 4.2404 | 920,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 39,148,000 | -4,000 | 4.2552 | 920,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 39,152,000 | -148,000 | 4.2557 | 920,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 39,300,000 | 56,000 | 4.2717 | 920,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 39,244,000 | 148,000 | 4.2657 | 920,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 39,096,000 | 0 | 4.2496 | 920,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 39,096,000 | -16,000 | 4.2496 | 920,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 39,112,000 | 140,000 | 4.2513 | 920,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 38,972,000 | 52,000 | 4.2361 | 920,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 38,920,000 | 8,000 | 4.2304 | 920,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 38,912,000 | -10,120,000 | 4.2296 | 920,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 49,032,000 | 5,728,000 | 5.3296 | 920,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 43,304,000 | -112,000 | 4.7070 | 920,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 43,416,000 | -264,000 | 4.7191 | 920,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 43,680,000 | 8,252,000 | 4.7478 | 920,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 35,428,000 | 76,000 | 3.8509 | 920,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 35,352,000 | -100,000 | 3.8426 | 920,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 35,452,000 | -180,000 | 3.8535 | 920,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 35,632,000 | 468,000 | 3.8730 | 920,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 35,164,000 | -12,000 | 3.8222 | 920,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 35,176,000 | -8,000 | 3.8235 | 920,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 35,184,000 | -32,000 | 3.8243 | 920,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 35,216,000 | -60,000 | 3.8278 | 920,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 35,276,000 | -108,000 | 3.8343 | 920,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 35,384,000 | -20,068,000 | 3.8461 | 920,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 55,452,000 | 20,036,000 | 6.0274 | 920,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 35,416,000 | 96,000 | 3.8496 | 920,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 35,320,000 | 132,000 | 3.8391 | 920,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 35,188,000 | -176,000 | 3.8248 | 920,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 35,364,000 | 224,000 | 3.8439 | 920,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 35,140,000 | -180,000 | 3.8196 | 920,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 35,320,000 | -120,000 | 3.8391 | 920,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 35,440,000 | -268,000 | 3.8522 | 920,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 35,708,000 | -56,000 | 3.8813 | 920,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 35,764,000 | 4,000 | 3.8874 | 920,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 35,760,000 | -336,000 | 3.8870 | 920,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 36,096,000 | 460,000 | 3.9235 | 920,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 35,636,000 | -356,000 | 3.8735 | 920,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 35,992,000 | -280,000 | 3.9122 | 920,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 36,272,000 | -792,000 | 3.9426 | 920,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 37,064,000 | -1,096,000 | 4.0287 | 920,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 38,160,000 | -404,000 | 4.1478 | 920,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 38,564,000 | -270,080 | 4.1917 | 920,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 38,834,080 | 44,000 | 4.2211 | 920,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 38,790,080 | -172,000 | 4.2163 | 920,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 38,962,080 | -16,000 | 4.2350 | 920,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 38,978,080 | 80,000 | 4.2367 | 920,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 38,898,080 | -476,000 | 4.2281 | 920,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 39,374,080 | -524,000 | 4.2798 | 920,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 39,898,080 | -904,000 | 4.3367 | 920,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 40,802,080 | 918,080 | 4.4350 | 920,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 39,884,000 | 696,000 | 4.3352 | 920,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 39,188,000 | 756,000 | 4.2596 | 920,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 38,432,000 | 3,684,000 | 4.1774 | 920,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 34,748,000 | -112,000 | 3.7770 | 920,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 34,860,000 | -308,000 | 3.7891 | 920,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 35,168,000 | -4,000 | 3.8226 | 920,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 35,172,000 | 784,000 | 3.8230 | 920,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 34,388,000 | -360,000 | 3.7378 | 920,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 34,748,000 | -128,000 | 3.7770 | 920,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 34,876,000 | -36,000 | 3.7909 | 920,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 34,912,000 | -32,000 | 3.7948 | 920,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 34,944,000 | 16,000 | 3.7983 | 920,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 34,928,000 | -60,000 | 3.7965 | 920,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 34,988,000 | -96,000 | 3.8030 | 920,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 35,084,000 | 96,000 | 3.8135 | 920,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 34,988,000 | -104,000 | 3.8030 | 920,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 35,092,000 | -20,000 | 3.8143 | 920,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 35,112,000 | 92,000 | 3.8165 | 920,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 35,020,000 | 184,000 | 3.8065 | 920,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 34,836,000 | 624,000 | 3.7865 | 920,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 34,212,000 | 140,000 | 3.7187 | 920,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 34,072,000 | 40,000 | 3.7035 | 920,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 34,032,000 | 108,000 | 3.6991 | 920,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 33,924,000 | 84,000 | 3.6874 | 920,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 33,840,000 | -388,000 | 3.6783 | 920,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 34,228,000 | 0 | 3.7204 | 920,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 34,228,000 | 204,000 | 3.7204 | 920,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 34,024,000 | -9,868,000 | 3.6983 | 920,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 43,892,000 | -52,000 | 4.7709 | 920,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 43,944,000 | 28,000 | 4.7765 | 920,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 43,916,000 | -100,000 | 4.7735 | 920,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 44,016,000 | -80,000 | 4.7843 | 920,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 44,096,000 | 228,000 | 4.7930 | 920,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 43,868,000 | 628,000 | 4.7683 | 920,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 43,240,000 | 44,000 | 4.7000 | 920,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 43,196,000 | 136,000 | 4.6952 | 920,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 43,060,000 | 8,000 | 4.6804 | 920,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 43,052,000 | 148,000 | 4.6796 | 920,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 42,904,000 | 308,000 | 4.6635 | 920,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 42,596,000 | 40,000 | 4.6300 | 920,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 42,556,000 | -260,000 | 4.6257 | 920,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 42,816,000 | -264,000 | 4.6539 | 920,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 43,080,000 | -192,000 | 4.6826 | 920,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 43,272,000 | 28,000 | 4.7035 | 920,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 43,244,000 | 68,000 | 4.7004 | 920,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 43,176,000 | -100,000 | 4.6930 | 920,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 43,276,000 | -8,000 | 4.7039 | 920,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 43,284,000 | 120,000 | 4.7048 | 920,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 43,164,000 | 72,000 | 4.6917 | 920,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 43,092,000 | -12,000 | 4.6839 | 920,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 43,104,000 | -608,000 | 4.6852 | 920,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 43,712,000 | 152,000 | 4.7513 | 920,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 43,560,000 | 48,000 | 4.7348 | 920,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 43,512,000 | -844,000 | 4.7296 | 920,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 44,356,000 | 428,000 | 4.8213 | 920,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 43,928,000 | 0 | 4.7748 | 920,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 43,928,000 | -24,612,000 | 4.7748 | 920,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 68,540,000 | 360,000 | 7.4500 | 920,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 68,180,000 | -144,000 | 7.4109 | 920,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 68,324,000 | 104,000 | 7.4265 | 920,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 68,220,000 | -112,000 | 7.4152 | 920,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 68,332,000 | -40,044,000 | 7.4274 | 920,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 108,376,000 | 196,000 | 11.7800 | 920,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 108,180,000 | 32,000 | 11.7587 | 920,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 108,148,000 | 0 | 11.7552 | 920,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 108,148,000 | -60,000 | 11.7552 | 920,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 108,208,000 | -28,000 | 11.7617 | 920,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 108,236,000 | -44,000 | 11.7648 | 920,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 108,280,000 | -76,000 | 11.7696 | 920,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 108,356,000 | 0 | 11.7778 | 920,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 108,356,000 | -92,000 | 11.7778 | 920,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 108,448,000 | -15,016,000 | 11.7878 | 920,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 123,464,000 | -60,000 | 13.4200 | 920,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 123,524,000 | 0 | 13.4265 | 920,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 123,524,000 | 20,000 | 13.4265 | 920,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 123,504,000 | -60,000 | 13.4243 | 920,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 123,564,000 | -188,000 | 13.4309 | 920,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 123,752,000 | 60,000 | 13.4513 | 920,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 123,692,000 | -528,000 | 13.4448 | 920,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 124,220,000 | 300,000 | 13.5022 | 920,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 123,920,000 | -80,000 | 13.4696 | 920,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 124,000,000 | 29,956,000 | 13.4783 | 920,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 94,044,000 | 3,372,000 | 10.2222 | 920,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 90,672,000 | 272,000 | 9.8557 | 920,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 90,400,000 | 0 | 9.8261 | 920,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 90,400,000 | 80,000 | 9.8261 | 920,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 90,320,000 | 22,944,000 | 9.8174 | 920,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 67,376,000 | 4,000 | 7.3235 | 920,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 67,372,000 | 0 | 7.3230 | 920,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 67,372,000 | -12,000 | 7.3230 | 920,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 67,384,000 | -448,000 | 7.3243 | 920,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 67,832,000 | 388,000 | 7.3730 | 920,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 67,444,000 | 60,000 | 7.3309 | 920,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 67,384,000 | -284,000 | 7.3243 | 920,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 67,668,000 | -912,000 | 7.3552 | 920,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 68,580,000 | -584,000 | 7.4543 | 920,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 69,164,000 | -940,000 | 7.5178 | 920,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 70,104,000 | -196,000 | 7.6200 | 920,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 70,300,000 | -300,000 | 7.6413 | 920,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 70,600,000 | -860,000 | 7.6739 | 920,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 71,460,000 | -68,000 | 7.7674 | 920,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 71,528,000 | -168,000 | 7.7748 | 920,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 71,696,000 | 20,000 | 7.7930 | 920,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 71,676,000 | -252,000 | 7.7909 | 920,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 71,928,000 | 0 | 7.8183 | 920,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 71,928,000 | -192,000 | 7.8183 | 920,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 72,120,000 | -260,000 | 7.8391 | 920,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 72,380,000 | -544,000 | 7.8674 | 920,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 72,924,000 | 24,000 | 7.9265 | 920,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 72,900,000 | -280,000 | 7.9239 | 920,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 73,180,000 | 916,000 | 7.9543 | 920,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 72,264,000 | 32,000 | 7.8548 | 920,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 72,232,000 | 228,000 | 7.8513 | 920,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 72,004,000 | -532,000 | 7.8265 | 920,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 72,536,000 | 9,988,000 | 7.8843 | 920,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 62,548,000 | 32,000 | 6.7987 | 920,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 62,516,000 | 32,000 | 6.7952 | 920,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 62,484,000 | -80,000 | 6.7917 | 920,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 62,564,000 | 72,000 | 6.8004 | 920,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 62,492,000 | 12,000 | 6.7926 | 920,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 62,480,000 | -104,000 | 6.7913 | 920,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 62,584,000 | -328,000 | 6.8026 | 920,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 62,912,000 | 92,000 | 6.8383 | 920,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 62,820,000 | -412,000 | 6.8283 | 920,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 63,232,000 | -372,000 | 6.8730 | 920,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 63,604,000 | -280,000 | 6.9135 | 920,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 63,884,000 | -48,000 | 6.9439 | 920,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 63,932,000 | -1,112,000 | 6.9491 | 920,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 65,044,000 | -432,000 | 7.0700 | 920,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 65,476,000 | -980,000 | 7.1170 | 920,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 66,456,000 | 44,000 | 7.2235 | 920,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 66,412,000 | -388,000 | 7.2187 | 920,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 66,800,000 | -280,000 | 7.2609 | 920,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 67,080,000 | -200,000 | 7.2913 | 920,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 67,280,000 | -48,000 | 7.3130 | 920,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 67,328,000 | -184,000 | 7.3183 | 920,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 67,512,000 | -236,000 | 7.3383 | 920,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 67,748,000 | 2,420,000 | 7.3639 | 920,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 65,328,000 | -136,000 | 7.1009 | 920,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 65,464,000 | -72,000 | 7.1157 | 920,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 65,536,000 | 64,000 | 7.1235 | 920,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 65,472,000 | 8,000 | 7.1165 | 920,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 65,464,000 | -124,000 | 7.1157 | 920,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 65,588,000 | 64,000 | 7.1291 | 920,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 65,524,000 | 28,000 | 7.1222 | 920,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 65,496,000 | -176,000 | 7.1191 | 920,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 65,672,000 | 32,000 | 7.1383 | 920,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 65,640,000 | -332,000 | 7.1348 | 920,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 65,972,000 | -4,764,000 | 7.1709 | 920,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 70,736,000 | 5,820,000 | 7.6887 | 920,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 64,916,000 | 76,000 | 7.0561 | 920,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 64,840,000 | -92,000 | 7.0478 | 920,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 64,932,000 | -44,000 | 7.0578 | 920,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 64,976,000 | 164,000 | 7.0626 | 920,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 64,812,000 | 1,300,000 | 7.0448 | 920,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 63,512,000 | 24,000 | 6.9035 | 920,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 63,488,000 | 1,044,000 | 6.9009 | 920,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 62,444,000 | 719,418 | 6.7874 | 920,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 61,724,582 | 1,639,862 | 6.7092 | 920,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 60,084,720 | 1,784,000 | 6.5309 | 920,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 58,300,720 | 1,272,000 | 6.3370 | 920,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 57,028,720 | 3,116,720 | 6.1988 | 920,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 53,912,000 | 2,340,000 | 5.8600 | 920,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 51,572,000 | 200,000 | 5.6057 | 920,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 51,372,000 | 1,120,000 | 5.5839 | 920,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 50,252,000 | 1,748,000 | 5.4622 | 920,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 48,504,000 | 168,000 | 5.2722 | 920,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 48,336,000 | -116,000 | 5.2539 | 920,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 48,452,000 | 676,000 | 5.2665 | 920,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 47,776,000 | 344,000 | 5.1930 | 920,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 47,432,000 | 72,000 | 5.1557 | 920,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 47,360,000 | 28,000 | 5.1478 | 920,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 47,332,000 | -48,000 | 5.1448 | 920,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 47,380,000 | 132,000 | 5.1500 | 920,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 47,248,000 | -120,000 | 5.1357 | 920,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 47,368,000 | 260,000 | 5.1487 | 920,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 47,108,000 | 188,000 | 5.1204 | 920,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 46,920,000 | 236,000 | 5.1000 | 920,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 46,684,000 | -168,000 | 5.0743 | 920,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 46,852,000 | -220,000 | 5.0926 | 920,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 47,072,000 | 68,000 | 5.1165 | 920,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 47,004,000 | 36,000 | 5.1091 | 920,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 46,968,000 | -232,000 | 5.1052 | 920,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 47,200,000 | -8,000 | 5.1304 | 920,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 47,208,000 | -16,000 | 5.1313 | 920,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 47,224,000 | -470,008,000 | 5.1330 | 920,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 517,232,000 | -4,000 | 56.2209 | 920,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 517,236,000 | 8,000 | 56.2213 | 920,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 517,228,000 | 0 | 56.2204 | 920,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 517,228,000 | 88,000 | 56.2204 | 920,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 517,140,000 | 44,000 | 56.2109 | 920,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 517,096,000 | -24,000 | 56.2061 | 920,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 517,120,000 | 88,000 | 56.2087 | 920,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 517,032,000 | -260,000 | 56.1991 | 920,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 517,292,000 | -3,036,000 | 56.2274 | 920,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 520,328,000 | -432,000 | 56.5574 | 920,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 520,760,000 | 308,000 | 56.6043 | 920,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 520,452,000 | 220,000 | 56.5709 | 920,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 520,232,000 | 116,000 | 56.5470 | 920,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 520,116,000 | 16,000 | 56.5343 | 920,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 520,100,000 | 136,000 | 56.5326 | 920,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 519,964,000 | -68,000 | 56.5178 | 920,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 520,032,000 | 116,000 | 56.5252 | 920,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 519,916,000 | 88,000 | 56.5126 | 920,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 519,828,000 | 84,000 | 56.5030 | 920,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 519,744,000 | -112,000 | 56.4939 | 920,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 519,856,000 | 84,000 | 56.5061 | 920,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 519,772,000 | 32,000 | 56.4970 | 920,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 519,740,000 | -76,000 | 56.4935 | 920,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 519,816,000 | -40,000 | 56.5017 | 920,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 519,856,000 | 60,000 | 56.5061 | 920,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 519,796,000 | -132,000 | 56.4996 | 920,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 519,928,000 | -60,000 | 56.5139 | 920,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 519,988,000 | 376,000 | 56.5204 | 920,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 519,612,000 | -488,000 | 56.4796 | 920,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 520,100,000 | 176,000 | 56.5326 | 920,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 519,924,000 | 0 | 56.5135 | 920,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 519,924,000 | 364,000 | 56.5135 | 920,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 519,560,000 | -336,000 | 56.4739 | 920,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 519,896,000 | 364,000 | 56.5104 | 920,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 519,532,000 | 128,000 | 56.4709 | 920,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 519,404,000 | -84,000 | 56.4570 | 920,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 519,488,000 | 4,000 | 56.4661 | 920,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 519,484,000 | 32,000 | 56.4657 | 920,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 519,452,000 | -20,000 | 56.4622 | 920,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 519,472,000 | -48,000 | 56.4643 | 920,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 519,520,000 | 260,000 | 56.4696 | 920,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 519,260,000 | 180,000 | 56.4413 | 920,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 519,080,000 | 120,000 | 56.4217 | 920,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 518,960,000 | 104,000 | 56.4087 | 920,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 518,856,000 | 36,000 | 56.3974 | 920,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 518,820,000 | 28,000 | 56.3935 | 920,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 518,792,000 | 112,000 | 56.3904 | 920,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 518,680,000 | 76,000 | 56.3783 | 920,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 518,604,000 | -12,000 | 56.3700 | 920,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 518,616,000 | -1,732,000 | 56.3713 | 920,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 520,348,000 | -752,000 | 56.5596 | 920,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 521,100,000 | 404,000 | 56.6413 | 920,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 520,696,000 | 48,000 | 56.5974 | 920,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 520,648,000 | 1,104,000 | 56.5922 | 920,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 519,544,000 | 336,000 | 56.4722 | 920,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 519,208,000 | 428,000 | 56.4357 | 920,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 518,780,000 | -68,000 | 56.3891 | 920,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 518,848,000 | 1,064,000 | 56.3965 | 920,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 517,784,000 | 728,000 | 56.2809 | 920,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 517,056,000 | 124,000 | 56.2017 | 920,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 516,932,000 | -252,000 | 56.1883 | 920,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 517,184,000 | 88,000 | 56.2157 | 920,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 517,096,000 | 176,000 | 56.2061 | 920,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 516,920,000 | 20,000 | 56.1870 | 920,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 516,900,000 | 0 | 56.1848 | 920,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 516,900,000 | 44,000 | 56.1848 | 920,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 516,856,000 | 8,000 | 56.1800 | 920,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 516,848,000 | -56,000 | 56.1791 | 920,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 516,904,000 | -48,000 | 56.1852 | 920,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 516,952,000 | 0 | 56.1904 | 920,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 516,952,000 | -32,000 | 56.1904 | 920,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 516,984,000 | -44,000 | 56.1939 | 920,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 517,028,000 | -32,000 | 56.1987 | 920,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 517,060,000 | -124,000 | 56.2022 | 920,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 517,184,000 | -16,000 | 56.2157 | 920,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 517,200,000 | -484,000 | 56.2174 | 920,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 517,684,000 | 152,000 | 56.2700 | 920,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 517,532,000 | -12,000 | 56.2535 | 920,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 517,544,000 | 112,000 | 56.2548 | 920,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 517,432,000 | 0 | 56.2426 | 920,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 517,432,000 | 200,000 | 56.2426 | 920,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 517,232,000 | 8,000 | 56.2209 | 920,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 517,224,000 | 136,000 | 56.2200 | 920,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 517,088,000 | -16,000 | 56.2052 | 920,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 517,104,000 | 160,000 | 56.2070 | 920,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 516,944,000 | 72,000 | 56.1896 | 920,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 516,872,000 | 80,000 | 56.1817 | 920,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 516,792,000 | -48,000 | 56.1730 | 920,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 516,840,000 | -712,000 | 56.1783 | 920,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 517,552,000 | 104,000 | 56.2557 | 920,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 517,448,000 | -36,000 | 56.2443 | 920,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 517,484,000 | 100,000 | 56.2483 | 920,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 517,384,000 | 68,000 | 56.2374 | 920,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 517,316,000 | 52,000 | 56.2300 | 920,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 517,264,000 | -44,000 | 56.2243 | 920,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 517,308,000 | 44,000 | 56.2291 | 920,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 517,264,000 | 140,000 | 56.2243 | 920,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 517,124,000 | -48,000 | 56.2091 | 920,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 517,172,000 | -32,000 | 56.2143 | 920,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 517,204,000 | 12,000 | 56.2178 | 920,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 517,192,000 | -108,000 | 56.2165 | 920,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 517,300,000 | 100,000 | 56.2283 | 920,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 517,200,000 | 100,000 | 56.2174 | 920,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 517,100,000 | 24,000 | 56.2065 | 920,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 517,076,000 | 16,000 | 56.2039 | 920,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 517,060,000 | 88,000 | 56.2022 | 920,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 516,972,000 | -8,000 | 56.1926 | 920,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 516,980,000 | -344,000 | 56.1935 | 920,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 517,324,000 | 204,000 | 56.2309 | 920,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 517,120,000 | 104,000 | 56.2087 | 920,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 517,016,000 | 300,000 | 56.1974 | 920,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 516,716,000 | 192,000 | 56.1648 | 920,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 516,524,000 | 100,000 | 56.1439 | 920,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 516,424,000 | -56,000 | 56.1330 | 920,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 516,480,000 | -108,000 | 56.1391 | 920,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 516,588,000 | -432,000 | 56.1509 | 920,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 517,020,000 | -144,000 | 56.1978 | 920,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 517,164,000 | 120,000 | 56.2135 | 920,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 517,044,000 | 64,000 | 56.2004 | 920,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 516,980,000 | -128,000 | 56.1935 | 920,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 517,108,000 | 16,000 | 56.2074 | 920,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 517,092,000 | 80,000 | 56.2057 | 920,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 517,012,000 | -56,000 | 56.1970 | 920,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 517,068,000 | -80,000 | 56.2030 | 920,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 517,148,000 | 76,000 | 56.2117 | 920,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 517,072,000 | -72,000 | 56.2035 | 920,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 517,144,000 | 60,000 | 56.2113 | 920,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 517,084,000 | 12,000 | 56.2048 | 920,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 517,072,000 | -436,000 | 56.2035 | 920,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 517,508,000 | 0 | 56.2509 | 920,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 517,508,000 | 24,000 | 56.2509 | 920,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 517,484,000 | -36,000 | 56.2483 | 920,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 517,520,000 | 20,000 | 56.2522 | 920,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 517,500,000 | -968,000 | 56.2500 | 920,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 518,468,000 | 96,000 | 56.3552 | 920,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 518,372,000 | -900,000 | 56.3448 | 920,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 519,272,000 | 44,000 | 56.4426 | 920,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 519,228,000 | -56,000 | 56.4378 | 920,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 519,284,000 | 96,000 | 56.4439 | 920,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 519,188,000 | 4,000 | 56.4335 | 920,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 519,184,000 | -24,000 | 56.4330 | 920,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 519,208,000 | -232,000 | 56.4357 | 920,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 519,440,000 | -440,000 | 56.4609 | 920,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 519,880,000 | 140,000 | 56.5087 | 920,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 519,740,000 | 172,000 | 56.4935 | 920,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 519,568,000 | 32,000 | 56.4748 | 920,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 519,536,000 | 0 | 56.4713 | 920,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 519,536,000 | 120,000 | 56.4713 | 920,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 519,416,000 | 200,000 | 56.4583 | 920,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 519,216,000 | 0 | 56.4365 | 920,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 519,216,000 | 52,000 | 56.4365 | 920,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 519,164,000 | -84,000 | 56.4309 | 920,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 519,248,000 | 8,024,000 | 56.4400 | 920,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 511,224,000 | -48,000 | 55.5678 | 920,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 511,272,000 | 64,000 | 55.5730 | 920,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 511,208,000 | 16,000 | 55.5661 | 920,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 511,192,000 | 152,000 | 55.5643 | 920,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 511,040,000 | 24,000 | 55.5478 | 920,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 511,016,000 | 289,900,000 | 55.5452 | 920,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 221,116,000 | -84,000 | 24.0343 | 920,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 221,200,000 | 128,000 | 24.0435 | 920,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 221,072,000 | 56,000 | 24.0296 | 920,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 221,016,000 | 288,000 | 24.0235 | 920,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 220,728,000 | 736,000 | 23.9922 | 920,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 219,992,000 | -20,000 | 23.9122 | 920,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 220,012,000 | 64,000 | 23.9143 | 920,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 219,948,000 | -124,000 | 23.9074 | 920,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 220,072,000 | -124,000 | 23.9209 | 920,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 220,196,000 | 32,000 | 23.9343 | 920,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 220,164,000 | -56,000 | 23.9309 | 920,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 220,220,000 | -148,000 | 23.9370 | 920,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 220,368,000 | -84,000 | 23.9530 | 920,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 220,452,000 | 68,000 | 23.9622 | 920,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 220,384,000 | 152,000 | 23.9548 | 920,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 220,232,000 | 100,000 | 23.9383 | 920,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 220,132,000 | 179,972,000 | 23.9274 | 920,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 40,160,000 | -160,000 | 4.3652 | 920,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 40,320,000 | -68,000 | 4.3826 | 920,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 40,388,000 | -168,000 | 4.3900 | 920,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 40,556,000 | -348,000 | 4.4083 | 920,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 40,904,000 | -224,000 | 4.4461 | 920,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 41,128,000 | 96,000 | 4.4704 | 920,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 41,032,000 | -332,000 | 4.4600 | 920,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 41,364,000 | -92,000 | 4.4961 | 920,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 41,456,000 | -116,000 | 4.5061 | 920,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 41,572,000 | -132,000 | 4.5187 | 920,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 41,704,000 | 140,000 | 4.5330 | 920,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 41,564,000 | 96,000 | 4.5178 | 920,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 41,468,000 | -396,000 | 4.5074 | 920,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 41,864,000 | 8,000 | 4.5504 | 920,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 41,856,000 | 36,000 | 4.5496 | 920,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 41,820,000 | 104,000 | 4.5457 | 920,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 41,716,000 | -12,000 | 4.5343 | 920,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 41,728,000 | 80,000 | 4.5357 | 920,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 41,648,000 | 164,000 | 4.5270 | 920,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 41,484,000 | 204,000 | 4.5091 | 920,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 41,280,000 | -120,000 | 4.4870 | 920,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 41,400,000 | -4,000 | 4.5000 | 920,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 41,404,000 | 152,000 | 4.5004 | 920,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 41,252,000 | -8,000 | 4.4839 | 920,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 41,260,000 | -40,000 | 4.4848 | 920,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 41,300,000 | -332,000 | 4.4891 | 920,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 41,632,000 | -24,000 | 4.5252 | 920,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 41,656,000 | -24,000 | 4.5278 | 920,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 41,680,000 | 256,000 | 4.5304 | 920,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 41,424,000 | 16,000 | 4.5026 | 920,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 41,408,000 | 7,004,000 | 4.5009 | 920,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 34,404,000 | 200,000 | 3.7396 | 920,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 34,204,000 | 144,000 | 3.7178 | 920,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 34,060,000 | 52,000 | 3.7022 | 920,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 34,008,000 | 20,000 | 3.6965 | 920,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 33,988,000 | 508,000 | 3.6943 | 920,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 33,480,000 | -156,000 | 3.6391 | 920,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 33,636,000 | 56,000 | 3.6561 | 920,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 33,580,000 | 128,000 | 3.6500 | 920,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 33,452,000 | 12,000 | 3.6361 | 920,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 33,440,000 | 52,000 | 3.6348 | 920,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 33,388,000 | 16,000 | 3.6291 | 920,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 33,372,000 | -64,000 | 3.6274 | 920,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 33,436,000 | 36,000 | 3.6343 | 920,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 33,400,000 | -28,000 | 3.6304 | 920,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 33,428,000 | 14,824,000 | 3.6335 | 920,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 18,604,000 | -1,564,000 | 2.0222 | 920,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 20,168,000 | 128,000 | 2.1922 | 920,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 20,040,000 | 16,000 | 2.1783 | 920,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 20,024,000 | 60,000 | 2.1765 | 920,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 19,964,000 | -388,000 | 2.1700 | 920,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 20,352,000 | 48,000 | 2.2122 | 920,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 20,304,000 | -80,000 | 2.2070 | 920,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 20,384,000 | -180,000 | 2.2157 | 920,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 20,564,000 | 216,000 | 2.2352 | 920,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 20,348,000 | -164,000 | 2.2117 | 920,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 20,512,000 | -52,000 | 2.2296 | 920,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 20,564,000 | -256,000 | 2.2352 | 920,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 20,820,000 | -216,000 | 2.2630 | 920,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 21,036,000 | -400,000 | 2.2865 | 920,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 21,436,000 | -768,000 | 2.3300 | 920,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 22,204,000 | -940,000 | 2.4135 | 920,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 23,144,000 | -52,000 | 2.5157 | 920,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 23,196,000 | 380,000 | 2.5213 | 920,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 22,816,000 | -928,000 | 2.4800 | 920,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 23,744,000 | 8,000 | 2.5809 | 920,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 23,736,000 | 64,000 | 2.5800 | 920,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 23,672,000 | -196,000 | 2.5730 | 920,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 23,868,000 | 532,000 | 2.5943 | 920,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 23,336,000 | 52,000 | 2.5365 | 920,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 23,284,000 | -308,000 | 2.5309 | 920,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 23,592,000 | 100,000 | 2.5643 | 920,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 23,492,000 | 1,036,000 | 2.5535 | 920,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 22,456,000 | 52,000 | 2.4409 | 920,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 22,404,000 | -328,000 | 2.4352 | 920,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 22,732,000 | -24,000 | 2.4709 | 920,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 22,756,000 | -252,000 | 2.4735 | 920,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 23,008,000 | 196,000 | 2.5009 | 920,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 22,812,000 | -152,000 | 2.4796 | 920,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 22,964,000 | -80,000 | 2.4961 | 920,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 23,044,000 | 308,000 | 2.5048 | 920,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 22,736,000 | 104,000 | 2.4713 | 920,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 22,632,000 | -96,000 | 2.4600 | 920,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 22,728,000 | -68,000 | 2.4704 | 920,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 22,796,000 | 1,000,000 | 2.4778 | 920,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 21,796,000 | -392,000 | 2.3691 | 920,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 22,188,000 | -64,000 | 2.4117 | 920,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 22,252,000 | 28,000 | 2.4187 | 920,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 22,224,000 | 100,000 | 2.4157 | 920,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 22,124,000 | -96,000 | 2.4048 | 920,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 22,220,000 | 80,000 | 2.4152 | 920,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 22,140,000 | -280,000 | 2.4065 | 920,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 22,420,000 | -216,000 | 2.4370 | 920,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 22,636,000 | 196,000 | 2.4604 | 920,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 22,440,000 | -348,000 | 2.4391 | 920,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 22,788,000 | -76,000 | 2.4770 | 920,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 22,864,000 | -228,000 | 2.4852 | 920,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 23,092,000 | -572,000 | 2.5100 | 920,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 23,664,000 | 40,000 | 2.5722 | 920,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 23,624,000 | 0 | 2.5678 | 920,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 23,624,000 | 116,000 | 2.5678 | 920,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 23,508,000 | -152,000 | 2.5552 | 920,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 23,660,000 | -100,000 | 2.5717 | 920,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 23,760,000 | -60,000 | 2.5826 | 920,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 23,820,000 | -168,000 | 2.5891 | 920,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 23,988,000 | -56,000 | 2.6074 | 920,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 24,044,000 | -308,000 | 2.6135 | 920,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 24,352,000 | -196,000 | 2.6470 | 920,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 24,548,000 | 140,000 | 2.6683 | 920,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 24,408,000 | 156,000 | 2.6530 | 920,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 24,252,000 | -620,000 | 2.6361 | 920,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 24,872,000 | -384,000 | 2.7035 | 920,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 25,256,000 | 136,000 | 2.7452 | 920,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 25,120,000 | -268,000 | 2.7304 | 920,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 25,388,000 | -196,000 | 2.7596 | 920,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 25,584,000 | -8,000 | 2.7809 | 920,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 25,592,000 | -2,072,000 | 2.7817 | 920,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 27,664,000 | 416,000 | 3.0070 | 920,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 27,248,000 | 3,472,000 | 2.9617 | 920,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 23,776,000 | 360,000 | 2.5843 | 920,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 23,416,000 | 912,000 | 2.5452 | 920,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 22,504,000 | -788,000 | 2.4461 | 920,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 23,292,000 | 1,196,000 | 2.5317 | 920,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 22,096,000 | 248,000 | 2.4017 | 920,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 21,848,000 | -396,000 | 2.3748 | 920,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 22,244,000 | 240,000 | 2.4178 | 920,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 22,004,000 | 1,368,000 | 2.3917 | 920,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 20,636,000 | -996,000 | 2.2430 | 920,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 21,632,000 | -136,000 | 2.3513 | 920,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 21,768,000 | -1,932,000 | 2.3661 | 920,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 23,700,000 | -1,300,000 | 2.5761 | 920,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 25,000,000 | 872,000 | 2.7174 | 920,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 24,128,000 | -436,000 | 2.6226 | 920,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 24,564,000 | -380,000 | 2.6700 | 920,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 24,944,000 | 1,072,000 | 2.7113 | 920,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 23,872,000 | 16,000 | 2.5948 | 920,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 23,856,000 | -1,144,000 | 2.5930 | 920,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 25,000,000 | -4,392,000 | 2.7174 | 920,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 29,392,000 | -1,316,000 | 3.1948 | 920,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 30,708,000 | 212,000 | 3.3378 | 920,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 30,496,000 | -228,000 | 3.3148 | 920,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 30,724,000 | 888,000 | 3.3396 | 920,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 29,836,000 | 352,000 | 3.2430 | 920,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 29,484,000 | -184,000 | 3.2048 | 920,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 29,668,000 | 912,000 | 3.2248 | 920,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 28,756,000 | 624,000 | 3.1257 | 920,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 28,132,000 | -1,176,000 | 3.0578 | 920,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 29,308,000 | 460,000 | 3.1857 | 920,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 28,848,000 | 5,424,000 | 3.1357 | 920,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 23,424,000 | 500,000 | 2.5461 | 920,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 22,924,000 | 664,000 | 2.4917 | 920,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 22,260,000 | 1,252,000 | 2.4196 | 920,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 21,008,000 | 352,000 | 2.2835 | 920,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 20,656,000 | 1,472,000 | 2.2452 | 920,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 19,184,000 | 1,140,000 | 2.0852 | 920,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 18,044,000 | 3,712,000 | 1.9613 | 920,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 14,332,000 | 12,932,000 | 1.5578 | 920,000,000 | 2019-03-27 |
| 1664 | 2019-03-28 | 1,400,000 | 0 | 0.1522 | 920,000,000 | 2019-03-27 |
| 1665 | 2019-03-27 | 1,400,000 | 0.1522 | 920,000,000 | 2019-03-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy