Shanghai Dongzheng Automotive Finance Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02718  2019-04-03  2022-10-06  2024-04-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-04-26 70,553,742 0 13.0739 539,651,400 2024-03-31
2 2024-04-25 70,553,742 0 13.0739 539,651,400 2024-03-31
3 2024-04-24 70,553,742 0 13.0739 539,651,400 2024-03-31
4 2024-04-23 70,553,742 0 13.0739 539,651,400 2024-03-31
5 2024-04-22 70,553,742 0 13.0739 539,651,400 2024-03-31
6 2024-04-19 70,553,742 0 13.0739 539,651,400 2024-03-31
7 2024-04-18 70,553,742 0 13.0739 539,651,400 2024-03-31
8 2024-04-17 70,553,742 0 13.0739 539,651,400 2024-03-31
9 2024-04-16 70,553,742 0 13.0739 539,651,400 2024-03-31
10 2024-04-15 70,553,742 0 13.0739 539,651,400 2024-03-31
11 2024-04-12 70,553,742 0 13.0739 539,651,400 2024-03-31
12 2024-04-11 70,553,742 0 13.0739 539,651,400 2024-03-31
13 2024-04-10 70,553,742 0 13.0739 539,651,400 2024-03-31
14 2024-04-09 70,553,742 0 13.0739 539,651,400 2024-03-31
15 2024-04-08 70,553,742 0 13.0739 539,651,400 2024-03-31
16 2024-04-05 70,553,742 0 13.0739 539,651,400 2024-03-31
17 2024-04-03 70,553,742 0 13.0739 539,651,400 2024-03-31
18 2024-04-02 70,553,742 0 13.0739 539,651,400 2024-03-31
19 2024-03-28 70,553,742 0 13.0739 539,651,400 2024-02-29
20 2024-03-27 70,553,742 0 13.0739 539,651,400 2024-02-29
21 2024-03-26 70,553,742 0 13.0739 539,651,400 2024-02-29
22 2024-03-25 70,553,742 0 13.0739 539,651,400 2024-02-29
23 2024-03-22 70,553,742 0 13.0739 539,651,400 2024-02-29
24 2024-03-21 70,553,742 0 13.0739 539,651,400 2024-02-29
25 2024-03-20 70,553,742 0 13.0739 539,651,400 2024-02-29
26 2024-03-19 70,553,742 0 13.0739 539,651,400 2024-02-29
27 2024-03-18 70,553,742 0 13.0739 539,651,400 2024-02-29
28 2024-03-15 70,553,742 0 13.0739 539,651,400 2024-02-29
29 2024-03-14 70,553,742 0 13.0739 539,651,400 2024-02-29
30 2024-03-13 70,553,742 0 13.0739 539,651,400 2024-02-29
31 2024-03-12 70,553,742 0 13.0739 539,651,400 2024-02-29
32 2024-03-11 70,553,742 0 13.0739 539,651,400 2024-02-29
33 2024-03-08 70,553,742 0 13.0739 539,651,400 2024-02-29
34 2024-03-07 70,553,742 0 13.0739 539,651,400 2024-02-29
35 2024-03-06 70,553,742 0 13.0739 539,651,400 2024-02-29
36 2024-03-05 70,553,742 35,000 13.0739 539,651,400 2024-02-29
37 2024-03-04 70,518,742 0 13.0675 539,651,400 2024-02-29
38 2024-03-01 70,518,742 0 13.0675 539,651,400 2024-02-29
39 2024-02-29 70,518,742 0 13.0675 539,651,400 2024-02-29
40 2024-02-28 70,518,742 0 13.0675 539,651,400 2024-01-31
41 2024-02-27 70,518,742 0 13.0675 539,651,400 2024-01-31
42 2024-02-26 70,518,742 0 13.0675 539,651,400 2024-01-31
43 2024-02-23 70,518,742 0 13.0675 539,651,400 2024-01-31
44 2024-02-22 70,518,742 0 13.0675 539,651,400 2024-01-31
45 2024-02-21 70,518,742 0 13.0675 539,651,400 2024-01-31
46 2024-02-20 70,518,742 0 13.0675 539,651,400 2024-01-31
47 2024-02-19 70,518,742 0 13.0675 539,651,400 2024-01-31
48 2024-02-16 70,518,742 0 13.0675 539,651,400 2024-01-31
49 2024-02-15 70,518,742 0 13.0675 539,651,400 2024-01-31
50 2024-02-14 70,518,742 0 13.0675 539,651,400 2024-01-31
51 2024-02-09 70,518,742 0 13.0675 539,651,400 2024-01-31
52 2024-02-08 70,518,742 0 13.0675 539,651,400 2024-01-31
53 2024-02-07 70,518,742 0 13.0675 539,651,400 2024-01-31
54 2024-02-06 70,518,742 0 13.0675 539,651,400 2024-01-31
55 2024-02-05 70,518,742 0 13.0675 539,651,400 2024-01-31
56 2024-02-02 70,518,742 0 13.0675 539,651,400 2024-01-31
57 2024-02-01 70,518,742 0 13.0675 539,651,400 2024-01-31
58 2024-01-31 70,518,742 0 13.0675 539,651,400 2024-01-31
59 2024-01-30 70,518,742 0 13.0675 539,651,400 2023-12-31
60 2024-01-29 70,518,742 0 13.0675 539,651,400 2023-12-31
61 2024-01-26 70,518,742 0 13.0675 539,651,400 2023-12-31
62 2024-01-25 70,518,742 0 13.0675 539,651,400 2023-12-31
63 2024-01-24 70,518,742 0 13.0675 539,651,400 2023-12-31
64 2024-01-23 70,518,742 0 13.0675 539,651,400 2023-12-31
65 2024-01-22 70,518,742 0 13.0675 539,651,400 2023-12-31
66 2024-01-19 70,518,742 0 13.0675 539,651,400 2023-12-31
67 2024-01-18 70,518,742 0 13.0675 539,651,400 2023-12-31
68 2024-01-17 70,518,742 0 13.0675 539,651,400 2023-12-31
69 2024-01-16 70,518,742 0 13.0675 539,651,400 2023-12-31
70 2024-01-15 70,518,742 0 13.0675 539,651,400 2023-12-31
71 2024-01-12 70,518,742 1,370,610 13.0675 539,651,400 2023-12-31
72 2024-01-11 69,148,132 0 12.8135 539,651,400 2023-12-31
73 2024-01-10 69,148,132 0 12.8135 539,651,400 2023-12-31
74 2024-01-09 69,148,132 0 12.8135 539,651,400 2023-12-31
75 2024-01-08 69,148,132 0 12.8135 539,651,400 2023-12-31
76 2024-01-05 69,148,132 -1,370,610 12.8135 539,651,400 2023-12-31
77 2024-01-04 70,518,742 0 13.0675 539,651,400 2023-12-31
78 2024-01-03 70,518,742 0 13.0675 539,651,400 2023-12-31
79 2024-01-02 70,518,742 0 13.0675 539,651,400 2023-12-31
80 2023-12-29 70,518,742 0 13.0675 539,651,400 2023-11-30
81 2023-12-28 70,518,742 0 13.0675 539,651,400 2023-11-30
82 2023-12-27 70,518,742 0 13.0675 539,651,400 2023-11-30
83 2023-12-22 70,518,742 0 13.0675 539,651,400 2023-11-30
84 2023-12-21 70,518,742 0 13.0675 539,651,400 2023-11-30
85 2023-12-20 70,518,742 0 13.0675 539,651,400 2023-11-30
86 2023-12-19 70,518,742 0 13.0675 539,651,400 2023-11-30
87 2023-12-18 70,518,742 0 13.0675 539,651,400 2023-11-30
88 2023-12-15 70,518,742 0 13.0675 539,651,400 2023-11-30
89 2023-12-14 70,518,742 0 13.0675 539,651,400 2023-11-30
90 2023-12-13 70,518,742 0 13.0675 539,651,400 2023-11-30
91 2023-12-12 70,518,742 0 13.0675 539,651,400 2023-11-30
92 2023-12-11 70,518,742 0 13.0675 539,651,400 2023-11-30
93 2023-12-08 70,518,742 0 13.0675 539,651,400 2023-11-30
94 2023-12-07 70,518,742 0 13.0675 539,651,400 2023-11-30
95 2023-12-06 70,518,742 0 13.0675 539,651,400 2023-11-30
96 2023-12-05 70,518,742 0 13.0675 539,651,400 2023-11-30
97 2023-12-04 70,518,742 0 13.0675 539,651,400 2023-11-30
98 2023-12-01 70,518,742 0 13.0675 539,651,400 2023-11-30
99 2023-11-30 70,518,742 0 13.0675 539,651,400 2023-11-30
100 2023-11-29 70,518,742 0 13.0675 539,651,400 2023-10-31
101 2023-11-28 70,518,742 0 13.0675 539,651,400 2023-10-31
102 2023-11-27 70,518,742 0 13.0675 539,651,400 2023-10-31
103 2023-11-24 70,518,742 0 13.0675 539,651,400 2023-10-31
104 2023-11-23 70,518,742 0 13.0675 539,651,400 2023-10-31
105 2023-11-22 70,518,742 0 13.0675 539,651,400 2023-10-31
106 2023-11-21 70,518,742 0 13.0675 539,651,400 2023-10-31
107 2023-11-20 70,518,742 0 13.0675 539,651,400 2023-10-31
108 2023-11-17 70,518,742 0 13.0675 539,651,400 2023-10-31
109 2023-11-16 70,518,742 0 13.0675 539,651,400 2023-10-31
110 2023-11-15 70,518,742 0 13.0675 539,651,400 2023-10-31
111 2023-11-14 70,518,742 0 13.0675 539,651,400 2023-10-31
112 2023-11-13 70,518,742 0 13.0675 539,651,400 2023-10-31
113 2023-11-10 70,518,742 0 13.0675 539,651,400 2023-10-31
114 2023-11-09 70,518,742 0 13.0675 539,651,400 2023-10-31
115 2023-11-08 70,518,742 0 13.0675 539,651,400 2023-10-31
116 2023-11-07 70,518,742 0 13.0675 539,651,400 2023-10-31
117 2023-11-06 70,518,742 0 13.0675 539,651,400 2023-10-31
118 2023-11-03 70,518,742 0 13.0675 539,651,400 2023-10-31
119 2023-11-02 70,518,742 0 13.0675 539,651,400 2023-10-31
120 2023-11-01 70,518,742 0 13.0675 539,651,400 2023-10-31
121 2023-10-31 70,518,742 0 13.0675 539,651,400 2023-10-31
122 2023-10-30 70,518,742 0 13.0675 539,651,400 2023-09-30
123 2023-10-27 70,518,742 0 13.0675 539,651,400 2023-09-30
124 2023-10-26 70,518,742 0 13.0675 539,651,400 2023-09-30
125 2023-10-25 70,518,742 0 13.0675 539,651,400 2023-09-30
126 2023-10-24 70,518,742 0 13.0675 539,651,400 2023-09-30
127 2023-10-20 70,518,742 0 13.0675 539,651,400 2023-09-30
128 2023-10-19 70,518,742 0 13.0675 539,651,400 2023-09-30
129 2023-10-18 70,518,742 0 13.0675 539,651,400 2023-09-30
130 2023-10-17 70,518,742 0 13.0675 539,651,400 2023-09-30
131 2023-10-16 70,518,742 0 13.0675 539,651,400 2023-09-30
132 2023-10-13 70,518,742 1,370,610 13.0675 539,651,400 2023-09-30
133 2023-10-12 69,148,132 0 12.8135 539,651,400 2023-09-30
134 2023-10-11 69,148,132 0 12.8135 539,651,400 2023-09-30
135 2023-10-10 69,148,132 0 12.8135 539,651,400 2023-09-30
136 2023-10-09 69,148,132 0 12.8135 539,651,400 2023-09-30
137 2023-10-06 69,148,132 -1,370,610 12.8135 539,651,400 2023-09-30
138 2023-10-05 70,518,742 0 13.0675 539,651,400 2023-09-30
139 2023-10-04 70,518,742 0 13.0675 539,651,400 2023-09-30
140 2023-10-03 70,518,742 0 13.0675 539,651,400 2023-09-30
141 2023-09-29 70,518,742 0 13.0675 539,651,400 2023-08-31
142 2023-09-28 70,518,742 0 13.0675 539,651,400 2023-08-31
143 2023-09-27 70,518,742 0 13.0675 539,651,400 2023-08-31
144 2023-09-26 70,518,742 0 13.0675 539,651,400 2023-08-31
145 2023-09-25 70,518,742 0 13.0675 539,651,400 2023-08-31
146 2023-09-22 70,518,742 0 13.0675 539,651,400 2023-08-31
147 2023-09-21 70,518,742 0 13.0675 539,651,400 2023-08-31
148 2023-09-20 70,518,742 0 13.0675 539,651,400 2023-08-31
149 2023-09-19 70,518,742 0 13.0675 539,651,400 2023-08-31
150 2023-09-18 70,518,742 0 13.0675 539,651,400 2023-08-31
151 2023-09-15 70,518,742 0 13.0675 539,651,400 2023-08-31
152 2023-09-14 70,518,742 0 13.0675 539,651,400 2023-08-31
153 2023-09-13 70,518,742 0 13.0675 539,651,400 2023-08-31
154 2023-09-12 70,518,742 0 13.0675 539,651,400 2023-08-31
155 2023-09-11 70,518,742 0 13.0675 539,651,400 2023-08-31
156 2023-09-07 70,518,742 0 13.0675 539,651,400 2023-08-31
157 2023-09-06 70,518,742 0 13.0675 539,651,400 2023-08-31
158 2023-09-05 70,518,742 0 13.0675 539,651,400 2023-08-31
159 2023-09-04 70,518,742 0 13.0675 539,651,400 2023-08-31
160 2023-08-31 70,518,742 0 13.0675 539,651,400 2023-08-31
161 2023-08-30 70,518,742 0 13.0675 539,651,400 2023-07-31
162 2023-08-29 70,518,742 0 13.0675 539,651,400 2023-07-31
163 2023-08-28 70,518,742 0 13.0675 539,651,400 2023-07-31
164 2023-08-25 70,518,742 0 13.0675 539,651,400 2023-07-31
165 2023-08-24 70,518,742 0 13.0675 539,651,400 2023-07-31
166 2023-08-23 70,518,742 0 13.0675 539,651,400 2023-07-31
167 2023-08-22 70,518,742 0 13.0675 539,651,400 2023-07-31
168 2023-08-21 70,518,742 0 13.0675 539,651,400 2023-07-31
169 2023-08-18 70,518,742 0 13.0675 539,651,400 2023-07-31
170 2023-08-17 70,518,742 0 13.0675 539,651,400 2023-07-31
171 2023-08-16 70,518,742 0 13.0675 539,651,400 2023-07-31
172 2023-08-15 70,518,742 0 13.0675 539,651,400 2023-07-31
173 2023-08-14 70,518,742 0 13.0675 539,651,400 2023-07-31
174 2023-08-11 70,518,742 0 13.0675 539,651,400 2023-07-31
175 2023-08-10 70,518,742 0 13.0675 539,651,400 2023-07-31
176 2023-08-09 70,518,742 0 13.0675 539,651,400 2023-07-31
177 2023-08-08 70,518,742 0 13.0675 539,651,400 2023-07-31
178 2023-08-07 70,518,742 0 13.0675 539,651,400 2023-07-31
179 2023-08-04 70,518,742 0 13.0675 539,651,400 2023-07-31
180 2023-08-03 70,518,742 0 13.0675 539,651,400 2023-07-31
181 2023-08-02 70,518,742 0 13.0675 539,651,400 2023-07-31
182 2023-08-01 70,518,742 0 13.0675 539,651,400 2023-07-31
183 2023-07-31 70,518,742 0 13.0675 539,651,400 2023-07-31
184 2023-07-28 70,518,742 0 13.0675 539,651,400 2023-06-30
185 2023-07-27 70,518,742 0 13.0675 539,651,400 2023-06-30
186 2023-07-26 70,518,742 0 13.0675 539,651,400 2023-06-30
187 2023-07-25 70,518,742 0 13.0675 539,651,400 2023-06-30
188 2023-07-24 70,518,742 0 13.0675 539,651,400 2023-06-30
189 2023-07-21 70,518,742 0 13.0675 539,651,400 2023-06-30
190 2023-07-20 70,518,742 0 13.0675 539,651,400 2023-06-30
191 2023-07-19 70,518,742 0 13.0675 539,651,400 2023-06-30
192 2023-07-18 70,518,742 0 13.0675 539,651,400 2023-06-30
193 2023-07-14 70,518,742 0 13.0675 539,651,400 2023-06-30
194 2023-07-13 70,518,742 0 13.0675 539,651,400 2023-06-30
195 2023-07-12 70,518,742 0 13.0675 539,651,400 2023-06-30
196 2023-07-11 70,518,742 0 13.0675 539,651,400 2023-06-30
197 2023-07-10 70,518,742 0 13.0675 539,651,400 2023-06-30
198 2023-07-07 70,518,742 0 13.0675 539,651,400 2023-06-30
199 2023-07-06 70,518,742 0 13.0675 539,651,400 2023-06-30
200 2023-07-05 70,518,742 0 13.0675 539,651,400 2023-06-30
201 2023-07-04 70,518,742 0 13.0675 539,651,400 2023-06-30
202 2023-07-03 70,518,742 0 13.0675 539,651,400 2023-06-30
203 2023-06-30 70,518,742 0 13.0675 539,651,400 2023-06-30
204 2023-06-29 70,518,742 0 13.0675 539,651,400 2023-05-31
205 2023-06-28 70,518,742 0 13.0675 539,651,400 2023-05-31
206 2023-06-27 70,518,742 1,370,610 13.0675 539,651,400 2023-05-31
207 2023-06-26 69,148,132 0 12.8135 539,651,400 2023-05-31
208 2023-06-23 69,148,132 -325,390 12.8135 539,651,400 2023-05-31
209 2023-06-21 69,473,522 0 12.8738 539,651,400 2023-05-31
210 2023-06-20 69,473,522 0 12.8738 539,651,400 2023-05-31
211 2023-06-19 69,473,522 0 12.8738 539,651,400 2023-05-31
212 2023-06-16 69,473,522 0 12.8738 539,651,400 2023-05-31
213 2023-06-15 69,473,522 0 12.8738 539,651,400 2023-05-31
214 2023-06-14 69,473,522 0 12.8738 539,651,400 2023-05-31
215 2023-06-13 69,473,522 -1,045,220 12.8738 539,651,400 2023-05-31
216 2023-06-12 70,518,742 0 13.0675 539,651,400 2023-05-31
217 2023-06-09 70,518,742 0 13.0675 539,651,400 2023-05-31
218 2023-06-08 70,518,742 0 13.0675 539,651,400 2023-05-31
219 2023-06-07 70,518,742 0 13.0675 539,651,400 2023-05-31
220 2023-06-06 70,518,742 0 13.0675 539,651,400 2023-05-31
221 2023-06-05 70,518,742 0 13.0675 539,651,400 2023-05-31
222 2023-06-02 70,518,742 0 13.0675 539,651,400 2023-05-31
223 2023-06-01 70,518,742 0 13.0675 539,651,400 2023-05-31
224 2023-05-31 70,518,742 0 13.0675 539,651,400 2023-05-31
225 2023-05-30 70,518,742 0 13.0675 539,651,400 2023-04-30
226 2023-05-29 70,518,742 0 13.0675 539,651,400 2023-04-30
227 2023-05-25 70,518,742 0 13.0675 539,651,400 2023-04-30
228 2023-05-24 70,518,742 0 13.0675 539,651,400 2023-04-30
229 2023-05-23 70,518,742 0 13.0675 539,651,400 2023-04-30
230 2023-05-22 70,518,742 0 13.0675 539,651,400 2023-04-30
231 2023-05-19 70,518,742 0 13.0675 539,651,400 2023-04-30
232 2023-05-18 70,518,742 0 13.0675 539,651,400 2023-04-30
233 2023-05-17 70,518,742 0 13.0675 539,651,400 2023-04-30
234 2023-05-16 70,518,742 0 13.0675 539,651,400 2023-04-30
235 2023-05-15 70,518,742 0 13.0675 539,651,400 2023-04-30
236 2023-05-12 70,518,742 0 13.0675 539,651,400 2023-04-30
237 2023-05-11 70,518,742 0 13.0675 539,651,400 2023-04-30
238 2023-05-10 70,518,742 0 13.0675 539,651,400 2023-04-30
239 2023-05-09 70,518,742 0 13.0675 539,651,400 2023-04-30
240 2023-05-08 70,518,742 0 13.0675 539,651,400 2023-04-30
241 2023-05-05 70,518,742 0 13.0675 539,651,400 2023-04-30
242 2023-05-04 70,518,742 0 13.0675 539,651,400 2023-04-30
243 2023-05-03 70,518,742 0 13.0675 539,651,400 2023-04-30
244 2023-05-02 70,518,742 0 13.0675 539,651,400 2023-04-30
245 2023-04-28 70,518,742 0 13.0675 539,651,400 2023-03-31
246 2023-04-27 70,518,742 0 13.0675 539,651,400 2023-03-31
247 2023-04-26 70,518,742 0 13.0675 539,651,400 2023-03-31
248 2023-04-25 70,518,742 0 13.0675 539,651,400 2023-03-31
249 2023-04-24 70,518,742 0 13.0675 539,651,400 2023-03-31
250 2023-04-21 70,518,742 0 13.0675 539,651,400 2023-03-31
251 2023-04-20 70,518,742 0 13.0675 539,651,400 2023-03-31
252 2023-04-19 70,518,742 0 13.0675 539,651,400 2023-03-31
253 2023-04-18 70,518,742 0 13.0675 539,651,400 2023-03-31
254 2023-04-17 70,518,742 0 13.0675 539,651,400 2023-03-31
255 2023-04-14 70,518,742 0 13.0675 539,651,400 2023-03-31
256 2023-04-13 70,518,742 0 13.0675 539,651,400 2023-03-31
257 2023-04-12 70,518,742 0 13.0675 539,651,400 2023-03-31
258 2023-04-11 70,518,742 0 13.0675 539,651,400 2023-03-31
259 2023-04-06 70,518,742 0 13.0675 539,651,400 2023-03-31
260 2023-04-04 70,518,742 0 13.0675 539,651,400 2023-03-31
261 2023-04-03 70,518,742 0 13.0675 539,651,400 2023-03-31
262 2023-03-31 70,518,742 0 13.0675 539,651,400 2023-03-31
263 2023-03-30 70,518,742 0 13.0675 539,651,400 2023-02-28
264 2023-03-29 70,518,742 0 13.0675 539,651,400 2023-02-28
265 2023-03-28 70,518,742 0 13.0675 539,651,400 2023-02-28
266 2023-03-27 70,518,742 0 13.0675 539,651,400 2023-02-28
267 2023-03-24 70,518,742 0 13.0675 539,651,400 2023-02-28
268 2023-03-23 70,518,742 0 13.0675 539,651,400 2023-02-28
269 2023-03-22 70,518,742 0 13.0675 539,651,400 2023-02-28
270 2023-03-21 70,518,742 0 13.0675 539,651,400 2023-02-28
271 2023-03-20 70,518,742 0 13.0675 539,651,400 2023-02-28
272 2023-03-17 70,518,742 0 13.0675 539,651,400 2023-02-28
273 2023-03-16 70,518,742 0 13.0675 539,651,400 2023-02-28
274 2023-03-15 70,518,742 0 13.0675 539,651,400 2023-02-28
275 2023-03-14 70,518,742 0 13.0675 539,651,400 2023-02-28
276 2023-03-13 70,518,742 0 13.0675 539,651,400 2023-02-28
277 2023-03-10 70,518,742 0 13.0675 539,651,400 2023-02-28
278 2023-03-09 70,518,742 -1,000 13.0675 539,651,400 2023-02-28
279 2023-03-08 70,519,742 0 13.0676 539,651,400 2023-02-28
280 2023-03-07 70,519,742 0 13.0676 539,651,400 2023-02-28
281 2023-03-06 70,519,742 0 13.0676 539,651,400 2023-02-28
282 2023-03-03 70,519,742 0 13.0676 539,651,400 2023-02-28
283 2023-03-02 70,519,742 0 13.0676 539,651,400 2023-02-28
284 2023-03-01 70,519,742 0 13.0676 539,651,400 2023-02-28
285 2023-02-28 70,519,742 0 13.0676 539,651,400 2023-02-28
286 2023-02-27 70,519,742 0 13.0676 539,651,400 2023-01-31
287 2023-02-24 70,519,742 0 13.0676 539,651,400 2023-01-31
288 2023-02-23 70,519,742 0 13.0676 539,651,400 2023-01-31
289 2023-02-22 70,519,742 0 13.0676 539,651,400 2023-01-31
290 2023-02-21 70,519,742 0 13.0676 539,651,400 2023-01-31
291 2023-02-20 70,519,742 0 13.0676 539,651,400 2023-01-31
292 2023-02-17 70,519,742 0 13.0676 539,651,400 2023-01-31
293 2023-02-16 70,519,742 0 13.0676 539,651,400 2023-01-31
294 2023-02-15 70,519,742 0 13.0676 539,651,400 2023-01-31
295 2023-02-14 70,519,742 0 13.0676 539,651,400 2023-01-31
296 2023-02-13 70,519,742 0 13.0676 539,651,400 2023-01-31
297 2023-02-10 70,519,742 0 13.0676 539,651,400 2023-01-31
298 2023-02-09 70,519,742 0 13.0676 539,651,400 2023-01-31
299 2023-02-08 70,519,742 0 13.0676 539,651,400 2023-01-31
300 2023-02-07 70,519,742 0 13.0676 539,651,400 2023-01-31
301 2023-02-06 70,519,742 0 13.0676 539,651,400 2023-01-31
302 2023-02-03 70,519,742 0 13.0676 539,651,400 2023-01-31
303 2023-02-02 70,519,742 0 13.0676 539,651,400 2023-01-31
304 2023-02-01 70,519,742 0 13.0676 539,651,400 2023-01-31
305 2023-01-31 70,519,742 0 13.0676 539,651,400 2023-01-31
306 2023-01-30 70,519,742 0 13.0676 539,651,400 2022-12-31
307 2023-01-27 70,519,742 0 13.0676 539,651,400 2022-12-31
308 2023-01-26 70,519,742 0 13.0676 539,651,400 2022-12-31
309 2023-01-20 70,519,742 1,630 13.0676 539,651,400 2022-12-31
310 2023-01-19 70,518,112 0 13.0673 539,651,400 2022-12-31
311 2023-01-18 70,518,112 0 13.0673 539,651,400 2022-12-31
312 2023-01-17 70,518,112 0 13.0673 539,651,400 2022-12-31
313 2023-01-16 70,518,112 0 13.0673 539,651,400 2022-12-31
314 2023-01-13 70,518,112 0 13.0673 539,651,400 2022-12-31
315 2023-01-12 70,518,112 0 13.0673 539,651,400 2022-12-31
316 2023-01-11 70,518,112 0 13.0673 539,651,400 2022-12-31
317 2023-01-10 70,518,112 0 13.0673 539,651,400 2022-12-31
318 2023-01-09 70,518,112 0 13.0673 539,651,400 2022-12-31
319 2023-01-06 70,518,112 0 13.0673 539,651,400 2022-12-31
320 2023-01-05 70,518,112 0 13.0673 539,651,400 2022-12-31
321 2023-01-04 70,518,112 0 13.0673 539,651,400 2022-12-31
322 2023-01-03 70,518,112 0 13.0673 539,651,400 2022-12-31
323 2022-12-30 70,518,112 0 13.0673 539,651,400 2022-11-30
324 2022-12-29 70,518,112 1,370,610 13.0673 539,651,400 2022-11-30
325 2022-12-28 69,147,502 0 12.8134 539,651,400 2022-11-30
326 2022-12-23 69,147,502 0 12.8134 539,651,400 2022-11-30
327 2022-12-22 69,147,502 0 12.8134 539,651,400 2022-11-30
328 2022-12-21 69,147,502 0 12.8134 539,651,400 2022-11-30
329 2022-12-20 69,147,502 -1,350,410 12.8134 539,651,400 2022-11-30
330 2022-12-19 70,497,912 0 13.0636 539,651,400 2022-11-30
331 2022-12-16 70,497,912 0 13.0636 539,651,400 2022-11-30
332 2022-12-15 70,497,912 0 13.0636 539,651,400 2022-11-30
333 2022-12-14 70,497,912 0 13.0636 539,651,400 2022-11-30
334 2022-12-13 70,497,912 0 13.0636 539,651,400 2022-11-30
335 2022-12-12 70,497,912 0 13.0636 539,651,400 2022-11-30
336 2022-12-09 70,497,912 0 13.0636 539,651,400 2022-11-30
337 2022-12-08 70,497,912 0 13.0636 539,651,400 2022-11-30
338 2022-12-07 70,497,912 0 13.0636 539,651,400 2022-11-30
339 2022-12-06 70,497,912 0 13.0636 539,651,400 2022-11-30
340 2022-12-05 70,497,912 0 13.0636 539,651,400 2022-11-30
341 2022-12-02 70,497,912 0 13.0636 539,651,400 2022-11-30
342 2022-12-01 70,497,912 0 13.0636 539,651,400 2022-11-30
343 2022-11-30 70,497,912 0 13.0636 539,651,400 2022-11-30
344 2022-11-29 70,497,912 0 13.0636 539,651,400 2022-10-31
345 2022-11-28 70,497,912 0 13.0636 539,651,400 2022-10-31
346 2022-11-25 70,497,912 0 13.0636 539,651,400 2022-10-31
347 2022-11-24 70,497,912 1,350,610 13.0636 539,651,400 2022-10-31
348 2022-11-23 69,147,302 0 12.8133 539,651,400 2022-10-31
349 2022-11-22 69,147,302 0 12.8133 539,651,400 2022-10-31
350 2022-11-21 69,147,302 0 12.8133 539,651,400 2022-10-31
351 2022-11-18 69,147,302 0 12.8133 539,651,400 2022-10-31
352 2022-11-17 69,147,302 0 12.8133 539,651,400 2022-10-31
353 2022-11-16 69,147,302 0 12.8133 539,651,400 2022-10-31
354 2022-11-15 69,147,302 0 12.8133 539,651,400 2022-10-31
355 2022-11-14 69,147,302 0 12.8133 539,651,400 2022-10-31
356 2022-11-11 69,147,302 0 12.8133 539,651,400 2022-10-31
357 2022-11-10 69,147,302 0 12.8133 539,651,400 2022-10-31
358 2022-11-09 69,147,302 0 12.8133 539,651,400 2022-10-31
359 2022-11-08 69,147,302 0 12.8133 539,651,400 2022-10-31
360 2022-11-07 69,147,302 0 12.8133 539,651,400 2022-10-31
361 2022-11-04 69,147,302 0 12.8133 539,651,400 2022-10-31
362 2022-11-03 69,147,302 0 12.8133 539,651,400 2022-10-31
363 2022-11-02 69,147,302 -1,369,593 12.8133 539,651,400 2022-10-31
364 2022-11-01 70,516,895 0 13.0671 539,651,400 2022-10-31
365 2022-10-31 70,516,895 0 13.0671 539,651,400 2022-10-31
366 2022-10-28 70,516,895 0 13.0671 539,651,400 2022-09-30
367 2022-10-27 70,516,895 0 13.0671 539,651,400 2022-09-30
368 2022-10-26 70,516,895 0 13.0671 539,651,400 2022-09-30
369 2022-10-25 70,516,895 0 13.0671 539,651,400 2022-09-30
370 2022-10-24 70,516,895 0 13.0671 539,651,400 2022-09-30
371 2022-10-21 70,516,895 0 13.0671 539,651,400 2022-09-30
372 2022-10-20 70,516,895 0 13.0671 539,651,400 2022-09-30
373 2022-10-19 70,516,895 0 13.0671 539,651,400 2022-09-30
374 2022-10-18 70,516,895 -800 13.0671 539,651,400 2022-09-30
375 2022-10-17 70,517,695 0 13.0673 539,651,400 2022-09-30
376 2022-10-14 70,517,695 0 13.0673 539,651,400 2022-09-30
377 2022-10-13 70,517,695 0 13.0673 539,651,400 2022-09-30
378 2022-10-12 70,517,695 0 13.0673 539,651,400 2022-09-30
379 2022-10-11 70,517,695 1,370,393 13.0673 539,651,400 2022-09-30
380 2022-10-10 69,147,302 0 12.8133 539,651,400 2022-09-30
381 2022-10-07 69,147,302 -210,000 12.8133 539,651,400 2022-09-30
382 2022-10-06 69,357,302 -1,063,000 12.8522 539,651,400 2022-09-30
383 2022-10-05 70,420,302 -71,509,010 13.0492 539,651,400 2022-09-30
384 2022-10-03 141,929,312 -9,849,505 26.3002 539,651,400 2022-09-30
385 2022-09-30 151,778,817 -10,229,000 28.1253 539,651,400 2022-09-30
386 2022-09-29 162,007,817 -1,414,000 30.0208 539,651,400 2022-08-31
387 2022-09-28 163,421,817 -13,560,000 30.2828 539,651,400 2022-08-31
388 2022-09-27 176,981,817 -30,000 32.7956 539,651,400 2022-08-31
389 2022-09-26 177,011,817 -1,843,000 32.8011 539,651,400 2022-08-31
390 2022-09-23 178,854,817 -1,700,000 33.1427 539,651,400 2022-08-31
391 2022-09-22 180,554,817 -9,814,000 33.4577 539,651,400 2022-08-31
392 2022-09-21 190,368,817 -19,034,000 35.2763 539,651,400 2022-08-31
393 2022-09-20 209,402,817 -1,018,000 38.8033 539,651,400 2022-08-31
394 2022-09-19 210,420,817 -3,517,000 38.9920 539,651,400 2022-08-31
395 2022-09-16 213,937,817 -1,370,976 39.6437 539,651,400 2022-08-31
396 2022-09-15 215,308,793 -2,693,869 39.8978 539,651,400 2022-08-31
397 2022-09-14 218,002,662 163,000 40.3969 539,651,400 2022-08-31
398 2022-09-13 217,839,662 -500,000 40.3667 539,651,400 2022-08-31
399 2022-09-09 218,339,662 195,000 40.4594 539,651,400 2022-08-31
400 2022-09-08 218,144,662 54,000 40.4233 539,651,400 2022-08-31
401 2022-09-07 218,090,662 -552,000 40.4132 539,651,400 2022-08-31
402 2022-09-06 218,642,662 -77,000 40.5155 539,651,400 2022-08-31
403 2022-09-05 218,719,662 2,000 40.5298 539,651,400 2022-08-31
404 2022-09-02 218,717,662 -719,000 40.5294 539,651,400 2022-08-31
405 2022-09-01 219,436,662 11,000 40.6627 539,651,400 2022-08-31
406 2022-08-31 219,425,662 -94,000 40.6606 539,651,400 2022-08-31
407 2022-08-30 219,519,662 6,000 40.6780 539,651,400 2022-07-31
408 2022-08-29 219,513,662 7,000 40.6769 539,651,400 2022-07-31
409 2022-08-26 219,506,662 268,000 40.6756 539,651,400 2022-07-31
410 2022-08-25 219,238,662 104,000 40.6260 539,651,400 2022-07-31
411 2022-08-24 219,134,662 -395,000 40.6067 539,651,400 2022-07-31
412 2022-08-23 219,529,662 325,000 40.6799 539,651,400 2022-07-31
413 2022-08-22 219,204,662 -365,000 40.6197 539,651,400 2022-07-31
414 2022-08-19 219,569,662 -140,000 40.6873 539,651,400 2022-07-31
415 2022-08-18 219,709,662 -43,123 40.7133 539,651,400 2022-07-31
416 2022-08-17 219,752,785 1,469,099 40.7212 539,651,400 2022-07-31
417 2022-08-16 218,283,686 -381,000 40.4490 539,651,400 2022-07-31
418 2022-08-15 218,664,686 8,900,000 40.5196 539,651,400 2022-07-31
419 2022-08-12 209,764,686 23,725,210 38.8704 539,651,400 2022-07-31
420 2022-08-11 186,039,476 213,000 34.4740 539,651,400 2022-07-31
421 2022-08-10 185,826,476 8,085,000 34.4345 539,651,400 2022-07-31
422 2022-08-09 177,741,476 0 32.9364 539,651,400 2022-07-31
423 2022-08-08 177,741,476 12,000 32.9364 539,651,400 2022-07-31
424 2022-08-05 177,729,476 -6,393,000 32.9341 539,651,400 2022-07-31
425 2022-08-04 184,122,476 -95,000 34.1188 539,651,400 2022-07-31
426 2022-08-03 184,217,476 -154,000 34.1364 539,651,400 2022-07-31
427 2022-08-02 184,371,476 34,000 34.1649 539,651,400 2022-07-31
428 2022-08-01 184,337,476 57,000 34.1586 539,651,400 2022-07-31
429 2022-07-29 184,280,476 -539,000 34.1481 539,651,400 2022-06-30
430 2022-07-28 184,819,476 315,000 34.2479 539,651,400 2022-06-30
431 2022-07-27 184,504,476 -99,000 34.1896 539,651,400 2022-06-30
432 2022-07-26 184,603,476 110,000 34.2079 539,651,400 2022-06-30
433 2022-07-25 184,493,476 861,000 34.1875 539,651,400 2022-06-30
434 2022-07-22 183,632,476 195,000 34.0280 539,651,400 2022-06-30
435 2022-07-21 183,437,476 365,000 33.9918 539,651,400 2022-06-30
436 2022-07-20 183,072,476 168,000 33.9242 539,651,400 2022-06-30
437 2022-07-19 182,904,476 189,000 33.8931 539,651,400 2022-06-30
438 2022-07-18 182,715,476 1,653,000 33.8581 539,651,400 2022-06-30
439 2022-07-15 181,062,476 727,000 33.5517 539,651,400 2022-06-30
440 2022-07-14 180,335,476 169,000 33.4170 539,651,400 2022-06-30
441 2022-07-13 180,166,476 206,000 33.3857 539,651,400 2022-06-30
442 2022-07-12 179,960,476 13,000 33.3475 539,651,400 2022-06-30
443 2022-07-11 179,947,476 111,000 33.3451 539,651,400 2022-06-30
444 2022-07-08 179,836,476 1,007,000 33.3246 539,651,400 2022-06-30
445 2022-07-07 178,829,476 -17,000 33.1380 539,651,400 2022-06-30
446 2022-07-06 178,846,476 101,000 33.1411 539,651,400 2022-06-30
447 2022-07-05 178,745,476 110,000 33.1224 539,651,400 2022-06-30
448 2022-07-04 178,635,476 725,000 33.1020 539,651,400 2022-06-30
449 2022-06-30 177,910,476 235,000 32.9677 539,651,400 2022-06-30
450 2022-06-29 177,675,476 86,000 32.9241 539,651,400 2022-05-31
451 2022-06-28 177,589,476 71,000 32.9082 539,651,400 2022-05-31
452 2022-06-27 177,518,476 52,000 32.8950 539,651,400 2022-05-31
453 2022-06-24 177,466,476 80,000 32.8854 539,651,400 2022-05-31
454 2022-06-23 177,386,476 -121,000 32.8706 539,651,400 2022-05-31
455 2022-06-22 177,507,476 74,000 32.8930 539,651,400 2022-05-31
456 2022-06-21 177,433,476 48,000 32.8793 539,651,400 2022-05-31
457 2022-06-20 177,385,476 -862,000 32.8704 539,651,400 2022-05-31
458 2022-06-17 178,247,476 100,000 33.0301 539,651,400 2022-05-31
459 2022-06-16 178,147,476 2,631,000 33.0116 539,651,400 2022-05-31
460 2022-06-15 175,516,476 234,000 32.5240 539,651,400 2022-05-31
461 2022-06-14 175,282,476 66,000 32.4807 539,651,400 2022-05-31
462 2022-06-13 175,216,476 372,000 32.4685 539,651,400 2022-05-31
463 2022-06-10 174,844,476 718,000 32.3995 539,651,400 2022-05-31
464 2022-06-09 174,126,476 432,000 32.2665 539,651,400 2022-05-31
465 2022-06-08 173,694,476 -271,000 32.1864 539,651,400 2022-05-31
466 2022-06-07 173,965,476 -181,000 32.2366 539,651,400 2022-05-31
467 2022-06-06 174,146,476 -327,000 32.2702 539,651,400 2022-05-31
468 2022-06-02 174,473,476 -754,000 32.3308 539,651,400 2022-05-31
469 2022-06-01 175,227,476 5,100,000 32.4705 539,651,400 2022-05-31
470 2022-05-31 170,127,476 -12,840,000 31.5254 539,651,400 2022-05-31
471 2022-05-30 182,967,476 0 33.9048 539,651,400 2022-04-30
472 2022-05-27 182,967,476 0 33.9048 539,651,400 2022-04-30
473 2022-05-26 182,967,476 0 33.9048 539,651,400 2022-04-30
474 2022-05-25 182,967,476 0 33.9048 539,651,400 2022-04-30
475 2022-05-24 182,967,476 0 33.9048 539,651,400 2022-04-30
476 2022-05-23 182,967,476 0 33.9048 539,651,400 2022-04-30
477 2022-05-20 182,967,476 -904,000 33.9048 539,651,400 2022-04-30
478 2022-05-19 183,871,476 -2,164,000 34.0723 539,651,400 2022-04-30
479 2022-05-18 186,035,476 -9,798,000 34.4733 539,651,400 2022-04-30
480 2022-05-17 195,833,476 -67,000 36.2889 539,651,400 2022-04-30
481 2022-05-16 195,900,476 -173,000 36.3013 539,651,400 2022-04-30
482 2022-05-13 196,073,476 -3,266,000 36.3334 539,651,400 2022-04-30
483 2022-05-12 199,339,476 -116,000 36.9386 539,651,400 2022-04-30
484 2022-05-11 199,455,476 -13,000 36.9601 539,651,400 2022-04-30
485 2022-05-10 199,468,476 7,745,000 36.9625 539,651,400 2022-04-30
486 2022-05-06 191,723,476 0 35.5273 539,651,400 2022-04-30
487 2022-05-05 191,723,476 48,000 35.5273 539,651,400 2022-04-30
488 2022-05-04 191,675,476 81,000 35.5184 539,651,400 2022-04-30
489 2022-05-03 191,594,476 -403,000 35.5034 539,651,400 2022-04-30
490 2022-04-29 191,997,476 -66,000 35.5781 539,651,400 2022-03-31
491 2022-04-28 192,063,476 -1,000 35.5903 539,651,400 2022-03-31
492 2022-04-27 192,064,476 -132,000 35.5905 539,651,400 2022-03-31
493 2022-04-26 192,196,476 -1,181,000 35.6149 539,651,400 2022-03-31
494 2022-04-25 193,377,476 0 35.8338 539,651,400 2022-03-31
495 2022-04-22 193,377,476 0 35.8338 539,651,400 2022-03-31
496 2022-04-21 193,377,476 0 35.8338 539,651,400 2022-03-31
497 2022-04-20 193,377,476 9,000 35.8338 539,651,400 2022-03-31
498 2022-04-19 193,368,476 14,000 35.8321 539,651,400 2022-03-31
499 2022-04-14 193,354,476 0 35.8295 539,651,400 2022-03-31
500 2022-04-13 193,354,476 0 35.8295 539,651,400 2022-03-31
501 2022-04-12 193,354,476 -599,000 35.8295 539,651,400 2022-03-31
502 2022-04-11 193,953,476 -351,000 35.9405 539,651,400 2022-03-31
503 2022-04-08 194,304,476 0 36.0056 539,651,400 2022-03-31
504 2022-04-07 194,304,476 -263,000 36.0056 539,651,400 2022-03-31
505 2022-04-06 194,567,476 -106,000 36.0543 539,651,400 2022-03-31
506 2022-04-04 194,673,476 -60,000 36.0739 539,651,400 2022-03-31
507 2022-04-01 194,733,476 -29,000 36.0850 539,651,400 2022-03-31
508 2022-03-31 194,762,476 20,000 36.0904 539,651,400 2022-03-31
509 2022-03-30 194,742,476 0 36.0867 539,651,400 2022-02-28
510 2022-03-29 194,742,476 -206,000 36.0867 539,651,400 2022-02-28
511 2022-03-28 194,948,476 -38,000 36.1249 539,651,400 2022-02-28
512 2022-03-25 194,986,476 1,000 36.1319 539,651,400 2022-02-28
513 2022-03-24 194,985,476 -19,000 36.1317 539,651,400 2022-02-28
514 2022-03-23 195,004,476 2,000 36.1353 539,651,400 2022-02-28
515 2022-03-22 195,002,476 1,000 36.1349 539,651,400 2022-02-28
516 2022-03-21 195,001,476 -20,000 36.1347 539,651,400 2022-02-28
517 2022-03-18 195,021,476 -10,277,000 36.1384 539,651,400 2022-02-28
518 2022-03-17 205,298,476 10,467,000 38.0428 539,651,400 2022-02-28
519 2022-03-16 194,831,476 -10,270,000 36.1032 539,651,400 2022-02-28
520 2022-03-15 205,101,476 10,182,000 38.0063 539,651,400 2022-02-28
521 2022-03-14 194,919,476 20,000 36.1195 539,651,400 2022-02-28
522 2022-03-11 194,899,476 -99,000 36.1158 539,651,400 2022-02-28
523 2022-03-10 194,998,476 -100,000 36.1342 539,651,400 2022-02-28
524 2022-03-09 195,098,476 -148,000 36.1527 539,651,400 2022-02-28
525 2022-03-08 195,246,476 -70,000 36.1801 539,651,400 2022-02-28
526 2022-03-07 195,316,476 -1,000 36.1931 539,651,400 2022-02-28
527 2022-03-04 195,317,476 -419,000 36.1933 539,651,400 2022-02-28
528 2022-03-03 195,736,476 0 36.2709 539,651,400 2022-02-28
529 2022-03-02 195,736,476 -3,000 36.2709 539,651,400 2022-02-28
530 2022-03-01 195,739,476 0 36.2715 539,651,400 2022-02-28
531 2022-02-28 195,739,476 72,000 36.2715 539,651,400 2022-02-28
532 2022-02-25 195,667,476 -130,000 36.2581 539,651,400 2022-01-31
533 2022-02-24 195,797,476 -220,000 36.2822 539,651,400 2022-01-31
534 2022-02-23 196,017,476 -249,000 36.3230 539,651,400 2022-01-31
535 2022-02-22 196,266,476 39,000 36.3691 539,651,400 2022-01-31
536 2022-02-21 196,227,476 -9,000 36.3619 539,651,400 2022-01-31
537 2022-02-18 196,236,476 7,000 36.3636 539,651,400 2022-01-31
538 2022-02-17 196,229,476 -30,000 36.3623 539,651,400 2022-01-31
539 2022-02-16 196,259,476 209,000 36.3678 539,651,400 2022-01-31
540 2022-02-15 196,050,476 -263,000 36.3291 539,651,400 2022-01-31
541 2022-02-14 196,313,476 -452,000 36.3778 539,651,400 2022-01-31
542 2022-02-11 196,765,476 -559,000 36.4616 539,651,400 2022-01-31
543 2022-02-10 197,324,476 0 36.5652 539,651,400 2022-01-31
544 2022-02-09 197,324,476 0 36.5652 539,651,400 2022-01-31
545 2022-02-08 197,324,476 0 36.5652 539,651,400 2022-01-31
546 2022-02-07 197,324,476 -24,000 36.5652 539,651,400 2022-01-31
547 2022-02-04 197,348,476 -51,000 36.5696 539,651,400 2022-01-31
548 2022-01-31 197,399,476 0 36.5791 539,651,400 2022-01-31
549 2022-01-28 197,399,476 -38,000 36.5791 539,651,400 2021-12-31
550 2022-01-27 197,437,476 30,000 36.5861 539,651,400 2021-12-31
551 2022-01-26 197,407,476 -1,065,000 36.5806 539,651,400 2021-12-31
552 2022-01-25 198,472,476 -2,264,000 36.7779 539,651,400 2021-12-31
553 2022-01-24 200,736,476 -91,000 37.1974 539,651,400 2021-12-31
554 2022-01-21 200,827,476 -5,000 37.2143 539,651,400 2021-12-31
555 2022-01-20 200,832,476 3,000 37.2152 539,651,400 2021-12-31
556 2022-01-19 200,829,476 45,000 37.2147 539,651,400 2021-12-31
557 2022-01-18 200,784,476 -23,000 37.2063 539,651,400 2021-12-31
558 2022-01-17 200,807,476 263,000 37.2106 539,651,400 2021-12-31
559 2022-01-14 200,544,476 0 37.1619 539,651,400 2021-12-31
560 2022-01-13 200,544,476 -12,992,000 37.1619 539,651,400 2021-12-31
561 2022-01-12 213,536,476 0 39.5693 539,651,400 2021-12-31
562 2022-01-11 213,536,476 12,919,000 39.5693 539,651,400 2021-12-31
563 2022-01-10 200,617,476 -60,000 37.1754 539,651,400 2021-12-31
564 2022-01-07 200,677,476 0 37.1865 539,651,400 2021-12-31
565 2022-01-06 200,677,476 40,000 37.1865 539,651,400 2021-12-31
566 2022-01-05 200,637,476 -12,992,000 37.1791 539,651,400 2021-12-31
567 2022-01-04 213,629,476 12,992,000 39.5866 539,651,400 2021-12-31
568 2022-01-03 200,637,476 0 37.1791 539,651,400 2021-12-31
569 2021-12-31 200,637,476 0 37.1791 539,651,400 2021-12-31
570 2021-12-30 200,637,476 190,000 37.1791 539,651,400 2021-11-30
571 2021-12-29 200,447,476 115,000 37.1439 539,651,400 2021-11-30
572 2021-12-28 200,332,476 0 37.1226 539,651,400 2021-11-30
573 2021-12-24 200,332,476 0 37.1226 539,651,400 2021-11-30
574 2021-12-23 200,332,476 289,000 37.1226 539,651,400 2021-11-30
575 2021-12-22 200,043,476 0 37.0690 539,651,400 2021-11-30
576 2021-12-21 200,043,476 -1,922,000 37.0690 539,651,400 2021-11-30
577 2021-12-20 201,965,476 1,922,000 37.4252 539,651,400 2021-11-30
578 2021-12-17 200,043,476 -12,991,000 37.0690 539,651,400 2021-11-30
579 2021-12-16 213,034,476 1,000 39.4763 539,651,400 2021-11-30
580 2021-12-15 213,033,476 1,091,000 39.4761 539,651,400 2021-11-30
581 2021-12-14 211,942,476 -42,000 39.2740 539,651,400 2021-11-30
582 2021-12-13 211,984,476 9,811,000 39.2817 539,651,400 2021-11-30
583 2021-12-10 202,173,476 -9,820,000 37.4637 539,651,400 2021-11-30
584 2021-12-09 211,993,476 0 39.2834 539,651,400 2021-11-30
585 2021-12-08 211,993,476 -170,000 39.2834 539,651,400 2021-11-30
586 2021-12-07 212,163,476 -5,000 39.3149 539,651,400 2021-11-30
587 2021-12-06 212,168,476 0 39.3158 539,651,400 2021-11-30
588 2021-12-03 212,168,476 -69,000 39.3158 539,651,400 2021-11-30
589 2021-12-02 212,237,476 0 39.3286 539,651,400 2021-11-30
590 2021-12-01 212,237,476 -39,000 39.3286 539,651,400 2021-11-30
591 2021-11-30 212,276,476 -25,448 39.3359 539,651,400 2021-11-30
592 2021-11-29 212,301,924 -112,000 39.3406 539,651,400 2021-10-31
593 2021-11-26 212,413,924 -187,000 39.3613 539,651,400 2021-10-31
594 2021-11-25 212,600,924 653,000 39.3960 539,651,400 2021-10-31
595 2021-11-24 211,947,924 684,000 39.2750 539,651,400 2021-10-31
596 2021-11-23 211,263,924 -132,000 39.1482 539,651,400 2021-10-31
597 2021-11-22 211,395,924 -12,000 39.1727 539,651,400 2021-10-31
598 2021-11-19 211,407,924 -28,000 39.1749 539,651,400 2021-10-31
599 2021-11-18 211,435,924 0 39.1801 539,651,400 2021-10-31
600 2021-11-17 211,435,924 -101,000 39.1801 539,651,400 2021-10-31
601 2021-11-16 211,536,924 437,000 39.1988 539,651,400 2021-10-31
602 2021-11-15 211,099,924 320,000 39.1178 539,651,400 2021-10-31
603 2021-11-12 210,779,924 200,000 39.0585 539,651,400 2021-10-31
604 2021-11-11 210,579,924 -1,461,000 39.0215 539,651,400 2021-10-31
605 2021-11-10 212,040,924 -82,000 39.2922 539,651,400 2021-10-31
606 2021-11-09 212,122,924 -14,000 39.3074 539,651,400 2021-10-31
607 2021-11-08 212,136,924 -232,000 39.3100 539,651,400 2021-10-31
608 2021-11-05 212,368,924 -7,000 39.3530 539,651,400 2021-10-31
609 2021-11-04 212,375,924 0 39.3543 539,651,400 2021-10-31
610 2021-11-03 212,375,924 -24,000 39.3543 539,651,400 2021-10-31
611 2021-11-02 212,399,924 -40,000 39.3587 539,651,400 2021-10-31
612 2021-11-01 212,439,924 -2,000 39.3661 539,651,400 2021-10-31
613 2021-10-29 212,441,924 0 39.3665 539,651,400 2021-09-30
614 2021-10-28 212,441,924 293,000 39.3665 539,651,400 2021-09-30
615 2021-10-27 212,148,924 3,000 39.3122 539,651,400 2021-09-30
616 2021-10-26 212,145,924 283,000 39.3117 539,651,400 2021-09-30
617 2021-10-25 211,862,924 -177,000 39.2592 539,651,400 2021-09-30
618 2021-10-22 212,039,924 -33,000 39.2920 539,651,400 2021-09-30
619 2021-10-21 212,072,924 4,000 39.2981 539,651,400 2021-09-30
620 2021-10-20 212,068,924 1,009,000 39.2974 539,651,400 2021-09-30
621 2021-10-19 211,059,924 20,283,000 39.1104 539,651,400 2021-09-30
622 2021-10-18 190,776,924 -24,000 35.3519 539,651,400 2021-09-30
623 2021-10-15 190,800,924 806,000 35.3563 539,651,400 2021-09-30
624 2021-10-12 189,994,924 876,000 35.2070 539,651,400 2021-09-30
625 2021-10-11 189,118,924 330,000 35.0446 539,651,400 2021-09-30
626 2021-10-08 188,788,924 20,000 34.9835 539,651,400 2021-09-30
627 2021-10-07 188,768,924 0 34.9798 539,651,400 2021-09-30
628 2021-10-06 188,768,924 0 34.9798 539,651,400 2021-09-30
629 2021-10-05 188,768,924 -150,000 34.9798 539,651,400 2021-09-30
630 2021-10-04 188,918,924 438,000 35.0076 539,651,400 2021-09-30
631 2021-09-30 188,480,924 0 34.9264 539,651,400 2021-09-30
632 2021-09-29 188,480,924 -20,000 34.9264 539,651,400 2021-08-31
633 2021-09-28 188,500,924 0 34.9301 539,651,400 2021-08-31
634 2021-09-27 188,500,924 -91,000 34.9301 539,651,400 2021-08-31
635 2021-09-24 188,591,924 15,000 34.9470 539,651,400 2021-08-31
636 2021-09-23 188,576,924 654,000 34.9442 539,651,400 2021-08-31
637 2021-09-21 187,922,924 20,000 34.8230 539,651,400 2021-08-31
638 2021-09-20 187,902,924 68,000 34.8193 539,651,400 2021-08-31
639 2021-09-17 187,834,924 -2,819,000 34.8067 539,651,400 2021-08-31
640 2021-09-16 190,653,924 -13,000 35.3291 539,651,400 2021-08-31
641 2021-09-15 190,666,924 19,000 35.3315 539,651,400 2021-08-31
642 2021-09-14 190,647,924 49,000 35.3280 539,651,400 2021-08-31
643 2021-09-13 190,598,924 48,000 35.3189 539,651,400 2021-08-31
644 2021-09-10 190,550,924 15,000 35.3100 539,651,400 2021-08-31
645 2021-09-09 190,535,924 -1,000 35.3072 539,651,400 2021-08-31
646 2021-09-08 190,536,924 -628,000 35.3074 539,651,400 2021-08-31
647 2021-09-07 191,164,924 10,000 35.4238 539,651,400 2021-08-31
648 2021-09-06 191,154,924 -651,000 35.4219 539,651,400 2021-08-31
649 2021-09-03 191,805,924 229,000 35.5426 539,651,400 2021-08-31
650 2021-09-02 191,576,924 43,000 35.5001 539,651,400 2021-08-31
651 2021-09-01 191,533,924 14,000 35.4922 539,651,400 2021-08-31
652 2021-08-31 191,519,924 -56,000 35.4896 539,651,400 2021-08-31
653 2021-08-30 191,575,924 -169,000 35.4999 539,651,400 2021-07-31
654 2021-08-27 191,744,924 175,000 35.5313 539,651,400 2021-07-31
655 2021-08-26 191,569,924 30,000 35.4988 539,651,400 2021-07-31
656 2021-08-25 191,539,924 -9,000 35.4933 539,651,400 2021-07-31
657 2021-08-24 191,548,924 176,000 35.4949 539,651,400 2021-07-31
658 2021-08-23 191,372,924 -92,000 35.4623 539,651,400 2021-07-31
659 2021-08-20 191,464,924 -246,000 35.4794 539,651,400 2021-07-31
660 2021-08-19 191,710,924 175,000 35.5250 539,651,400 2021-07-31
661 2021-08-18 191,535,924 -402,000 35.4925 539,651,400 2021-07-31
662 2021-08-17 191,937,924 -100,000 35.5670 539,651,400 2021-07-31
663 2021-08-16 192,037,924 20,000 35.5856 539,651,400 2021-07-31
664 2021-08-13 192,017,924 9,000 35.5818 539,651,400 2021-07-31
665 2021-08-12 192,008,924 -1,000 35.5802 539,651,400 2021-07-31
666 2021-08-11 192,009,924 -107,000 35.5804 539,651,400 2021-07-31
667 2021-08-10 192,116,924 119,000 35.6002 539,651,400 2021-07-31
668 2021-08-09 191,997,924 67,000 35.5781 539,651,400 2021-07-31
669 2021-08-06 191,930,924 131,000 35.5657 539,651,400 2021-07-31
670 2021-08-05 191,799,924 45,000 35.5414 539,651,400 2021-07-31
671 2021-08-04 191,754,924 -189,000 35.5331 539,651,400 2021-07-31
672 2021-08-03 191,943,924 677,000 35.5681 539,651,400 2021-07-31
673 2021-08-02 191,266,924 54,000 35.4427 539,651,400 2021-07-31
674 2021-07-30 191,212,924 10,000 35.4327 539,651,400 2021-06-30
675 2021-07-29 191,202,924 -133,000 35.4308 539,651,400 2021-06-30
676 2021-07-28 191,335,924 -141,000 35.4555 539,651,400 2021-06-30
677 2021-07-27 191,476,924 -408,000 35.4816 539,651,400 2021-06-30
678 2021-07-26 191,884,924 -526,000 35.5572 539,651,400 2021-06-30
679 2021-07-23 192,410,924 -676,000 35.6547 539,651,400 2021-06-30
680 2021-07-22 193,086,924 -924,000 35.7799 539,651,400 2021-06-30
681 2021-07-21 194,010,924 -712,000 35.9512 539,651,400 2021-06-30
682 2021-07-20 194,722,924 -688,000 36.0831 539,651,400 2021-06-30
683 2021-07-19 195,410,924 -1,317,000 36.2106 539,651,400 2021-06-30
684 2021-07-16 196,727,924 -7,479,854 36.4546 539,651,400 2021-06-30
685 2021-07-15 204,207,778 1,330,000 37.8407 539,651,400 2021-06-30
686 2021-07-14 202,877,778 -1,608,000 37.5942 539,651,400 2021-06-30
687 2021-07-13 204,485,778 -92,000 37.8922 539,651,400 2021-06-30
688 2021-07-12 204,577,778 49,000 37.9092 539,651,400 2021-06-30
689 2021-07-09 204,528,778 -87,000 37.9002 539,651,400 2021-06-30
690 2021-07-08 204,615,778 164,000 37.9163 539,651,400 2021-06-30
691 2021-07-07 204,451,778 -10,000 37.8859 539,651,400 2021-06-30
692 2021-07-06 204,461,778 0 37.8878 539,651,400 2021-06-30
693 2021-07-05 204,461,778 -139,000 37.8878 539,651,400 2021-06-30
694 2021-07-02 204,600,778 161,000 37.9135 539,651,400 2021-06-30
695 2021-06-30 204,439,778 35,000 37.8837 539,651,400 2021-06-30
696 2021-06-29 204,404,778 33,000 37.8772 539,651,400 2021-05-31
697 2021-06-28 204,371,778 -150,000 37.8711 539,651,400 2021-05-31
698 2021-06-25 204,521,778 10,000 37.8989 539,651,400 2021-05-31
699 2021-06-24 204,511,778 -15,000 37.8970 539,651,400 2021-05-31
700 2021-06-23 204,526,778 27,000 37.8998 539,651,400 2021-05-31
701 2021-06-22 204,499,778 87,000 37.8948 539,651,400 2021-05-31
702 2021-06-21 204,412,778 21,000 37.8787 539,651,400 2021-05-31
703 2021-06-18 204,391,778 -88,000 37.8748 539,651,400 2021-05-31
704 2021-06-17 204,479,778 1,000 37.8911 539,651,400 2021-05-31
705 2021-06-16 204,478,778 544,000 37.8909 539,651,400 2021-05-31
706 2021-06-15 203,934,778 -148,000 37.7901 539,651,400 2021-05-31
707 2021-06-11 204,082,778 -96,000 37.8175 539,651,400 2021-05-31
708 2021-06-10 204,178,778 29,000 37.8353 539,651,400 2021-05-31
709 2021-06-09 204,149,778 25,000 37.8299 539,651,400 2021-05-31
710 2021-06-08 204,124,778 25,000 37.8253 539,651,400 2021-05-31
711 2021-06-07 204,099,778 85,000 37.8207 539,651,400 2021-05-31
712 2021-06-04 204,014,778 128,000 37.8049 539,651,400 2021-05-31
713 2021-06-03 203,886,778 -110,000 37.7812 539,651,400 2021-05-31
714 2021-06-02 203,996,778 -55,000 37.8016 539,651,400 2021-05-31
715 2021-06-01 204,051,778 84,000 37.8118 539,651,400 2021-05-31
716 2021-05-31 203,967,778 130,000 37.7962 539,651,400 2021-05-31
717 2021-05-28 203,837,778 185,000 37.7721 539,651,400 2021-04-30
718 2021-05-27 203,652,778 -146,000 37.7378 539,651,400 2021-04-30
719 2021-05-26 203,798,778 192,000 37.7649 539,651,400 2021-04-30
720 2021-05-25 203,606,778 -43,000 37.7293 539,651,400 2021-04-30
721 2021-05-24 203,649,778 -15,000 37.7373 539,651,400 2021-04-30
722 2021-05-21 203,664,778 -49,000 37.7401 539,651,400 2021-04-30
723 2021-05-20 203,713,778 -509,000 37.7491 539,651,400 2021-04-30
724 2021-05-18 204,222,778 86,000 37.8435 539,651,400 2021-04-30
725 2021-05-17 204,136,778 -14,000 37.8275 539,651,400 2021-04-30
726 2021-05-14 204,150,778 21,000 37.8301 539,651,400 2021-04-30
727 2021-05-13 204,129,778 -10,070,000 37.8262 539,651,400 2021-04-30
728 2021-05-12 214,199,778 -410,000 39.6922 539,651,400 2021-04-30
729 2021-05-11 214,609,778 -104,000 39.7682 539,651,400 2021-04-30
730 2021-05-10 214,713,778 -110,000 39.7875 539,651,400 2021-04-30
731 2021-05-07 214,823,778 0 39.8079 539,651,400 2021-04-30
732 2021-05-06 214,823,778 120,000 39.8079 539,651,400 2021-04-30
733 2021-05-05 214,703,778 0 39.7856 539,651,400 2021-04-30
734 2021-05-04 214,703,778 -9,000 39.7856 539,651,400 2021-04-30
735 2021-05-03 214,712,778 -244,000 39.7873 539,651,400 2021-04-30
736 2021-04-30 214,956,778 -1,721,000 39.8325 539,651,400 2021-04-30
737 2021-04-29 216,677,778 -432,000 40.1514 539,651,400 2021-03-31
738 2021-04-28 217,109,778 0 40.2315 539,651,400 2021-03-31
739 2021-04-27 217,109,778 -1,000 40.2315 539,651,400 2021-03-31
740 2021-04-26 217,110,778 -8,000 40.2317 539,651,400 2021-03-31
741 2021-04-23 217,118,778 -25,000 40.2332 539,651,400 2021-03-31
742 2021-04-22 217,143,778 -567,000 40.2378 539,651,400 2021-03-31
743 2021-04-21 217,710,778 -490,000 40.3429 539,651,400 2021-03-31
744 2021-04-20 218,200,778 -10,000 40.4337 539,651,400 2021-03-31
745 2021-04-19 218,210,778 -244,000 40.4355 539,651,400 2021-03-31
746 2021-04-16 218,454,778 -1,000 40.4807 539,651,400 2021-03-31
747 2021-04-15 218,455,778 -1,054,000 40.4809 539,651,400 2021-03-31
748 2021-04-14 219,509,778 0 40.6762 539,651,400 2021-03-31
749 2021-04-13 219,509,778 -332,000 40.6762 539,651,400 2021-03-31
750 2021-04-12 219,841,778 -364,000 40.7377 539,651,400 2021-03-31
751 2021-04-09 220,205,778 30,000 40.8052 539,651,400 2021-03-31
752 2021-04-08 220,175,778 0 40.7996 539,651,400 2021-03-31
753 2021-04-07 220,175,778 -44,000 40.7996 539,651,400 2021-03-31
754 2021-04-01 220,219,778 -600,000 40.8078 539,651,400 2021-03-31
755 2021-03-31 220,819,778 -96,000 40.9190 539,651,400 2021-03-31
756 2021-03-30 220,915,778 -5,929,000 40.9368 539,651,400 2021-02-28
757 2021-03-29 226,844,778 232,000 42.0354 539,651,400 2021-02-28
758 2021-03-26 226,612,778 -5,911,000 41.9924 539,651,400 2021-02-28
759 2021-03-25 232,523,778 9,582,000 43.0878 539,651,400 2021-02-28
760 2021-03-24 222,941,778 -1,182,000 41.3122 539,651,400 2021-02-28
761 2021-03-23 224,123,778 196,000 41.5312 539,651,400 2021-02-28
762 2021-03-22 223,927,778 -546,000 41.4949 539,651,400 2021-02-28
763 2021-03-19 224,473,778 -643,000 41.5961 539,651,400 2021-02-28
764 2021-03-18 225,116,778 -330,000 41.7152 539,651,400 2021-02-28
765 2021-03-17 225,446,778 -464,000 41.7764 539,651,400 2021-02-28
766 2021-03-16 225,910,778 -255,000 41.8624 539,651,400 2021-02-28
767 2021-03-15 226,165,778 -3,962,000 41.9096 539,651,400 2021-02-28
768 2021-03-12 230,127,778 30,000 42.6438 539,651,400 2021-02-28
769 2021-03-11 230,097,778 -67,000 42.6382 539,651,400 2021-02-28
770 2021-03-10 230,164,778 -119,945 42.6506 539,651,400 2021-02-28
771 2021-03-09 230,284,723 135,000 42.6729 539,651,400 2021-02-28
772 2021-03-08 230,149,723 -153,000 42.6479 539,651,400 2021-02-28
773 2021-03-05 230,302,723 89,000 42.6762 539,651,400 2021-02-28
774 2021-03-04 230,213,723 187,000 42.6597 539,651,400 2021-02-28
775 2021-03-03 230,026,723 -158,000 42.6251 539,651,400 2021-02-28
776 2021-03-02 230,184,723 -10,882,000 42.6543 539,651,400 2021-02-28
777 2021-03-01 241,066,723 14,484,000 44.6708 539,651,400 2021-02-28
778 2021-02-26 226,582,723 -254,000 41.9869 539,651,400 2021-01-31
779 2021-02-25 226,836,723 -22,000 42.0339 539,651,400 2021-01-31
780 2021-02-24 226,858,723 -1,103,000 42.0380 539,651,400 2021-01-31
781 2021-02-23 227,961,723 -229,000 42.2424 539,651,400 2021-01-31
782 2021-02-22 228,190,723 -103,000 42.2848 539,651,400 2021-01-31
783 2021-02-19 228,293,723 -619,000 42.3039 539,651,400 2021-01-31
784 2021-02-18 228,912,723 -1,267,000 42.4186 539,651,400 2021-01-31
785 2021-02-17 230,179,723 -4,403,000 42.6534 539,651,400 2021-01-31
786 2021-02-16 234,582,723 -14,575,000 43.4693 539,651,400 2021-01-31
787 2021-02-11 249,157,723 0 46.1701 539,651,400 2021-01-31
788 2021-02-10 249,157,723 -182,000 46.1701 539,651,400 2021-01-31
789 2021-02-09 249,339,723 4,676,000 46.2038 539,651,400 2021-01-31
790 2021-02-08 244,663,723 -1,000 45.3374 539,651,400 2021-01-31
791 2021-02-05 244,664,723 -562,000 45.3375 539,651,400 2021-01-31
792 2021-02-04 245,226,723 -198,000 45.4417 539,651,400 2021-01-31
793 2021-02-03 245,424,723 -438,000 45.4784 539,651,400 2021-01-31
794 2021-02-02 245,862,723 -241,000 45.5595 539,651,400 2021-01-31
795 2021-02-01 246,103,723 -17,000 45.6042 539,651,400 2021-01-31
796 2021-01-29 246,120,723 -1,260,000 45.6074 539,651,400 2020-12-31
797 2021-01-28 247,380,723 -291,000 45.8408 539,651,400 2020-12-31
798 2021-01-27 247,671,723 7,797,000 45.8948 539,651,400 2020-12-31
799 2021-01-26 239,874,723 -741,000 44.4499 539,651,400 2020-12-31
800 2021-01-25 240,615,723 -469,000 44.5873 539,651,400 2020-12-31
801 2021-01-22 241,084,723 -649,000 44.6742 539,651,400 2020-12-31
802 2021-01-21 241,733,723 28,000 44.7944 539,651,400 2020-12-31
803 2021-01-20 241,705,723 655,000 44.7892 539,651,400 2020-12-31
804 2021-01-19 241,050,723 -702,000 44.6679 539,651,400 2020-12-31
805 2021-01-18 241,752,723 293,000 44.7979 539,651,400 2020-12-31
806 2021-01-15 241,459,723 -27,000 44.7436 539,651,400 2020-12-31
807 2021-01-14 241,486,723 -5,651,000 44.7487 539,651,400 2020-12-31
808 2021-01-13 247,137,723 6,108,000 45.7958 539,651,400 2020-12-31
809 2021-01-12 241,029,723 2,074,000 44.6640 539,651,400 2020-12-31
810 2021-01-11 238,955,723 5,478,000 44.2796 539,651,400 2020-12-31
811 2021-01-08 233,477,723 7,170,448 43.2645 539,651,400 2020-12-31
812 2021-01-07 226,307,275 1,728,000 41.9358 539,651,400 2020-12-31
813 2021-01-06 224,579,275 -1,360,000 41.6156 539,651,400 2020-12-31
814 2021-01-05 225,939,275 -3,195,000 41.8676 539,651,400 2020-12-31
815 2021-01-04 229,134,275 508,000 42.4597 539,651,400 2020-12-31
816 2020-12-31 228,626,275 0 42.3655 539,651,400 2020-12-31
817 2020-12-30 228,626,275 310,000 42.3655 539,651,400 2020-11-30
818 2020-12-29 228,316,275 726,000 42.3081 539,651,400 2020-11-30
819 2020-12-28 227,590,275 1,722,000 42.1736 539,651,400 2020-11-30
820 2020-12-24 225,868,275 0 41.8545 539,651,400 2020-11-30
821 2020-12-23 225,868,275 8,000 41.8545 539,651,400 2020-11-30
822 2020-12-22 225,860,275 88,000 41.8530 539,651,400 2020-11-30
823 2020-12-21 225,772,275 73,000 41.8367 539,651,400 2020-11-30
824 2020-12-18 225,699,275 304,000 41.8232 539,651,400 2020-11-30
825 2020-12-17 225,395,275 674,000 41.7668 539,651,400 2020-11-30
826 2020-12-16 224,721,275 541,000 41.6419 539,651,400 2020-11-30
827 2020-12-15 224,180,275 1,414,700 41.5417 539,651,400 2020-11-30
828 2020-12-14 222,765,575 -387,000 41.2795 539,651,400 2020-11-30
829 2020-12-11 223,152,575 89,000 41.3512 539,651,400 2020-11-30
830 2020-12-10 223,063,575 -168,000 41.3348 539,651,400 2020-11-30
831 2020-12-09 223,231,575 1,509,000 41.3659 539,651,400 2020-11-30
832 2020-12-08 221,722,575 0 41.0863 539,651,400 2020-11-30
833 2020-12-07 221,722,575 -1,000 41.0863 539,651,400 2020-11-30
834 2020-12-04 221,723,575 0 41.0864 539,651,400 2020-11-30
835 2020-12-03 221,723,575 0 41.0864 539,651,400 2020-11-30
836 2020-12-02 221,723,575 0 41.0864 539,651,400 2020-11-30
837 2020-12-01 221,723,575 0 41.0864 539,651,400 2020-11-30
838 2020-11-30 221,723,575 0 41.0864 539,651,400 2020-11-30
839 2020-11-27 221,723,575 0 41.0864 539,651,400 2020-10-31
840 2020-11-26 221,723,575 0 41.0864 539,651,400 2020-10-31
841 2020-11-25 221,723,575 0 41.0864 539,651,400 2020-10-31
842 2020-11-24 221,723,575 0 41.0864 539,651,400 2020-10-31
843 2020-11-23 221,723,575 0 41.0864 539,651,400 2020-10-31
844 2020-11-20 221,723,575 0 41.0864 539,651,400 2020-10-31
845 2020-11-19 221,723,575 0 41.0864 539,651,400 2020-10-31
846 2020-11-18 221,723,575 0 41.0864 539,651,400 2020-10-31
847 2020-11-17 221,723,575 0 41.0864 539,651,400 2020-10-31
848 2020-11-16 221,723,575 0 41.0864 539,651,400 2020-10-31
849 2020-11-13 221,723,575 0 41.0864 539,651,400 2020-10-31
850 2020-11-12 221,723,575 0 41.0864 539,651,400 2020-10-31
851 2020-11-11 221,723,575 0 41.0864 539,651,400 2020-10-31
852 2020-11-10 221,723,575 0 41.0864 539,651,400 2020-10-31
853 2020-11-09 221,723,575 0 41.0864 539,651,400 2020-10-31
854 2020-11-06 221,723,575 0 41.0864 539,651,400 2020-10-31
855 2020-11-05 221,723,575 0 41.0864 539,651,400 2020-10-31
856 2020-11-04 221,723,575 0 41.0864 539,651,400 2020-10-31
857 2020-11-03 221,723,575 0 41.0864 539,651,400 2020-10-31
858 2020-11-02 221,723,575 0 41.0864 539,651,400 2020-10-31
859 2020-10-30 221,723,575 0 41.0864 539,651,400 2020-09-30
860 2020-10-29 221,723,575 0 41.0864 539,651,400 2020-09-30
861 2020-10-28 221,723,575 0 41.0864 539,651,400 2020-09-30
862 2020-10-27 221,723,575 23,563,000 41.0864 539,651,400 2020-09-30
863 2020-10-23 198,160,575 0 36.7201 539,651,400 2020-09-30
864 2020-10-22 198,160,575 0 36.7201 539,651,400 2020-09-30
865 2020-10-21 198,160,575 452,000 36.7201 539,651,400 2020-09-30
866 2020-10-20 197,708,575 -2,000 36.6363 539,651,400 2020-09-30
867 2020-10-19 197,710,575 -1,102,205 36.6367 539,651,400 2020-09-30
868 2020-10-16 198,812,780 -26,958,000 36.8410 539,651,400 2020-09-30
869 2020-10-15 225,770,780 -1,000 41.8364 539,651,400 2020-09-30
870 2020-10-14 225,771,780 -66,000 41.8366 539,651,400 2020-09-30
871 2020-10-12 225,837,780 116,000 41.8488 539,651,400 2020-09-30
872 2020-10-09 225,721,780 -96,000 41.8273 539,651,400 2020-09-30
873 2020-10-08 225,817,780 82,000 41.8451 539,651,400 2020-09-30
874 2020-10-07 225,735,780 16,000 41.8299 539,651,400 2020-09-30
875 2020-10-06 225,719,780 -848,000 41.8270 539,651,400 2020-09-30
876 2020-10-05 226,567,780 -673,000 41.9841 539,651,400 2020-09-30
877 2020-09-30 227,240,780 -337,000 42.1088 539,651,400 2020-09-30
878 2020-09-29 227,577,780 2,000 42.1713 539,651,400 2020-08-31
879 2020-09-28 227,575,780 -9,000 42.1709 539,651,400 2020-08-31
880 2020-09-25 227,584,780 10,000 42.1726 539,651,400 2020-08-31
881 2020-09-24 227,574,780 -10,000 42.1707 539,651,400 2020-08-31
882 2020-09-23 227,584,780 193,000 42.1726 539,651,400 2020-08-31
883 2020-09-22 227,391,780 -768,000 42.1368 539,651,400 2020-08-31
884 2020-09-21 228,159,780 180,000 42.2791 539,651,400 2020-08-31
885 2020-09-18 227,979,780 31,000 42.2457 539,651,400 2020-08-31
886 2020-09-17 227,948,780 21,000 42.2400 539,651,400 2020-08-31
887 2020-09-16 227,927,780 -280,000 42.2361 539,651,400 2020-08-31
888 2020-09-15 228,207,780 -108,000 42.2880 539,651,400 2020-08-31
889 2020-09-14 228,315,780 94,000 42.3080 539,651,400 2020-08-31
890 2020-09-11 228,221,780 -7,496,000 42.2906 539,651,400 2020-08-31
891 2020-09-10 235,717,780 -126,000 43.6796 539,651,400 2020-08-31
892 2020-09-09 235,843,780 7,122,000 43.7030 539,651,400 2020-08-31
893 2020-09-08 228,721,780 -10,000 42.3832 539,651,400 2020-08-31
894 2020-09-07 228,731,780 -70,000 42.3851 539,651,400 2020-08-31
895 2020-09-04 228,801,780 0 42.3981 539,651,400 2020-08-31
896 2020-09-03 228,801,780 135,000 42.3981 539,651,400 2020-08-31
897 2020-09-02 228,666,780 243,000 42.3731 539,651,400 2020-08-31
898 2020-09-01 228,423,780 157,000 42.3280 539,651,400 2020-08-31
899 2020-08-31 228,266,780 -10,000 42.2989 539,651,400 2020-08-31
900 2020-08-28 228,276,780 83,000 42.3008 539,651,400 2020-07-31
901 2020-08-27 228,193,780 -523,000 42.2854 539,651,400 2020-07-31
902 2020-08-26 228,716,780 12,000 42.3823 539,651,400 2020-07-31
903 2020-08-25 228,704,780 6,000 42.3801 539,651,400 2020-07-31
904 2020-08-24 228,698,780 492,000 42.3790 539,651,400 2020-07-31
905 2020-08-21 228,206,780 523,000 42.2878 539,651,400 2020-07-31
906 2020-08-20 227,683,780 20,000 42.1909 539,651,400 2020-07-31
907 2020-08-19 227,663,780 -2,197,000 42.1872 539,651,400 2020-07-31
908 2020-08-18 229,860,780 26,000 42.5943 539,651,400 2020-07-31
909 2020-08-17 229,834,780 -527,000 42.5895 539,651,400 2020-07-31
910 2020-08-14 230,361,780 -38,000 42.6871 539,651,400 2020-07-31
911 2020-08-13 230,399,780 -181,000 42.6942 539,651,400 2020-07-31
912 2020-08-12 230,580,780 -70,000 42.7277 539,651,400 2020-07-31
913 2020-08-11 230,650,780 -42,000 42.7407 539,651,400 2020-07-31
914 2020-08-10 230,692,780 205,000 42.7485 539,651,400 2020-07-31
915 2020-08-07 230,487,780 -220,000 42.7105 539,651,400 2020-07-31
916 2020-08-06 230,707,780 -227,000 42.7513 539,651,400 2020-07-31
917 2020-08-05 230,934,780 282,000 42.7933 539,651,400 2020-07-31
918 2020-08-04 230,652,780 443,000 42.7411 539,651,400 2020-07-31
919 2020-08-03 230,209,780 259,000 42.6590 539,651,400 2020-07-31
920 2020-07-31 229,950,780 404,000 42.6110 539,651,400 2020-07-31
921 2020-07-30 229,546,780 113,000 42.5361 539,651,400 2020-06-30
922 2020-07-29 229,433,780 -236,000 42.5152 539,651,400 2020-06-30
923 2020-07-28 229,669,780 -114,000 42.5589 539,651,400 2020-06-30
924 2020-07-27 229,783,780 -917,000 42.5800 539,651,400 2020-06-30
925 2020-07-24 230,700,780 26,777,000 42.7500 539,651,400 2020-06-30
926 2020-07-23 203,923,780 -53,000 37.7881 539,651,400 2020-06-30
927 2020-07-22 203,976,780 -129,000 37.7979 539,651,400 2020-06-30
928 2020-07-21 204,105,780 53,000 37.8218 539,651,400 2020-06-30
929 2020-07-20 204,052,780 444,000 37.8120 539,651,400 2020-06-30
930 2020-07-17 203,608,780 158,000 37.7297 539,651,400 2020-06-30
931 2020-07-16 203,450,780 -126,000 37.7004 539,651,400 2020-06-30
932 2020-07-15 203,576,780 332,000 37.7238 539,651,400 2020-06-30
933 2020-07-14 203,244,780 -2,000 37.6622 539,651,400 2020-06-30
934 2020-07-13 203,246,780 215,000 37.6626 539,651,400 2020-06-30
935 2020-07-10 203,031,780 78,000 37.6228 539,651,400 2020-06-30
936 2020-07-09 202,953,780 74,000 37.6083 539,651,400 2020-06-30
937 2020-07-08 202,879,780 -2,903,000 37.5946 539,651,400 2020-06-30
938 2020-07-07 205,782,780 383,000 38.1325 539,651,400 2020-06-30
939 2020-07-06 205,399,780 3,241,000 38.0616 539,651,400 2020-06-30
940 2020-07-03 202,158,780 25,922,000 37.4610 539,651,400 2020-06-30
941 2020-07-02 176,236,780 7,000 32.6575 539,651,400 2020-06-30
942 2020-06-30 176,229,780 -212,000 32.6562 539,651,400 2020-06-30
943 2020-06-29 176,441,780 21,000 32.6955 539,651,400 2020-05-31
944 2020-06-26 176,420,780 -24,000 32.6916 539,651,400 2020-05-31
945 2020-06-24 176,444,780 0 32.6961 539,651,400 2020-05-31
946 2020-06-23 176,444,780 -60,000 32.6961 539,651,400 2020-05-31
947 2020-06-22 176,504,780 -95,000 32.7072 539,651,400 2020-05-31
948 2020-06-19 176,599,780 38,000 32.7248 539,651,400 2020-05-31
949 2020-06-18 176,561,780 164,000 32.7177 539,651,400 2020-05-31
950 2020-06-17 176,397,780 -7,000 32.6874 539,651,400 2020-05-31
951 2020-06-16 176,404,780 200,000 32.6887 539,651,400 2020-05-31
952 2020-06-15 176,204,780 348,000 32.6516 539,651,400 2020-05-31
953 2020-06-12 175,856,780 68,000 32.5871 539,651,400 2020-05-31
954 2020-06-11 175,788,780 392,000 32.5745 539,651,400 2020-05-31
955 2020-06-10 175,396,780 117,000 32.5019 539,651,400 2020-05-31
956 2020-06-09 175,279,780 -1,941,000 32.4802 539,651,400 2020-05-31
957 2020-06-08 177,220,780 929,000 32.8399 539,651,400 2020-05-31
958 2020-06-05 176,291,780 221,000 32.6677 539,651,400 2020-05-31
959 2020-06-04 176,070,780 71,000 32.6268 539,651,400 2020-05-31
960 2020-06-03 175,999,780 -394,000 32.6136 539,651,400 2020-05-31
961 2020-06-02 176,393,780 112,000 32.6866 539,651,400 2020-05-31
962 2020-06-01 176,281,780 50,000 32.6659 539,651,400 2020-05-31
963 2020-05-29 176,231,780 18,000 32.6566 539,651,400 2020-04-30
964 2020-05-28 176,213,780 37,000 32.6533 539,651,400 2020-04-30
965 2020-05-27 176,176,780 8,000 32.6464 539,651,400 2020-04-30
966 2020-05-26 176,168,780 -185,000 32.6449 539,651,400 2020-04-30
967 2020-05-25 176,353,780 0 32.6792 539,651,400 2020-04-30
968 2020-05-22 176,353,780 0 32.6792 539,651,400 2020-04-30
969 2020-05-21 176,353,780 157,000 32.6792 539,651,400 2020-04-30
970 2020-05-20 176,196,780 71,000 32.6501 539,651,400 2020-04-30
971 2020-05-19 176,125,780 48,000 32.6370 539,651,400 2020-04-30
972 2020-05-18 176,077,780 529,000 32.6281 539,651,400 2020-04-30
973 2020-05-15 175,548,780 310,000 32.5300 539,651,400 2020-04-30
974 2020-05-14 175,238,780 47,000 32.4726 539,651,400 2020-04-30
975 2020-05-13 175,191,780 560,000 32.4639 539,651,400 2020-04-30
976 2020-05-12 174,631,780 101,000 32.3601 539,651,400 2020-04-30
977 2020-05-11 174,530,780 517,000 32.3414 539,651,400 2020-04-30
978 2020-05-08 174,013,780 787,000 32.2456 539,651,400 2020-04-30
979 2020-05-07 173,226,780 540,000 32.0998 539,651,400 2020-04-30
980 2020-05-06 172,686,780 1,460,000 31.9997 539,651,400 2020-04-30
981 2020-05-05 171,226,780 1,352,000 31.7291 539,651,400 2020-04-30
982 2020-05-04 169,874,780 -414,001 31.4786 539,651,400 2020-04-30
983 2020-04-29 170,288,781 -14,354,999 31.5553 539,651,400 2020-03-31
984 2020-04-28 184,643,780 100,000 34.2154 539,651,400 2020-03-31
985 2020-04-27 184,543,780 -67,000 34.1969 539,651,400 2020-03-31
986 2020-04-24 184,610,780 1,070,000 34.2093 539,651,400 2020-03-31
987 2020-04-23 183,540,780 -28,000 34.0110 539,651,400 2020-03-31
988 2020-04-22 183,568,780 293,000 34.0162 539,651,400 2020-03-31
989 2020-04-21 183,275,780 -34,137,300 33.9619 539,651,400 2020-03-31
990 2020-04-20 217,413,080 305,000 40.2877 539,651,400 2020-03-31
991 2020-04-17 217,108,080 46,050,389 40.2312 539,651,400 2020-03-31
992 2020-04-16 171,057,691 2,217,911 31.6978 539,651,400 2020-03-31
993 2020-04-15 168,839,780 2,498,000 31.2868 539,651,400 2020-03-31
994 2020-04-14 166,341,780 115,000 30.8239 539,651,400 2020-03-31
995 2020-04-09 166,226,780 59,000 30.8026 539,651,400 2020-03-31
996 2020-04-08 166,167,780 491,000 30.7917 539,651,400 2020-03-31
997 2020-04-07 165,676,780 -26,000 30.7007 539,651,400 2020-03-31
998 2020-04-06 165,702,780 -4,446,688 30.7055 539,651,400 2020-03-31
999 2020-04-03 170,149,468 4,853,688 31.5295 539,651,400 2020-03-31
1000 2020-04-02 165,295,780 -13,986,000 30.6301 539,651,400 2020-03-31
1001 2020-04-01 179,281,780 65,000 33.2218 539,651,400 2020-03-31
1002 2020-03-31 179,216,780 -34,375,000 33.2097 539,651,400 2020-03-31
1003 2020-03-30 213,591,780 28,000 39.5796 539,651,400 2020-02-29
1004 2020-03-27 213,563,780 12,966,197 39.5744 539,651,400 2020-02-29
1005 2020-03-26 200,597,583 -13,690,197 37.1717 539,651,400 2020-02-29
1006 2020-03-25 214,287,780 -2,072,000 39.7086 539,651,400 2020-02-29
1007 2020-03-24 216,359,780 -14,233,000 40.0925 539,651,400 2020-02-29
1008 2020-03-23 230,592,780 -105,000 42.7300 539,651,400 2020-02-29
1009 2020-03-20 230,697,780 -145,000 42.7494 539,651,400 2020-02-29
1010 2020-03-19 230,842,780 -33,000 42.7763 539,651,400 2020-02-29
1011 2020-03-18 230,875,780 14,214,000 42.7824 539,651,400 2020-02-29
1012 2020-03-17 216,661,780 -13,821,000 40.1485 539,651,400 2020-02-29
1013 2020-03-16 230,482,780 566,000 42.7096 539,651,400 2020-02-29
1014 2020-03-13 229,916,780 104,000 42.6047 539,651,400 2020-02-29
1015 2020-03-12 229,812,780 -6,000 42.5854 539,651,400 2020-02-29
1016 2020-03-11 229,818,780 3,618,272 42.5865 539,651,400 2020-02-29
1017 2020-03-10 226,200,508 232,000 41.9160 539,651,400 2020-02-29
1018 2020-03-09 225,968,508 44,000 41.8731 539,651,400 2020-02-29
1019 2020-03-06 225,924,508 -3,387,272 41.8649 539,651,400 2020-02-29
1020 2020-03-05 229,311,780 0 42.4926 539,651,400 2020-02-29
1021 2020-03-04 229,311,780 14,344,000 42.4926 539,651,400 2020-02-29
1022 2020-03-03 214,967,780 -459,000 39.8346 539,651,400 2020-02-29
1023 2020-03-02 215,426,780 -110,000 39.9196 539,651,400 2020-02-29
1024 2020-02-28 215,536,780 -14,181,000 39.9400 539,651,400 2020-01-31
1025 2020-02-27 229,717,780 -938,000 42.5678 539,651,400 2020-01-31
1026 2020-02-26 230,655,780 149,000 42.7416 539,651,400 2020-01-31
1027 2020-02-25 230,506,780 9,609,272 42.7140 539,651,400 2020-01-31
1028 2020-02-24 220,897,508 4,686,728 40.9334 539,651,400 2020-01-31
1029 2020-02-21 216,210,780 594,998 40.0649 539,651,400 2020-01-31
1030 2020-02-20 215,615,782 -2,706,000 39.9546 539,651,400 2020-01-31
1031 2020-02-19 218,321,782 -6,307,423 40.4561 539,651,400 2020-01-31
1032 2020-02-18 224,629,205 6,922,425 41.6249 539,651,400 2020-01-31
1033 2020-02-17 217,706,780 -188,000 40.3421 539,651,400 2020-01-31
1034 2020-02-14 217,894,780 -783,000 40.3770 539,651,400 2020-01-31
1035 2020-02-13 218,677,780 -612,000 40.5220 539,651,400 2020-01-31
1036 2020-02-12 219,289,780 -595,000 40.6355 539,651,400 2020-01-31
1037 2020-02-11 219,884,780 -829,000 40.7457 539,651,400 2020-01-31
1038 2020-02-10 220,713,780 2,261,000 40.8993 539,651,400 2020-01-31
1039 2020-02-07 218,452,780 -318,000 40.4804 539,651,400 2020-01-31
1040 2020-02-06 218,770,780 10,000 40.5393 539,651,400 2020-01-31
1041 2020-02-05 218,760,780 114,000 40.5374 539,651,400 2020-01-31
1042 2020-02-04 218,646,780 -1,352,000 40.5163 539,651,400 2020-01-31
1043 2020-02-03 219,998,780 -58,000 40.7668 539,651,400 2020-01-31
1044 2020-01-31 220,056,780 -1,033,000 40.7776 539,651,400 2020-01-31
1045 2020-01-30 221,089,780 -889,000 40.9690 539,651,400 2019-12-31
1046 2020-01-29 221,978,780 -1,849,000 41.1337 539,651,400 2019-12-31
1047 2020-01-24 223,827,780 0 41.4764 539,651,400 2019-12-31
1048 2020-01-23 223,827,780 1,414,000 41.4764 539,651,400 2019-12-31
1049 2020-01-22 222,413,780 -288,000 41.2143 539,651,400 2019-12-31
1050 2020-01-21 222,701,780 -389,000 41.2677 539,651,400 2019-12-31
1051 2020-01-20 223,090,780 1,113,000 41.3398 539,651,400 2019-12-31
1052 2020-01-17 221,977,780 1,106,000 41.1336 539,651,400 2019-12-31
1053 2020-01-16 220,871,780 -805,000 40.9286 539,651,400 2019-12-31
1054 2020-01-15 221,676,780 -466,000 41.0778 539,651,400 2019-12-31
1055 2020-01-14 222,142,780 -6,231,000 41.1641 539,651,400 2019-12-31
1056 2020-01-13 228,373,780 -473,000 42.3188 539,651,400 2019-12-31
1057 2020-01-10 228,846,780 -15,523,000 42.4064 539,651,400 2019-12-31
1058 2020-01-09 244,369,780 -1,058,000 45.2829 539,651,400 2019-12-31
1059 2020-01-08 245,427,780 -2,048,000 45.4789 539,651,400 2019-12-31
1060 2020-01-07 247,475,780 -14,050,000 45.8585 539,651,400 2019-12-31
1061 2020-01-06 261,525,780 -14,299,000 48.4620 539,651,400 2019-12-31
1062 2020-01-03 275,824,780 -4,000 51.1117 539,651,400 2019-12-31
1063 2020-01-02 275,828,780 7,000 51.1124 539,651,400 2019-12-31
1064 2019-12-31 275,821,780 0 51.1111 539,651,400 2019-12-31
1065 2019-12-30 275,821,780 -224,000 51.1111 539,651,400 2019-11-30
1066 2019-12-27 276,045,780 14,072,000 51.1526 539,651,400 2019-11-30
1067 2019-12-24 261,973,780 0 48.5450 539,651,400 2019-11-30
1068 2019-12-23 261,973,780 -33,000 48.5450 539,651,400 2019-11-30
1069 2019-12-20 262,006,780 580,000 48.5511 539,651,400 2019-11-30
1070 2019-12-19 261,426,780 -397,000 48.4436 539,651,400 2019-11-30
1071 2019-12-18 261,823,780 108,000 48.5172 539,651,400 2019-11-30
1072 2019-12-17 261,715,780 -846,000 48.4972 539,651,400 2019-11-30
1073 2019-12-16 262,561,780 316,000 48.6540 539,651,400 2019-11-30
1074 2019-12-13 262,245,780 861,000 48.5954 539,651,400 2019-11-30
1075 2019-12-12 261,384,780 -62,000 48.4359 539,651,400 2019-11-30
1076 2019-12-11 261,446,780 -10,000 48.4473 539,651,400 2019-11-30
1077 2019-12-10 261,456,780 -113,000 48.4492 539,651,400 2019-11-30
1078 2019-12-09 261,569,780 461,000 48.4701 539,651,400 2019-11-30
1079 2019-12-06 261,108,780 63,000 48.3847 539,651,400 2019-11-30
1080 2019-12-05 261,045,780 278,000 48.3730 539,651,400 2019-11-30
1081 2019-12-04 260,767,780 -18,000 48.3215 539,651,400 2019-11-30
1082 2019-12-03 260,785,780 249,807 48.3249 539,651,400 2019-11-30
1083 2019-12-02 260,535,973 -15,339,000 48.2786 539,651,400 2019-11-30
1084 2019-11-29 275,874,973 -51,000 51.1210 539,651,400 2019-10-31
1085 2019-11-28 275,925,973 -1,871,000 51.1304 539,651,400 2019-10-31
1086 2019-11-27 277,796,973 4,067,000 51.4771 539,651,400 2019-10-31
1087 2019-11-26 273,729,973 84,000 50.7235 539,651,400 2019-10-31
1088 2019-11-25 273,645,973 -120,000 50.7079 539,651,400 2019-10-31
1089 2019-11-22 273,765,973 -1,999,000 50.7302 539,651,400 2019-10-31
1090 2019-11-21 275,764,973 -4,217 51.1006 539,651,400 2019-10-31
1091 2019-11-20 275,769,190 -78,000 51.1014 539,651,400 2019-10-31
1092 2019-11-19 275,847,190 -386,000 51.1158 539,651,400 2019-10-31
1093 2019-11-18 276,233,190 43,000 51.1873 539,651,400 2019-10-31
1094 2019-11-15 276,190,190 -199,000 51.1794 539,651,400 2019-10-31
1095 2019-11-14 276,389,190 3,686,000 51.2162 539,651,400 2019-10-31
1096 2019-11-13 272,703,190 344,000 50.5332 539,651,400 2019-10-31
1097 2019-11-12 272,359,190 -69,000 50.4695 539,651,400 2019-10-31
1098 2019-11-11 272,428,190 -115,000 50.4823 539,651,400 2019-10-31
1099 2019-11-08 272,543,190 -620,000 50.5036 539,651,400 2019-10-31
1100 2019-11-07 273,163,190 10,643,000 50.6185 539,651,400 2019-10-31
1101 2019-11-06 262,520,190 -1,241,000 48.6463 539,651,400 2019-10-31
1102 2019-11-05 263,761,190 -227,000 48.8762 539,651,400 2019-10-31
1103 2019-11-04 263,988,190 -114,000 48.9183 539,651,400 2019-10-31
1104 2019-11-01 264,102,190 538,000 48.9394 539,651,400 2019-10-31
1105 2019-10-31 263,564,190 -393,000 48.8397 539,651,400 2019-10-31
1106 2019-10-30 263,957,190 317,000 48.9125 539,651,400 2019-09-30
1107 2019-10-29 263,640,190 -40,000 48.8538 539,651,400 2019-09-30
1108 2019-10-28 263,680,190 720,914 48.8612 539,651,400 2019-09-30
1109 2019-10-25 262,959,276 -942,000 48.7276 539,651,400 2019-09-30
1110 2019-10-24 263,901,276 -415,000 48.9022 539,651,400 2019-09-30
1111 2019-10-23 264,316,276 197,000 48.9791 539,651,400 2019-09-30
1112 2019-10-22 264,119,276 -5,000,000 48.9426 539,651,400 2019-09-30
1113 2019-10-21 269,119,276 -38,000 49.8691 539,651,400 2019-09-30
1114 2019-10-18 269,157,276 -1,965,000 49.8761 539,651,400 2019-09-30
1115 2019-10-17 271,122,276 -138,000 50.2403 539,651,400 2019-09-30
1116 2019-10-16 271,260,276 -5,130 50.2658 539,651,400 2019-09-30
1117 2019-10-15 271,265,406 3,193,000 50.2668 539,651,400 2019-09-30
1118 2019-10-14 268,072,406 -4,557,000 49.6751 539,651,400 2019-09-30
1119 2019-10-11 272,629,406 -182,000 50.5195 539,651,400 2019-09-30
1120 2019-10-10 272,811,406 -648,000 50.5533 539,651,400 2019-09-30
1121 2019-10-09 273,459,406 -2,084,000 50.6733 539,651,400 2019-09-30
1122 2019-10-08 275,543,406 69,180,000 51.0595 539,651,400 2019-09-30
1123 2019-10-04 206,363,406 -266,000 38.2401 539,651,400 2019-09-30
1124 2019-10-03 206,629,406 -567,000 38.2894 539,651,400 2019-09-30
1125 2019-10-02 207,196,406 -38,000 38.3945 539,651,400 2019-09-30
1126 2019-09-30 207,234,406 -2,846,000 38.4015 539,651,400 2019-09-30
1127 2019-09-27 210,080,406 -3,706,000 38.9289 539,651,400 2019-08-31
1128 2019-09-26 213,786,406 -644,500 39.6156 539,651,400 2019-08-31
1129 2019-09-25 214,430,906 -15,000 39.7351 539,651,400 2019-08-31
1130 2019-09-24 214,445,906 124,000 39.7379 539,651,400 2019-08-31
1131 2019-09-23 214,321,906 49,984 39.7149 539,651,400 2019-08-31
1132 2019-09-20 214,271,922 -764,000 39.7056 539,651,400 2019-08-31
1133 2019-09-19 215,035,922 -369,000 39.8472 539,651,400 2019-08-31
1134 2019-09-18 215,404,922 -407,000 39.9156 539,651,400 2019-08-31
1135 2019-09-17 215,811,922 -693,000 39.9910 539,651,400 2019-08-31
1136 2019-09-16 216,504,922 -115,000 40.1194 539,651,400 2019-08-31
1137 2019-09-13 216,619,922 -492,000 40.1407 539,651,400 2019-08-31
1138 2019-09-12 217,111,922 513,000 40.2319 539,651,400 2019-08-31
1139 2019-09-11 216,598,922 2,200,000 40.1368 539,651,400 2019-08-31
1140 2019-09-10 214,398,922 238,000 39.7292 539,651,400 2019-08-31
1141 2019-09-09 214,160,922 836,000 39.6850 539,651,400 2019-08-31
1142 2019-09-06 213,324,922 572,000 39.5301 539,651,400 2019-08-31
1143 2019-09-05 212,752,922 -1,842,000 39.4241 539,651,400 2019-08-31
1144 2019-09-04 214,594,922 -3,008,131 39.7655 539,651,400 2019-08-31
1145 2019-09-03 217,603,053 -209,000 40.3229 539,651,400 2019-08-31
1146 2019-09-02 217,812,053 -4,000 40.3616 539,651,400 2019-08-31
1147 2019-08-30 217,816,053 -72,000 40.3624 539,651,400 2019-07-31
1148 2019-08-29 217,888,053 314,000 40.3757 539,651,400 2019-07-31
1149 2019-08-28 217,574,053 -135,000 40.3175 539,651,400 2019-07-31
1150 2019-08-27 217,709,053 64,000 40.3425 539,651,400 2019-07-31
1151 2019-08-26 217,645,053 -30,000 40.3307 539,651,400 2019-07-31
1152 2019-08-23 217,675,053 -51,000 40.3362 539,651,400 2019-07-31
1153 2019-08-22 217,726,053 49,000 40.3457 539,651,400 2019-07-31
1154 2019-08-21 217,677,053 82,000 40.3366 539,651,400 2019-07-31
1155 2019-08-20 217,595,053 10,000 40.3214 539,651,400 2019-07-31
1156 2019-08-19 217,585,053 -45,000 40.3196 539,651,400 2019-07-31
1157 2019-08-16 217,630,053 467,000 40.3279 539,651,400 2019-07-31
1158 2019-08-15 217,163,053 -43,000 40.2414 539,651,400 2019-07-31
1159 2019-08-14 217,206,053 30,000 40.2493 539,651,400 2019-07-31
1160 2019-08-13 217,176,053 3,000 40.2438 539,651,400 2019-07-31
1161 2019-08-12 217,173,053 -500,000 40.2432 539,651,400 2019-07-31
1162 2019-08-09 217,673,053 -811,000 40.3359 539,651,400 2019-07-31
1163 2019-08-08 218,484,053 -881,000 40.4861 539,651,400 2019-07-31
1164 2019-08-07 219,365,053 9,000 40.6494 539,651,400 2019-07-31
1165 2019-08-06 219,356,053 -12,000 40.6477 539,651,400 2019-07-31
1166 2019-08-05 219,368,053 -12,000 40.6500 539,651,400 2019-07-31
1167 2019-08-02 219,380,053 -19,000 40.6522 539,651,400 2019-07-31
1168 2019-08-01 219,399,053 947,000 40.6557 539,651,400 2019-07-31
1169 2019-07-31 218,452,053 576,000 40.4802 539,651,400 2019-07-31
1170 2019-07-30 217,876,053 -25,000 40.3735 539,651,400 2019-06-30
1171 2019-07-29 217,901,053 47,000 40.3781 539,651,400 2019-06-30
1172 2019-07-26 217,854,053 23,000 40.3694 539,651,400 2019-06-30
1173 2019-07-25 217,831,053 -144,630 40.3651 539,651,400 2019-06-30
1174 2019-07-24 217,975,683 -60,000 40.3919 539,651,400 2019-06-30
1175 2019-07-23 218,035,683 -757,000 40.4031 539,651,400 2019-06-30
1176 2019-07-22 218,792,683 -636,000 40.5433 539,651,400 2019-06-30
1177 2019-07-19 219,428,683 77,000 40.6612 539,651,400 2019-06-30
1178 2019-07-18 219,351,683 -1,510,000 40.6469 539,651,400 2019-06-30
1179 2019-07-17 220,861,683 -609,000 40.9267 539,651,400 2019-06-30
1180 2019-07-16 221,470,683 -28,000 41.0396 539,651,400 2019-06-30
1181 2019-07-15 221,498,683 -204,000 41.0448 539,651,400 2019-06-30
1182 2019-07-12 221,702,683 -84,000 41.0826 539,651,400 2019-06-30
1183 2019-07-11 221,786,683 67,000 41.0981 539,651,400 2019-06-30
1184 2019-07-10 221,719,683 -3,000 41.0857 539,651,400 2019-06-30
1185 2019-07-09 221,722,683 59,000 41.0863 539,651,400 2019-06-30
1186 2019-07-08 221,663,683 -340,000 41.0753 539,651,400 2019-06-30
1187 2019-07-05 222,003,683 -264,000 41.1384 539,651,400 2019-06-30
1188 2019-07-04 222,267,683 -39,000 41.1873 539,651,400 2019-06-30
1189 2019-07-03 222,306,683 -37,000 41.1945 539,651,400 2019-06-30
1190 2019-07-02 222,343,683 -22,000 41.2014 539,651,400 2019-06-30
1191 2019-06-28 222,365,683 20,000 41.2054 539,651,400 2019-05-31
1192 2019-06-27 222,345,683 -414,000 41.2017 539,651,400 2019-05-31
1193 2019-06-26 222,759,683 -36,000 41.2784 539,651,400 2019-05-31
1194 2019-06-25 222,795,683 -145,000 41.2851 539,651,400 2019-05-31
1195 2019-06-24 222,940,683 -32,000 41.3120 539,651,400 2019-05-31
1196 2019-06-21 222,972,683 68,000 41.3179 539,651,400 2019-05-31
1197 2019-06-20 222,904,683 -43,000 41.3053 539,651,400 2019-05-31
1198 2019-06-19 222,947,683 -467,000 41.3133 539,651,400 2019-05-31
1199 2019-06-18 223,414,683 42,000 41.3998 539,651,400 2019-05-31
1200 2019-06-17 223,372,683 -263,242 41.3920 539,651,400 2019-05-31
1201 2019-06-14 223,635,925 -23,000 41.4408 539,651,400 2019-05-31
1202 2019-06-13 223,658,925 203,000 41.4451 539,651,400 2019-05-31
1203 2019-06-12 223,455,925 -2,058,000 41.4075 539,651,400 2019-05-31
1204 2019-06-11 225,513,925 -290,000 41.7888 539,651,400 2019-05-31
1205 2019-06-10 225,803,925 29,000 41.8426 539,651,400 2019-05-31
1206 2019-06-06 225,774,925 -464,000 41.8372 539,651,400 2019-05-31
1207 2019-06-05 226,238,925 -479,000 41.9232 539,651,400 2019-05-31
1208 2019-06-04 226,717,925 -249,000 42.0119 539,651,400 2019-05-31
1209 2019-06-03 226,966,925 164,000 42.0581 539,651,400 2019-05-31
1210 2019-05-31 226,802,925 -191,000 42.0277 539,651,400 2019-05-31
1211 2019-05-30 226,993,925 543,000 42.0631 539,651,400 2019-04-30
1212 2019-05-29 226,450,925 28,000 41.9624 539,651,400 2019-04-30
1213 2019-05-28 226,422,925 185,000 41.9573 539,651,400 2019-04-30
1214 2019-05-27 226,237,925 13,000 41.9230 539,651,400 2019-04-30
1215 2019-05-24 226,224,925 52,000 41.9206 539,651,400 2019-04-30
1216 2019-05-23 226,172,925 -70,000 41.9109 539,651,400 2019-04-30
1217 2019-05-22 226,242,925 1,260,000 41.9239 539,651,400 2019-04-30
1218 2019-05-21 224,982,925 12,000 41.6904 539,651,400 2019-04-30
1219 2019-05-20 224,970,925 -79,000 41.6882 539,651,400 2019-04-30
1220 2019-05-17 225,049,925 328,000 41.7028 539,651,400 2019-04-30
1221 2019-05-16 224,721,925 262,000 41.6421 539,651,400 2019-04-30
1222 2019-05-15 224,459,925 2,905,000 41.5935 539,651,400 2019-04-30
1223 2019-05-14 221,554,925 1,413,000 41.0552 539,651,400 2019-04-30
1224 2019-05-10 220,141,925 3,851,120 40.7934 539,651,400 2019-04-30
1225 2019-05-09 216,290,805 4,129,000 40.0797 539,651,400 2019-04-30
1226 2019-05-08 212,161,805 1,416,033 39.3146 539,651,400 2019-04-30
1227 2019-05-07 210,745,772 -931,074 39.0522 539,651,400 2019-04-30
1228 2019-05-06 211,676,846 -1,442,915 39.2247 539,651,400 2019-04-30
1229 2019-05-03 213,119,761 430,000 39.4921 539,651,400 2019-04-30
1230 2019-05-02 212,689,761 -207,000 39.4124 539,651,400 2019-04-30
1231 2019-04-30 212,896,761 -2,481,000 39.4508 539,651,400 2019-04-30
1232 2019-04-29 215,377,761 -246,000 39.9105 539,651,400 2019-04-25
1233 2019-04-26 215,623,761 1,366,000 39.9561 539,651,400 2019-04-25
1234 2019-04-25 214,257,761 -111,000 39.7030 539,651,400 2019-04-25
1235 2019-04-24 214,368,761 186,441 40.1939 533,336,000 2019-04-03
1236 2019-04-23 214,182,320 -1,252,761 40.1590 533,336,000 2019-04-03
1237 2019-04-18 215,435,081 -491,597 40.3939 533,336,000 2019-04-03
1238 2019-04-17 215,926,678 -1,794,000 40.4860 533,336,000 2019-04-03
1239 2019-04-16 217,720,678 996,543 40.8224 533,336,000 2019-04-03
1240 2019-04-15 216,724,135 -5,515,000 40.6356 533,336,000 2019-04-03
1241 2019-04-12 222,239,135 8,865,000 41.6696 533,336,000 2019-04-03
1242 2019-04-11 213,374,135 3,898,000 40.0075 533,336,000 2019-04-03
1243 2019-04-10 209,476,135 -840,108 39.2766 533,336,000 2019-04-03
1244 2019-04-09 210,316,243 -9,115,000 39.4341 533,336,000 2019-04-03
1245 2019-04-08 219,431,243 -20,182,500 41.1432 533,336,000 2019-04-03
1246 2019-04-04 239,613,743 25,640,000 44.9274 533,336,000 2019-04-03
1247 2019-04-03 213,973,743 40.1199 533,336,000 2019-04-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top