Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02718 | 2019-04-03 | 2022-10-06 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2718 % |
|---|---|
| 2024-04-26 | -55.08 |
| 2024-04-25 | -55.08 |
| 2024-04-24 | -55.08 |
| 2024-04-23 | -55.08 |
| 2024-04-22 | -55.08 |
| 2024-04-19 | -55.08 |
| 2024-04-18 | -55.08 |
| 2024-04-17 | -55.08 |
| 2024-04-16 | -55.08 |
| 2024-04-15 | -55.08 |
| 2024-04-12 | -55.08 |
| 2024-04-11 | -55.08 |
| 2024-04-10 | -55.08 |
| 2024-04-09 | -55.08 |
| 2024-04-08 | -55.08 |
| 2024-04-05 | -55.08 |
| 2024-04-03 | -55.08 |
| 2024-04-02 | -55.08 |
| 2024-03-28 | -55.08 |
| 2024-03-27 | -55.08 |
| 2024-03-26 | -55.08 |
| 2024-03-25 | -55.08 |
| 2024-03-22 | -55.08 |
| 2024-03-21 | -55.08 |
| 2024-03-20 | -55.08 |
| 2024-03-19 | -55.08 |
| 2024-03-18 | -55.08 |
| 2024-03-15 | -55.08 |
| 2024-03-14 | -55.08 |
| 2024-03-13 | -55.08 |
| 2024-03-12 | -55.08 |
| 2024-03-11 | -55.08 |
| 2024-03-08 | -55.08 |
| 2024-03-07 | -55.08 |
| 2024-03-06 | -55.08 |
| 2024-03-05 | -55.08 |
| 2024-03-04 | -55.08 |
| 2024-03-01 | -55.08 |
| 2024-02-29 | -55.08 |
| 2024-02-28 | -55.08 |
| 2024-02-27 | -55.08 |
| 2024-02-26 | -55.08 |
| 2024-02-23 | -55.08 |
| 2024-02-22 | -55.08 |
| 2024-02-21 | -55.08 |
| 2024-02-20 | -55.08 |
| 2024-02-19 | -55.08 |
| 2024-02-16 | -55.08 |
| 2024-02-15 | -55.08 |
| 2024-02-14 | -55.08 |
| 2024-02-09 | -55.08 |
| 2024-02-08 | -55.08 |
| 2024-02-07 | -55.08 |
| 2024-02-06 | -55.08 |
| 2024-02-05 | -55.08 |
| 2024-02-02 | -55.08 |
| 2024-02-01 | -55.08 |
| 2024-01-31 | -55.08 |
| 2024-01-30 | -55.08 |
| 2024-01-29 | -55.08 |
| 2024-01-26 | -55.08 |
| 2024-01-25 | -55.08 |
| 2024-01-24 | -55.08 |
| 2024-01-23 | -55.08 |
| 2024-01-22 | -55.08 |
| 2024-01-19 | -55.08 |
| 2024-01-18 | -55.08 |
| 2024-01-17 | -55.08 |
| 2024-01-16 | -55.08 |
| 2024-01-15 | -55.08 |
| 2024-01-12 | -55.08 |
| 2024-01-11 | -55.08 |
| 2024-01-10 | -55.08 |
| 2024-01-09 | -55.08 |
| 2024-01-08 | -55.08 |
| 2024-01-05 | -55.08 |
| 2024-01-04 | -55.08 |
| 2024-01-03 | -55.08 |
| 2024-01-02 | -55.08 |
| 2023-12-29 | -55.08 |
| 2023-12-28 | -55.08 |
| 2023-12-27 | -55.08 |
| 2023-12-22 | -55.08 |
| 2023-12-21 | -55.08 |
| 2023-12-20 | -55.08 |
| 2023-12-19 | -55.08 |
| 2023-12-18 | -55.08 |
| 2023-12-15 | -55.08 |
| 2023-12-14 | -55.08 |
| 2023-12-13 | -55.08 |
| 2023-12-12 | -55.08 |
| 2023-12-11 | -55.08 |
| 2023-12-08 | -55.08 |
| 2023-12-07 | -55.08 |
| 2023-12-06 | -55.08 |
| 2023-12-05 | -55.08 |
| 2023-12-04 | -55.08 |
| 2023-12-01 | -55.08 |
| 2023-11-30 | -55.08 |
| 2023-11-29 | -55.08 |
| 2023-11-28 | -55.08 |
| 2023-11-27 | -55.08 |
| 2023-11-24 | -55.08 |
| 2023-11-23 | -55.08 |
| 2023-11-22 | -55.08 |
| 2023-11-21 | -55.08 |
| 2023-11-20 | -55.08 |
| 2023-11-17 | -55.08 |
| 2023-11-16 | -55.08 |
| 2023-11-15 | -55.08 |
| 2023-11-14 | -55.08 |
| 2023-11-13 | -55.08 |
| 2023-11-10 | -55.08 |
| 2023-11-09 | -55.08 |
| 2023-11-08 | -55.08 |
| 2023-11-07 | -55.08 |
| 2023-11-06 | -55.08 |
| 2023-11-03 | -55.08 |
| 2023-11-02 | -55.08 |
| 2023-11-01 | -55.08 |
| 2023-10-31 | -55.08 |
| 2023-10-30 | -55.08 |
| 2023-10-27 | -55.08 |
| 2023-10-26 | -55.08 |
| 2023-10-25 | -55.08 |
| 2023-10-24 | -55.08 |
| 2023-10-20 | -55.08 |
| 2023-10-19 | -55.08 |
| 2023-10-18 | -55.08 |
| 2023-10-17 | -55.08 |
| 2023-10-16 | -55.08 |
| 2023-10-13 | -55.08 |
| 2023-10-12 | -55.08 |
| 2023-10-11 | -55.08 |
| 2023-10-10 | -55.08 |
| 2023-10-09 | -55.08 |
| 2023-10-06 | -55.08 |
| 2023-10-05 | -55.08 |
| 2023-10-04 | -55.08 |
| 2023-10-03 | -55.08 |
| 2023-09-29 | -55.08 |
| 2023-09-28 | -55.08 |
| 2023-09-27 | -55.08 |
| 2023-09-26 | -55.08 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.08 |
| 2023-09-21 | -55.08 |
| 2023-09-20 | -55.08 |
| 2023-09-19 | -55.08 |
| 2023-09-18 | -55.08 |
| 2023-09-15 | -55.08 |
| 2023-09-14 | -55.08 |
| 2023-09-13 | -55.08 |
| 2023-09-12 | -55.08 |
| 2023-09-11 | -55.08 |
| 2023-09-07 | -55.08 |
| 2023-09-06 | -55.08 |
| 2023-09-05 | -55.08 |
| 2023-09-04 | -55.08 |
| 2023-08-31 | -55.08 |
| 2023-08-30 | -55.08 |
| 2023-08-29 | -55.08 |
| 2023-08-28 | -55.08 |
| 2023-08-25 | -55.08 |
| 2023-08-24 | -55.08 |
| 2023-08-23 | -55.08 |
| 2023-08-22 | -55.08 |
| 2023-08-21 | -55.08 |
| 2023-08-18 | -55.08 |
| 2023-08-17 | -55.08 |
| 2023-08-16 | -55.08 |
| 2023-08-15 | -55.08 |
| 2023-08-14 | -55.08 |
| 2023-08-11 | -55.08 |
| 2023-08-10 | -55.08 |
| 2023-08-09 | -55.08 |
| 2023-08-08 | -55.08 |
| 2023-08-07 | -55.08 |
| 2023-08-04 | -55.08 |
| 2023-08-03 | -55.08 |
| 2023-08-02 | -55.08 |
| 2023-08-01 | -55.08 |
| 2023-07-31 | -55.08 |
| 2023-07-28 | -55.08 |
| 2023-07-27 | -55.08 |
| 2023-07-26 | -55.08 |
| 2023-07-25 | -55.08 |
| 2023-07-24 | -55.08 |
| 2023-07-21 | -55.08 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.08 |
| 2023-07-18 | -55.08 |
| 2023-07-14 | -55.08 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -55.08 |
| 2023-07-11 | -55.08 |
| 2023-07-10 | -55.08 |
| 2023-07-07 | -55.08 |
| 2023-07-06 | -55.08 |
| 2023-07-05 | -55.08 |
| 2023-07-04 | -55.08 |
| 2023-07-03 | -55.08 |
| 2023-06-30 | -55.08 |
| 2023-06-29 | -55.08 |
| 2023-06-28 | -55.08 |
| 2023-06-27 | -55.08 |
| 2023-06-26 | -55.08 |
| 2023-06-23 | -55.08 |
| 2023-06-21 | -55.08 |
| 2023-06-20 | -55.08 |
| 2023-06-19 | -55.08 |
| 2023-06-16 | -55.08 |
| 2023-06-15 | -55.08 |
| 2023-06-14 | -55.08 |
| 2023-06-13 | -55.08 |
| 2023-06-12 | -55.08 |
| 2023-06-09 | -55.08 |
| 2023-06-08 | -55.08 |
| 2023-06-07 | -55.08 |
| 2023-06-06 | -55.08 |
| 2023-06-05 | -55.08 |
| 2023-06-02 | -55.08 |
| 2023-06-01 | -55.08 |
| 2023-05-31 | -55.08 |
| 2023-05-30 | -55.08 |
| 2023-05-29 | -55.08 |
| 2023-05-25 | -55.08 |
| 2023-05-24 | -55.08 |
| 2023-05-23 | -55.08 |
| 2023-05-22 | -55.08 |
| 2023-05-19 | -55.08 |
| 2023-05-18 | -55.08 |
| 2023-05-17 | -55.08 |
| 2023-05-16 | -55.08 |
| 2023-05-15 | -55.08 |
| 2023-05-12 | -55.08 |
| 2023-05-11 | -55.08 |
| 2023-05-10 | -55.08 |
| 2023-05-09 | -55.08 |
| 2023-05-08 | -55.08 |
| 2023-05-05 | -55.08 |
| 2023-05-04 | -55.08 |
| 2023-05-03 | -55.08 |
| 2023-05-02 | -55.08 |
| 2023-04-28 | -55.08 |
| 2023-04-27 | -55.08 |
| 2023-04-26 | -55.08 |
| 2023-04-25 | -55.08 |
| 2023-04-24 | -55.08 |
| 2023-04-21 | -55.08 |
| 2023-04-20 | -55.08 |
| 2023-04-19 | -55.08 |
| 2023-04-18 | -55.08 |
| 2023-04-17 | -55.08 |
| 2023-04-14 | -55.08 |
| 2023-04-13 | -55.08 |
| 2023-04-12 | -55.08 |
| 2023-04-11 | -55.08 |
| 2023-04-06 | -55.08 |
| 2023-04-04 | -55.08 |
| 2023-04-03 | -55.08 |
| 2023-03-31 | -55.08 |
| 2023-03-30 | -55.08 |
| 2023-03-29 | -55.08 |
| 2023-03-28 | -55.08 |
| 2023-03-27 | -55.08 |
| 2023-03-24 | -55.08 |
| 2023-03-23 | -55.08 |
| 2023-03-22 | -55.08 |
| 2023-03-21 | -55.08 |
| 2023-03-20 | -55.08 |
| 2023-03-17 | -55.08 |
| 2023-03-16 | -55.08 |
| 2023-03-15 | -55.08 |
| 2023-03-14 | -55.08 |
| 2023-03-13 | -55.08 |
| 2023-03-10 | -55.08 |
| 2023-03-09 | -55.08 |
| 2023-03-08 | -55.08 |
| 2023-03-07 | -55.08 |
| 2023-03-06 | -55.08 |
| 2023-03-03 | -55.08 |
| 2023-03-02 | -55.08 |
| 2023-03-01 | -55.08 |
| 2023-02-28 | -55.08 |
| 2023-02-27 | -55.08 |
| 2023-02-24 | -55.08 |
| 2023-02-23 | -55.08 |
| 2023-02-22 | -55.08 |
| 2023-02-21 | -55.08 |
| 2023-02-20 | -55.08 |
| 2023-02-17 | -55.08 |
| 2023-02-16 | -55.08 |
| 2023-02-15 | -55.08 |
| 2023-02-14 | -55.08 |
| 2023-02-13 | -55.08 |
| 2023-02-10 | -55.08 |
| 2023-02-09 | -55.08 |
| 2023-02-08 | -55.08 |
| 2023-02-07 | -55.08 |
| 2023-02-06 | -55.08 |
| 2023-02-03 | -55.08 |
| 2023-02-02 | -55.08 |
| 2023-02-01 | -55.08 |
| 2023-01-31 | -55.08 |
| 2023-01-30 | -55.08 |
| 2023-01-27 | -55.08 |
| 2023-01-26 | -55.08 |
| 2023-01-20 | -55.08 |
| 2023-01-19 | -55.08 |
| 2023-01-18 | -55.08 |
| 2023-01-17 | -55.08 |
| 2023-01-16 | -55.08 |
| 2023-01-13 | -55.08 |
| 2023-01-12 | -55.08 |
| 2023-01-11 | -55.08 |
| 2023-01-10 | -55.08 |
| 2023-01-09 | -55.08 |
| 2023-01-06 | -55.08 |
| 2023-01-05 | -55.08 |
| 2023-01-04 | -55.08 |
| 2023-01-03 | -55.08 |
| 2022-12-30 | -55.08 |
| 2022-12-29 | -55.08 |
| 2022-12-28 | -55.08 |
| 2022-12-23 | -55.08 |
| 2022-12-22 | -55.08 |
| 2022-12-21 | -55.08 |
| 2022-12-20 | -55.08 |
| 2022-12-19 | -55.08 |
| 2022-12-16 | -55.08 |
| 2022-12-15 | -55.08 |
| 2022-12-14 | -55.08 |
| 2022-12-13 | -55.08 |
| 2022-12-12 | -55.08 |
| 2022-12-09 | -55.08 |
| 2022-12-08 | -55.08 |
| 2022-12-07 | -55.08 |
| 2022-12-06 | -55.08 |
| 2022-12-05 | -55.08 |
| 2022-12-02 | -55.08 |
| 2022-12-01 | -55.08 |
| 2022-11-30 | -55.08 |
| 2022-11-29 | -55.08 |
| 2022-11-28 | -55.08 |
| 2022-11-25 | -55.08 |
| 2022-11-24 | -55.08 |
| 2022-11-23 | -55.08 |
| 2022-11-22 | -55.08 |
| 2022-11-21 | -55.08 |
| 2022-11-18 | -55.08 |
| 2022-11-17 | -55.08 |
| 2022-11-16 | -55.08 |
| 2022-11-15 | -55.08 |
| 2022-11-14 | -55.08 |
| 2022-11-11 | -55.08 |
| 2022-11-10 | -55.08 |
| 2022-11-09 | -55.08 |
| 2022-11-08 | -55.08 |
| 2022-11-07 | -55.08 |
| 2022-11-04 | -55.08 |
| 2022-11-03 | -55.08 |
| 2022-11-02 | -55.08 |
| 2022-11-01 | -55.08 |
| 2022-10-31 | -55.08 |
| 2022-10-28 | -55.08 |
| 2022-10-27 | -55.08 |
| 2022-10-26 | -55.08 |
| 2022-10-25 | -55.08 |
| 2022-10-24 | -55.08 |
| 2022-10-21 | -55.08 |
| 2022-10-20 | -55.08 |
| 2022-10-19 | -55.08 |
| 2022-10-18 | -55.08 |
| 2022-10-17 | -55.08 |
| 2022-10-14 | -55.08 |
| 2022-10-13 | -55.08 |
| 2022-10-12 | -55.08 |
| 2022-10-11 | -55.08 |
| 2022-10-10 | -55.08 |
| 2022-10-07 | -55.08 |
| 2022-10-06 | -55.08 |
| 2022-10-05 | -51.95 |
| 2022-10-03 | -51.95 |
| 2022-09-30 | -51.95 |
| 2022-09-29 | -51.95 |
| 2022-09-28 | -51.95 |
| 2022-09-27 | -51.56 |
| 2022-09-26 | -51.95 |
| 2022-09-23 | -51.95 |
| 2022-09-22 | -51.95 |
| 2022-09-21 | -51.95 |
| 2022-09-20 | -51.56 |
| 2022-09-19 | -51.56 |
| 2022-09-16 | -51.95 |
| 2022-09-15 | -51.95 |
| 2022-09-14 | -51.56 |
| 2022-09-13 | -51.56 |
| 2022-09-09 | -51.56 |
| 2022-09-08 | -51.56 |
| 2022-09-07 | -51.56 |
| 2022-09-06 | -51.56 |
| 2022-09-05 | -51.56 |
| 2022-09-02 | -51.95 |
| 2022-09-01 | -51.95 |
| 2022-08-31 | -51.95 |
| 2022-08-30 | -51.56 |
| 2022-08-29 | -51.56 |
| 2022-08-26 | -51.56 |
| 2022-08-25 | -51.56 |
| 2022-08-24 | -51.95 |
| 2022-08-23 | -51.56 |
| 2022-08-22 | -51.95 |
| 2022-08-19 | -51.56 |
| 2022-08-18 | -51.95 |
| 2022-08-17 | -51.56 |
| 2022-08-16 | -51.17 |
| 2022-08-15 | -51.56 |
| 2022-08-12 | -51.17 |
| 2022-08-11 | -51.17 |
| 2022-08-10 | -51.56 |
| 2022-08-09 | -51.95 |
| 2022-08-08 | -51.95 |
| 2022-08-05 | -53.13 |
| 2022-08-04 | -53.13 |
| 2022-08-03 | -53.13 |
| 2022-08-02 | -53.52 |
| 2022-08-01 | -53.13 |
| 2022-07-29 | -53.13 |
| 2022-07-28 | -52.73 |
| 2022-07-27 | -52.73 |
| 2022-07-26 | -52.34 |
| 2022-07-25 | -52.34 |
| 2022-07-22 | -52.34 |
| 2022-07-21 | -52.34 |
| 2022-07-20 | -52.34 |
| 2022-07-19 | -52.34 |
| 2022-07-18 | -52.34 |
| 2022-07-15 | -52.34 |
| 2022-07-14 | -52.34 |
| 2022-07-13 | -52.34 |
| 2022-07-12 | -53.52 |
| 2022-07-11 | -53.52 |
| 2022-07-08 | -52.73 |
| 2022-07-07 | -53.13 |
| 2022-07-06 | -53.52 |
| 2022-07-05 | -54.30 |
| 2022-07-04 | -54.30 |
| 2022-06-30 | -54.30 |
| 2022-06-29 | -54.30 |
| 2022-06-28 | -54.30 |
| 2022-06-27 | -54.30 |
| 2022-06-24 | -54.30 |
| 2022-06-23 | -53.91 |
| 2022-06-22 | -54.30 |
| 2022-06-21 | -54.30 |
| 2022-06-20 | -53.91 |
| 2022-06-17 | -54.30 |
| 2022-06-16 | -54.30 |
| 2022-06-15 | -53.91 |
| 2022-06-14 | -53.91 |
| 2022-06-13 | -53.91 |
| 2022-06-10 | -53.91 |
| 2022-06-09 | -53.13 |
| 2022-06-08 | -53.52 |
| 2022-06-07 | -53.52 |
| 2022-06-06 | -53.13 |
| 2022-06-02 | -53.52 |
| 2022-06-01 | -53.52 |
| 2022-05-31 | -53.52 |
| 2022-05-30 | -53.52 |
| 2022-05-27 | -53.91 |
| 2022-05-26 | -61.33 |
| 2022-05-25 | -61.33 |
| 2022-05-24 | -61.33 |
| 2022-05-23 | -61.33 |
| 2022-05-20 | -61.33 |
| 2022-05-19 | -61.33 |
| 2022-05-18 | -61.33 |
| 2022-05-17 | -60.94 |
| 2022-05-16 | -61.33 |
| 2022-05-13 | -64.06 |
| 2022-05-12 | -61.72 |
| 2022-05-11 | -65.23 |
| 2022-05-10 | -65.63 |
| 2022-05-06 | -66.80 |
| 2022-05-05 | -66.41 |
| 2022-05-04 | -66.80 |
| 2022-05-03 | -66.02 |
| 2022-04-29 | -66.02 |
| 2022-04-28 | -66.41 |
| 2022-04-27 | -66.02 |
| 2022-04-26 | -66.41 |
| 2022-04-25 | -67.19 |
| 2022-04-22 | -63.67 |
| 2022-04-21 | -76.17 |
| 2022-04-20 | -76.17 |
| 2022-04-19 | -76.17 |
| 2022-04-14 | -76.17 |
| 2022-04-13 | -74.61 |
| 2022-04-12 | -74.61 |
| 2022-04-11 | -73.44 |
| 2022-04-08 | -73.44 |
| 2022-04-07 | -73.44 |
| 2022-04-06 | -75.39 |
| 2022-04-04 | -75.78 |
| 2022-04-01 | -76.17 |
| 2022-03-31 | -73.44 |
| 2022-03-30 | -73.44 |
| 2022-03-29 | -75.00 |
| 2022-03-28 | -75.00 |
| 2022-03-25 | -75.00 |
| 2022-03-24 | -70.70 |
| 2022-03-23 | -74.22 |
| 2022-03-22 | -74.61 |
| 2022-03-21 | -74.61 |
| 2022-03-18 | -74.61 |
| 2022-03-17 | -75.78 |
| 2022-03-16 | -76.56 |
| 2022-03-15 | -77.34 |
| 2022-03-14 | -73.83 |
| 2022-03-11 | -73.44 |
| 2022-03-10 | -73.05 |
| 2022-03-09 | -73.05 |
| 2022-03-08 | -72.66 |
| 2022-03-07 | -72.27 |
| 2022-03-04 | -72.27 |
| 2022-03-03 | -71.09 |
| 2022-03-02 | -71.48 |
| 2022-03-01 | -72.27 |
| 2022-02-28 | -71.09 |
| 2022-02-25 | -70.70 |
| 2022-02-24 | -70.70 |
| 2022-02-23 | -69.92 |
| 2022-02-22 | -70.70 |
| 2022-02-21 | -71.88 |
| 2022-02-18 | -71.48 |
| 2022-02-17 | -72.66 |
| 2022-02-16 | -73.83 |
| 2022-02-15 | -74.22 |
| 2022-02-14 | -73.44 |
| 2022-02-11 | -76.95 |
| 2022-02-10 | -77.34 |
| 2022-02-09 | -77.34 |
| 2022-02-08 | -77.34 |
| 2022-02-07 | -77.34 |
| 2022-02-04 | -77.34 |
| 2022-01-31 | -77.34 |
| 2022-01-28 | -77.34 |
| 2022-01-27 | -77.34 |
| 2022-01-26 | -77.34 |
| 2022-01-25 | -76.56 |
| 2022-01-24 | -76.17 |
| 2022-01-21 | -73.83 |
| 2022-01-20 | -72.27 |
| 2022-01-19 | -72.27 |
| 2022-01-18 | -72.27 |
| 2022-01-17 | -72.27 |
| 2022-01-14 | -72.27 |
| 2022-01-13 | -71.48 |
| 2022-01-12 | -70.31 |
| 2022-01-11 | -69.92 |
| 2022-01-10 | -69.53 |
| 2022-01-07 | -69.14 |
| 2022-01-06 | -69.53 |
| 2022-01-05 | -67.19 |
| 2022-01-04 | -67.19 |
| 2022-01-03 | -66.02 |
| 2021-12-31 | -66.02 |
| 2021-12-30 | -66.02 |
| 2021-12-29 | -66.02 |
| 2021-12-28 | -66.02 |
| 2021-12-24 | -66.41 |
| 2021-12-23 | -66.41 |
| 2021-12-22 | -67.19 |
| 2021-12-21 | -64.84 |
| 2021-12-20 | -64.45 |
| 2021-12-17 | -63.67 |
| 2021-12-16 | -62.89 |
| 2021-12-15 | -64.06 |
| 2021-12-14 | -63.67 |
| 2021-12-13 | -62.11 |
| 2021-12-10 | -62.50 |
| 2021-12-09 | -62.89 |
| 2021-12-08 | -63.28 |
| 2021-12-07 | -63.28 |
| 2021-12-06 | -62.89 |
| 2021-12-03 | -63.28 |
| 2021-12-02 | -62.89 |
| 2021-12-01 | -62.89 |
| 2021-11-30 | -62.89 |
| 2021-11-29 | -62.50 |
| 2021-11-26 | -62.50 |
| 2021-11-25 | -63.28 |
| 2021-11-24 | -62.89 |
| 2021-11-23 | -62.89 |
| 2021-11-22 | -62.50 |
| 2021-11-19 | -62.11 |
| 2021-11-18 | -62.89 |
| 2021-11-17 | -63.28 |
| 2021-11-16 | -63.28 |
| 2021-11-15 | -62.50 |
| 2021-11-12 | -62.50 |
| 2021-11-11 | -62.50 |
| 2021-11-10 | -62.89 |
| 2021-11-09 | -63.28 |
| 2021-11-08 | -63.67 |
| 2021-11-05 | -63.67 |
| 2021-11-04 | -62.89 |
| 2021-11-03 | -64.84 |
| 2021-11-02 | -65.23 |
| 2021-11-01 | -64.06 |
| 2021-10-29 | -64.06 |
| 2021-10-28 | -64.06 |
| 2021-10-27 | -63.67 |
| 2021-10-26 | -64.06 |
| 2021-10-25 | -64.06 |
| 2021-10-22 | -64.45 |
| 2021-10-21 | -64.06 |
| 2021-10-20 | -63.67 |
| 2021-10-19 | -63.28 |
| 2021-10-18 | -63.67 |
| 2021-10-15 | -64.06 |
| 2021-10-12 | -64.84 |
| 2021-10-11 | -65.23 |
| 2021-10-08 | -64.06 |
| 2021-10-07 | -64.45 |
| 2021-10-06 | -65.63 |
| 2021-10-05 | -64.84 |
| 2021-10-04 | -64.84 |
| 2021-09-30 | -64.84 |
| 2021-09-29 | -64.84 |
| 2021-09-28 | -63.67 |
| 2021-09-27 | -64.45 |
| 2021-09-24 | -64.84 |
| 2021-09-23 | -64.84 |
| 2021-09-21 | -65.63 |
| 2021-09-20 | -66.41 |
| 2021-09-17 | -64.06 |
| 2021-09-16 | -64.06 |
| 2021-09-15 | -59.38 |
| 2021-09-14 | -64.45 |
| 2021-09-13 | -63.67 |
| 2021-09-10 | -63.67 |
| 2021-09-09 | -64.06 |
| 2021-09-08 | -63.67 |
| 2021-09-07 | -64.45 |
| 2021-09-06 | -63.67 |
| 2021-09-03 | -63.67 |
| 2021-09-02 | -64.84 |
| 2021-09-01 | -66.02 |
| 2021-08-31 | -65.23 |
| 2021-08-30 | -63.28 |
| 2021-08-27 | -62.89 |
| 2021-08-26 | -62.89 |
| 2021-08-25 | -64.45 |
| 2021-08-24 | -62.89 |
| 2021-08-23 | -62.50 |
| 2021-08-20 | -62.89 |
| 2021-08-19 | -62.11 |
| 2021-08-18 | -61.33 |
| 2021-08-17 | -61.33 |
| 2021-08-16 | -61.72 |
| 2021-08-13 | -62.50 |
| 2021-08-12 | -62.11 |
| 2021-08-11 | -61.72 |
| 2021-08-10 | -62.50 |
| 2021-08-09 | -61.72 |
| 2021-08-06 | -62.89 |
| 2021-08-05 | -62.89 |
| 2021-08-04 | -61.72 |
| 2021-08-03 | -62.11 |
| 2021-08-02 | -61.33 |
| 2021-07-30 | -61.72 |
| 2021-07-29 | -59.77 |
| 2021-07-28 | -58.20 |
| 2021-07-27 | -59.77 |
| 2021-07-26 | -58.59 |
| 2021-07-23 | -56.64 |
| 2021-07-22 | -55.86 |
| 2021-07-21 | -59.77 |
| 2021-07-20 | -60.94 |
| 2021-07-19 | -58.98 |
| 2021-07-16 | -56.64 |
| 2021-07-15 | -58.20 |
| 2021-07-14 | -56.64 |
| 2021-07-13 | -62.50 |
| 2021-07-12 | -64.84 |
| 2021-07-09 | -67.58 |
| 2021-07-08 | -67.97 |
| 2021-07-07 | -68.36 |
| 2021-07-06 | -68.75 |
| 2021-07-05 | -69.14 |
| 2021-07-02 | -68.75 |
| 2021-06-30 | -68.75 |
| 2021-06-29 | -68.75 |
| 2021-06-28 | -69.14 |
| 2021-06-25 | -68.36 |
| 2021-06-24 | -68.36 |
| 2021-06-23 | -67.97 |
| 2021-06-22 | -69.14 |
| 2021-06-21 | -67.97 |
| 2021-06-18 | -68.75 |
| 2021-06-17 | -68.36 |
| 2021-06-16 | -69.14 |
| 2021-06-15 | -68.36 |
| 2021-06-11 | -68.75 |
| 2021-06-10 | -67.58 |
| 2021-06-09 | -68.75 |
| 2021-06-08 | -69.53 |
| 2021-06-07 | -70.70 |
| 2021-06-04 | -67.97 |
| 2021-06-03 | -68.75 |
| 2021-06-02 | -69.14 |
| 2021-06-01 | -68.75 |
| 2021-05-31 | -68.36 |
| 2021-05-28 | -67.58 |
| 2021-05-27 | -67.97 |
| 2021-05-26 | -68.75 |
| 2021-05-25 | -67.97 |
| 2021-05-24 | -68.75 |
| 2021-05-21 | -67.97 |
| 2021-05-20 | -68.36 |
| 2021-05-18 | -67.58 |
| 2021-05-17 | -67.97 |
| 2021-05-14 | -66.80 |
| 2021-05-13 | -68.36 |
| 2021-05-12 | -67.58 |
| 2021-05-11 | -67.97 |
| 2021-05-10 | -66.80 |
| 2021-05-07 | -67.19 |
| 2021-05-06 | -66.41 |
| 2021-05-05 | -67.58 |
| 2021-05-04 | -67.97 |
| 2021-05-03 | -67.97 |
| 2021-04-30 | -67.19 |
| 2021-04-29 | -67.19 |
| 2021-04-28 | -66.80 |
| 2021-04-27 | -65.63 |
| 2021-04-26 | -65.63 |
| 2021-04-23 | -65.63 |
| 2021-04-22 | -65.63 |
| 2021-04-21 | -65.23 |
| 2021-04-20 | -65.63 |
| 2021-04-19 | -65.63 |
| 2021-04-16 | -64.84 |
| 2021-04-15 | -64.84 |
| 2021-04-14 | -65.23 |
| 2021-04-13 | -66.80 |
| 2021-04-12 | -64.84 |
| 2021-04-09 | -64.45 |
| 2021-04-08 | -65.23 |
| 2021-04-07 | -67.19 |
| 2021-04-01 | -66.80 |
| 2021-03-31 | -66.41 |
| 2021-03-30 | -66.02 |
| 2021-03-29 | -66.02 |
| 2021-03-26 | -64.06 |
| 2021-03-25 | -64.84 |
| 2021-03-24 | -64.84 |
| 2021-03-23 | -66.41 |
| 2021-03-22 | -66.80 |
| 2021-03-19 | -66.41 |
| 2021-03-18 | -66.41 |
| 2021-03-17 | -65.63 |
| 2021-03-16 | -66.02 |
| 2021-03-15 | -66.80 |
| 2021-03-12 | -66.41 |
| 2021-03-11 | -67.19 |
| 2021-03-10 | -68.75 |
| 2021-03-09 | -69.53 |
| 2021-03-08 | -69.53 |
| 2021-03-05 | -69.14 |
| 2021-03-04 | -69.14 |
| 2021-03-03 | -68.36 |
| 2021-03-02 | -69.14 |
| 2021-03-01 | -69.14 |
| 2021-02-26 | -70.31 |
| 2021-02-25 | -68.75 |
| 2021-02-24 | -69.14 |
| 2021-02-23 | -68.36 |
| 2021-02-22 | -68.75 |
| 2021-02-19 | -66.80 |
| 2021-02-18 | -67.19 |
| 2021-02-17 | -67.58 |
| 2021-02-16 | -67.97 |
| 2021-02-11 | -66.02 |
| 2021-02-10 | -66.02 |
| 2021-02-09 | -68.36 |
| 2021-02-08 | -69.14 |
| 2021-02-05 | -68.75 |
| 2021-02-04 | -69.53 |
| 2021-02-03 | -71.88 |
| 2021-02-02 | -71.48 |
| 2021-02-01 | -71.09 |
| 2021-01-29 | -68.75 |
| 2021-01-28 | -68.75 |
| 2021-01-27 | -67.97 |
| 2021-01-26 | -67.19 |
| 2021-01-25 | -66.80 |
| 2021-01-22 | -66.41 |
| 2021-01-21 | -66.41 |
| 2021-01-20 | -67.19 |
| 2021-01-19 | -66.02 |
| 2021-01-18 | -67.19 |
| 2021-01-15 | -63.28 |
| 2021-01-14 | -63.28 |
| 2021-01-13 | -63.67 |
| 2021-01-12 | -63.67 |
| 2021-01-11 | -64.06 |
| 2021-01-08 | -65.63 |
| 2021-01-07 | -70.70 |
| 2021-01-06 | -72.66 |
| 2021-01-05 | -75.00 |
| 2021-01-04 | -75.78 |
| 2020-12-31 | -76.95 |
| 2020-12-30 | -76.56 |
| 2020-12-29 | -76.17 |
| 2020-12-28 | -75.78 |
| 2020-12-24 | -75.39 |
| 2020-12-23 | -76.56 |
| 2020-12-22 | -76.17 |
| 2020-12-21 | -76.95 |
| 2020-12-18 | -76.95 |
| 2020-12-17 | -76.95 |
| 2020-12-16 | -77.73 |
| 2020-12-15 | -76.56 |
| 2020-12-14 | -76.95 |
| 2020-12-11 | -76.56 |
| 2020-12-10 | -74.61 |
| 2020-12-09 | -74.61 |
| 2020-12-08 | -75.00 |
| 2020-12-07 | -78.13 |
| 2020-12-04 | -76.95 |
| 2020-12-03 | -76.95 |
| 2020-12-02 | -76.95 |
| 2020-12-01 | -76.95 |
| 2020-11-30 | -76.95 |
| 2020-11-27 | -76.95 |
| 2020-11-26 | -76.95 |
| 2020-11-25 | -76.95 |
| 2020-11-24 | -76.95 |
| 2020-11-23 | -76.95 |
| 2020-11-20 | -76.95 |
| 2020-11-19 | -76.95 |
| 2020-11-18 | -76.95 |
| 2020-11-17 | -76.95 |
| 2020-11-16 | -76.95 |
| 2020-11-13 | -76.95 |
| 2020-11-12 | -76.95 |
| 2020-11-11 | -76.95 |
| 2020-11-10 | -76.95 |
| 2020-11-09 | -76.95 |
| 2020-11-06 | -76.95 |
| 2020-11-05 | -76.95 |
| 2020-11-04 | -76.95 |
| 2020-11-03 | -76.95 |
| 2020-11-02 | -76.95 |
| 2020-10-30 | -76.95 |
| 2020-10-29 | -76.95 |
| 2020-10-28 | -76.95 |
| 2020-10-27 | -76.95 |
| 2020-10-23 | -76.95 |
| 2020-10-22 | -76.95 |
| 2020-10-21 | -76.95 |
| 2020-10-20 | -76.95 |
| 2020-10-19 | -76.95 |
| 2020-10-16 | -77.34 |
| 2020-10-15 | -76.95 |
| 2020-10-14 | -79.69 |
| 2020-10-12 | -80.66 |
| 2020-10-09 | -80.47 |
| 2020-10-08 | -81.45 |
| 2020-10-07 | -82.42 |
| 2020-10-06 | -82.81 |
| 2020-10-05 | -83.20 |
| 2020-09-30 | -82.81 |
| 2020-09-29 | -82.81 |
| 2020-09-28 | -82.81 |
| 2020-09-25 | -83.01 |
| 2020-09-24 | -83.98 |
| 2020-09-23 | -83.59 |
| 2020-09-22 | -83.40 |
| 2020-09-21 | -83.40 |
| 2020-09-18 | -83.01 |
| 2020-09-17 | -83.20 |
| 2020-09-16 | -84.57 |
| 2020-09-15 | -85.16 |
| 2020-09-14 | -84.96 |
| 2020-09-11 | -84.57 |
| 2020-09-10 | -84.38 |
| 2020-09-09 | -83.59 |
| 2020-09-08 | -82.81 |
| 2020-09-07 | -82.42 |
| 2020-09-04 | -81.05 |
| 2020-09-03 | -81.05 |
| 2020-09-02 | -81.05 |
| 2020-09-01 | -81.05 |
| 2020-08-31 | -80.66 |
| 2020-08-28 | -80.66 |
| 2020-08-27 | -81.05 |
| 2020-08-26 | -80.47 |
| 2020-08-25 | -80.47 |
| 2020-08-24 | -80.66 |
| 2020-08-21 | -80.47 |
| 2020-08-20 | -80.47 |
| 2020-08-19 | -80.47 |
| 2020-08-18 | -81.25 |
| 2020-08-17 | -81.45 |
| 2020-08-14 | -81.25 |
| 2020-08-13 | -81.05 |
| 2020-08-12 | -80.86 |
| 2020-08-11 | -80.66 |
| 2020-08-10 | -80.86 |
| 2020-08-07 | -80.47 |
| 2020-08-06 | -80.08 |
| 2020-08-05 | -80.08 |
| 2020-08-04 | -79.69 |
| 2020-08-03 | -79.69 |
| 2020-07-31 | -79.30 |
| 2020-07-30 | -81.05 |
| 2020-07-29 | -80.08 |
| 2020-07-28 | -81.25 |
| 2020-07-27 | -81.25 |
| 2020-07-24 | -80.86 |
| 2020-07-23 | -80.66 |
| 2020-07-22 | -80.66 |
| 2020-07-21 | -80.47 |
| 2020-07-20 | -80.66 |
| 2020-07-17 | -80.47 |
| 2020-07-16 | -80.66 |
| 2020-07-15 | -78.13 |
| 2020-07-14 | -77.73 |
| 2020-07-13 | -77.73 |
| 2020-07-10 | -78.13 |
| 2020-07-09 | -78.13 |
| 2020-07-08 | -77.73 |
| 2020-07-07 | -77.73 |
| 2020-07-06 | -77.73 |
| 2020-07-03 | -77.73 |
| 2020-07-02 | -78.13 |
| 2020-06-30 | -77.73 |
| 2020-06-29 | -78.52 |
| 2020-06-26 | -77.73 |
| 2020-06-24 | -77.73 |
| 2020-06-23 | -78.13 |
| 2020-06-22 | -77.73 |
| 2020-06-19 | -77.34 |
| 2020-06-18 | -78.13 |
| 2020-06-17 | -77.73 |
| 2020-06-16 | -77.73 |
| 2020-06-15 | -78.13 |
| 2020-06-12 | -78.13 |
| 2020-06-11 | -77.73 |
| 2020-06-10 | -76.95 |
| 2020-06-09 | -75.78 |
| 2020-06-08 | -77.34 |
| 2020-06-05 | -77.73 |
| 2020-06-04 | -77.34 |
| 2020-06-03 | -76.95 |
| 2020-06-02 | -77.34 |
| 2020-06-01 | -77.34 |
| 2020-05-29 | -77.73 |
| 2020-05-28 | -77.34 |
| 2020-05-27 | -77.34 |
| 2020-05-26 | -77.34 |
| 2020-05-25 | -77.34 |
| 2020-05-22 | -77.34 |
| 2020-05-21 | -76.95 |
| 2020-05-20 | -76.95 |
| 2020-05-19 | -76.95 |
| 2020-05-18 | -77.34 |
| 2020-05-15 | -76.95 |
| 2020-05-14 | -76.17 |
| 2020-05-13 | -76.95 |
| 2020-05-12 | -76.17 |
| 2020-05-11 | -75.00 |
| 2020-05-08 | -75.78 |
| 2020-05-07 | -75.78 |
| 2020-05-06 | -75.39 |
| 2020-05-05 | -76.95 |
| 2020-05-04 | -77.34 |
| 2020-04-29 | -75.39 |
| 2020-04-28 | -76.56 |
| 2020-04-27 | -77.34 |
| 2020-04-24 | -77.73 |
| 2020-04-23 | -76.95 |
| 2020-04-22 | -76.95 |
| 2020-04-21 | -75.39 |
| 2020-04-20 | -75.00 |
| 2020-04-17 | -75.00 |
| 2020-04-16 | -74.61 |
| 2020-04-15 | -74.22 |
| 2020-04-14 | -74.22 |
| 2020-04-09 | -74.22 |
| 2020-04-08 | -74.61 |
| 2020-04-07 | -75.00 |
| 2020-04-06 | -75.78 |
| 2020-04-03 | -75.00 |
| 2020-04-02 | -76.17 |
| 2020-04-01 | -75.39 |
| 2020-03-31 | -76.17 |
| 2020-03-30 | -75.39 |
| 2020-03-27 | -72.27 |
| 2020-03-26 | -73.05 |
| 2020-03-25 | -72.66 |
| 2020-03-24 | -75.78 |
| 2020-03-23 | -76.56 |
| 2020-03-20 | -75.39 |
| 2020-03-19 | -77.34 |
| 2020-03-18 | -75.39 |
| 2020-03-17 | -74.61 |
| 2020-03-16 | -73.83 |
| 2020-03-13 | -72.27 |
| 2020-03-12 | -71.48 |
| 2020-03-11 | -71.48 |
| 2020-03-10 | -67.19 |
| 2020-03-09 | -71.09 |
| 2020-03-06 | -69.53 |
| 2020-03-05 | -69.53 |
| 2020-03-04 | -69.92 |
| 2020-03-03 | -68.75 |
| 2020-03-02 | -68.75 |
| 2020-02-28 | -68.36 |
| 2020-02-27 | -67.97 |
| 2020-02-26 | -67.58 |
| 2020-02-25 | -68.36 |
| 2020-02-24 | -67.58 |
| 2020-02-21 | -67.58 |
| 2020-02-20 | -67.19 |
| 2020-02-19 | -67.19 |
| 2020-02-18 | -67.97 |
| 2020-02-17 | -67.19 |
| 2020-02-14 | -68.36 |
| 2020-02-13 | -69.53 |
| 2020-02-12 | -70.31 |
| 2020-02-11 | -71.09 |
| 2020-02-10 | -71.48 |
| 2020-02-07 | -71.09 |
| 2020-02-06 | -71.09 |
| 2020-02-05 | -71.48 |
| 2020-02-04 | -71.09 |
| 2020-02-03 | -71.48 |
| 2020-01-31 | -71.09 |
| 2020-01-30 | -71.09 |
| 2020-01-29 | -69.92 |
| 2020-01-24 | -67.19 |
| 2020-01-23 | -66.80 |
| 2020-01-22 | -65.63 |
| 2020-01-21 | -64.84 |
| 2020-01-20 | -65.23 |
| 2020-01-17 | -64.45 |
| 2020-01-16 | -63.28 |
| 2020-01-15 | -63.67 |
| 2020-01-14 | -64.06 |
| 2020-01-13 | -64.45 |
| 2020-01-10 | -65.63 |
| 2020-01-09 | -66.02 |
| 2020-01-08 | -65.63 |
| 2020-01-07 | -63.28 |
| 2020-01-06 | -63.28 |
| 2020-01-03 | -60.55 |
| 2020-01-02 | -58.98 |
| 2019-12-31 | -59.77 |
| 2019-12-30 | -58.98 |
| 2019-12-27 | -59.38 |
| 2019-12-24 | -60.94 |
| 2019-12-23 | -60.16 |
| 2019-12-20 | -59.77 |
| 2019-12-19 | -58.59 |
| 2019-12-18 | -58.59 |
| 2019-12-17 | -57.81 |
| 2019-12-16 | -59.77 |
| 2019-12-13 | -60.55 |
| 2019-12-12 | -59.77 |
| 2019-12-11 | -62.11 |
| 2019-12-10 | -63.67 |
| 2019-12-09 | -63.28 |
| 2019-12-06 | -63.67 |
| 2019-12-05 | -63.28 |
| 2019-12-04 | -64.06 |
| 2019-12-03 | -62.89 |
| 2019-12-02 | -62.89 |
| 2019-11-29 | -60.94 |
| 2019-11-28 | -59.77 |
| 2019-11-27 | -58.59 |
| 2019-11-26 | -58.59 |
| 2019-11-25 | -57.81 |
| 2019-11-22 | -57.81 |
| 2019-11-21 | -58.20 |
| 2019-11-20 | -57.03 |
| 2019-11-19 | -58.20 |
| 2019-11-18 | -57.81 |
| 2019-11-15 | -58.98 |
| 2019-11-14 | -58.20 |
| 2019-11-13 | -56.64 |
| 2019-11-12 | -56.25 |
| 2019-11-11 | -56.25 |
| 2019-11-08 | -55.08 |
| 2019-11-07 | -54.30 |
| 2019-11-06 | -54.30 |
| 2019-11-05 | -56.25 |
| 2019-11-04 | -58.59 |
| 2019-11-01 | -58.20 |
| 2019-10-31 | -58.20 |
| 2019-10-30 | -57.81 |
| 2019-10-29 | -58.20 |
| 2019-10-28 | -57.81 |
| 2019-10-25 | -58.59 |
| 2019-10-24 | -58.98 |
| 2019-10-23 | -58.20 |
| 2019-10-22 | -57.76 |
| 2019-10-21 | -57.76 |
| 2019-10-18 | -58.12 |
| 2019-10-17 | -58.12 |
| 2019-10-16 | -58.12 |
| 2019-10-15 | -57.76 |
| 2019-10-14 | -57.76 |
| 2019-10-11 | -57.76 |
| 2019-10-10 | -58.12 |
| 2019-10-09 | -57.76 |
| 2019-10-08 | -57.04 |
| 2019-10-04 | -58.12 |
| 2019-10-03 | -58.48 |
| 2019-10-02 | -58.48 |
| 2019-09-30 | -58.12 |
| 2019-09-27 | -57.40 |
| 2019-09-26 | -56.68 |
| 2019-09-25 | -57.40 |
| 2019-09-24 | -54.51 |
| 2019-09-23 | -54.15 |
| 2019-09-20 | -55.60 |
| 2019-09-19 | -55.23 |
| 2019-09-18 | -55.23 |
| 2019-09-17 | -56.68 |
| 2019-09-16 | -54.51 |
| 2019-09-13 | -54.15 |
| 2019-09-12 | -55.96 |
| 2019-09-11 | -54.51 |
| 2019-09-10 | -52.35 |
| 2019-09-09 | -53.07 |
| 2019-09-06 | -57.76 |
| 2019-09-05 | -57.40 |
| 2019-09-04 | -58.84 |
| 2019-09-03 | -59.57 |
| 2019-09-02 | -51.26 |
| 2019-08-30 | -32.49 |
| 2019-08-29 | -33.57 |
| 2019-08-28 | -31.41 |
| 2019-08-27 | -32.49 |
| 2019-08-26 | -30.69 |
| 2019-08-23 | -27.08 |
| 2019-08-22 | -28.88 |
| 2019-08-21 | -28.88 |
| 2019-08-20 | -27.80 |
| 2019-08-19 | -25.63 |
| 2019-08-16 | -26.35 |
| 2019-08-15 | -25.99 |
| 2019-08-14 | -25.99 |
| 2019-08-13 | -25.63 |
| 2019-08-12 | -25.63 |
| 2019-08-09 | -25.99 |
| 2019-08-08 | -24.55 |
| 2019-08-07 | -24.19 |
| 2019-08-06 | -24.91 |
| 2019-08-05 | -24.19 |
| 2019-08-02 | -19.13 |
| 2019-08-01 | -15.16 |
| 2019-07-31 | -16.61 |
| 2019-07-30 | -14.44 |
| 2019-07-29 | -13.36 |
| 2019-07-26 | -14.80 |
| 2019-07-25 | -13.72 |
| 2019-07-24 | -13.00 |
| 2019-07-23 | -11.91 |
| 2019-07-22 | -10.11 |
| 2019-07-19 | -9.75 |
| 2019-07-18 | -11.55 |
| 2019-07-17 | -11.55 |
| 2019-07-16 | -9.75 |
| 2019-07-15 | -13.00 |
| 2019-07-12 | -16.97 |
| 2019-07-11 | -16.61 |
| 2019-07-10 | -16.97 |
| 2019-07-09 | -19.86 |
| 2019-07-08 | -20.22 |
| 2019-07-05 | -18.05 |
| 2019-07-04 | -18.41 |
| 2019-07-03 | -15.88 |
| 2019-07-02 | -17.33 |
| 2019-06-28 | -18.41 |
| 2019-06-27 | -16.97 |
| 2019-06-26 | -19.13 |
| 2019-06-25 | -20.94 |
| 2019-06-24 | -16.97 |
| 2019-06-21 | -17.33 |
| 2019-06-20 | -16.25 |
| 2019-06-19 | -16.97 |
| 2019-06-18 | -19.86 |
| 2019-06-17 | -18.77 |
| 2019-06-14 | -22.74 |
| 2019-06-13 | -21.30 |
| 2019-06-12 | -25.99 |
| 2019-06-11 | -27.80 |
| 2019-06-10 | -30.32 |
| 2019-06-06 | -32.13 |
| 2019-06-05 | -31.05 |
| 2019-06-04 | -31.41 |
| 2019-06-03 | -30.32 |
| 2019-05-31 | -29.60 |
| 2019-05-30 | -25.99 |
| 2019-05-29 | -24.19 |
| 2019-05-28 | -22.02 |
| 2019-05-27 | -22.02 |
| 2019-05-24 | -20.58 |
| 2019-05-23 | -22.38 |
| 2019-05-22 | -19.49 |
| 2019-05-21 | -18.41 |
| 2019-05-20 | -16.97 |
| 2019-05-17 | -15.16 |
| 2019-05-16 | -14.80 |
| 2019-05-15 | -15.16 |
| 2019-05-14 | -16.97 |
| 2019-05-10 | -10.83 |
| 2019-05-09 | -15.88 |
| 2019-05-08 | -8.30 |
| 2019-05-07 | -6.86 |
| 2019-05-06 | -6.14 |
| 2019-05-03 | -1.08 |
| 2019-05-02 | -2.53 |
| 2019-04-30 | -5.42 |
| 2019-04-29 | -3.97 |
| 2019-04-26 | -6.14 |
| 2019-04-25 | -1.44 |
| 2019-04-24 | 5.42 |
| 2019-04-23 | 7.58 |
| 2019-04-18 | 10.47 |
| 2019-04-17 | 11.55 |
| 2019-04-16 | 10.83 |
| 2019-04-15 | 10.83 |
| 2019-04-12 | 10.83 |
| 2019-04-11 | 8.66 |
| 2019-04-10 | 5.42 |
| 2019-04-09 | -2.17 |
| 2019-04-08 | -2.53 |
| 2019-04-04 | -3.97 |
| 2019-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy