Alliance International Education Leasing Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 191,018,000 | 1,060,000 | 11.2967 | 1,690,914,000 | 2025-06-30 |
| 2 | 2025-09-04 | 189,958,000 | 150,000 | 11.2340 | 1,690,914,000 | 2025-06-30 |
| 3 | 2025-09-03 | 189,808,000 | 1,688,000 | 11.2252 | 1,690,914,000 | 2025-06-30 |
| 4 | 2025-09-02 | 188,120,000 | 736,000 | 11.1253 | 1,690,914,000 | 2025-06-30 |
| 5 | 2025-09-01 | 187,384,000 | 1,966,000 | 11.0818 | 1,690,914,000 | 2025-06-30 |
| 6 | 2025-08-29 | 185,418,000 | 138,000 | 10.9655 | 1,690,914,000 | 2025-06-30 |
| 7 | 2025-08-28 | 185,280,000 | 104,000 | 10.9574 | 1,690,914,000 | 2025-06-30 |
| 8 | 2025-08-27 | 185,176,000 | 596,000 | 10.9512 | 1,690,914,000 | 2025-06-30 |
| 9 | 2025-08-26 | 184,580,000 | 241,000 | 10.9160 | 1,690,914,000 | 2025-06-30 |
| 10 | 2025-08-25 | 184,339,000 | 10,000 | 10.9017 | 1,690,914,000 | 2025-06-30 |
| 11 | 2025-08-22 | 184,329,000 | 348,000 | 10.9011 | 1,690,914,000 | 2025-06-30 |
| 12 | 2025-08-21 | 183,981,000 | 459,000 | 10.8806 | 1,690,914,000 | 2025-06-30 |
| 13 | 2025-08-20 | 183,522,000 | 363,000 | 10.8534 | 1,690,914,000 | 2025-06-30 |
| 14 | 2025-08-19 | 183,159,000 | 418,000 | 10.8320 | 1,690,914,000 | 2025-06-30 |
| 15 | 2025-08-18 | 182,741,000 | 63,000 | 10.8072 | 1,690,914,000 | 2025-06-30 |
| 16 | 2025-08-15 | 182,678,000 | 232,000 | 10.8035 | 1,690,914,000 | 2025-06-30 |
| 17 | 2025-08-14 | 182,446,000 | 321,000 | 10.7898 | 1,690,914,000 | 2025-06-30 |
| 18 | 2025-08-13 | 182,125,000 | 163,000 | 10.7708 | 1,690,914,000 | 2025-06-30 |
| 19 | 2025-08-12 | 181,962,000 | -74,000 | 10.7612 | 1,690,914,000 | 2025-06-30 |
| 20 | 2025-08-11 | 182,036,000 | 37,000 | 10.7655 | 1,690,914,000 | 2025-06-30 |
| 21 | 2025-08-08 | 181,999,000 | -767,716,221 | 10.7634 | 1,690,914,000 | 2025-06-30 |
| 22 | 2025-08-07 | 949,715,221 | 57,000 | 56.1658 | 1,690,914,000 | 2025-06-30 |
| 23 | 2025-08-06 | 949,658,221 | 1,313,000 | 56.1624 | 1,690,914,000 | 2025-06-30 |
| 24 | 2025-08-05 | 948,345,221 | -146,000 | 56.0848 | 1,690,914,000 | 2025-06-30 |
| 25 | 2025-08-04 | 948,491,221 | -254,000 | 56.0934 | 1,690,914,000 | 2025-06-30 |
| 26 | 2025-08-01 | 948,745,221 | -932,000 | 56.1084 | 1,690,914,000 | 2025-06-30 |
| 27 | 2025-07-31 | 949,677,221 | -119,000 | 56.1635 | 1,690,914,000 | 2025-06-30 |
| 28 | 2025-07-30 | 949,796,221 | 499,000 | 56.1706 | 1,690,914,000 | 2025-06-30 |
| 29 | 2025-07-29 | 949,297,221 | 110,000 | 56.1411 | 1,690,914,000 | 2025-06-30 |
| 30 | 2025-07-28 | 949,187,221 | 523,000 | 56.1346 | 1,690,914,000 | 2025-06-30 |
| 31 | 2025-07-25 | 948,664,221 | 491,000 | 56.1036 | 1,690,914,000 | 2025-06-30 |
| 32 | 2025-07-24 | 948,173,221 | 149,000 | 56.0746 | 1,690,914,000 | 2025-06-30 |
| 33 | 2025-07-23 | 948,024,221 | 7,000 | 56.0658 | 1,690,914,000 | 2025-06-30 |
| 34 | 2025-07-22 | 948,017,221 | 311,000 | 56.0654 | 1,690,914,000 | 2025-06-30 |
| 35 | 2025-07-21 | 947,706,221 | 24,000 | 56.0470 | 1,690,914,000 | 2025-06-30 |
| 36 | 2025-07-18 | 947,682,221 | 10,000 | 56.0456 | 1,690,914,000 | 2025-06-30 |
| 37 | 2025-07-17 | 947,672,221 | -30,000 | 56.0450 | 1,690,914,000 | 2025-06-30 |
| 38 | 2025-07-16 | 947,702,221 | 425,000 | 56.0467 | 1,690,914,000 | 2025-06-30 |
| 39 | 2025-07-15 | 947,277,221 | 687,000 | 56.0216 | 1,690,914,000 | 2025-06-30 |
| 40 | 2025-07-14 | 946,590,221 | -53,000 | 55.9810 | 1,690,914,000 | 2025-06-30 |
| 41 | 2025-07-11 | 946,643,221 | 168,000 | 55.9841 | 1,690,914,000 | 2025-06-30 |
| 42 | 2025-07-10 | 946,475,221 | -72,000 | 55.9742 | 1,690,914,000 | 2025-06-30 |
| 43 | 2025-07-09 | 946,547,221 | 41,000 | 55.9784 | 1,690,914,000 | 2025-06-30 |
| 44 | 2025-07-08 | 946,506,221 | -235,000 | 55.9760 | 1,690,914,000 | 2025-06-30 |
| 45 | 2025-07-07 | 946,741,221 | -203,000 | 55.9899 | 1,690,914,000 | 2025-06-30 |
| 46 | 2025-07-04 | 946,944,221 | -364,000 | 56.0019 | 1,690,914,000 | 2025-06-30 |
| 47 | 2025-07-03 | 947,308,221 | 147,000 | 56.0234 | 1,690,914,000 | 2025-06-30 |
| 48 | 2025-07-02 | 947,161,221 | 558,000 | 56.0147 | 1,690,914,000 | 2025-06-30 |
| 49 | 2025-06-30 | 946,603,221 | 1,237,000 | 55.9817 | 1,690,914,000 | 2025-06-30 |
| 50 | 2025-06-27 | 945,366,221 | 568,000 | 55.9086 | 1,690,914,000 | 2025-05-31 |
| 51 | 2025-06-26 | 944,798,221 | 840,000 | 55.8750 | 1,690,914,000 | 2025-05-31 |
| 52 | 2025-06-25 | 943,958,221 | 4,659,000 | 55.8253 | 1,690,914,000 | 2025-05-31 |
| 53 | 2025-06-24 | 939,299,221 | 1,093,000 | 55.5498 | 1,690,914,000 | 2025-05-31 |
| 54 | 2025-06-23 | 938,206,221 | 1,222,000 | 55.4852 | 1,690,914,000 | 2025-05-31 |
| 55 | 2025-06-20 | 936,984,221 | 462,000 | 55.4129 | 1,690,914,000 | 2025-05-31 |
| 56 | 2025-06-19 | 936,522,221 | 1,047,000 | 55.3856 | 1,690,914,000 | 2025-05-31 |
| 57 | 2025-06-18 | 935,475,221 | 40,000 | 55.3236 | 1,690,914,000 | 2025-05-31 |
| 58 | 2025-06-17 | 935,435,221 | 33,000 | 55.3213 | 1,690,914,000 | 2025-05-31 |
| 59 | 2025-06-16 | 935,402,221 | 157,000 | 55.3193 | 1,690,914,000 | 2025-05-31 |
| 60 | 2025-06-13 | 935,245,221 | -65,000 | 55.3100 | 1,690,914,000 | 2025-05-31 |
| 61 | 2025-06-12 | 935,310,221 | 134,000 | 55.3139 | 1,690,914,000 | 2025-05-31 |
| 62 | 2025-06-11 | 935,176,221 | -110,000 | 55.3060 | 1,690,914,000 | 2025-05-31 |
| 63 | 2025-06-10 | 935,286,221 | 236,000 | 55.3125 | 1,690,914,000 | 2025-05-31 |
| 64 | 2025-06-09 | 935,050,221 | 902,000 | 55.2985 | 1,690,914,000 | 2025-05-31 |
| 65 | 2025-06-06 | 934,148,221 | 491,000 | 55.2452 | 1,690,914,000 | 2025-05-31 |
| 66 | 2025-06-05 | 933,657,221 | 15,000 | 55.2161 | 1,690,914,000 | 2025-05-31 |
| 67 | 2025-06-04 | 933,642,221 | -7,000 | 55.2152 | 1,690,914,000 | 2025-05-31 |
| 68 | 2025-06-03 | 933,649,221 | -92,000 | 55.2157 | 1,690,914,000 | 2025-05-31 |
| 69 | 2025-06-02 | 933,741,221 | 37,000 | 55.2211 | 1,690,914,000 | 2025-05-31 |
| 70 | 2025-05-30 | 933,704,221 | -36,000 | 55.2189 | 1,690,914,000 | 2025-04-30 |
| 71 | 2025-05-29 | 933,740,221 | 50,000 | 55.2210 | 1,690,914,000 | 2025-04-30 |
| 72 | 2025-05-28 | 933,690,221 | 152,666 | 55.2181 | 1,690,914,000 | 2025-04-30 |
| 73 | 2025-05-27 | 933,537,555 | 28,000 | 55.2090 | 1,690,914,000 | 2025-04-30 |
| 74 | 2025-05-26 | 933,509,555 | 0 | 55.2074 | 1,690,914,000 | 2025-04-30 |
| 75 | 2025-05-23 | 933,509,555 | 31,000 | 55.2074 | 1,690,914,000 | 2025-04-30 |
| 76 | 2025-05-22 | 933,478,555 | 694,000 | 55.2056 | 1,690,914,000 | 2025-04-30 |
| 77 | 2025-05-21 | 932,784,555 | -43,000 | 55.1645 | 1,690,914,000 | 2025-04-30 |
| 78 | 2025-05-20 | 932,827,555 | -635,000 | 55.1671 | 1,690,914,000 | 2025-04-30 |
| 79 | 2025-05-19 | 933,462,555 | 611,000 | 55.2046 | 1,690,914,000 | 2025-04-30 |
| 80 | 2025-05-16 | 932,851,555 | 758,000 | 55.1685 | 1,690,914,000 | 2025-04-30 |
| 81 | 2025-05-15 | 932,093,555 | 175,000 | 55.1237 | 1,690,914,000 | 2025-04-30 |
| 82 | 2025-05-14 | 931,918,555 | 768,000 | 55.1133 | 1,690,914,000 | 2025-04-30 |
| 83 | 2025-05-13 | 931,150,555 | -1,503,000 | 55.0679 | 1,690,914,000 | 2025-04-30 |
| 84 | 2025-05-12 | 932,653,555 | 49,000 | 55.1568 | 1,690,914,000 | 2025-04-30 |
| 85 | 2025-05-09 | 932,604,555 | 530,000 | 55.1539 | 1,690,914,000 | 2025-04-30 |
| 86 | 2025-05-08 | 932,074,555 | 214,000 | 55.1225 | 1,690,914,000 | 2025-04-30 |
| 87 | 2025-05-07 | 931,860,555 | 12,000 | 55.1099 | 1,690,914,000 | 2025-04-30 |
| 88 | 2025-05-06 | 931,848,555 | 4,000 | 55.1092 | 1,690,914,000 | 2025-04-30 |
| 89 | 2025-05-02 | 931,844,555 | -106,000 | 55.1089 | 1,690,914,000 | 2025-04-30 |
| 90 | 2025-04-30 | 931,950,555 | -36,000 | 55.1152 | 1,690,914,000 | 2025-04-30 |
| 91 | 2025-04-29 | 931,986,555 | 484,000 | 55.1173 | 1,690,914,000 | 2025-03-31 |
| 92 | 2025-04-28 | 931,502,555 | 144,000 | 55.0887 | 1,690,914,000 | 2025-03-31 |
| 93 | 2025-04-25 | 931,358,555 | -1,130,000 | 55.0802 | 1,690,914,000 | 2025-03-31 |
| 94 | 2025-04-24 | 932,488,555 | -325,771 | 55.1470 | 1,690,914,000 | 2025-03-31 |
| 95 | 2025-04-23 | 932,814,326 | -289,000 | 55.1663 | 1,690,914,000 | 2025-03-31 |
| 96 | 2025-04-22 | 933,103,326 | -1,286,043 | 55.1834 | 1,690,914,000 | 2025-03-31 |
| 97 | 2025-04-17 | 934,389,369 | 113,043 | 55.2594 | 1,690,914,000 | 2025-03-31 |
| 98 | 2025-04-16 | 934,276,326 | 75,000 | 55.2527 | 1,690,914,000 | 2025-03-31 |
| 99 | 2025-04-15 | 934,201,326 | 68,000 | 55.2483 | 1,690,914,000 | 2025-03-31 |
| 100 | 2025-04-14 | 934,133,326 | 322,000 | 55.2443 | 1,690,914,000 | 2025-03-31 |
| 101 | 2025-04-11 | 933,811,326 | -25,000 | 55.2252 | 1,690,914,000 | 2025-03-31 |
| 102 | 2025-04-10 | 933,836,326 | -129,000 | 55.2267 | 1,690,914,000 | 2025-03-31 |
| 103 | 2025-04-09 | 933,965,326 | -165,000 | 55.2343 | 1,690,914,000 | 2025-03-31 |
| 104 | 2025-04-08 | 934,130,326 | -214,000 | 55.2441 | 1,690,914,000 | 2025-03-31 |
| 105 | 2025-04-07 | 934,344,326 | 94,000 | 55.2568 | 1,690,914,000 | 2025-03-31 |
| 106 | 2025-04-03 | 934,250,326 | -4,000 | 55.2512 | 1,690,914,000 | 2025-03-31 |
| 107 | 2025-04-02 | 934,254,326 | 316,000 | 55.2514 | 1,690,914,000 | 2025-03-31 |
| 108 | 2025-04-01 | 933,938,326 | 216,000 | 55.2328 | 1,690,914,000 | 2025-03-31 |
| 109 | 2025-03-31 | 933,722,326 | 47,000 | 55.2200 | 1,690,914,000 | 2025-03-31 |
| 110 | 2025-03-28 | 933,675,326 | 374,000 | 55.2172 | 1,690,914,000 | 2025-02-28 |
| 111 | 2025-03-27 | 933,301,326 | 10,000 | 55.1951 | 1,690,914,000 | 2025-02-28 |
| 112 | 2025-03-26 | 933,291,326 | 308,000 | 55.1945 | 1,690,914,000 | 2025-02-28 |
| 113 | 2025-03-25 | 932,983,326 | 6,000 | 55.1763 | 1,690,914,000 | 2025-02-28 |
| 114 | 2025-03-24 | 932,977,326 | 292,000 | 55.1759 | 1,690,914,000 | 2025-02-28 |
| 115 | 2025-03-21 | 932,685,326 | -37,000 | 55.1586 | 1,690,914,000 | 2025-02-28 |
| 116 | 2025-03-20 | 932,722,326 | -800,000 | 55.1608 | 1,690,914,000 | 2025-02-28 |
| 117 | 2025-03-19 | 933,522,326 | 84,000 | 55.2081 | 1,690,914,000 | 2025-02-28 |
| 118 | 2025-03-18 | 933,438,326 | 515,000 | 55.2032 | 1,690,914,000 | 2025-02-28 |
| 119 | 2025-03-17 | 932,923,326 | -67,000 | 55.1727 | 1,690,914,000 | 2025-02-28 |
| 120 | 2025-03-14 | 932,990,326 | 289,000 | 55.1767 | 1,690,914,000 | 2025-02-28 |
| 121 | 2025-03-13 | 932,701,326 | 332,000 | 55.1596 | 1,690,914,000 | 2025-02-28 |
| 122 | 2025-03-12 | 932,369,326 | -2,000 | 55.1400 | 1,690,914,000 | 2025-02-28 |
| 123 | 2025-03-11 | 932,371,326 | -148,000 | 55.1401 | 1,690,914,000 | 2025-02-28 |
| 124 | 2025-03-10 | 932,519,326 | 207,000 | 55.1488 | 1,690,914,000 | 2025-02-28 |
| 125 | 2025-03-07 | 932,312,326 | -13,000 | 55.1366 | 1,690,914,000 | 2025-02-28 |
| 126 | 2025-03-06 | 932,325,326 | 16,000 | 55.1374 | 1,690,914,000 | 2025-02-28 |
| 127 | 2025-03-05 | 932,309,326 | 12,000 | 55.1364 | 1,690,914,000 | 2025-02-28 |
| 128 | 2025-03-04 | 932,297,326 | 557,000 | 55.1357 | 1,690,914,000 | 2025-02-28 |
| 129 | 2025-03-03 | 931,740,326 | -163,000 | 55.1028 | 1,690,914,000 | 2025-02-28 |
| 130 | 2025-02-28 | 931,903,326 | 326,000 | 55.1124 | 1,690,914,000 | 2025-02-28 |
| 131 | 2025-02-27 | 931,577,326 | 11,000 | 55.0931 | 1,690,914,000 | 2025-01-31 |
| 132 | 2025-02-26 | 931,566,326 | 3,000 | 55.0925 | 1,690,914,000 | 2025-01-31 |
| 133 | 2025-02-25 | 931,563,326 | 233,000 | 55.0923 | 1,690,914,000 | 2025-01-31 |
| 134 | 2025-02-24 | 931,330,326 | 185,000 | 55.0785 | 1,690,914,000 | 2025-01-31 |
| 135 | 2025-02-21 | 931,145,326 | 1,124,000 | 55.0676 | 1,690,914,000 | 2025-01-31 |
| 136 | 2025-02-20 | 930,021,326 | -321,000 | 55.0011 | 1,690,914,000 | 2025-01-31 |
| 137 | 2025-02-19 | 930,342,326 | 353,000 | 55.0201 | 1,690,914,000 | 2025-01-31 |
| 138 | 2025-02-18 | 929,989,326 | -447,000 | 54.9992 | 1,690,914,000 | 2025-01-31 |
| 139 | 2025-02-17 | 930,436,326 | -92,914 | 55.0256 | 1,690,914,000 | 2025-01-31 |
| 140 | 2025-02-14 | 930,529,240 | -1,296,000 | 55.0311 | 1,690,914,000 | 2025-01-31 |
| 141 | 2025-02-13 | 931,825,240 | 422,000 | 55.1078 | 1,690,914,000 | 2025-01-31 |
| 142 | 2025-02-12 | 931,403,240 | 149,000 | 55.0828 | 1,690,914,000 | 2025-01-31 |
| 143 | 2025-02-11 | 931,254,240 | -14,977,000 | 55.0740 | 1,690,914,000 | 2025-01-31 |
| 144 | 2025-02-10 | 946,231,240 | 475,000 | 55.9597 | 1,690,914,000 | 2025-01-31 |
| 145 | 2025-02-07 | 945,756,240 | 2,000 | 55.9317 | 1,690,914,000 | 2025-01-31 |
| 146 | 2025-02-06 | 945,754,240 | 289,000 | 55.9315 | 1,690,914,000 | 2025-01-31 |
| 147 | 2025-02-05 | 945,465,240 | -497,000 | 55.9144 | 1,690,914,000 | 2025-01-31 |
| 148 | 2025-02-04 | 945,962,240 | 256,000 | 55.9438 | 1,690,914,000 | 2025-01-31 |
| 149 | 2025-02-03 | 945,706,240 | -341,000 | 55.9287 | 1,690,914,000 | 2025-01-31 |
| 150 | 2025-01-28 | 946,047,240 | 0 | 55.9489 | 1,690,914,000 | 2024-12-31 |
| 151 | 2025-01-27 | 946,047,240 | -577,000 | 55.9489 | 1,690,914,000 | 2024-12-31 |
| 152 | 2025-01-24 | 946,624,240 | -502,000 | 55.9830 | 1,690,914,000 | 2024-12-31 |
| 153 | 2025-01-23 | 947,126,240 | -359,000 | 56.0127 | 1,690,914,000 | 2024-12-31 |
| 154 | 2025-01-22 | 947,485,240 | -973,000 | 56.0339 | 1,690,914,000 | 2024-12-31 |
| 155 | 2025-01-21 | 948,458,240 | -130,000 | 56.0915 | 1,690,914,000 | 2024-12-31 |
| 156 | 2025-01-20 | 948,588,240 | -341,000 | 56.0991 | 1,690,914,000 | 2024-12-31 |
| 157 | 2025-01-17 | 948,929,240 | -8,000 | 56.1193 | 1,690,914,000 | 2024-12-31 |
| 158 | 2025-01-16 | 948,937,240 | 234,000 | 56.1198 | 1,690,914,000 | 2024-12-31 |
| 159 | 2025-01-15 | 948,703,240 | -374,000 | 56.1059 | 1,690,914,000 | 2024-12-31 |
| 160 | 2025-01-14 | 949,077,240 | -119,000 | 56.1281 | 1,690,914,000 | 2024-12-31 |
| 161 | 2025-01-13 | 949,196,240 | 2,087,000 | 56.1351 | 1,690,914,000 | 2024-12-31 |
| 162 | 2025-01-10 | 947,109,240 | -309,700 | 56.0117 | 1,690,914,000 | 2024-12-31 |
| 163 | 2025-01-09 | 947,418,940 | -56,300 | 56.0300 | 1,690,914,000 | 2024-12-31 |
| 164 | 2025-01-08 | 947,475,240 | -1,037,000 | 56.0333 | 1,690,914,000 | 2024-12-31 |
| 165 | 2025-01-07 | 948,512,240 | -92,000 | 56.0946 | 1,690,914,000 | 2024-12-31 |
| 166 | 2025-01-06 | 948,604,240 | -202,000 | 56.1001 | 1,690,914,000 | 2024-12-31 |
| 167 | 2025-01-03 | 948,806,240 | -339,000 | 56.1120 | 1,690,914,000 | 2024-12-31 |
| 168 | 2025-01-02 | 949,145,240 | 12,000 | 56.1321 | 1,690,914,000 | 2024-12-31 |
| 169 | 2024-12-31 | 949,133,240 | 0 | 56.1314 | 1,690,914,000 | 2024-12-31 |
| 170 | 2024-12-30 | 949,133,240 | -169,000 | 56.1314 | 1,690,914,000 | 2024-11-30 |
| 171 | 2024-12-27 | 949,302,240 | 60,900 | 56.1414 | 1,690,914,000 | 2024-11-30 |
| 172 | 2024-12-24 | 949,241,340 | 0 | 56.1378 | 1,690,914,000 | 2024-11-30 |
| 173 | 2024-12-23 | 949,241,340 | 15,000 | 56.1378 | 1,690,914,000 | 2024-11-30 |
| 174 | 2024-12-20 | 949,226,340 | 1,099,000 | 56.1369 | 1,690,914,000 | 2024-11-30 |
| 175 | 2024-12-19 | 948,127,340 | 243,000 | 56.0719 | 1,690,914,000 | 2024-11-30 |
| 176 | 2024-12-18 | 947,884,340 | -157,000 | 56.0575 | 1,690,914,000 | 2024-11-30 |
| 177 | 2024-12-17 | 948,041,340 | -489,000 | 56.0668 | 1,690,914,000 | 2024-11-30 |
| 178 | 2024-12-16 | 948,530,340 | -308,000 | 56.0957 | 1,690,914,000 | 2024-11-30 |
| 179 | 2024-12-13 | 948,838,340 | 168,000 | 56.1139 | 1,690,914,000 | 2024-11-30 |
| 180 | 2024-12-12 | 948,670,340 | 157,000 | 56.1040 | 1,690,914,000 | 2024-11-30 |
| 181 | 2024-12-11 | 948,513,340 | 180,000 | 56.0947 | 1,690,914,000 | 2024-11-30 |
| 182 | 2024-12-10 | 948,333,340 | -198,150 | 56.0841 | 1,690,914,000 | 2024-11-30 |
| 183 | 2024-12-09 | 948,531,490 | 232,823 | 56.0958 | 1,690,914,000 | 2024-11-30 |
| 184 | 2024-12-06 | 948,298,667 | 304,531 | 56.0820 | 1,690,914,000 | 2024-11-30 |
| 185 | 2024-12-05 | 947,994,136 | 144,040 | 56.0640 | 1,690,914,000 | 2024-11-30 |
| 186 | 2024-12-04 | 947,850,096 | 115,383 | 56.0555 | 1,690,914,000 | 2024-11-30 |
| 187 | 2024-12-03 | 947,734,713 | 694,422 | 56.0487 | 1,690,914,000 | 2024-11-30 |
| 188 | 2024-12-02 | 947,040,291 | 84,079 | 56.0076 | 1,690,914,000 | 2024-11-30 |
| 189 | 2024-11-29 | 946,956,212 | 74,143 | 56.0026 | 1,690,914,000 | 2024-10-31 |
| 190 | 2024-11-28 | 946,882,069 | 99,000 | 55.9982 | 1,690,914,000 | 2024-10-31 |
| 191 | 2024-11-27 | 946,783,069 | 1,010,000 | 55.9924 | 1,690,914,000 | 2024-10-31 |
| 192 | 2024-11-26 | 945,773,069 | 27,000 | 55.9327 | 1,690,914,000 | 2024-10-31 |
| 193 | 2024-11-25 | 945,746,069 | 162,000 | 55.9311 | 1,690,914,000 | 2024-10-31 |
| 194 | 2024-11-22 | 945,584,069 | 184,000 | 55.9215 | 1,690,914,000 | 2024-10-31 |
| 195 | 2024-11-21 | 945,400,069 | -159,000 | 55.9106 | 1,690,914,000 | 2024-10-31 |
| 196 | 2024-11-20 | 945,559,069 | 310,000 | 55.9200 | 1,690,914,000 | 2024-10-31 |
| 197 | 2024-11-19 | 945,249,069 | 445,000 | 55.9017 | 1,690,914,000 | 2024-10-31 |
| 198 | 2024-11-18 | 944,804,069 | -360,000 | 55.8753 | 1,690,914,000 | 2024-10-31 |
| 199 | 2024-11-15 | 945,164,069 | -182,000 | 55.8966 | 1,690,914,000 | 2024-10-31 |
| 200 | 2024-11-14 | 945,346,069 | -1,267,000 | 55.9074 | 1,690,914,000 | 2024-10-31 |
| 201 | 2024-11-13 | 946,613,069 | 975,000 | 55.9823 | 1,690,914,000 | 2024-10-31 |
| 202 | 2024-11-12 | 945,638,069 | 407,000 | 55.9247 | 1,690,914,000 | 2024-10-31 |
| 203 | 2024-11-11 | 945,231,069 | 342,000 | 55.9006 | 1,690,914,000 | 2024-10-31 |
| 204 | 2024-11-08 | 944,889,069 | -100,000 | 55.8804 | 1,690,914,000 | 2024-10-31 |
| 205 | 2024-11-07 | 944,989,069 | -150,000 | 55.8863 | 1,690,914,000 | 2024-10-31 |
| 206 | 2024-11-06 | 945,139,069 | -151,000 | 55.8952 | 1,690,914,000 | 2024-10-31 |
| 207 | 2024-11-05 | 945,290,069 | -3,948,000 | 55.9041 | 1,690,914,000 | 2024-10-31 |
| 208 | 2024-11-04 | 949,238,069 | 199,000 | 56.1376 | 1,690,914,000 | 2024-10-31 |
| 209 | 2024-11-01 | 949,039,069 | 491,000 | 56.1258 | 1,690,914,000 | 2024-10-31 |
| 210 | 2024-10-31 | 948,548,069 | 616,000 | 56.0968 | 1,690,914,000 | 2024-10-31 |
| 211 | 2024-10-30 | 947,932,069 | 362,000 | 56.0603 | 1,690,914,000 | 2024-09-30 |
| 212 | 2024-10-29 | 947,570,069 | 346,000 | 56.0389 | 1,690,914,000 | 2024-09-30 |
| 213 | 2024-10-28 | 947,224,069 | 583,000 | 56.0185 | 1,690,914,000 | 2024-09-30 |
| 214 | 2024-10-25 | 946,641,069 | 206,000 | 55.9840 | 1,690,914,000 | 2024-09-30 |
| 215 | 2024-10-24 | 946,435,069 | -252,000 | 55.9718 | 1,690,914,000 | 2024-09-30 |
| 216 | 2024-10-23 | 946,687,069 | 895,000 | 55.9867 | 1,690,914,000 | 2024-09-30 |
| 217 | 2024-10-22 | 945,792,069 | 509,000 | 55.9338 | 1,690,914,000 | 2024-09-30 |
| 218 | 2024-10-21 | 945,283,069 | -147,000 | 55.9037 | 1,690,914,000 | 2024-09-30 |
| 219 | 2024-10-18 | 945,430,069 | 27,000 | 55.9124 | 1,690,914,000 | 2024-09-30 |
| 220 | 2024-10-17 | 945,403,069 | 586,000 | 55.9108 | 1,690,914,000 | 2024-09-30 |
| 221 | 2024-10-16 | 944,817,069 | -13,000 | 55.8761 | 1,690,914,000 | 2024-09-30 |
| 222 | 2024-10-15 | 944,830,069 | 1,252,000 | 55.8769 | 1,690,914,000 | 2024-09-30 |
| 223 | 2024-10-14 | 943,578,069 | 1,459,000 | 55.8028 | 1,690,914,000 | 2024-09-30 |
| 224 | 2024-10-10 | 942,119,069 | 3,464,000 | 55.7166 | 1,690,914,000 | 2024-09-30 |
| 225 | 2024-10-09 | 938,655,069 | -564,000 | 55.5117 | 1,690,914,000 | 2024-09-30 |
| 226 | 2024-10-08 | 939,219,069 | 512,000 | 55.5451 | 1,690,914,000 | 2024-09-30 |
| 227 | 2024-10-07 | 938,707,069 | -396,075 | 55.5148 | 1,690,914,000 | 2024-09-30 |
| 228 | 2024-10-04 | 939,103,144 | 976,000 | 55.5382 | 1,690,914,000 | 2024-09-30 |
| 229 | 2024-10-03 | 938,127,144 | 5,136,000 | 55.4805 | 1,690,914,000 | 2024-09-30 |
| 230 | 2024-10-02 | 932,991,144 | 1,787,000 | 55.1767 | 1,690,914,000 | 2024-09-30 |
| 231 | 2024-09-30 | 931,204,144 | 1,379,000 | 55.0711 | 1,690,914,000 | 2024-09-30 |
| 232 | 2024-09-27 | 929,825,144 | 1,550,000 | 54.9895 | 1,690,914,000 | 2024-08-31 |
| 233 | 2024-09-26 | 928,275,144 | 664,000 | 54.8978 | 1,690,914,000 | 2024-08-31 |
| 234 | 2024-09-25 | 927,611,144 | 832,771 | 54.8586 | 1,690,914,000 | 2024-08-31 |
| 235 | 2024-09-24 | 926,778,373 | -210,824 | 54.8093 | 1,690,914,000 | 2024-08-31 |
| 236 | 2024-09-23 | 926,989,197 | -413,000 | 54.8218 | 1,690,914,000 | 2024-08-31 |
| 237 | 2024-09-20 | 927,402,197 | 917,000 | 54.8462 | 1,690,914,000 | 2024-08-31 |
| 238 | 2024-09-19 | 926,485,197 | -470,944 | 54.7920 | 1,690,914,000 | 2024-08-31 |
| 239 | 2024-09-17 | 926,956,141 | 1,814,968 | 54.8198 | 1,690,914,000 | 2024-08-31 |
| 240 | 2024-09-16 | 925,141,173 | 477,058 | 54.7125 | 1,690,914,000 | 2024-08-31 |
| 241 | 2024-09-13 | 924,664,115 | 1,502,000 | 54.6843 | 1,690,914,000 | 2024-08-31 |
| 242 | 2024-09-12 | 923,162,115 | 1,888,000 | 54.5955 | 1,690,914,000 | 2024-08-31 |
| 243 | 2024-09-11 | 921,274,115 | 862,000 | 54.4838 | 1,690,914,000 | 2024-08-31 |
| 244 | 2024-09-10 | 920,412,115 | 40,000 | 54.4328 | 1,690,914,000 | 2024-08-31 |
| 245 | 2024-09-09 | 920,372,115 | 2,428,158 | 54.4305 | 1,690,914,000 | 2024-08-31 |
| 246 | 2024-09-05 | 917,943,957 | 1,134,000 | 54.2869 | 1,690,914,000 | 2024-08-31 |
| 247 | 2024-09-04 | 916,809,957 | -230,000 | 54.2198 | 1,690,914,000 | 2024-08-31 |
| 248 | 2024-09-03 | 917,039,957 | 419,000 | 54.2334 | 1,690,914,000 | 2024-08-31 |
| 249 | 2024-09-02 | 916,620,957 | 2,221,000 | 54.2086 | 1,690,914,000 | 2024-08-31 |
| 250 | 2024-08-30 | 914,399,957 | -1,134,000 | 54.0773 | 1,690,914,000 | 2024-07-31 |
| 251 | 2024-08-29 | 915,533,957 | 1,630,000 | 54.1443 | 1,690,914,000 | 2024-07-31 |
| 252 | 2024-08-28 | 913,903,957 | 372,000 | 54.0479 | 1,690,914,000 | 2024-07-31 |
| 253 | 2024-08-27 | 913,531,957 | -870,000 | 54.0259 | 1,690,914,000 | 2024-07-31 |
| 254 | 2024-08-26 | 914,401,957 | -994,000 | 54.0774 | 1,690,914,000 | 2024-07-31 |
| 255 | 2024-08-23 | 915,395,957 | -137,000 | 54.1362 | 1,690,914,000 | 2024-07-31 |
| 256 | 2024-08-22 | 915,532,957 | 2,465,000 | 54.1443 | 1,690,914,000 | 2024-07-31 |
| 257 | 2024-08-21 | 913,067,957 | -971,000 | 53.9985 | 1,690,914,000 | 2024-07-31 |
| 258 | 2024-08-20 | 914,038,957 | 1,513,000 | 54.0559 | 1,690,914,000 | 2024-07-31 |
| 259 | 2024-08-19 | 912,525,957 | -1,316,000 | 53.9664 | 1,690,914,000 | 2024-07-31 |
| 260 | 2024-08-16 | 913,841,957 | -1,316,000 | 54.0443 | 1,690,914,000 | 2024-07-31 |
| 261 | 2024-08-15 | 915,157,957 | -1,999,000 | 54.1221 | 1,690,914,000 | 2024-07-31 |
| 262 | 2024-08-14 | 917,156,957 | 452,000 | 54.2403 | 1,690,914,000 | 2024-07-31 |
| 263 | 2024-08-13 | 916,704,957 | 1,654,000 | 54.2136 | 1,690,914,000 | 2024-07-31 |
| 264 | 2024-08-12 | 915,050,957 | -2,908,000 | 54.1158 | 1,690,914,000 | 2024-07-31 |
| 265 | 2024-08-09 | 917,958,957 | -1,237,000 | 54.2877 | 1,690,914,000 | 2024-07-31 |
| 266 | 2024-08-08 | 919,195,957 | 3,044,342 | 54.3609 | 1,690,914,000 | 2024-07-31 |
| 267 | 2024-08-07 | 916,151,615 | -2,099,964 | 54.1809 | 1,690,914,000 | 2024-07-31 |
| 268 | 2024-08-06 | 918,251,579 | -2,465,034 | 54.3050 | 1,690,914,000 | 2024-07-31 |
| 269 | 2024-08-05 | 920,716,613 | 2,322,000 | 54.4508 | 1,690,914,000 | 2024-07-31 |
| 270 | 2024-08-02 | 918,394,613 | 8,279,000 | 54.3135 | 1,690,914,000 | 2024-07-31 |
| 271 | 2024-08-01 | 910,115,613 | -299,000 | 53.8239 | 1,690,914,000 | 2024-07-31 |
| 272 | 2024-07-31 | 910,414,613 | 1,902,000 | 53.8416 | 1,690,914,000 | 2024-07-31 |
| 273 | 2024-07-30 | 908,512,613 | -2,036,076 | 53.7291 | 1,690,914,000 | 2024-06-30 |
| 274 | 2024-07-29 | 910,548,689 | 1,910,000 | 53.8495 | 1,690,914,000 | 2024-06-30 |
| 275 | 2024-07-26 | 908,638,689 | -2,664,000 | 53.7365 | 1,690,914,000 | 2024-06-30 |
| 276 | 2024-07-25 | 911,302,689 | 8,000 | 53.8941 | 1,690,914,000 | 2024-06-30 |
| 277 | 2024-07-24 | 911,294,689 | 851,000 | 53.8936 | 1,690,914,000 | 2024-06-30 |
| 278 | 2024-07-23 | 910,443,689 | -1,176,000 | 53.8433 | 1,690,914,000 | 2024-06-30 |
| 279 | 2024-07-22 | 911,619,689 | 782,000 | 53.9128 | 1,690,914,000 | 2024-06-30 |
| 280 | 2024-07-19 | 910,837,689 | 1,799,000 | 53.8666 | 1,690,914,000 | 2024-06-30 |
| 281 | 2024-07-18 | 909,038,689 | 85,000 | 53.7602 | 1,690,914,000 | 2024-06-30 |
| 282 | 2024-07-17 | 908,953,689 | -8,164,000 | 53.7552 | 1,690,914,000 | 2024-06-30 |
| 283 | 2024-07-16 | 917,117,689 | 3,889,176 | 54.2380 | 1,690,914,000 | 2024-06-30 |
| 284 | 2024-07-15 | 913,228,513 | 3,964,000 | 54.0080 | 1,690,914,000 | 2024-06-30 |
| 285 | 2024-07-12 | 909,264,513 | 549,000 | 53.7736 | 1,690,914,000 | 2024-06-30 |
| 286 | 2024-07-11 | 908,715,513 | -4,590,000 | 53.7411 | 1,690,914,000 | 2024-06-30 |
| 287 | 2024-07-10 | 913,305,513 | 1,653,158 | 54.0125 | 1,690,914,000 | 2024-06-30 |
| 288 | 2024-07-09 | 911,652,355 | -983,334 | 53.9148 | 1,690,914,000 | 2024-06-30 |
| 289 | 2024-07-08 | 912,635,689 | -1,994,000 | 53.9729 | 1,690,914,000 | 2024-06-30 |
| 290 | 2024-07-05 | 914,629,689 | 5,466,000 | 54.0908 | 1,690,914,000 | 2024-06-30 |
| 291 | 2024-07-04 | 909,163,689 | 1,615,000 | 53.7676 | 1,690,914,000 | 2024-06-30 |
| 292 | 2024-07-03 | 907,548,689 | -844,000 | 53.6721 | 1,690,914,000 | 2024-06-30 |
| 293 | 2024-07-02 | 908,392,689 | -8,133,666 | 53.7220 | 1,690,914,000 | 2024-06-30 |
| 294 | 2024-06-28 | 916,526,355 | 5,419,000 | 54.2030 | 1,690,914,000 | 2024-05-31 |
| 295 | 2024-06-27 | 911,107,355 | 2,960,666 | 53.8825 | 1,690,914,000 | 2024-05-31 |
| 296 | 2024-06-26 | 908,146,689 | 3,150,000 | 53.7074 | 1,690,914,000 | 2024-05-31 |
| 297 | 2024-06-25 | 904,996,689 | -1,514,000 | 53.5212 | 1,690,914,000 | 2024-05-31 |
| 298 | 2024-06-24 | 906,510,689 | -5,658,000 | 53.6107 | 1,690,914,000 | 2024-05-31 |
| 299 | 2024-06-21 | 912,168,689 | 2,246,000 | 53.9453 | 1,690,914,000 | 2024-05-31 |
| 300 | 2024-06-20 | 909,922,689 | 1,194,000 | 53.8125 | 1,690,914,000 | 2024-05-31 |
| 301 | 2024-06-19 | 908,728,689 | 3,477,000 | 53.7419 | 1,690,914,000 | 2024-05-31 |
| 302 | 2024-06-18 | 905,251,689 | 495,000 | 53.5362 | 1,690,914,000 | 2024-05-31 |
| 303 | 2024-06-17 | 904,756,689 | -1,645,000 | 53.5070 | 1,690,914,000 | 2024-05-31 |
| 304 | 2024-06-14 | 906,401,689 | -4,185,000 | 53.6042 | 1,690,914,000 | 2024-05-31 |
| 305 | 2024-06-13 | 910,586,689 | 4,278,000 | 53.8517 | 1,690,914,000 | 2024-05-31 |
| 306 | 2024-06-12 | 906,308,689 | 1,614,000 | 53.5987 | 1,690,914,000 | 2024-05-31 |
| 307 | 2024-06-11 | 904,694,689 | -973,699 | 53.5033 | 1,690,914,000 | 2024-05-31 |
| 308 | 2024-06-07 | 905,668,388 | -6,501,000 | 53.5609 | 1,690,914,000 | 2024-05-31 |
| 309 | 2024-06-06 | 912,169,388 | 1,171,000 | 53.9453 | 1,690,914,000 | 2024-05-31 |
| 310 | 2024-06-05 | 910,998,388 | 5,641,000 | 53.8761 | 1,690,914,000 | 2024-05-31 |
| 311 | 2024-06-04 | 905,357,388 | -886,000 | 53.5425 | 1,690,914,000 | 2024-05-31 |
| 312 | 2024-06-03 | 906,243,388 | 3,900,000 | 53.5949 | 1,690,914,000 | 2024-05-31 |
| 313 | 2024-05-31 | 902,343,388 | 691,042 | 53.3642 | 1,690,914,000 | 2024-05-31 |
| 314 | 2024-05-30 | 901,652,346 | -3,045,714 | 53.3234 | 1,690,914,000 | 2024-04-30 |
| 315 | 2024-05-29 | 904,698,060 | 4,828,000 | 53.5035 | 1,690,914,000 | 2024-04-30 |
| 316 | 2024-05-28 | 899,870,060 | 4,237,000 | 53.2180 | 1,690,914,000 | 2024-04-30 |
| 317 | 2024-05-27 | 895,633,060 | -2,012,000 | 52.9674 | 1,690,914,000 | 2024-04-30 |
| 318 | 2024-05-24 | 897,645,060 | -3,585,010 | 53.0864 | 1,690,914,000 | 2024-04-30 |
| 319 | 2024-05-23 | 901,230,070 | -5,948,000 | 53.2984 | 1,690,914,000 | 2024-04-30 |
| 320 | 2024-05-22 | 907,178,070 | 5,949,000 | 53.6502 | 1,690,914,000 | 2024-04-30 |
| 321 | 2024-05-21 | 901,229,070 | -10,455,000 | 53.2983 | 1,690,914,000 | 2024-04-30 |
| 322 | 2024-05-20 | 911,684,070 | 10,142,988 | 53.9166 | 1,690,914,000 | 2024-04-30 |
| 323 | 2024-05-17 | 901,541,082 | -20,285,965 | 53.3168 | 1,690,914,000 | 2024-04-30 |
| 324 | 2024-05-16 | 921,827,047 | -775,000 | 54.5165 | 1,690,914,000 | 2024-04-30 |
| 325 | 2024-05-14 | 922,602,047 | 5,688,000 | 54.5623 | 1,690,914,000 | 2024-04-30 |
| 326 | 2024-05-13 | 916,914,047 | 3,253,000 | 54.2259 | 1,690,914,000 | 2024-04-30 |
| 327 | 2024-05-10 | 913,661,047 | -6,728,000 | 54.0336 | 1,690,914,000 | 2024-04-30 |
| 328 | 2024-05-09 | 920,389,047 | -7,180,000 | 54.4315 | 1,690,914,000 | 2024-04-30 |
| 329 | 2024-05-08 | 927,569,047 | -3,432,000 | 54.8561 | 1,690,914,000 | 2024-04-30 |
| 330 | 2024-05-07 | 931,001,047 | -1,787,000 | 55.0590 | 1,690,914,000 | 2024-04-30 |
| 331 | 2024-05-06 | 932,788,047 | 1,981,000 | 55.1647 | 1,690,914,000 | 2024-04-30 |
| 332 | 2024-05-03 | 930,807,047 | -4,122,000 | 55.0476 | 1,690,914,000 | 2024-04-30 |
| 333 | 2024-05-02 | 934,929,047 | 3,490,000 | 55.2913 | 1,690,914,000 | 2024-04-30 |
| 334 | 2024-04-30 | 931,439,047 | 12,770,000 | 55.0849 | 1,690,914,000 | 2024-04-30 |
| 335 | 2024-04-29 | 918,669,047 | 3,290,000 | 54.3297 | 1,690,914,000 | 2024-03-31 |
| 336 | 2024-04-26 | 915,379,047 | 87,000 | 54.1352 | 1,690,914,000 | 2024-03-31 |
| 337 | 2024-04-25 | 915,292,047 | 3,210,000 | 54.1300 | 1,690,914,000 | 2024-03-31 |
| 338 | 2024-04-24 | 912,082,047 | -711,000 | 53.9402 | 1,690,914,000 | 2024-03-31 |
| 339 | 2024-04-23 | 912,793,047 | -3,935,008 | 53.9822 | 1,690,914,000 | 2024-03-31 |
| 340 | 2024-04-22 | 916,728,055 | 2,261,000 | 54.2149 | 1,690,914,000 | 2024-03-31 |
| 341 | 2024-04-19 | 914,467,055 | -4,925,000 | 54.0812 | 1,690,914,000 | 2024-03-31 |
| 342 | 2024-04-18 | 919,392,055 | -14,000 | 54.3725 | 1,690,914,000 | 2024-03-31 |
| 343 | 2024-04-17 | 919,406,055 | -12,589,000 | 54.3733 | 1,690,914,000 | 2024-03-31 |
| 344 | 2024-04-16 | 931,995,055 | 7,833,000 | 55.1178 | 1,690,914,000 | 2024-03-31 |
| 345 | 2024-04-15 | 924,162,055 | -2,262,000 | 54.6546 | 1,690,914,000 | 2024-03-31 |
| 346 | 2024-04-12 | 926,424,055 | -4,798,000 | 54.7884 | 1,690,914,000 | 2024-03-31 |
| 347 | 2024-04-11 | 931,222,055 | 982,670 | 55.0721 | 1,690,914,000 | 2024-03-31 |
| 348 | 2024-04-10 | 930,239,385 | -4,709,000 | 55.0140 | 1,690,914,000 | 2024-03-31 |
| 349 | 2024-04-09 | 934,948,385 | -2,705,000 | 55.2925 | 1,690,914,000 | 2024-03-31 |
| 350 | 2024-04-08 | 937,653,385 | 1,122,000 | 55.4525 | 1,690,914,000 | 2024-03-31 |
| 351 | 2024-04-05 | 936,531,385 | -9,205,000 | 55.3861 | 1,690,914,000 | 2024-03-31 |
| 352 | 2024-04-03 | 945,736,385 | 26,300 | 55.9305 | 1,690,914,000 | 2024-03-31 |
| 353 | 2024-04-02 | 945,710,085 | 6,506,000 | 55.9289 | 1,690,914,000 | 2024-03-31 |
| 354 | 2024-03-28 | 939,204,085 | 4,781,000 | 55.5442 | 1,690,914,000 | 2024-02-29 |
| 355 | 2024-03-27 | 934,423,085 | -3,893,000 | 55.2614 | 1,690,914,000 | 2024-02-29 |
| 356 | 2024-03-26 | 938,316,085 | -514,000 | 55.4917 | 1,690,914,000 | 2024-02-29 |
| 357 | 2024-03-25 | 938,830,085 | 624,020 | 55.5220 | 1,690,914,000 | 2024-02-29 |
| 358 | 2024-03-22 | 938,206,065 | -2,098,976 | 55.4851 | 1,690,914,000 | 2024-02-29 |
| 359 | 2024-03-21 | 940,305,041 | -1,678,303 | 55.6093 | 1,690,914,000 | 2024-02-29 |
| 360 | 2024-03-20 | 941,983,344 | -3,134,000 | 55.7085 | 1,690,914,000 | 2024-02-29 |
| 361 | 2024-03-19 | 945,117,344 | -22,472,000 | 55.8939 | 1,690,914,000 | 2024-02-29 |
| 362 | 2024-03-18 | 967,589,344 | 3,298,000 | 57.2229 | 1,690,914,000 | 2024-02-29 |
| 363 | 2024-03-15 | 964,291,344 | -2,304,000 | 57.0278 | 1,690,914,000 | 2024-02-29 |
| 364 | 2024-03-14 | 966,595,344 | -22,660,679 | 57.1641 | 1,690,914,000 | 2024-02-29 |
| 365 | 2024-03-13 | 989,256,023 | 1,156,989 | 58.5042 | 1,690,914,000 | 2024-02-29 |
| 366 | 2024-03-12 | 988,099,034 | -4,256,011 | 58.4358 | 1,690,914,000 | 2024-02-29 |
| 367 | 2024-03-11 | 992,355,045 | -2,918,018 | 58.6875 | 1,690,914,000 | 2024-02-29 |
| 368 | 2024-03-08 | 995,273,063 | 671,023 | 58.8601 | 1,690,914,000 | 2024-02-29 |
| 369 | 2024-03-07 | 994,602,040 | -14,990 | 58.8204 | 1,690,914,000 | 2024-02-29 |
| 370 | 2024-03-06 | 994,617,030 | -2,678,528 | 58.8213 | 1,690,914,000 | 2024-02-29 |
| 371 | 2024-03-05 | 997,295,558 | -2,120,000 | 58.9797 | 1,690,914,000 | 2024-02-29 |
| 372 | 2024-03-04 | 999,415,558 | -5,866,805 | 59.1050 | 1,690,914,000 | 2024-02-29 |
| 373 | 2024-03-01 | 1,005,282,363 | -17,763,344 | 59.4520 | 1,690,914,000 | 2024-02-29 |
| 374 | 2024-02-29 | 1,023,045,707 | 3,019,018 | 60.5025 | 1,690,914,000 | 2024-02-29 |
| 375 | 2024-02-28 | 1,020,026,689 | 261,684 | 60.3240 | 1,690,914,000 | 2024-01-31 |
| 376 | 2024-02-27 | 1,019,765,005 | -6,702,000 | 60.3085 | 1,690,914,000 | 2024-01-31 |
| 377 | 2024-02-26 | 1,026,467,005 | -906,000 | 60.7049 | 1,690,914,000 | 2024-01-31 |
| 378 | 2024-02-23 | 1,027,373,005 | 17,923,000 | 60.7584 | 1,690,914,000 | 2024-01-31 |
| 379 | 2024-02-22 | 1,009,450,005 | 1,765,383 | 59.6985 | 1,690,914,000 | 2024-01-31 |
| 380 | 2024-02-21 | 1,007,684,622 | -266,000 | 59.5941 | 1,690,914,000 | 2024-01-31 |
| 381 | 2024-02-20 | 1,007,950,622 | -364,000 | 59.6098 | 1,690,914,000 | 2024-01-31 |
| 382 | 2024-02-19 | 1,008,314,622 | -465,000 | 59.6313 | 1,690,914,000 | 2024-01-31 |
| 383 | 2024-02-16 | 1,008,779,622 | -235,000 | 59.6588 | 1,690,914,000 | 2024-01-31 |
| 384 | 2024-02-15 | 1,009,014,622 | 722,664 | 59.6727 | 1,690,914,000 | 2024-01-31 |
| 385 | 2024-02-14 | 1,008,291,958 | 1,543,345 | 59.6300 | 1,690,914,000 | 2024-01-31 |
| 386 | 2024-02-09 | 1,006,748,613 | 0 | 59.5387 | 1,690,914,000 | 2024-01-31 |
| 387 | 2024-02-08 | 1,006,748,613 | 1,241,000 | 59.5387 | 1,690,914,000 | 2024-01-31 |
| 388 | 2024-02-07 | 1,005,507,613 | 519,984 | 59.4653 | 1,690,914,000 | 2024-01-31 |
| 389 | 2024-02-06 | 1,004,987,629 | -330,056 | 59.4346 | 1,690,914,000 | 2024-01-31 |
| 390 | 2024-02-05 | 1,005,317,685 | -687,900 | 59.4541 | 1,690,914,000 | 2024-01-31 |
| 391 | 2024-02-02 | 1,006,005,585 | 974,000 | 59.4948 | 1,690,914,000 | 2024-01-31 |
| 392 | 2024-02-01 | 1,005,031,585 | -6,410,111 | 59.4372 | 1,690,914,000 | 2024-01-31 |
| 393 | 2024-01-31 | 1,011,441,696 | -672,989 | 59.8163 | 1,690,914,000 | 2024-01-31 |
| 394 | 2024-01-30 | 1,012,114,685 | -3,649,700 | 59.8561 | 1,690,914,000 | 2023-12-31 |
| 395 | 2024-01-29 | 1,015,764,385 | 2,003,000 | 60.0719 | 1,690,914,000 | 2023-12-31 |
| 396 | 2024-01-26 | 1,013,761,385 | 1,041,571 | 59.9535 | 1,690,914,000 | 2023-12-31 |
| 397 | 2024-01-25 | 1,012,719,814 | 1,890,271 | 59.8919 | 1,690,914,000 | 2023-12-31 |
| 398 | 2024-01-24 | 1,010,829,543 | 1,779,000 | 59.7801 | 1,690,914,000 | 2023-12-31 |
| 399 | 2024-01-23 | 1,009,050,543 | -1,424,000 | 59.6749 | 1,690,914,000 | 2023-12-31 |
| 400 | 2024-01-22 | 1,010,474,543 | 2,503,069 | 59.7591 | 1,690,914,000 | 2023-12-31 |
| 401 | 2024-01-19 | 1,007,971,474 | -1,216,021 | 59.6110 | 1,690,914,000 | 2023-12-31 |
| 402 | 2024-01-18 | 1,009,187,495 | -2,784,950 | 59.6830 | 1,690,914,000 | 2023-12-31 |
| 403 | 2024-01-17 | 1,011,972,445 | 363,969 | 59.8477 | 1,690,914,000 | 2023-12-31 |
| 404 | 2024-01-16 | 1,011,608,476 | 1,374,444 | 59.8261 | 1,690,914,000 | 2023-12-31 |
| 405 | 2024-01-15 | 1,010,234,032 | -956,872 | 59.7448 | 1,690,914,000 | 2023-12-31 |
| 406 | 2024-01-12 | 1,011,190,904 | -160,846 | 59.8014 | 1,690,914,000 | 2023-12-31 |
| 407 | 2024-01-11 | 1,011,351,750 | 1,675,000 | 59.8110 | 1,690,914,000 | 2023-12-31 |
| 408 | 2024-01-10 | 1,009,676,750 | -18,824 | 59.7119 | 1,690,914,000 | 2023-12-31 |
| 409 | 2024-01-09 | 1,009,695,574 | -606,474 | 59.7130 | 1,690,914,000 | 2023-12-31 |
| 410 | 2024-01-08 | 1,010,302,048 | 204,981 | 59.7489 | 1,690,914,000 | 2023-12-31 |
| 411 | 2024-01-05 | 1,010,097,067 | 1,019,700 | 59.7367 | 1,690,914,000 | 2023-12-31 |
| 412 | 2024-01-04 | 1,009,077,367 | -1,364,666 | 59.6764 | 1,690,914,000 | 2023-12-31 |
| 413 | 2024-01-03 | 1,010,442,033 | -23,914,427 | 59.7572 | 1,690,914,000 | 2023-12-31 |
| 414 | 2024-01-02 | 1,034,356,460 | 3,280,260 | 61.1714 | 1,690,914,000 | 2023-12-31 |
| 415 | 2023-12-29 | 1,031,076,200 | 1,941,000 | 60.9774 | 1,690,914,000 | 2023-11-30 |
| 416 | 2023-12-28 | 1,029,135,200 | 6,301,435 | 60.8627 | 1,690,914,000 | 2023-11-30 |
| 417 | 2023-12-27 | 1,022,833,765 | -431,917 | 60.4900 | 1,690,914,000 | 2023-11-30 |
| 418 | 2023-12-22 | 1,023,265,682 | 4,687,979 | 60.5155 | 1,690,914,000 | 2023-11-30 |
| 419 | 2023-12-21 | 1,018,577,703 | 802,993 | 60.2383 | 1,690,914,000 | 2023-11-30 |
| 420 | 2023-12-20 | 1,017,774,710 | -5,186,478 | 60.1908 | 1,690,914,000 | 2023-11-30 |
| 421 | 2023-12-19 | 1,022,961,188 | 923,239 | 60.4975 | 1,690,914,000 | 2023-11-30 |
| 422 | 2023-12-18 | 1,022,037,949 | 866,788 | 60.4429 | 1,690,914,000 | 2023-11-30 |
| 423 | 2023-12-15 | 1,021,171,161 | 2,124,128 | 60.3917 | 1,690,914,000 | 2023-11-30 |
| 424 | 2023-12-14 | 1,019,047,033 | 1,757,000 | 60.2660 | 1,690,914,000 | 2023-11-30 |
| 425 | 2023-12-13 | 1,017,290,033 | -1,637,611 | 60.1621 | 1,690,914,000 | 2023-11-30 |
| 426 | 2023-12-12 | 1,018,927,644 | -2,102,000 | 60.2590 | 1,690,914,000 | 2023-11-30 |
| 427 | 2023-12-11 | 1,021,029,644 | -161,715 | 60.3833 | 1,690,914,000 | 2023-11-30 |
| 428 | 2023-12-08 | 1,021,191,359 | -2,714,733 | 60.3929 | 1,690,914,000 | 2023-11-30 |
| 429 | 2023-12-07 | 1,023,906,092 | -2,243,000 | 60.5534 | 1,690,914,000 | 2023-11-30 |
| 430 | 2023-12-06 | 1,026,149,092 | -1,954,473 | 60.6861 | 1,690,914,000 | 2023-11-30 |
| 431 | 2023-12-05 | 1,028,103,565 | -661,170 | 60.8016 | 1,690,914,000 | 2023-11-30 |
| 432 | 2023-12-04 | 1,028,764,735 | 3,719,522 | 60.8407 | 1,690,914,000 | 2023-11-30 |
| 433 | 2023-12-01 | 1,025,045,213 | -3,022,000 | 60.6208 | 1,690,914,000 | 2023-11-30 |
| 434 | 2023-11-30 | 1,028,067,213 | -7,941,090 | 60.7995 | 1,690,914,000 | 2023-11-30 |
| 435 | 2023-11-29 | 1,036,008,303 | -2,642,005 | 61.2691 | 1,690,914,000 | 2023-10-31 |
| 436 | 2023-11-28 | 1,038,650,308 | -15,239,000 | 61.4254 | 1,690,914,000 | 2023-10-31 |
| 437 | 2023-11-27 | 1,053,889,308 | -1,801,000 | 62.3266 | 1,690,914,000 | 2023-10-31 |
| 438 | 2023-11-24 | 1,055,690,308 | 12,483,334 | 62.4331 | 1,690,914,000 | 2023-10-31 |
| 439 | 2023-11-23 | 1,043,206,974 | 1,938,314 | 61.6949 | 1,690,914,000 | 2023-10-31 |
| 440 | 2023-11-22 | 1,041,268,660 | 1,381,988 | 61.5802 | 1,690,914,000 | 2023-10-31 |
| 441 | 2023-11-21 | 1,039,886,672 | 1,967,300 | 61.4985 | 1,690,914,000 | 2023-10-31 |
| 442 | 2023-11-20 | 1,037,919,372 | -404,459 | 61.3822 | 1,690,914,000 | 2023-10-31 |
| 443 | 2023-11-17 | 1,038,323,831 | 1,179,000 | 61.4061 | 1,690,914,000 | 2023-10-31 |
| 444 | 2023-11-16 | 1,037,144,831 | -667,000 | 61.3363 | 1,690,914,000 | 2023-10-31 |
| 445 | 2023-11-15 | 1,037,811,831 | 3,585,975 | 61.3758 | 1,690,914,000 | 2023-10-31 |
| 446 | 2023-11-14 | 1,034,225,856 | -1,286,000 | 61.1637 | 1,690,914,000 | 2023-10-31 |
| 447 | 2023-11-13 | 1,035,511,856 | -1,210,453 | 61.2398 | 1,690,914,000 | 2023-10-31 |
| 448 | 2023-11-10 | 1,036,722,309 | 617,994 | 61.3114 | 1,690,914,000 | 2023-10-31 |
| 449 | 2023-11-09 | 1,036,104,315 | -1,834,012 | 61.2748 | 1,690,914,000 | 2023-10-31 |
| 450 | 2023-11-08 | 1,037,938,327 | 2,648,000 | 61.3833 | 1,690,914,000 | 2023-10-31 |
| 451 | 2023-11-07 | 1,035,290,327 | 1,305,000 | 61.2267 | 1,690,914,000 | 2023-10-31 |
| 452 | 2023-11-06 | 1,033,985,327 | -1,087,208 | 61.1495 | 1,690,914,000 | 2023-10-31 |
| 453 | 2023-11-03 | 1,035,072,535 | -4,824,000 | 61.2138 | 1,690,914,000 | 2023-10-31 |
| 454 | 2023-11-02 | 1,039,896,535 | -1,610,000 | 61.4991 | 1,690,914,000 | 2023-10-31 |
| 455 | 2023-11-01 | 1,041,506,535 | 309,233 | 61.5943 | 1,690,914,000 | 2023-10-31 |
| 456 | 2023-10-31 | 1,041,197,302 | -3,709,050 | 61.5760 | 1,690,914,000 | 2023-10-31 |
| 457 | 2023-10-30 | 1,044,906,352 | 1,510,012 | 61.7954 | 1,690,914,000 | 2023-09-30 |
| 458 | 2023-10-27 | 1,043,396,340 | 443,466 | 61.7061 | 1,690,914,000 | 2023-09-30 |
| 459 | 2023-10-26 | 1,042,952,874 | 4,329,800 | 61.6798 | 1,690,914,000 | 2023-09-30 |
| 460 | 2023-10-25 | 1,038,623,074 | 1,514,042 | 61.4238 | 1,690,914,000 | 2023-09-30 |
| 461 | 2023-10-24 | 1,037,109,032 | 2,791,258 | 61.3342 | 1,690,914,000 | 2023-09-30 |
| 462 | 2023-10-20 | 1,034,317,774 | 158,233 | 61.1692 | 1,690,914,000 | 2023-09-30 |
| 463 | 2023-10-19 | 1,034,159,541 | 663,661 | 61.1598 | 1,690,914,000 | 2023-09-30 |
| 464 | 2023-10-18 | 1,033,495,880 | 1,722,414 | 61.1205 | 1,690,914,000 | 2023-09-30 |
| 465 | 2023-10-17 | 1,031,773,466 | -1,857,995 | 61.0187 | 1,690,914,000 | 2023-09-30 |
| 466 | 2023-10-16 | 1,033,631,461 | -2,450,686 | 61.1286 | 1,690,914,000 | 2023-09-30 |
| 467 | 2023-10-13 | 1,036,082,147 | 558,012 | 61.2735 | 1,690,914,000 | 2023-09-30 |
| 468 | 2023-10-12 | 1,035,524,135 | -1,924,556 | 61.2405 | 1,690,914,000 | 2023-09-30 |
| 469 | 2023-10-11 | 1,037,448,691 | -2,377,727 | 61.3543 | 1,690,914,000 | 2023-09-30 |
| 470 | 2023-10-10 | 1,039,826,418 | -658,288 | 61.4949 | 1,690,914,000 | 2023-09-30 |
| 471 | 2023-10-09 | 1,040,484,706 | -1,287,000 | 61.5339 | 1,690,914,000 | 2023-09-30 |
| 472 | 2023-10-06 | 1,041,771,706 | -547,765 | 61.6100 | 1,690,914,000 | 2023-09-30 |
| 473 | 2023-10-05 | 1,042,319,471 | -926,000 | 61.6424 | 1,690,914,000 | 2023-09-30 |
| 474 | 2023-10-04 | 1,043,245,471 | -36,374 | 61.6971 | 1,690,914,000 | 2023-09-30 |
| 475 | 2023-10-03 | 1,043,281,845 | 2,084,304 | 61.6993 | 1,690,914,000 | 2023-09-30 |
| 476 | 2023-09-29 | 1,041,197,541 | -257,000 | 61.5760 | 1,690,914,000 | 2023-08-31 |
| 477 | 2023-09-28 | 1,041,454,541 | -2,037,983 | 61.5912 | 1,690,914,000 | 2023-08-31 |
| 478 | 2023-09-27 | 1,043,492,524 | 4,609,600 | 61.7117 | 1,690,914,000 | 2023-08-31 |
| 479 | 2023-09-26 | 1,038,882,924 | 6,703,000 | 61.4391 | 1,690,914,000 | 2023-08-31 |
| 480 | 2023-09-25 | 1,032,179,924 | 2,769,000 | 61.0427 | 1,690,914,000 | 2023-08-31 |
| 481 | 2023-09-22 | 1,029,410,924 | -9,431,678 | 60.8790 | 1,690,914,000 | 2023-08-31 |
| 482 | 2023-09-21 | 1,038,842,602 | 1,052,194 | 61.4367 | 1,690,914,000 | 2023-08-31 |
| 483 | 2023-09-20 | 1,037,790,408 | -14,430,629 | 61.3745 | 1,690,914,000 | 2023-08-31 |
| 484 | 2023-09-19 | 1,052,221,037 | -2,044,730 | 62.2279 | 1,690,914,000 | 2023-08-31 |
| 485 | 2023-09-18 | 1,054,265,767 | -28,030,041 | 62.3489 | 1,690,914,000 | 2023-08-31 |
| 486 | 2023-09-15 | 1,082,295,808 | -4,684,438 | 64.0066 | 1,690,914,000 | 2023-08-31 |
| 487 | 2023-09-14 | 1,086,980,246 | -2,817,900 | 64.2836 | 1,690,914,000 | 2023-08-31 |
| 488 | 2023-09-13 | 1,089,798,146 | -2,381,996 | 64.4502 | 1,690,914,000 | 2023-08-31 |
| 489 | 2023-09-12 | 1,092,180,142 | -1,647,979 | 64.5911 | 1,690,914,000 | 2023-08-31 |
| 490 | 2023-09-11 | 1,093,828,121 | -3,196,320 | 64.6886 | 1,690,914,000 | 2023-08-31 |
| 491 | 2023-09-07 | 1,097,024,441 | -2,611,042 | 64.8776 | 1,690,914,000 | 2023-08-31 |
| 492 | 2023-09-06 | 1,099,635,483 | -4,942,719 | 65.0320 | 1,690,914,000 | 2023-08-31 |
| 493 | 2023-09-05 | 1,104,578,202 | 5,653,341 | 65.3243 | 1,690,914,000 | 2023-08-31 |
| 494 | 2023-09-04 | 1,098,924,861 | 19,827,326 | 64.9900 | 1,690,914,000 | 2023-08-31 |
| 495 | 2023-08-31 | 1,079,097,535 | 18,159,800 | 63.8174 | 1,690,914,000 | 2023-08-31 |
| 496 | 2023-08-30 | 1,060,937,735 | 58,230 | 62.7434 | 1,690,914,000 | 2023-07-31 |
| 497 | 2023-08-29 | 1,060,879,505 | -93,000 | 62.7400 | 1,690,914,000 | 2023-07-31 |
| 498 | 2023-08-28 | 1,060,972,505 | 1,009,000 | 62.7455 | 1,690,914,000 | 2023-07-31 |
| 499 | 2023-08-25 | 1,059,963,505 | -126,000 | 62.6858 | 1,690,914,000 | 2023-07-31 |
| 500 | 2023-08-24 | 1,060,089,505 | -15,000 | 62.6933 | 1,690,914,000 | 2023-07-31 |
| 501 | 2023-08-23 | 1,060,104,505 | 113,000 | 62.6942 | 1,690,914,000 | 2023-07-31 |
| 502 | 2023-08-22 | 1,059,991,505 | 1,826,000 | 62.6875 | 1,690,914,000 | 2023-07-31 |
| 503 | 2023-08-21 | 1,058,165,505 | -36,200 | 62.5795 | 1,690,914,000 | 2023-07-31 |
| 504 | 2023-08-18 | 1,058,201,705 | 1,127,849 | 62.5816 | 1,690,914,000 | 2023-07-31 |
| 505 | 2023-08-17 | 1,057,073,856 | -953,126 | 62.5149 | 1,690,914,000 | 2023-07-31 |
| 506 | 2023-08-16 | 1,058,026,982 | -612,849 | 62.5713 | 1,690,914,000 | 2023-07-31 |
| 507 | 2023-08-15 | 1,058,639,831 | 121,000 | 62.6076 | 1,690,914,000 | 2023-07-31 |
| 508 | 2023-08-14 | 1,058,518,831 | -230,000 | 62.6004 | 1,690,914,000 | 2023-07-31 |
| 509 | 2023-08-11 | 1,058,748,831 | 1,073,000 | 62.6140 | 1,690,914,000 | 2023-07-31 |
| 510 | 2023-08-10 | 1,057,675,831 | -264,000 | 62.5505 | 1,690,914,000 | 2023-07-31 |
| 511 | 2023-08-09 | 1,057,939,831 | -513,071 | 62.5662 | 1,690,914,000 | 2023-07-31 |
| 512 | 2023-08-08 | 1,058,452,902 | -951,960 | 62.5965 | 1,690,914,000 | 2023-07-31 |
| 513 | 2023-08-07 | 1,059,404,862 | -2,321,000 | 62.6528 | 1,690,914,000 | 2023-07-31 |
| 514 | 2023-08-04 | 1,061,725,862 | -54,268 | 62.7901 | 1,690,914,000 | 2023-07-31 |
| 515 | 2023-08-03 | 1,061,780,130 | 789,340 | 62.7933 | 1,690,914,000 | 2023-07-31 |
| 516 | 2023-08-02 | 1,060,990,790 | 931,744 | 62.7466 | 1,690,914,000 | 2023-07-31 |
| 517 | 2023-08-01 | 1,060,059,046 | 3,926,000 | 62.6915 | 1,690,914,000 | 2023-07-31 |
| 518 | 2023-07-31 | 1,056,133,046 | 16,503,000 | 62.4593 | 1,690,914,000 | 2023-07-31 |
| 519 | 2023-07-28 | 1,039,630,046 | 618,000 | 61.4833 | 1,690,914,000 | 2023-06-30 |
| 520 | 2023-07-27 | 1,039,012,046 | -19,000 | 61.4468 | 1,690,914,000 | 2023-06-30 |
| 521 | 2023-07-26 | 1,039,031,046 | -47,000 | 61.4479 | 1,690,914,000 | 2023-06-30 |
| 522 | 2023-07-25 | 1,039,078,046 | -30,000 | 61.4507 | 1,690,914,000 | 2023-06-30 |
| 523 | 2023-07-24 | 1,039,108,046 | 715,000 | 61.4524 | 1,690,914,000 | 2023-06-30 |
| 524 | 2023-07-21 | 1,038,393,046 | 15,000 | 61.4102 | 1,690,914,000 | 2023-06-30 |
| 525 | 2023-07-20 | 1,038,378,046 | 69,000 | 61.4093 | 1,690,914,000 | 2023-06-30 |
| 526 | 2023-07-19 | 1,038,309,046 | -110,910 | 61.4052 | 1,690,914,000 | 2023-06-30 |
| 527 | 2023-07-18 | 1,038,419,956 | 18,365 | 61.4118 | 1,690,914,000 | 2023-06-30 |
| 528 | 2023-07-14 | 1,038,401,591 | 11,870,152 | 61.4107 | 1,690,914,000 | 2023-06-30 |
| 529 | 2023-07-13 | 1,026,531,439 | -10,020,900 | 60.7087 | 1,690,914,000 | 2023-06-30 |
| 530 | 2023-07-12 | 1,036,552,339 | -55,000 | 61.3013 | 1,690,914,000 | 2023-06-30 |
| 531 | 2023-07-11 | 1,036,607,339 | -114,140 | 61.3046 | 1,690,914,000 | 2023-06-30 |
| 532 | 2023-07-10 | 1,036,721,479 | 455,000 | 61.3113 | 1,690,914,000 | 2023-06-30 |
| 533 | 2023-07-07 | 1,036,266,479 | 135,900 | 61.2844 | 1,690,914,000 | 2023-06-30 |
| 534 | 2023-07-06 | 1,036,130,579 | 443,307 | 61.2764 | 1,690,914,000 | 2023-06-30 |
| 535 | 2023-07-05 | 1,035,687,272 | 257,000 | 61.2501 | 1,690,914,000 | 2023-06-30 |
| 536 | 2023-07-04 | 1,035,430,272 | -250,000 | 61.2349 | 1,690,914,000 | 2023-06-30 |
| 537 | 2023-07-03 | 1,035,680,272 | -195,000 | 61.2497 | 1,690,914,000 | 2023-06-30 |
| 538 | 2023-06-30 | 1,035,875,272 | -250,000 | 61.2613 | 1,690,914,000 | 2023-06-30 |
| 539 | 2023-06-29 | 1,036,125,272 | -365,000 | 61.2760 | 1,690,914,000 | 2023-05-31 |
| 540 | 2023-06-28 | 1,036,490,272 | 142,140 | 61.2976 | 1,690,914,000 | 2023-05-31 |
| 541 | 2023-06-27 | 1,036,348,132 | 8,039,516 | 61.2892 | 1,690,914,000 | 2023-05-31 |
| 542 | 2023-06-26 | 1,028,308,616 | -5,497,000 | 60.8138 | 1,690,914,000 | 2023-05-31 |
| 543 | 2023-06-23 | 1,033,805,616 | -3,177,000 | 61.1389 | 1,690,914,000 | 2023-05-31 |
| 544 | 2023-06-21 | 1,036,982,616 | -407,000 | 61.3268 | 1,690,914,000 | 2023-05-31 |
| 545 | 2023-06-20 | 1,037,389,616 | 1,368,000 | 61.3508 | 1,690,914,000 | 2023-05-31 |
| 546 | 2023-06-19 | 1,036,021,616 | 489,700 | 61.2699 | 1,690,914,000 | 2023-05-31 |
| 547 | 2023-06-16 | 1,035,531,916 | 154,300 | 61.2410 | 1,690,914,000 | 2023-05-31 |
| 548 | 2023-06-15 | 1,035,377,616 | 101,000 | 61.2318 | 1,690,914,000 | 2023-05-31 |
| 549 | 2023-06-14 | 1,035,276,616 | 639,300 | 61.2259 | 1,690,914,000 | 2023-05-31 |
| 550 | 2023-06-13 | 1,034,637,316 | 673,000 | 61.1881 | 1,690,914,000 | 2023-05-31 |
| 551 | 2023-06-12 | 1,033,964,316 | 347,998 | 61.1482 | 1,690,914,000 | 2023-05-31 |
| 552 | 2023-06-09 | 1,033,616,318 | -712,000 | 61.1277 | 1,690,914,000 | 2023-05-31 |
| 553 | 2023-06-08 | 1,034,328,318 | -340,996 | 61.1698 | 1,690,914,000 | 2023-05-31 |
| 554 | 2023-06-07 | 1,034,669,314 | 2,680,002 | 61.1899 | 1,690,914,000 | 2023-05-31 |
| 555 | 2023-06-06 | 1,031,989,312 | -6,157,088 | 61.0314 | 1,690,914,000 | 2023-05-31 |
| 556 | 2023-06-05 | 1,038,146,400 | 724,136 | 61.3956 | 1,690,914,000 | 2023-05-31 |
| 557 | 2023-06-02 | 1,037,422,264 | -1,108,912 | 61.3528 | 1,690,914,000 | 2023-05-31 |
| 558 | 2023-06-01 | 1,038,531,176 | 3,564 | 61.4183 | 1,690,914,000 | 2023-05-31 |
| 559 | 2023-05-31 | 1,038,527,612 | 2,440,564 | 61.4181 | 1,690,914,000 | 2023-05-31 |
| 560 | 2023-05-30 | 1,036,087,048 | 2,879,000 | 61.2738 | 1,690,914,000 | 2023-04-30 |
| 561 | 2023-05-29 | 1,033,208,048 | -215,999 | 61.1035 | 1,690,914,000 | 2023-04-30 |
| 562 | 2023-05-25 | 1,033,424,047 | -7,060,000 | 61.1163 | 1,690,914,000 | 2023-04-30 |
| 563 | 2023-05-24 | 1,040,484,047 | -482,000 | 61.5338 | 1,690,914,000 | 2023-04-30 |
| 564 | 2023-05-23 | 1,040,966,047 | -829,500 | 61.5623 | 1,690,914,000 | 2023-04-30 |
| 565 | 2023-05-22 | 1,041,795,547 | 610,500 | 61.6114 | 1,690,914,000 | 2023-04-30 |
| 566 | 2023-05-19 | 1,041,185,047 | 485,700 | 61.5753 | 1,690,914,000 | 2023-04-30 |
| 567 | 2023-05-18 | 1,040,699,347 | -11,203,199 | 61.5466 | 1,690,914,000 | 2023-04-30 |
| 568 | 2023-05-17 | 1,051,902,546 | 593,001 | 62.2091 | 1,690,914,000 | 2023-04-30 |
| 569 | 2023-05-16 | 1,051,309,545 | 80,000 | 62.1740 | 1,690,914,000 | 2023-04-30 |
| 570 | 2023-05-15 | 1,051,229,545 | -1,220,000 | 62.1693 | 1,690,914,000 | 2023-04-30 |
| 571 | 2023-05-12 | 1,052,449,545 | 48,300 | 62.2415 | 1,690,914,000 | 2023-04-30 |
| 572 | 2023-05-11 | 1,052,401,245 | -6,000 | 62.2386 | 1,690,914,000 | 2023-04-30 |
| 573 | 2023-05-10 | 1,052,407,245 | -2,300 | 62.2390 | 1,690,914,000 | 2023-04-30 |
| 574 | 2023-05-09 | 1,052,409,545 | 76,000 | 62.2391 | 1,690,914,000 | 2023-04-30 |
| 575 | 2023-05-08 | 1,052,333,545 | 4,224,005 | 62.2346 | 1,690,914,000 | 2023-04-30 |
| 576 | 2023-05-05 | 1,048,109,540 | -586,000 | 61.9848 | 1,690,914,000 | 2023-04-30 |
| 577 | 2023-05-04 | 1,048,695,540 | 205,000 | 62.0194 | 1,690,914,000 | 2023-04-30 |
| 578 | 2023-05-03 | 1,048,490,540 | 440,775 | 62.0073 | 1,690,914,000 | 2023-04-30 |
| 579 | 2023-05-02 | 1,048,049,765 | 153,820 | 61.9813 | 1,690,914,000 | 2023-04-30 |
| 580 | 2023-04-28 | 1,047,895,945 | -418,000 | 61.9722 | 1,690,914,000 | 2023-03-31 |
| 581 | 2023-04-27 | 1,048,313,945 | -16,000 | 61.9969 | 1,690,914,000 | 2023-03-31 |
| 582 | 2023-04-26 | 1,048,329,945 | -171,450 | 61.9978 | 1,690,914,000 | 2023-03-31 |
| 583 | 2023-04-25 | 1,048,501,395 | -151,550 | 62.0080 | 1,690,914,000 | 2023-03-31 |
| 584 | 2023-04-24 | 1,048,652,945 | 669,860 | 62.0169 | 1,690,914,000 | 2023-03-31 |
| 585 | 2023-04-21 | 1,047,983,085 | -311,860 | 61.9773 | 1,690,914,000 | 2023-03-31 |
| 586 | 2023-04-20 | 1,048,294,945 | 110,000 | 61.9958 | 1,690,914,000 | 2023-03-31 |
| 587 | 2023-04-19 | 1,048,184,945 | -100,000 | 61.9893 | 1,690,914,000 | 2023-03-31 |
| 588 | 2023-04-18 | 1,048,284,945 | -1,372,259 | 61.9952 | 1,690,914,000 | 2023-03-31 |
| 589 | 2023-04-17 | 1,049,657,204 | 332,160 | 62.0763 | 1,690,914,000 | 2023-03-31 |
| 590 | 2023-04-14 | 1,049,325,044 | 283,000 | 62.0567 | 1,690,914,000 | 2023-03-31 |
| 591 | 2023-04-13 | 1,049,042,044 | -785,200 | 62.0399 | 1,690,914,000 | 2023-03-31 |
| 592 | 2023-04-12 | 1,049,827,244 | -844,000 | 62.0864 | 1,690,914,000 | 2023-03-31 |
| 593 | 2023-04-11 | 1,050,671,244 | 422,200 | 62.1363 | 1,690,914,000 | 2023-03-31 |
| 594 | 2023-04-06 | 1,050,249,044 | 6,639,000 | 62.1113 | 1,690,914,000 | 2023-03-31 |
| 595 | 2023-04-04 | 1,043,610,044 | 229,000 | 61.7187 | 1,690,914,000 | 2023-03-31 |
| 596 | 2023-04-03 | 1,043,381,044 | -2,350,000 | 61.7052 | 1,690,914,000 | 2023-03-31 |
| 597 | 2023-03-31 | 1,045,731,044 | -207,096 | 61.8441 | 1,690,914,000 | 2023-03-31 |
| 598 | 2023-03-30 | 1,045,938,140 | -3,746,169 | 61.8564 | 1,690,914,000 | 2023-02-28 |
| 599 | 2023-03-29 | 1,049,684,309 | -535,000 | 62.0779 | 1,690,914,000 | 2023-02-28 |
| 600 | 2023-03-28 | 1,050,219,309 | -567,586 | 62.1096 | 1,690,914,000 | 2023-02-28 |
| 601 | 2023-03-27 | 1,050,786,895 | 1,162,499 | 62.1431 | 1,690,914,000 | 2023-02-28 |
| 602 | 2023-03-24 | 1,049,624,396 | -143,449 | 62.0744 | 1,690,914,000 | 2023-02-28 |
| 603 | 2023-03-23 | 1,049,767,845 | 11,079,537 | 62.0829 | 1,690,914,000 | 2023-02-28 |
| 604 | 2023-03-22 | 1,038,688,308 | 16,249,611 | 61.4276 | 1,690,914,000 | 2023-02-28 |
| 605 | 2023-03-21 | 1,022,438,697 | 21,712,100 | 60.4666 | 1,690,914,000 | 2023-02-28 |
| 606 | 2023-03-20 | 1,000,726,597 | -2,358,615 | 59.1826 | 1,690,914,000 | 2023-02-28 |
| 607 | 2023-03-17 | 1,003,085,212 | -1,413,040 | 59.3221 | 1,690,914,000 | 2023-02-28 |
| 608 | 2023-03-16 | 1,004,498,252 | 2,691,113 | 59.4056 | 1,690,914,000 | 2023-02-28 |
| 609 | 2023-03-15 | 1,001,807,139 | -1,101,490 | 59.2465 | 1,690,914,000 | 2023-02-28 |
| 610 | 2023-03-14 | 1,002,908,629 | 1,342,862 | 59.3116 | 1,690,914,000 | 2023-02-28 |
| 611 | 2023-03-13 | 1,001,565,767 | -567,352 | 59.2322 | 1,690,914,000 | 2023-02-28 |
| 612 | 2023-03-10 | 1,002,133,119 | 457,600 | 59.2658 | 1,690,914,000 | 2023-02-28 |
| 613 | 2023-03-09 | 1,001,675,519 | 1,334,214 | 59.2387 | 1,690,914,000 | 2023-02-28 |
| 614 | 2023-03-08 | 1,000,341,305 | -65,878 | 59.1598 | 1,690,914,000 | 2023-02-28 |
| 615 | 2023-03-07 | 1,000,407,183 | -407,002 | 59.1637 | 1,690,914,000 | 2023-02-28 |
| 616 | 2023-03-06 | 1,000,814,185 | 49,950 | 59.1878 | 1,690,914,000 | 2023-02-28 |
| 617 | 2023-03-03 | 1,000,764,235 | 443,000 | 59.1848 | 1,690,914,000 | 2023-02-28 |
| 618 | 2023-03-02 | 1,000,321,235 | 6,579,877 | 59.1586 | 1,690,914,000 | 2023-02-28 |
| 619 | 2023-03-01 | 993,741,358 | -259,000 | 58.7695 | 1,690,914,000 | 2023-02-28 |
| 620 | 2023-02-28 | 994,000,358 | -252,448 | 58.7848 | 1,690,914,000 | 2023-02-28 |
| 621 | 2023-02-27 | 994,252,806 | 922,353 | 58.7997 | 1,690,914,000 | 2023-01-31 |
| 622 | 2023-02-24 | 993,330,453 | 736,790 | 58.7452 | 1,690,914,000 | 2023-01-31 |
| 623 | 2023-02-23 | 992,593,663 | 746,573 | 58.7016 | 1,690,914,000 | 2023-01-31 |
| 624 | 2023-02-22 | 991,847,090 | 465,000 | 58.6575 | 1,690,914,000 | 2023-01-31 |
| 625 | 2023-02-21 | 991,382,090 | 180,000 | 58.6300 | 1,690,914,000 | 2023-01-31 |
| 626 | 2023-02-20 | 991,202,090 | -141,005 | 58.6193 | 1,690,914,000 | 2023-01-31 |
| 627 | 2023-02-17 | 991,343,095 | -175,768 | 58.6276 | 1,690,914,000 | 2023-01-31 |
| 628 | 2023-02-16 | 991,518,863 | -433,600 | 58.6380 | 1,690,914,000 | 2023-01-31 |
| 629 | 2023-02-15 | 991,952,463 | 308,380 | 58.6637 | 1,690,914,000 | 2023-01-31 |
| 630 | 2023-02-14 | 991,644,083 | -693,760 | 58.6454 | 1,690,914,000 | 2023-01-31 |
| 631 | 2023-02-13 | 992,337,843 | 1,125,869 | 58.6865 | 1,690,914,000 | 2023-01-31 |
| 632 | 2023-02-10 | 991,211,974 | 298,000 | 58.6199 | 1,690,914,000 | 2023-01-31 |
| 633 | 2023-02-09 | 990,913,974 | -184,000 | 58.6023 | 1,690,914,000 | 2023-01-31 |
| 634 | 2023-02-08 | 991,097,974 | -367,000 | 58.6132 | 1,690,914,000 | 2023-01-31 |
| 635 | 2023-02-07 | 991,464,974 | -1,234,000 | 58.6349 | 1,690,914,000 | 2023-01-31 |
| 636 | 2023-02-06 | 992,698,974 | -1,221,000 | 58.7078 | 1,690,914,000 | 2023-01-31 |
| 637 | 2023-02-03 | 993,919,974 | 807,000 | 58.7800 | 1,690,914,000 | 2023-01-31 |
| 638 | 2023-02-02 | 993,112,974 | 1,413,666 | 58.7323 | 1,690,914,000 | 2023-01-31 |
| 639 | 2023-02-01 | 991,699,308 | 411,000 | 58.6487 | 1,690,914,000 | 2023-01-31 |
| 640 | 2023-01-31 | 991,288,308 | -437,430 | 58.6244 | 1,690,914,000 | 2023-01-31 |
| 641 | 2023-01-30 | 991,725,738 | 1,227,993 | 58.6503 | 1,690,914,000 | 2022-12-31 |
| 642 | 2023-01-27 | 990,497,745 | 698,000 | 58.5777 | 1,690,914,000 | 2022-12-31 |
| 643 | 2023-01-26 | 989,799,745 | 515,000 | 58.5364 | 1,690,914,000 | 2022-12-31 |
| 644 | 2023-01-20 | 989,284,745 | 1,746,000 | 58.5059 | 1,690,914,000 | 2022-12-31 |
| 645 | 2023-01-19 | 987,538,745 | 1,847,371 | 58.4027 | 1,690,914,000 | 2022-12-31 |
| 646 | 2023-01-18 | 985,691,374 | -5,960,371 | 58.2934 | 1,690,914,000 | 2022-12-31 |
| 647 | 2023-01-17 | 991,651,745 | 143,300 | 58.6459 | 1,690,914,000 | 2022-12-31 |
| 648 | 2023-01-16 | 991,508,445 | 658,327 | 58.6374 | 1,690,914,000 | 2022-12-31 |
| 649 | 2023-01-13 | 990,850,118 | -5,559,400 | 58.5985 | 1,690,914,000 | 2022-12-31 |
| 650 | 2023-01-12 | 996,409,518 | 891,018 | 58.9273 | 1,690,914,000 | 2022-12-31 |
| 651 | 2023-01-11 | 995,518,500 | -709,850 | 58.8746 | 1,690,914,000 | 2022-12-31 |
| 652 | 2023-01-10 | 996,228,350 | -4,451,000 | 58.9166 | 1,690,914,000 | 2022-12-31 |
| 653 | 2023-01-09 | 1,000,679,350 | 69,000 | 59.1798 | 1,690,914,000 | 2022-12-31 |
| 654 | 2023-01-06 | 1,000,610,350 | 549,770 | 59.1757 | 1,690,914,000 | 2022-12-31 |
| 655 | 2023-01-05 | 1,000,060,580 | 2,199,730 | 59.1432 | 1,690,914,000 | 2022-12-31 |
| 656 | 2023-01-04 | 997,860,850 | 774,000 | 59.0131 | 1,690,914,000 | 2022-12-31 |
| 657 | 2023-01-03 | 997,086,850 | 165,000 | 58.9673 | 1,690,914,000 | 2022-12-31 |
| 658 | 2022-12-30 | 996,921,850 | -435,000 | 58.9576 | 1,690,914,000 | 2022-12-14 |
| 659 | 2022-12-29 | 997,356,850 | 150,000 | 58.9833 | 1,690,914,000 | 2022-12-14 |
| 660 | 2022-12-28 | 997,206,850 | -1,155,000 | 58.9744 | 1,690,914,000 | 2022-12-14 |
| 661 | 2022-12-23 | 998,361,850 | -258,990 | 59.0427 | 1,690,914,000 | 2022-12-14 |
| 662 | 2022-12-22 | 998,620,840 | 264,990 | 59.0581 | 1,690,914,000 | 2022-12-14 |
| 663 | 2022-12-21 | 998,355,850 | 120,000 | 59.0424 | 1,690,914,000 | 2022-12-14 |
| 664 | 2022-12-20 | 998,235,850 | 117,000 | 59.0353 | 1,690,914,000 | 2022-12-14 |
| 665 | 2022-12-19 | 998,118,850 | -135,000 | 59.0284 | 1,690,914,000 | 2022-12-14 |
| 666 | 2022-12-16 | 998,253,850 | -293,000 | 59.0363 | 1,690,914,000 | 2022-12-14 |
| 667 | 2022-12-15 | 998,546,850 | 112,000 | 59.0537 | 1,690,914,000 | 2022-12-14 |
| 668 | 2022-12-14 | 998,434,850 | -150,500 | 59.0471 | 1,690,914,000 | 2022-12-14 |
| 669 | 2022-12-13 | 998,585,350 | -282,000 | 66.5724 | 1,500,000,000 | 2022-11-30 |
| 670 | 2022-12-12 | 998,867,350 | -189,000 | 66.5912 | 1,500,000,000 | 2022-11-30 |
| 671 | 2022-12-09 | 999,056,350 | -157,000 | 66.6038 | 1,500,000,000 | 2022-11-30 |
| 672 | 2022-12-08 | 999,213,350 | -1,044,000 | 66.6142 | 1,500,000,000 | 2022-11-30 |
| 673 | 2022-12-07 | 1,000,257,350 | -214,118 | 66.6838 | 1,500,000,000 | 2022-11-30 |
| 674 | 2022-12-06 | 1,000,471,468 | -171,000 | 66.6981 | 1,500,000,000 | 2022-11-30 |
| 675 | 2022-12-05 | 1,000,642,468 | -703,882 | 66.7095 | 1,500,000,000 | 2022-11-30 |
| 676 | 2022-12-02 | 1,001,346,350 | 246,469 | 66.7564 | 1,500,000,000 | 2022-11-30 |
| 677 | 2022-12-01 | 1,001,099,881 | -789,000 | 66.7400 | 1,500,000,000 | 2022-11-30 |
| 678 | 2022-11-30 | 1,001,888,881 | 124,645 | 66.7926 | 1,500,000,000 | 2022-11-30 |
| 679 | 2022-11-29 | 1,001,764,236 | 75,000 | 66.7843 | 1,500,000,000 | 2022-10-31 |
| 680 | 2022-11-28 | 1,001,689,236 | 12,000 | 66.7793 | 1,500,000,000 | 2022-10-31 |
| 681 | 2022-11-25 | 1,001,677,236 | -6,000 | 66.7785 | 1,500,000,000 | 2022-10-31 |
| 682 | 2022-11-24 | 1,001,683,236 | -12,000 | 66.7789 | 1,500,000,000 | 2022-10-31 |
| 683 | 2022-11-23 | 1,001,695,236 | 288,000 | 66.7797 | 1,500,000,000 | 2022-10-31 |
| 684 | 2022-11-22 | 1,001,407,236 | -24,000 | 66.7605 | 1,500,000,000 | 2022-10-31 |
| 685 | 2022-11-21 | 1,001,431,236 | -60,000 | 66.7621 | 1,500,000,000 | 2022-10-31 |
| 686 | 2022-11-18 | 1,001,491,236 | -350,800 | 66.7661 | 1,500,000,000 | 2022-10-31 |
| 687 | 2022-11-17 | 1,001,842,036 | -9,000 | 66.7895 | 1,500,000,000 | 2022-10-31 |
| 688 | 2022-11-16 | 1,001,851,036 | 1,900 | 66.7901 | 1,500,000,000 | 2022-10-31 |
| 689 | 2022-11-15 | 1,001,849,136 | 325,000 | 66.7899 | 1,500,000,000 | 2022-10-31 |
| 690 | 2022-11-14 | 1,001,524,136 | 447,000 | 66.7683 | 1,500,000,000 | 2022-10-31 |
| 691 | 2022-11-11 | 1,001,077,136 | 728,000 | 66.7385 | 1,500,000,000 | 2022-10-31 |
| 692 | 2022-11-10 | 1,000,349,136 | -224,000 | 66.6899 | 1,500,000,000 | 2022-10-31 |
| 693 | 2022-11-09 | 1,000,573,136 | -618,000 | 66.7049 | 1,500,000,000 | 2022-10-31 |
| 694 | 2022-11-08 | 1,001,191,136 | -183,000 | 66.7461 | 1,500,000,000 | 2022-10-31 |
| 695 | 2022-11-07 | 1,001,374,136 | -69,900 | 66.7583 | 1,500,000,000 | 2022-10-31 |
| 696 | 2022-11-04 | 1,001,444,036 | 144,000 | 66.7629 | 1,500,000,000 | 2022-10-31 |
| 697 | 2022-11-03 | 1,001,300,036 | 69,000 | 66.7533 | 1,500,000,000 | 2022-10-31 |
| 698 | 2022-11-02 | 1,001,231,036 | -464,000 | 66.7487 | 1,500,000,000 | 2022-10-31 |
| 699 | 2022-11-01 | 1,001,695,036 | 6,000 | 66.7797 | 1,500,000,000 | 2022-10-31 |
| 700 | 2022-10-31 | 1,001,689,036 | -214,662 | 66.7793 | 1,500,000,000 | 2022-10-31 |
| 701 | 2022-10-28 | 1,001,903,698 | 102,000 | 66.7936 | 1,500,000,000 | 2022-09-30 |
| 702 | 2022-10-27 | 1,001,801,698 | -12,000 | 66.7868 | 1,500,000,000 | 2022-09-30 |
| 703 | 2022-10-26 | 1,001,813,698 | 39,000 | 66.7876 | 1,500,000,000 | 2022-09-30 |
| 704 | 2022-10-25 | 1,001,774,698 | -3,000 | 66.7850 | 1,500,000,000 | 2022-09-30 |
| 705 | 2022-10-24 | 1,001,777,698 | 210,000 | 66.7852 | 1,500,000,000 | 2022-09-30 |
| 706 | 2022-10-21 | 1,001,567,698 | 243,000 | 66.7712 | 1,500,000,000 | 2022-09-30 |
| 707 | 2022-10-20 | 1,001,324,698 | 78,000 | 66.7550 | 1,500,000,000 | 2022-09-30 |
| 708 | 2022-10-19 | 1,001,246,698 | -252,500 | 66.7498 | 1,500,000,000 | 2022-09-30 |
| 709 | 2022-10-18 | 1,001,499,198 | -42,000 | 66.7666 | 1,500,000,000 | 2022-09-30 |
| 710 | 2022-10-17 | 1,001,541,198 | -72,000 | 66.7694 | 1,500,000,000 | 2022-09-30 |
| 711 | 2022-10-14 | 1,001,613,198 | -696,000 | 66.7742 | 1,500,000,000 | 2022-09-30 |
| 712 | 2022-10-13 | 1,002,309,198 | 45,000 | 66.8206 | 1,500,000,000 | 2022-09-30 |
| 713 | 2022-10-12 | 1,002,264,198 | -555,000 | 66.8176 | 1,500,000,000 | 2022-09-30 |
| 714 | 2022-10-11 | 1,002,819,198 | -885,000 | 66.8546 | 1,500,000,000 | 2022-09-30 |
| 715 | 2022-10-10 | 1,003,704,198 | -167,500 | 66.9136 | 1,500,000,000 | 2022-09-30 |
| 716 | 2022-10-07 | 1,003,871,698 | 329,934 | 66.9248 | 1,500,000,000 | 2022-09-30 |
| 717 | 2022-10-06 | 1,003,541,764 | 45,000 | 66.9028 | 1,500,000,000 | 2022-09-30 |
| 718 | 2022-10-05 | 1,003,496,764 | -154,134 | 66.8998 | 1,500,000,000 | 2022-09-30 |
| 719 | 2022-10-03 | 1,003,650,898 | -759,000 | 66.9101 | 1,500,000,000 | 2022-09-30 |
| 720 | 2022-09-30 | 1,004,409,898 | -468,600 | 66.9607 | 1,500,000,000 | 2022-09-30 |
| 721 | 2022-09-29 | 1,004,878,498 | -54,000 | 66.9919 | 1,500,000,000 | 2022-08-31 |
| 722 | 2022-09-28 | 1,004,932,498 | 1,031,600 | 66.9955 | 1,500,000,000 | 2022-08-31 |
| 723 | 2022-09-27 | 1,003,900,898 | -66,000 | 66.9267 | 1,500,000,000 | 2022-08-31 |
| 724 | 2022-09-26 | 1,003,966,898 | -97,000 | 66.9311 | 1,500,000,000 | 2022-08-31 |
| 725 | 2022-09-23 | 1,004,063,898 | -6,000 | 66.9376 | 1,500,000,000 | 2022-08-31 |
| 726 | 2022-09-22 | 1,004,069,898 | 75,000 | 66.9380 | 1,500,000,000 | 2022-08-31 |
| 727 | 2022-09-21 | 1,003,994,898 | 864,000 | 66.9330 | 1,500,000,000 | 2022-08-31 |
| 728 | 2022-09-20 | 1,003,130,898 | 27,000 | 66.8754 | 1,500,000,000 | 2022-08-31 |
| 729 | 2022-09-19 | 1,003,103,898 | 624,000 | 66.8736 | 1,500,000,000 | 2022-08-31 |
| 730 | 2022-09-16 | 1,002,479,898 | 30,000 | 66.8320 | 1,500,000,000 | 2022-08-31 |
| 731 | 2022-09-15 | 1,002,449,898 | 99,000 | 66.8300 | 1,500,000,000 | 2022-08-31 |
| 732 | 2022-09-14 | 1,002,350,898 | -123,000 | 66.8234 | 1,500,000,000 | 2022-08-31 |
| 733 | 2022-09-13 | 1,002,473,898 | -228,000 | 66.8316 | 1,500,000,000 | 2022-08-31 |
| 734 | 2022-09-09 | 1,002,701,898 | -1,705,785 | 66.8468 | 1,500,000,000 | 2022-08-31 |
| 735 | 2022-09-08 | 1,004,407,683 | 724,272 | 66.9605 | 1,500,000,000 | 2022-08-31 |
| 736 | 2022-09-07 | 1,003,683,411 | -24,000 | 66.9122 | 1,500,000,000 | 2022-08-31 |
| 737 | 2022-09-06 | 1,003,707,411 | 189,000 | 66.9138 | 1,500,000,000 | 2022-08-31 |
| 738 | 2022-09-05 | 1,003,518,411 | 267,390 | 66.9012 | 1,500,000,000 | 2022-08-31 |
| 739 | 2022-09-02 | 1,003,251,021 | 990,000 | 66.8834 | 1,500,000,000 | 2022-08-31 |
| 740 | 2022-09-01 | 1,002,261,021 | -5,067,000 | 66.8174 | 1,500,000,000 | 2022-08-31 |
| 741 | 2022-08-31 | 1,007,328,021 | -660,000 | 67.1552 | 1,500,000,000 | 2022-08-31 |
| 742 | 2022-08-30 | 1,007,988,021 | -705,000 | 67.1992 | 1,500,000,000 | 2022-07-31 |
| 743 | 2022-08-29 | 1,008,693,021 | -1,272,000 | 67.2462 | 1,500,000,000 | 2022-07-31 |
| 744 | 2022-08-26 | 1,009,965,021 | 1,831,000 | 67.3310 | 1,500,000,000 | 2022-07-31 |
| 745 | 2022-08-25 | 1,008,134,021 | -2,386,000 | 67.2089 | 1,500,000,000 | 2022-07-31 |
| 746 | 2022-08-24 | 1,010,520,021 | -252,000 | 67.3680 | 1,500,000,000 | 2022-07-31 |
| 747 | 2022-08-23 | 1,010,772,021 | -2,000,000 | 67.3848 | 1,500,000,000 | 2022-07-31 |
| 748 | 2022-08-22 | 1,012,772,021 | -30,000 | 67.5181 | 1,500,000,000 | 2022-07-31 |
| 749 | 2022-08-19 | 1,012,802,021 | -54,000 | 67.5201 | 1,500,000,000 | 2022-07-31 |
| 750 | 2022-08-18 | 1,012,856,021 | 225,000 | 67.5237 | 1,500,000,000 | 2022-07-31 |
| 751 | 2022-08-17 | 1,012,631,021 | 66,660 | 67.5087 | 1,500,000,000 | 2022-07-31 |
| 752 | 2022-08-16 | 1,012,564,361 | 884,340 | 67.5043 | 1,500,000,000 | 2022-07-31 |
| 753 | 2022-08-15 | 1,011,680,021 | 159,000 | 67.4453 | 1,500,000,000 | 2022-07-31 |
| 754 | 2022-08-12 | 1,011,521,021 | -718,000 | 67.4347 | 1,500,000,000 | 2022-07-31 |
| 755 | 2022-08-11 | 1,012,239,021 | -3,381,000 | 67.4826 | 1,500,000,000 | 2022-07-31 |
| 756 | 2022-08-10 | 1,015,620,021 | -285,000 | 67.7080 | 1,500,000,000 | 2022-07-31 |
| 757 | 2022-08-09 | 1,015,905,021 | -1,729,000 | 67.7270 | 1,500,000,000 | 2022-07-31 |
| 758 | 2022-08-08 | 1,017,634,021 | -24,000 | 67.8423 | 1,500,000,000 | 2022-07-31 |
| 759 | 2022-08-05 | 1,017,658,021 | 219,000 | 67.8439 | 1,500,000,000 | 2022-07-31 |
| 760 | 2022-08-04 | 1,017,439,021 | -30,000 | 67.8293 | 1,500,000,000 | 2022-07-31 |
| 761 | 2022-08-03 | 1,017,469,021 | -792,000 | 67.8313 | 1,500,000,000 | 2022-07-31 |
| 762 | 2022-08-02 | 1,018,261,021 | 72,000 | 67.8841 | 1,500,000,000 | 2022-07-31 |
| 763 | 2022-08-01 | 1,018,189,021 | -633,000 | 67.8793 | 1,500,000,000 | 2022-07-31 |
| 764 | 2022-07-29 | 1,018,822,021 | -2,055,000 | 67.9215 | 1,500,000,000 | 2022-06-30 |
| 765 | 2022-07-28 | 1,020,877,021 | -930,000 | 68.0585 | 1,500,000,000 | 2022-06-30 |
| 766 | 2022-07-27 | 1,021,807,021 | -122,900 | 68.1205 | 1,500,000,000 | 2022-06-30 |
| 767 | 2022-07-26 | 1,021,929,921 | -138,000 | 68.1287 | 1,500,000,000 | 2022-06-30 |
| 768 | 2022-07-25 | 1,022,067,921 | -2,858,000 | 68.1379 | 1,500,000,000 | 2022-06-30 |
| 769 | 2022-07-22 | 1,024,925,921 | 2,777,000 | 68.3284 | 1,500,000,000 | 2022-06-30 |
| 770 | 2022-07-21 | 1,022,148,921 | 561,000 | 68.1433 | 1,500,000,000 | 2022-06-30 |
| 771 | 2022-07-20 | 1,021,587,921 | 37,000 | 68.1059 | 1,500,000,000 | 2022-06-30 |
| 772 | 2022-07-19 | 1,021,550,921 | 441,000 | 68.1034 | 1,500,000,000 | 2022-06-30 |
| 773 | 2022-07-18 | 1,021,109,921 | -216,000 | 68.0740 | 1,500,000,000 | 2022-06-30 |
| 774 | 2022-07-15 | 1,021,325,921 | 690,000 | 68.0884 | 1,500,000,000 | 2022-06-30 |
| 775 | 2022-07-14 | 1,020,635,921 | 149,880 | 68.0424 | 1,500,000,000 | 2022-06-30 |
| 776 | 2022-07-13 | 1,020,486,041 | 724,120 | 68.0324 | 1,500,000,000 | 2022-06-30 |
| 777 | 2022-07-12 | 1,019,761,921 | 664,950 | 67.9841 | 1,500,000,000 | 2022-06-30 |
| 778 | 2022-07-11 | 1,019,096,971 | 3,061,050 | 67.9398 | 1,500,000,000 | 2022-06-30 |
| 779 | 2022-07-08 | 1,016,035,921 | 2,446,000 | 67.7357 | 1,500,000,000 | 2022-06-30 |
| 780 | 2022-07-07 | 1,013,589,921 | -577,000 | 67.5727 | 1,500,000,000 | 2022-06-30 |
| 781 | 2022-07-06 | 1,014,166,921 | -469,000 | 67.6111 | 1,500,000,000 | 2022-06-30 |
| 782 | 2022-07-05 | 1,014,635,921 | 1,326,000 | 67.6424 | 1,500,000,000 | 2022-06-30 |
| 783 | 2022-07-04 | 1,013,309,921 | 426,000 | 67.5540 | 1,500,000,000 | 2022-06-30 |
| 784 | 2022-06-30 | 1,012,883,921 | 386,000 | 67.5256 | 1,500,000,000 | 2022-06-30 |
| 785 | 2022-06-29 | 1,012,497,921 | 135,000 | 67.4999 | 1,500,000,000 | 2022-05-31 |
| 786 | 2022-06-28 | 1,012,362,921 | 94,000 | 67.4909 | 1,500,000,000 | 2022-05-31 |
| 787 | 2022-06-27 | 1,012,268,921 | -6,000 | 67.4846 | 1,500,000,000 | 2022-05-31 |
| 788 | 2022-06-24 | 1,012,274,921 | -621,000 | 67.4850 | 1,500,000,000 | 2022-05-31 |
| 789 | 2022-06-23 | 1,012,895,921 | -187,500 | 67.5264 | 1,500,000,000 | 2022-05-31 |
| 790 | 2022-06-22 | 1,013,083,421 | -49,500 | 67.5389 | 1,500,000,000 | 2022-05-31 |
| 791 | 2022-06-21 | 1,013,132,921 | 310,300 | 67.5422 | 1,500,000,000 | 2022-05-31 |
| 792 | 2022-06-20 | 1,012,822,621 | -117,000 | 67.5215 | 1,500,000,000 | 2022-05-31 |
| 793 | 2022-06-17 | 1,012,939,621 | 87,000 | 67.5293 | 1,500,000,000 | 2022-05-31 |
| 794 | 2022-06-16 | 1,012,852,621 | 64,000 | 67.5235 | 1,500,000,000 | 2022-05-31 |
| 795 | 2022-06-15 | 1,012,788,621 | -225,300 | 67.5192 | 1,500,000,000 | 2022-05-31 |
| 796 | 2022-06-14 | 1,013,013,921 | -90,000 | 67.5343 | 1,500,000,000 | 2022-05-31 |
| 797 | 2022-06-13 | 1,013,103,921 | -123,000 | 67.5403 | 1,500,000,000 | 2022-05-31 |
| 798 | 2022-06-10 | 1,013,226,921 | -762,000 | 67.5485 | 1,500,000,000 | 2022-05-31 |
| 799 | 2022-06-09 | 1,013,988,921 | -1,045,801 | 67.5993 | 1,500,000,000 | 2022-05-31 |
| 800 | 2022-06-08 | 1,015,034,722 | 327,000 | 67.6690 | 1,500,000,000 | 2022-05-31 |
| 801 | 2022-06-07 | 1,014,707,722 | -188,000 | 67.6472 | 1,500,000,000 | 2022-05-31 |
| 802 | 2022-06-06 | 1,014,895,722 | 1,904,000 | 67.6597 | 1,500,000,000 | 2022-05-31 |
| 803 | 2022-06-02 | 1,012,991,722 | 1,936,800 | 67.5328 | 1,500,000,000 | 2022-05-31 |
| 804 | 2022-06-01 | 1,011,054,922 | 204,000 | 67.4037 | 1,500,000,000 | 2022-05-31 |
| 805 | 2022-05-31 | 1,010,850,922 | -231,000 | 67.3901 | 1,500,000,000 | 2022-05-31 |
| 806 | 2022-05-30 | 1,011,081,922 | -210,000 | 67.4055 | 1,500,000,000 | 2022-04-30 |
| 807 | 2022-05-27 | 1,011,291,922 | 1,347,111 | 67.4195 | 1,500,000,000 | 2022-04-30 |
| 808 | 2022-05-26 | 1,009,944,811 | 585,000 | 67.3297 | 1,500,000,000 | 2022-04-30 |
| 809 | 2022-05-25 | 1,009,359,811 | 1,038,000 | 67.2907 | 1,500,000,000 | 2022-04-30 |
| 810 | 2022-05-24 | 1,008,321,811 | 5,604,000 | 67.2215 | 1,500,000,000 | 2022-04-30 |
| 811 | 2022-05-23 | 1,002,717,811 | 438,000 | 66.8479 | 1,500,000,000 | 2022-04-30 |
| 812 | 2022-05-20 | 1,002,279,811 | 619,690 | 66.8187 | 1,500,000,000 | 2022-04-30 |
| 813 | 2022-05-19 | 1,001,660,121 | -3,108,000 | 66.7773 | 1,500,000,000 | 2022-04-30 |
| 814 | 2022-05-18 | 1,004,768,121 | -99,260 | 66.9845 | 1,500,000,000 | 2022-04-30 |
| 815 | 2022-05-17 | 1,004,867,381 | -1,029,000 | 66.9912 | 1,500,000,000 | 2022-04-30 |
| 816 | 2022-05-16 | 1,005,896,381 | -505,000 | 67.0598 | 1,500,000,000 | 2022-04-30 |
| 817 | 2022-05-13 | 1,006,401,381 | 72,000 | 67.0934 | 1,500,000,000 | 2022-04-30 |
| 818 | 2022-05-12 | 1,006,329,381 | 69,000 | 67.0886 | 1,500,000,000 | 2022-04-30 |
| 819 | 2022-05-11 | 1,006,260,381 | 33,000 | 67.0840 | 1,500,000,000 | 2022-04-30 |
| 820 | 2022-05-10 | 1,006,227,381 | -120,000 | 67.0818 | 1,500,000,000 | 2022-04-30 |
| 821 | 2022-05-06 | 1,006,347,381 | -51,000 | 67.0898 | 1,500,000,000 | 2022-04-30 |
| 822 | 2022-05-05 | 1,006,398,381 | -531,000 | 67.0932 | 1,500,000,000 | 2022-04-30 |
| 823 | 2022-05-04 | 1,006,929,381 | 118,000 | 67.1286 | 1,500,000,000 | 2022-04-30 |
| 824 | 2022-05-03 | 1,006,811,381 | 540,000 | 67.1208 | 1,500,000,000 | 2022-04-30 |
| 825 | 2022-04-29 | 1,006,271,381 | -75,000 | 67.0848 | 1,500,000,000 | 2022-03-31 |
| 826 | 2022-04-28 | 1,006,346,381 | -660,000 | 67.0898 | 1,500,000,000 | 2022-03-31 |
| 827 | 2022-04-27 | 1,007,006,381 | 861,000 | 67.1338 | 1,500,000,000 | 2022-03-31 |
| 828 | 2022-04-26 | 1,006,145,381 | 267,000 | 67.0764 | 1,500,000,000 | 2022-03-31 |
| 829 | 2022-04-25 | 1,005,878,381 | -66,000 | 67.0586 | 1,500,000,000 | 2022-03-31 |
| 830 | 2022-04-22 | 1,005,944,381 | -9,000 | 67.0630 | 1,500,000,000 | 2022-03-31 |
| 831 | 2022-04-21 | 1,005,953,381 | -201,000 | 67.0636 | 1,500,000,000 | 2022-03-31 |
| 832 | 2022-04-20 | 1,006,154,381 | 147,000 | 67.0770 | 1,500,000,000 | 2022-03-31 |
| 833 | 2022-04-19 | 1,006,007,381 | 24,840,000 | 67.0672 | 1,500,000,000 | 2022-03-31 |
| 834 | 2022-04-14 | 981,167,381 | 1,308,000 | 65.4112 | 1,500,000,000 | 2022-03-31 |
| 835 | 2022-04-13 | 979,859,381 | 291,000 | 65.3240 | 1,500,000,000 | 2022-03-31 |
| 836 | 2022-04-12 | 979,568,381 | 267,000 | 65.3046 | 1,500,000,000 | 2022-03-31 |
| 837 | 2022-04-11 | 979,301,381 | 9,000 | 65.2868 | 1,500,000,000 | 2022-03-31 |
| 838 | 2022-04-08 | 979,292,381 | 138,000 | 65.2862 | 1,500,000,000 | 2022-03-31 |
| 839 | 2022-04-07 | 979,154,381 | -90,000 | 65.2770 | 1,500,000,000 | 2022-03-31 |
| 840 | 2022-04-06 | 979,244,381 | 9,000 | 65.2830 | 1,500,000,000 | 2022-03-31 |
| 841 | 2022-04-04 | 979,235,381 | 234,000 | 65.2824 | 1,500,000,000 | 2022-03-31 |
| 842 | 2022-04-01 | 979,001,381 | 30,000 | 65.2668 | 1,500,000,000 | 2022-03-31 |
| 843 | 2022-03-31 | 978,971,381 | -39,440 | 65.2648 | 1,500,000,000 | 2022-03-31 |
| 844 | 2022-03-30 | 979,010,821 | 465,900 | 65.2674 | 1,500,000,000 | 2022-02-28 |
| 845 | 2022-03-29 | 978,544,921 | 147,000 | 65.2363 | 1,500,000,000 | 2022-02-28 |
| 846 | 2022-03-28 | 978,397,921 | 405,000 | 65.2265 | 1,500,000,000 | 2022-02-28 |
| 847 | 2022-03-25 | 977,992,921 | 228,000 | 65.1995 | 1,500,000,000 | 2022-02-28 |
| 848 | 2022-03-24 | 977,764,921 | 192,000 | 65.1843 | 1,500,000,000 | 2022-02-28 |
| 849 | 2022-03-23 | 977,572,921 | 38,049,000 | 65.1715 | 1,500,000,000 | 2022-02-28 |
| 850 | 2022-03-22 | 939,523,921 | 111,000 | 62.6349 | 1,500,000,000 | 2022-02-28 |
| 851 | 2022-03-21 | 939,412,921 | 261,000 | 62.6275 | 1,500,000,000 | 2022-02-28 |
| 852 | 2022-03-18 | 939,151,921 | 651,000 | 62.6101 | 1,500,000,000 | 2022-02-28 |
| 853 | 2022-03-17 | 938,500,921 | 666,000 | 62.5667 | 1,500,000,000 | 2022-02-28 |
| 854 | 2022-03-16 | 937,834,921 | -1,125,000 | 62.5223 | 1,500,000,000 | 2022-02-28 |
| 855 | 2022-03-15 | 938,959,921 | 21,000 | 62.5973 | 1,500,000,000 | 2022-02-28 |
| 856 | 2022-03-14 | 938,938,921 | -15,973,000 | 62.5959 | 1,500,000,000 | 2022-02-28 |
| 857 | 2022-03-11 | 954,911,921 | -531,000 | 63.6608 | 1,500,000,000 | 2022-02-28 |
| 858 | 2022-03-10 | 955,442,921 | -936,000 | 63.6962 | 1,500,000,000 | 2022-02-28 |
| 859 | 2022-03-09 | 956,378,921 | -1,350,000 | 63.7586 | 1,500,000,000 | 2022-02-28 |
| 860 | 2022-03-08 | 957,728,921 | 69,000 | 63.8486 | 1,500,000,000 | 2022-02-28 |
| 861 | 2022-03-07 | 957,659,921 | 18,000 | 63.8440 | 1,500,000,000 | 2022-02-28 |
| 862 | 2022-03-04 | 957,641,921 | 165,000 | 63.8428 | 1,500,000,000 | 2022-02-28 |
| 863 | 2022-03-03 | 957,476,921 | -1,167,000 | 63.8318 | 1,500,000,000 | 2022-02-28 |
| 864 | 2022-03-02 | 958,643,921 | 129,000 | 63.9096 | 1,500,000,000 | 2022-02-28 |
| 865 | 2022-03-01 | 958,514,921 | -725,000 | 63.9010 | 1,500,000,000 | 2022-02-28 |
| 866 | 2022-02-28 | 959,239,921 | 24,000 | 63.9493 | 1,500,000,000 | 2022-02-28 |
| 867 | 2022-02-25 | 959,215,921 | -49,000 | 63.9477 | 1,500,000,000 | 2022-01-31 |
| 868 | 2022-02-24 | 959,264,921 | -1,860,000 | 63.9510 | 1,500,000,000 | 2022-01-31 |
| 869 | 2022-02-23 | 961,124,921 | -390,000 | 64.0750 | 1,500,000,000 | 2022-01-31 |
| 870 | 2022-02-22 | 961,514,921 | 54,000 | 64.1010 | 1,500,000,000 | 2022-01-31 |
| 871 | 2022-02-21 | 961,460,921 | -155,336 | 64.0974 | 1,500,000,000 | 2022-01-31 |
| 872 | 2022-02-18 | 961,616,257 | -135,000 | 64.1078 | 1,500,000,000 | 2022-01-31 |
| 873 | 2022-02-17 | 961,751,257 | -19,518,000 | 64.1168 | 1,500,000,000 | 2022-01-31 |
| 874 | 2022-02-16 | 981,269,257 | -801,000 | 65.4180 | 1,500,000,000 | 2022-01-31 |
| 875 | 2022-02-15 | 982,070,257 | 147,000 | 65.4714 | 1,500,000,000 | 2022-01-31 |
| 876 | 2022-02-14 | 981,923,257 | 243,000 | 65.4616 | 1,500,000,000 | 2022-01-31 |
| 877 | 2022-02-11 | 981,680,257 | 30,000 | 65.4454 | 1,500,000,000 | 2022-01-31 |
| 878 | 2022-02-10 | 981,650,257 | 171,000 | 65.4434 | 1,500,000,000 | 2022-01-31 |
| 879 | 2022-02-09 | 981,479,257 | 0 | 65.4320 | 1,500,000,000 | 2022-01-31 |
| 880 | 2022-02-08 | 981,479,257 | 6,090,000 | 65.4320 | 1,500,000,000 | 2022-01-31 |
| 881 | 2022-02-07 | 975,389,257 | 1,218,000 | 65.0260 | 1,500,000,000 | 2022-01-31 |
| 882 | 2022-02-04 | 974,171,257 | 120,000 | 64.9448 | 1,500,000,000 | 2022-01-31 |
| 883 | 2022-01-31 | 974,051,257 | 0 | 64.9368 | 1,500,000,000 | 2022-01-31 |
| 884 | 2022-01-28 | 974,051,257 | -69,000 | 64.9368 | 1,500,000,000 | 2021-12-31 |
| 885 | 2022-01-27 | 974,120,257 | 489,000 | 64.9414 | 1,500,000,000 | 2021-12-31 |
| 886 | 2022-01-26 | 973,631,257 | 36,000 | 64.9088 | 1,500,000,000 | 2021-12-31 |
| 887 | 2022-01-25 | 973,595,257 | 111,000 | 64.9064 | 1,500,000,000 | 2021-12-31 |
| 888 | 2022-01-24 | 973,484,257 | 201,000 | 64.8990 | 1,500,000,000 | 2021-12-31 |
| 889 | 2022-01-21 | 973,283,257 | 3,150,000 | 64.8856 | 1,500,000,000 | 2021-12-31 |
| 890 | 2022-01-20 | 970,133,257 | -39,000 | 64.6756 | 1,500,000,000 | 2021-12-31 |
| 891 | 2022-01-19 | 970,172,257 | -9,000 | 64.6782 | 1,500,000,000 | 2021-12-31 |
| 892 | 2022-01-18 | 970,181,257 | -180,000 | 64.6788 | 1,500,000,000 | 2021-12-31 |
| 893 | 2022-01-17 | 970,361,257 | 6,000 | 64.6908 | 1,500,000,000 | 2021-12-31 |
| 894 | 2022-01-14 | 970,355,257 | -3,000 | 64.6904 | 1,500,000,000 | 2021-12-31 |
| 895 | 2022-01-13 | 970,358,257 | 3,000 | 64.6906 | 1,500,000,000 | 2021-12-31 |
| 896 | 2022-01-12 | 970,355,257 | -84,000 | 64.6904 | 1,500,000,000 | 2021-12-31 |
| 897 | 2022-01-11 | 970,439,257 | -132,000 | 64.6960 | 1,500,000,000 | 2021-12-31 |
| 898 | 2022-01-10 | 970,571,257 | 3,000 | 64.7048 | 1,500,000,000 | 2021-12-31 |
| 899 | 2022-01-07 | 970,568,257 | -420,000 | 64.7046 | 1,500,000,000 | 2021-12-31 |
| 900 | 2022-01-06 | 970,988,257 | -45,000 | 64.7326 | 1,500,000,000 | 2021-12-31 |
| 901 | 2022-01-05 | 971,033,257 | 24,000 | 64.7356 | 1,500,000,000 | 2021-12-31 |
| 902 | 2022-01-04 | 971,009,257 | 72,000 | 64.7340 | 1,500,000,000 | 2021-12-31 |
| 903 | 2022-01-03 | 970,937,257 | 768,481,221 | 64.7292 | 1,500,000,000 | 2021-12-31 |
| 904 | 2021-12-31 | 202,456,036 | 0 | 13.4971 | 1,500,000,000 | 2021-12-31 |
| 905 | 2021-12-30 | 202,456,036 | 339,000 | 13.4971 | 1,500,000,000 | 2021-11-30 |
| 906 | 2021-12-29 | 202,117,036 | 270,000 | 13.4745 | 1,500,000,000 | 2021-11-30 |
| 907 | 2021-12-28 | 201,847,036 | -966,000 | 13.4565 | 1,500,000,000 | 2021-11-30 |
| 908 | 2021-12-24 | 202,813,036 | 0 | 13.5209 | 1,500,000,000 | 2021-11-30 |
| 909 | 2021-12-23 | 202,813,036 | 453,000 | 13.5209 | 1,500,000,000 | 2021-11-30 |
| 910 | 2021-12-22 | 202,360,036 | -30,000 | 13.4907 | 1,500,000,000 | 2021-11-30 |
| 911 | 2021-12-21 | 202,390,036 | 399,000 | 13.4927 | 1,500,000,000 | 2021-11-30 |
| 912 | 2021-12-20 | 201,991,036 | 393,000 | 13.4661 | 1,500,000,000 | 2021-11-30 |
| 913 | 2021-12-17 | 201,598,036 | -30,000 | 13.4399 | 1,500,000,000 | 2021-11-30 |
| 914 | 2021-12-16 | 201,628,036 | -594,000 | 13.4419 | 1,500,000,000 | 2021-11-30 |
| 915 | 2021-12-15 | 202,222,036 | 1,283,700 | 13.4815 | 1,500,000,000 | 2021-11-30 |
| 916 | 2021-12-14 | 200,938,336 | -5,628,000 | 13.3959 | 1,500,000,000 | 2021-11-30 |
| 917 | 2021-12-13 | 206,566,336 | -2,607,000 | 13.7711 | 1,500,000,000 | 2021-11-30 |
| 918 | 2021-12-10 | 209,173,336 | 201,000 | 13.9449 | 1,500,000,000 | 2021-11-30 |
| 919 | 2021-12-09 | 208,972,336 | 285,000 | 13.9315 | 1,500,000,000 | 2021-11-30 |
| 920 | 2021-12-08 | 208,687,336 | 15,324,000 | 13.9125 | 1,500,000,000 | 2021-11-30 |
| 921 | 2021-12-07 | 193,363,336 | 231,000 | 12.8909 | 1,500,000,000 | 2021-11-30 |
| 922 | 2021-12-06 | 193,132,336 | 174,000 | 12.8755 | 1,500,000,000 | 2021-11-30 |
| 923 | 2021-12-03 | 192,958,336 | 195,000 | 12.8639 | 1,500,000,000 | 2021-11-30 |
| 924 | 2021-12-02 | 192,763,336 | -72,000 | 12.8509 | 1,500,000,000 | 2021-11-30 |
| 925 | 2021-12-01 | 192,835,336 | 19,000 | 12.8557 | 1,500,000,000 | 2021-11-30 |
| 926 | 2021-11-30 | 192,816,336 | 145,000 | 12.8544 | 1,500,000,000 | 2021-11-30 |
| 927 | 2021-11-29 | 192,671,336 | -126,000 | 12.8448 | 1,500,000,000 | 2021-10-31 |
| 928 | 2021-11-26 | 192,797,336 | -39,000 | 12.8532 | 1,500,000,000 | 2021-10-31 |
| 929 | 2021-11-25 | 192,836,336 | -87,000 | 12.8558 | 1,500,000,000 | 2021-10-31 |
| 930 | 2021-11-24 | 192,923,336 | -39,000 | 12.8616 | 1,500,000,000 | 2021-10-31 |
| 931 | 2021-11-23 | 192,962,336 | -726,000 | 12.8642 | 1,500,000,000 | 2021-10-31 |
| 932 | 2021-11-22 | 193,688,336 | 57,000 | 12.9126 | 1,500,000,000 | 2021-10-31 |
| 933 | 2021-11-19 | 193,631,336 | 208,000 | 12.9088 | 1,500,000,000 | 2021-10-31 |
| 934 | 2021-11-18 | 193,423,336 | 54,000 | 12.8949 | 1,500,000,000 | 2021-10-31 |
| 935 | 2021-11-17 | 193,369,336 | -15,000 | 12.8913 | 1,500,000,000 | 2021-10-31 |
| 936 | 2021-11-16 | 193,384,336 | 66,000 | 12.8923 | 1,500,000,000 | 2021-10-31 |
| 937 | 2021-11-15 | 193,318,336 | -918,000 | 12.8879 | 1,500,000,000 | 2021-10-31 |
| 938 | 2021-11-12 | 194,236,336 | 120,000 | 12.9491 | 1,500,000,000 | 2021-10-31 |
| 939 | 2021-11-11 | 194,116,336 | -30,000 | 12.9411 | 1,500,000,000 | 2021-10-31 |
| 940 | 2021-11-10 | 194,146,336 | -546,000 | 12.9431 | 1,500,000,000 | 2021-10-31 |
| 941 | 2021-11-09 | 194,692,336 | 9,000 | 12.9795 | 1,500,000,000 | 2021-10-31 |
| 942 | 2021-11-08 | 194,683,336 | -18,000 | 12.9789 | 1,500,000,000 | 2021-10-31 |
| 943 | 2021-11-05 | 194,701,336 | 1,716,000 | 12.9801 | 1,500,000,000 | 2021-10-31 |
| 944 | 2021-11-04 | 192,985,336 | -183,000 | 12.8657 | 1,500,000,000 | 2021-10-31 |
| 945 | 2021-11-03 | 193,168,336 | -297,000 | 12.8779 | 1,500,000,000 | 2021-10-31 |
| 946 | 2021-11-02 | 193,465,336 | 1,104,000 | 12.8977 | 1,500,000,000 | 2021-10-31 |
| 947 | 2021-11-01 | 192,361,336 | 9,000 | 12.8241 | 1,500,000,000 | 2021-10-31 |
| 948 | 2021-10-29 | 192,352,336 | 309,000 | 12.8235 | 1,500,000,000 | 2021-09-30 |
| 949 | 2021-10-28 | 192,043,336 | 384,000 | 12.8029 | 1,500,000,000 | 2021-09-30 |
| 950 | 2021-10-27 | 191,659,336 | 30,000 | 12.7773 | 1,500,000,000 | 2021-09-30 |
| 951 | 2021-10-26 | 191,629,336 | 21,000 | 12.7753 | 1,500,000,000 | 2021-09-30 |
| 952 | 2021-10-25 | 191,608,336 | 480,000 | 12.7739 | 1,500,000,000 | 2021-09-30 |
| 953 | 2021-10-22 | 191,128,336 | 579,000 | 12.7419 | 1,500,000,000 | 2021-09-30 |
| 954 | 2021-10-21 | 190,549,336 | 357,000 | 12.7033 | 1,500,000,000 | 2021-09-30 |
| 955 | 2021-10-20 | 190,192,336 | 54,000 | 12.6795 | 1,500,000,000 | 2021-09-30 |
| 956 | 2021-10-19 | 190,138,336 | 138,000 | 12.6759 | 1,500,000,000 | 2021-09-30 |
| 957 | 2021-10-18 | 190,000,336 | 24,000 | 12.6667 | 1,500,000,000 | 2021-09-30 |
| 958 | 2021-10-15 | 189,976,336 | 0 | 12.6651 | 1,500,000,000 | 2021-09-30 |
| 959 | 2021-10-12 | 189,976,336 | -87,000 | 12.6651 | 1,500,000,000 | 2021-09-30 |
| 960 | 2021-10-11 | 190,063,336 | -30,000 | 12.6709 | 1,500,000,000 | 2021-09-30 |
| 961 | 2021-10-08 | 190,093,336 | 72,000 | 12.6729 | 1,500,000,000 | 2021-09-30 |
| 962 | 2021-10-07 | 190,021,336 | -36,000 | 12.6681 | 1,500,000,000 | 2021-09-30 |
| 963 | 2021-10-06 | 190,057,336 | 6,000 | 12.6705 | 1,500,000,000 | 2021-09-30 |
| 964 | 2021-10-05 | 190,051,336 | 1,332,000 | 12.6701 | 1,500,000,000 | 2021-09-30 |
| 965 | 2021-10-04 | 188,719,336 | 162,000 | 12.5813 | 1,500,000,000 | 2021-09-30 |
| 966 | 2021-09-30 | 188,557,336 | -7,107,000 | 12.5705 | 1,500,000,000 | 2021-09-30 |
| 967 | 2021-09-29 | 195,664,336 | -90,000 | 13.0443 | 1,500,000,000 | 2021-08-31 |
| 968 | 2021-09-28 | 195,754,336 | -207,000 | 13.0503 | 1,500,000,000 | 2021-08-31 |
| 969 | 2021-09-27 | 195,961,336 | -843,000 | 13.0641 | 1,500,000,000 | 2021-08-31 |
| 970 | 2021-09-24 | 196,804,336 | -177,000 | 13.1203 | 1,500,000,000 | 2021-08-31 |
| 971 | 2021-09-23 | 196,981,336 | 177,000 | 13.1321 | 1,500,000,000 | 2021-08-31 |
| 972 | 2021-09-21 | 196,804,336 | 315,000 | 13.1203 | 1,500,000,000 | 2021-08-31 |
| 973 | 2021-09-20 | 196,489,336 | -429,000 | 13.0993 | 1,500,000,000 | 2021-08-31 |
| 974 | 2021-09-17 | 196,918,336 | 444,000 | 13.1279 | 1,500,000,000 | 2021-08-31 |
| 975 | 2021-09-16 | 196,474,336 | 51,000 | 13.0983 | 1,500,000,000 | 2021-08-31 |
| 976 | 2021-09-15 | 196,423,336 | -285,000 | 13.0949 | 1,500,000,000 | 2021-08-31 |
| 977 | 2021-09-14 | 196,708,336 | 1,950,000 | 13.1139 | 1,500,000,000 | 2021-08-31 |
| 978 | 2021-09-13 | 194,758,336 | -99,000 | 12.9839 | 1,500,000,000 | 2021-08-31 |
| 979 | 2021-09-10 | 194,857,336 | -324,000 | 12.9905 | 1,500,000,000 | 2021-08-31 |
| 980 | 2021-09-09 | 195,181,336 | -147,000 | 13.0121 | 1,500,000,000 | 2021-08-31 |
| 981 | 2021-09-08 | 195,328,336 | -255,000 | 13.0219 | 1,500,000,000 | 2021-08-31 |
| 982 | 2021-09-07 | 195,583,336 | 657,000 | 13.0389 | 1,500,000,000 | 2021-08-31 |
| 983 | 2021-09-06 | 194,926,336 | -105,000 | 12.9951 | 1,500,000,000 | 2021-08-31 |
| 984 | 2021-09-03 | 195,031,336 | 2,565,000 | 13.0021 | 1,500,000,000 | 2021-08-31 |
| 985 | 2021-09-02 | 192,466,336 | 654,000 | 12.8311 | 1,500,000,000 | 2021-08-31 |
| 986 | 2021-09-01 | 191,812,336 | -24,000 | 12.7875 | 1,500,000,000 | 2021-08-31 |
| 987 | 2021-08-31 | 191,836,336 | 24,000 | 12.7891 | 1,500,000,000 | 2021-08-31 |
| 988 | 2021-08-30 | 191,812,336 | 288,000 | 12.7875 | 1,500,000,000 | 2021-07-31 |
| 989 | 2021-08-27 | 191,524,336 | -183,000 | 12.7683 | 1,500,000,000 | 2021-07-31 |
| 990 | 2021-08-26 | 191,707,336 | 21,000 | 12.7805 | 1,500,000,000 | 2021-07-31 |
| 991 | 2021-08-25 | 191,686,336 | -357,000 | 12.7791 | 1,500,000,000 | 2021-07-31 |
| 992 | 2021-08-24 | 192,043,336 | 504,000 | 12.8029 | 1,500,000,000 | 2021-07-31 |
| 993 | 2021-08-23 | 191,539,336 | -33,000 | 12.7693 | 1,500,000,000 | 2021-07-31 |
| 994 | 2021-08-20 | 191,572,336 | -1,644,000 | 12.7715 | 1,500,000,000 | 2021-07-31 |
| 995 | 2021-08-19 | 193,216,336 | -213,000 | 12.8811 | 1,500,000,000 | 2021-07-31 |
| 996 | 2021-08-18 | 193,429,336 | -141,000 | 12.8953 | 1,500,000,000 | 2021-07-31 |
| 997 | 2021-08-17 | 193,570,336 | 27,506,336 | 12.9047 | 1,500,000,000 | 2021-07-31 |
| 998 | 2021-08-16 | 166,064,000 | 6,000 | 11.0709 | 1,500,000,000 | 2021-07-31 |
| 999 | 2021-08-13 | 166,058,000 | 54,000 | 11.0705 | 1,500,000,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 166,004,000 | 36,000 | 11.0669 | 1,500,000,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 165,968,000 | 42,000 | 11.0645 | 1,500,000,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 165,926,000 | 444,000 | 11.0617 | 1,500,000,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 165,482,000 | 744,000 | 11.0321 | 1,500,000,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 164,738,000 | 96,000 | 10.9825 | 1,500,000,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 164,642,000 | -246,000 | 10.9761 | 1,500,000,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 164,888,000 | 18,000 | 10.9925 | 1,500,000,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 164,870,000 | 99,000 | 10.9913 | 1,500,000,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 164,771,000 | 144,000 | 10.9847 | 1,500,000,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 164,627,000 | -1,371,000 | 10.9751 | 1,500,000,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 165,998,000 | -690,000 | 11.0665 | 1,500,000,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 166,688,000 | 717,000 | 11.1125 | 1,500,000,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 165,971,000 | -105,000 | 11.0647 | 1,500,000,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 166,076,000 | 180,000 | 11.0717 | 1,500,000,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 165,896,000 | -150,000 | 11.0597 | 1,500,000,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 166,046,000 | -1,050,000 | 11.0697 | 1,500,000,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 167,096,000 | -444,000 | 11.1397 | 1,500,000,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 167,540,000 | 288,000 | 11.1693 | 1,500,000,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 167,252,000 | -258,000 | 11.1501 | 1,500,000,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 167,510,000 | -627,000 | 11.1673 | 1,500,000,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 168,137,000 | -372,000 | 11.2091 | 1,500,000,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 168,509,000 | -516,000 | 11.2339 | 1,500,000,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 169,025,000 | 720,000 | 11.2683 | 1,500,000,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 168,305,000 | -897,000 | 11.2203 | 1,500,000,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 169,202,000 | -27,306,000 | 11.2801 | 1,500,000,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 196,508,000 | -369,000 | 13.1005 | 1,500,000,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 196,877,000 | -390,000 | 13.1251 | 1,500,000,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 197,267,000 | -252,000 | 13.1511 | 1,500,000,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 197,519,000 | 383,430 | 13.1679 | 1,500,000,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 197,135,570 | 1,434,570 | 13.1424 | 1,500,000,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 195,701,000 | 1,185,000 | 13.0467 | 1,500,000,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 194,516,000 | -30,000 | 12.9677 | 1,500,000,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 194,546,000 | -48,000 | 12.9697 | 1,500,000,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 194,594,000 | 204,000 | 12.9729 | 1,500,000,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 194,390,000 | -15,000 | 12.9593 | 1,500,000,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 194,405,000 | 525,000 | 12.9603 | 1,500,000,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 193,880,000 | -297,000 | 12.9253 | 1,500,000,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 194,177,000 | -108,000 | 12.9451 | 1,500,000,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 194,285,000 | -243,000 | 12.9523 | 1,500,000,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 194,528,000 | -735,000 | 12.9685 | 1,500,000,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 195,263,000 | -339,000 | 13.0175 | 1,500,000,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 195,602,000 | -693,000 | 13.0401 | 1,500,000,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 196,295,000 | -204,000 | 13.0863 | 1,500,000,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 196,499,000 | 156,000 | 13.0999 | 1,500,000,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 196,343,000 | 366,000 | 13.0895 | 1,500,000,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 195,977,000 | 543,000 | 13.0651 | 1,500,000,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 195,434,000 | 234,960 | 13.0289 | 1,500,000,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 195,199,040 | 9,000 | 13.0133 | 1,500,000,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 195,190,040 | 237,000 | 13.0127 | 1,500,000,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 194,953,040 | 360,000 | 12.9969 | 1,500,000,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 194,593,040 | 345,000 | 12.9729 | 1,500,000,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 194,248,040 | 135,000 | 12.9499 | 1,500,000,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 194,113,040 | -3,294,000 | 12.9409 | 1,500,000,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 197,407,040 | 1,539,000 | 13.1605 | 1,500,000,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 195,868,040 | 2,852,040 | 13.0579 | 1,500,000,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 193,016,000 | 429,000 | 12.8677 | 1,500,000,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 192,587,000 | -933,000 | 12.8391 | 1,500,000,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 193,520,000 | 1,098,000 | 12.9013 | 1,500,000,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 192,422,000 | 189,000 | 12.8281 | 1,500,000,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 192,233,000 | -2,310,000 | 12.8155 | 1,500,000,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 194,543,000 | 177,000 | 12.9695 | 1,500,000,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 194,366,000 | 1,047,000 | 12.9577 | 1,500,000,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 193,319,000 | 819,000 | 12.8879 | 1,500,000,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 192,500,000 | -210,000 | 12.8333 | 1,500,000,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 192,710,000 | -321,000 | 12.8473 | 1,500,000,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 193,031,000 | 39,000 | 12.8687 | 1,500,000,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 192,992,000 | 1,209,000 | 12.8661 | 1,500,000,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 191,783,000 | 453,000 | 12.7855 | 1,500,000,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 191,330,000 | 285,000 | 12.7553 | 1,500,000,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 191,045,000 | 1,650,000 | 12.7363 | 1,500,000,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 189,395,000 | -479,910 | 12.6263 | 1,500,000,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 189,874,910 | 234,000 | 12.6583 | 1,500,000,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 189,640,910 | 58,083,910 | 12.6427 | 1,500,000,000 | 2021-03-31 |
| 1073 | 2021-04-28 | 131,557,000 | 966,000 | 8.7705 | 1,500,000,000 | 2021-03-31 |
| 1074 | 2021-04-27 | 130,591,000 | 669,000 | 8.7061 | 1,500,000,000 | 2021-03-31 |
| 1075 | 2021-04-26 | 129,922,000 | 9,566,000 | 8.6615 | 1,500,000,000 | 2021-03-31 |
| 1076 | 2021-04-23 | 120,356,000 | 672,000 | 8.0237 | 1,500,000,000 | 2021-03-31 |
| 1077 | 2021-04-22 | 119,684,000 | 2,991,000 | 7.9789 | 1,500,000,000 | 2021-03-31 |
| 1078 | 2021-04-21 | 116,693,000 | 4,759,000 | 7.7795 | 1,500,000,000 | 2021-03-31 |
| 1079 | 2021-04-20 | 111,934,000 | 972,000 | 7.4623 | 1,500,000,000 | 2021-03-31 |
| 1080 | 2021-04-19 | 110,962,000 | 1,266,000 | 7.3975 | 1,500,000,000 | 2021-03-31 |
| 1081 | 2021-04-16 | 109,696,000 | 402,000 | 7.3131 | 1,500,000,000 | 2021-03-31 |
| 1082 | 2021-04-15 | 109,294,000 | -543,000 | 7.2863 | 1,500,000,000 | 2021-03-31 |
| 1083 | 2021-04-14 | 109,837,000 | 423,000 | 7.3225 | 1,500,000,000 | 2021-03-31 |
| 1084 | 2021-04-13 | 109,414,000 | 138,000 | 7.2943 | 1,500,000,000 | 2021-03-31 |
| 1085 | 2021-04-12 | 109,276,000 | 156,000 | 7.2851 | 1,500,000,000 | 2021-03-31 |
| 1086 | 2021-04-09 | 109,120,000 | 75,000 | 7.2747 | 1,500,000,000 | 2021-03-31 |
| 1087 | 2021-04-08 | 109,045,000 | -11,922,000 | 7.2697 | 1,500,000,000 | 2021-03-31 |
| 1088 | 2021-04-07 | 120,967,000 | 300,000 | 8.0645 | 1,500,000,000 | 2021-03-31 |
| 1089 | 2021-04-01 | 120,667,000 | 18,000 | 8.0445 | 1,500,000,000 | 2021-03-31 |
| 1090 | 2021-03-31 | 120,649,000 | -83,000 | 8.0433 | 1,500,000,000 | 2021-03-31 |
| 1091 | 2021-03-30 | 120,732,000 | 114,000 | 8.0488 | 1,500,000,000 | 2021-02-28 |
| 1092 | 2021-03-29 | 120,618,000 | -78,000 | 8.0412 | 1,500,000,000 | 2021-02-28 |
| 1093 | 2021-03-26 | 120,696,000 | -39,000 | 8.0464 | 1,500,000,000 | 2021-02-28 |
| 1094 | 2021-03-25 | 120,735,000 | 63,000 | 8.0490 | 1,500,000,000 | 2021-02-28 |
| 1095 | 2021-03-24 | 120,672,000 | -6,000 | 8.0448 | 1,500,000,000 | 2021-02-28 |
| 1096 | 2021-03-23 | 120,678,000 | -3,000 | 8.0452 | 1,500,000,000 | 2021-02-28 |
| 1097 | 2021-03-22 | 120,681,000 | 0 | 8.0454 | 1,500,000,000 | 2021-02-28 |
| 1098 | 2021-03-19 | 120,681,000 | 222,000 | 8.0454 | 1,500,000,000 | 2021-02-28 |
| 1099 | 2021-03-18 | 120,459,000 | 612,000 | 8.0306 | 1,500,000,000 | 2021-02-28 |
| 1100 | 2021-03-17 | 119,847,000 | 747,000 | 7.9898 | 1,500,000,000 | 2021-02-28 |
| 1101 | 2021-03-16 | 119,100,000 | 21,000 | 7.9400 | 1,500,000,000 | 2021-02-28 |
| 1102 | 2021-03-15 | 119,079,000 | 42,000 | 7.9386 | 1,500,000,000 | 2021-02-28 |
| 1103 | 2021-03-12 | 119,037,000 | -93,000 | 7.9358 | 1,500,000,000 | 2021-02-28 |
| 1104 | 2021-03-11 | 119,130,000 | 333,000 | 7.9420 | 1,500,000,000 | 2021-02-28 |
| 1105 | 2021-03-10 | 118,797,000 | -78,000 | 7.9198 | 1,500,000,000 | 2021-02-28 |
| 1106 | 2021-03-09 | 118,875,000 | -24,000 | 7.9250 | 1,500,000,000 | 2021-02-28 |
| 1107 | 2021-03-08 | 118,899,000 | -24,000 | 7.9266 | 1,500,000,000 | 2021-02-28 |
| 1108 | 2021-03-05 | 118,923,000 | 375,000 | 7.9282 | 1,500,000,000 | 2021-02-28 |
| 1109 | 2021-03-04 | 118,548,000 | -30,000 | 7.9032 | 1,500,000,000 | 2021-02-28 |
| 1110 | 2021-03-03 | 118,578,000 | -6,000 | 7.9052 | 1,500,000,000 | 2021-02-28 |
| 1111 | 2021-03-02 | 118,584,000 | -9,000 | 7.9056 | 1,500,000,000 | 2021-02-28 |
| 1112 | 2021-03-01 | 118,593,000 | -21,000 | 7.9062 | 1,500,000,000 | 2021-02-28 |
| 1113 | 2021-02-26 | 118,614,000 | 63,000 | 7.9076 | 1,500,000,000 | 2021-01-31 |
| 1114 | 2021-02-25 | 118,551,000 | 207,000 | 7.9034 | 1,500,000,000 | 2021-01-31 |
| 1115 | 2021-02-24 | 118,344,000 | -15,000 | 7.8896 | 1,500,000,000 | 2021-01-31 |
| 1116 | 2021-02-23 | 118,359,000 | 6,000 | 7.8906 | 1,500,000,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 118,353,000 | 36,000 | 7.8902 | 1,500,000,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 118,317,000 | 6,000 | 7.8878 | 1,500,000,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 118,311,000 | 6,000 | 7.8874 | 1,500,000,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 118,305,000 | 1,629,000 | 7.8870 | 1,500,000,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 116,676,000 | 2,994,000 | 7.7784 | 1,500,000,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 113,682,000 | 0 | 7.5788 | 1,500,000,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 113,682,000 | 597,000 | 7.5788 | 1,500,000,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 113,085,000 | -318,000 | 7.5390 | 1,500,000,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 113,403,000 | 186,000 | 7.5602 | 1,500,000,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 113,217,000 | 1,323,000 | 7.5478 | 1,500,000,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 111,894,000 | 99,000 | 7.4596 | 1,500,000,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 111,795,000 | 885,000 | 7.4530 | 1,500,000,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 110,910,000 | 483,000 | 7.3940 | 1,500,000,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 110,427,000 | -156,000 | 7.3618 | 1,500,000,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 110,583,000 | 240,000 | 7.3722 | 1,500,000,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 110,343,000 | -33,000 | 7.3562 | 1,500,000,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 110,376,000 | 39,000 | 7.3584 | 1,500,000,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 110,337,000 | 210,000 | 7.3558 | 1,500,000,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 110,127,000 | 252,000 | 7.3418 | 1,500,000,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 109,875,000 | 636,000 | 7.3250 | 1,500,000,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 109,239,000 | 30,000 | 7.2826 | 1,500,000,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 109,209,000 | 129,000 | 7.2806 | 1,500,000,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 109,080,000 | -351,000 | 7.2720 | 1,500,000,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 109,431,000 | 12,000 | 7.2954 | 1,500,000,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 109,419,000 | 246,000 | 7.2946 | 1,500,000,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 109,173,000 | 78,000 | 7.2782 | 1,500,000,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 109,095,000 | 21,000 | 7.2730 | 1,500,000,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 109,074,000 | -33,000 | 7.2716 | 1,500,000,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 109,107,000 | 90,000 | 7.2738 | 1,500,000,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 109,017,000 | 0 | 7.2678 | 1,500,000,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 109,017,000 | 0 | 7.2678 | 1,500,000,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 109,017,000 | -6,000 | 7.2678 | 1,500,000,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 109,023,000 | 102,000 | 7.2682 | 1,500,000,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 108,921,000 | -12,000 | 7.2614 | 1,500,000,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 108,933,000 | 0 | 7.2622 | 1,500,000,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 108,933,000 | -96,000 | 7.2622 | 1,500,000,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 109,029,000 | 0 | 7.2686 | 1,500,000,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 109,029,000 | -84,000 | 7.2686 | 1,500,000,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 109,113,000 | 0 | 7.2742 | 1,500,000,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 109,113,000 | 87,000 | 7.2742 | 1,500,000,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 109,026,000 | -9,000 | 7.2684 | 1,500,000,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 109,035,000 | 0 | 7.2690 | 1,500,000,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 109,035,000 | 75,000 | 7.2690 | 1,500,000,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 108,960,000 | -3,000 | 7.2640 | 1,500,000,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 108,963,000 | 9,000 | 7.2642 | 1,500,000,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 108,954,000 | 0 | 7.2636 | 1,500,000,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 108,954,000 | 0 | 7.2636 | 1,500,000,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 108,954,000 | -21,000 | 7.2636 | 1,500,000,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 108,975,000 | -96,000 | 7.2650 | 1,500,000,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 109,071,000 | -3,000 | 7.2714 | 1,500,000,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 109,074,000 | 0 | 7.2716 | 1,500,000,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 109,074,000 | 0 | 7.2716 | 1,500,000,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 109,074,000 | 9,000 | 7.2716 | 1,500,000,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 109,065,000 | 0 | 7.2710 | 1,500,000,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 109,065,000 | 24,000 | 7.2710 | 1,500,000,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 109,041,000 | 3,000 | 7.2694 | 1,500,000,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 109,038,000 | 0 | 7.2692 | 1,500,000,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 109,038,000 | 153,000 | 7.2692 | 1,500,000,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 108,885,000 | -3,000 | 7.2590 | 1,500,000,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 108,888,000 | 189,000 | 7.2592 | 1,500,000,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 108,699,000 | 2,901,000 | 7.2466 | 1,500,000,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 105,798,000 | 0 | 7.0532 | 1,500,000,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 105,798,000 | 114,000 | 7.0532 | 1,500,000,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 105,684,000 | 180,000 | 7.0456 | 1,500,000,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 105,504,000 | -471,000 | 7.0336 | 1,500,000,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 105,975,000 | 60,000 | 7.0650 | 1,500,000,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 105,915,000 | 18,000 | 7.0610 | 1,500,000,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 105,897,000 | 0 | 7.0598 | 1,500,000,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 105,897,000 | 0 | 7.0598 | 1,500,000,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 105,897,000 | -261,000 | 7.0598 | 1,500,000,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 106,158,000 | 3,000 | 7.0772 | 1,500,000,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 106,155,000 | -1,053,000 | 7.0770 | 1,500,000,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 107,208,000 | 42,000 | 7.1472 | 1,500,000,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 107,166,000 | -282,000 | 7.1444 | 1,500,000,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 107,448,000 | -861,000 | 7.1632 | 1,500,000,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 108,309,000 | 0 | 7.2206 | 1,500,000,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 108,309,000 | 3,000 | 7.2206 | 1,500,000,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 108,306,000 | 0 | 7.2204 | 1,500,000,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 108,306,000 | 0 | 7.2204 | 1,500,000,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 108,306,000 | 318,000 | 7.2204 | 1,500,000,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 107,988,000 | 180,000 | 7.1992 | 1,500,000,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 107,808,000 | 1,221,000 | 7.1872 | 1,500,000,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 106,587,000 | 378,000 | 7.1058 | 1,500,000,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 106,209,000 | 558,000 | 7.0806 | 1,500,000,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 105,651,000 | 0 | 7.0434 | 1,500,000,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 105,651,000 | 0 | 7.0434 | 1,500,000,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 105,651,000 | 0 | 7.0434 | 1,500,000,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 105,651,000 | 30,000 | 7.0434 | 1,500,000,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 105,621,000 | 0 | 7.0414 | 1,500,000,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 105,621,000 | 0 | 7.0414 | 1,500,000,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 105,621,000 | 0 | 7.0414 | 1,500,000,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 105,621,000 | 1,290,000 | 7.0414 | 1,500,000,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 104,331,000 | -6,000 | 6.9554 | 1,500,000,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 104,337,000 | 0 | 6.9558 | 1,500,000,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 104,337,000 | -12,000 | 6.9558 | 1,500,000,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 104,349,000 | 3,894,000 | 6.9566 | 1,500,000,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 100,455,000 | 3,000 | 6.6970 | 1,500,000,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 100,452,000 | -3,000 | 6.6968 | 1,500,000,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 100,455,000 | 18,000 | 6.6970 | 1,500,000,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 100,437,000 | -312,000 | 6.6958 | 1,500,000,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 100,749,000 | 30,000 | 6.7166 | 1,500,000,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 100,719,000 | 0 | 6.7146 | 1,500,000,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 100,719,000 | 1,800,000 | 6.7146 | 1,500,000,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 98,919,000 | 342,000 | 6.5946 | 1,500,000,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 98,577,000 | 447,000 | 6.5718 | 1,500,000,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 98,130,000 | 99,000 | 6.5420 | 1,500,000,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 98,031,000 | 0 | 6.5354 | 1,500,000,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 98,031,000 | -9,000 | 6.5354 | 1,500,000,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 98,040,000 | 903,000 | 6.5360 | 1,500,000,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 97,137,000 | 12,000 | 6.4758 | 1,500,000,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 97,125,000 | 21,000 | 6.4750 | 1,500,000,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 97,104,000 | 39,000 | 6.4736 | 1,500,000,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 97,065,000 | 33,000 | 6.4710 | 1,500,000,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 97,032,000 | 684,000 | 6.4688 | 1,500,000,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 96,348,000 | 576,000 | 6.4232 | 1,500,000,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 95,772,000 | 3,006,000 | 6.3848 | 1,500,000,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 92,766,000 | 3,018,000 | 6.1844 | 1,500,000,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 89,748,000 | 1,146,000 | 5.9832 | 1,500,000,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 88,602,000 | 0 | 5.9068 | 1,500,000,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 88,602,000 | -12,000 | 5.9068 | 1,500,000,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 88,614,000 | -66,000 | 5.9076 | 1,500,000,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 88,680,000 | 300,000 | 5.9120 | 1,500,000,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 88,380,000 | 27,000 | 5.8920 | 1,500,000,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 88,353,000 | -78,000 | 5.8902 | 1,500,000,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 88,431,000 | 285,000 | 5.8954 | 1,500,000,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 88,146,000 | 198,000 | 5.8764 | 1,500,000,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 87,948,000 | -18,000 | 5.8632 | 1,500,000,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 87,966,000 | 162,000 | 5.8644 | 1,500,000,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 87,804,000 | 525,000 | 5.8536 | 1,500,000,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 87,279,000 | 2,790,000 | 5.8186 | 1,500,000,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 84,489,000 | 111,000 | 5.6326 | 1,500,000,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 84,378,000 | 105,000 | 5.6252 | 1,500,000,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 84,273,000 | 24,000 | 5.6182 | 1,500,000,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 84,249,000 | -18,000 | 5.6166 | 1,500,000,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 84,267,000 | -345,000 | 5.6178 | 1,500,000,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 84,612,000 | 906,000 | 5.6408 | 1,500,000,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 83,706,000 | 15,000 | 5.5804 | 1,500,000,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 83,691,000 | -18,000 | 5.5794 | 1,500,000,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 83,709,000 | 27,000 | 5.5806 | 1,500,000,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 83,682,000 | 63,000 | 5.5788 | 1,500,000,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 83,619,000 | 174,000 | 5.5746 | 1,500,000,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 83,445,000 | -21,000 | 5.5630 | 1,500,000,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 83,466,000 | 252,000 | 5.5644 | 1,500,000,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 83,214,000 | 12,000 | 5.5476 | 1,500,000,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 83,202,000 | -117,000 | 5.5468 | 1,500,000,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 83,319,000 | 63,000 | 5.5546 | 1,500,000,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 83,256,000 | 255,000 | 5.5504 | 1,500,000,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 83,001,000 | -3,000 | 5.5334 | 1,500,000,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 83,004,000 | -276,000 | 5.5336 | 1,500,000,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 83,280,000 | 90,000 | 5.5520 | 1,500,000,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 83,190,000 | -30,000 | 5.5460 | 1,500,000,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 83,220,000 | 522,000 | 5.5480 | 1,500,000,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 82,698,000 | 1,326,000 | 5.5132 | 1,500,000,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 81,372,000 | 18,000 | 5.4248 | 1,500,000,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 81,354,000 | -9,000 | 5.4236 | 1,500,000,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 81,363,000 | -3,000 | 5.4242 | 1,500,000,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 81,366,000 | -237,000 | 5.4244 | 1,500,000,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 81,603,000 | 66,000 | 5.4402 | 1,500,000,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 81,537,000 | 255,000 | 5.4358 | 1,500,000,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 81,282,000 | 60,000 | 5.4188 | 1,500,000,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 81,222,000 | 36,000 | 5.4148 | 1,500,000,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 81,186,000 | -21,000 | 5.4124 | 1,500,000,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 81,207,000 | 3,000 | 5.4138 | 1,500,000,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 81,204,000 | 432,000 | 5.4136 | 1,500,000,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 80,772,000 | 3,000 | 5.3848 | 1,500,000,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 80,769,000 | -66,000 | 5.3846 | 1,500,000,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 80,835,000 | 9,000 | 5.3890 | 1,500,000,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 80,826,000 | 3,000 | 5.3884 | 1,500,000,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 80,823,000 | 48,000 | 5.3882 | 1,500,000,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 80,775,000 | 3,000 | 5.3850 | 1,500,000,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 80,772,000 | 39,000 | 5.3848 | 1,500,000,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 80,733,000 | 1,035,000 | 5.3822 | 1,500,000,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 79,698,000 | -18,000 | 5.3132 | 1,500,000,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 79,716,000 | -75,000 | 5.3144 | 1,500,000,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 79,791,000 | -21,000 | 5.3194 | 1,500,000,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 79,812,000 | -9,000 | 5.3208 | 1,500,000,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 79,821,000 | -24,000 | 5.3214 | 1,500,000,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 79,845,000 | 15,000 | 5.3230 | 1,500,000,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 79,830,000 | 0 | 5.3220 | 1,500,000,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 79,830,000 | -42,000 | 5.3220 | 1,500,000,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 79,872,000 | 6,000 | 5.3248 | 1,500,000,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 79,866,000 | -54,000 | 5.3244 | 1,500,000,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 79,920,000 | -54,000 | 5.3280 | 1,500,000,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 79,974,000 | 6,000 | 5.3316 | 1,500,000,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 79,968,000 | -3,000 | 5.3312 | 1,500,000,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 79,971,000 | -42,000 | 5.3314 | 1,500,000,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 80,013,000 | -93,000 | 5.3342 | 1,500,000,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 80,106,000 | 3,000 | 5.3404 | 1,500,000,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 80,103,000 | 3,000 | 5.3402 | 1,500,000,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 80,100,000 | 9,000 | 5.3400 | 1,500,000,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 80,091,000 | 6,000 | 5.3394 | 1,500,000,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 80,085,000 | -81,000 | 5.3390 | 1,500,000,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 80,166,000 | 6,000 | 5.3444 | 1,500,000,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 80,160,000 | 6,000 | 5.3440 | 1,500,000,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 80,154,000 | 12,000 | 5.3436 | 1,500,000,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 80,142,000 | 21,000 | 5.3428 | 1,500,000,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 80,121,000 | -225,000 | 5.3414 | 1,500,000,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 80,346,000 | -36,000 | 5.3564 | 1,500,000,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 80,382,000 | 45,000 | 5.3588 | 1,500,000,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 80,337,000 | 126,000 | 5.3558 | 1,500,000,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 80,211,000 | 708,000 | 5.3474 | 1,500,000,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 79,503,000 | 333,000 | 5.3002 | 1,500,000,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 79,170,000 | -18,000 | 5.2780 | 1,500,000,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 79,188,000 | -6,000 | 5.2792 | 1,500,000,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 79,194,000 | 36,000 | 5.2796 | 1,500,000,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 79,158,000 | -42,000 | 5.2772 | 1,500,000,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 79,200,000 | 0 | 5.2800 | 1,500,000,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 79,200,000 | 0 | 5.2800 | 1,500,000,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 79,200,000 | 183,000 | 5.2800 | 1,500,000,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 79,017,000 | 30,000 | 5.2678 | 1,500,000,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 78,987,000 | -162,000 | 5.2658 | 1,500,000,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 79,149,000 | 1,065,000 | 5.2766 | 1,500,000,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 78,084,000 | 450,000 | 5.2056 | 1,500,000,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 77,634,000 | 1,182,000 | 5.1756 | 1,500,000,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 76,452,000 | 0 | 5.0968 | 1,500,000,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 76,452,000 | -24,000 | 5.0968 | 1,500,000,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 76,476,000 | 153,000 | 5.0984 | 1,500,000,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 76,323,000 | 36,000 | 5.0882 | 1,500,000,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 76,287,000 | 78,000 | 5.0858 | 1,500,000,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 76,209,000 | -1,152,000 | 5.0806 | 1,500,000,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 77,361,000 | -1,197,000 | 5.1574 | 1,500,000,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 78,558,000 | 66,000 | 5.2372 | 1,500,000,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 78,492,000 | -828,000 | 5.2328 | 1,500,000,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 79,320,000 | -471,000 | 5.2880 | 1,500,000,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 79,791,000 | 174,000 | 5.3194 | 1,500,000,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 79,617,000 | -57,000 | 5.3078 | 1,500,000,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 79,674,000 | -480,000 | 5.3116 | 1,500,000,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 80,154,000 | 171,000 | 5.3436 | 1,500,000,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 79,983,000 | -729,000 | 5.3322 | 1,500,000,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 80,712,000 | 819,000 | 5.3808 | 1,500,000,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 79,893,000 | 1,107,000 | 5.3262 | 1,500,000,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 78,786,000 | 3,000 | 5.2524 | 1,500,000,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 78,783,000 | 102,000 | 5.2522 | 1,500,000,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 78,681,000 | 0 | 5.2454 | 1,500,000,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 78,681,000 | 123,000 | 5.2454 | 1,500,000,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 78,558,000 | 15,000 | 5.2372 | 1,500,000,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 78,543,000 | 27,000 | 5.2362 | 1,500,000,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 78,516,000 | 495,000 | 5.2344 | 1,500,000,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 78,021,000 | 93,000 | 5.2014 | 1,500,000,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 77,928,000 | 15,000 | 5.1952 | 1,500,000,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 77,913,000 | -93,000 | 5.1942 | 1,500,000,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 78,006,000 | 21,000 | 5.2004 | 1,500,000,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 77,985,000 | 6,000 | 5.1990 | 1,500,000,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 77,979,000 | 9,000 | 5.1986 | 1,500,000,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 77,970,000 | 192,000 | 5.1980 | 1,500,000,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 77,778,000 | 9,000 | 5.1852 | 1,500,000,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 77,769,000 | 21,000 | 5.1846 | 1,500,000,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 77,748,000 | -309,000 | 5.1832 | 1,500,000,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 78,057,000 | -3,000 | 5.2038 | 1,500,000,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 78,060,000 | 3,000 | 5.2040 | 1,500,000,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 78,057,000 | 6,000 | 5.2038 | 1,500,000,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 78,051,000 | 0 | 5.2034 | 1,500,000,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 78,051,000 | 0 | 5.2034 | 1,500,000,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 78,051,000 | -45,000 | 5.2034 | 1,500,000,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 78,096,000 | 18,000 | 5.2064 | 1,500,000,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 78,078,000 | 267,000 | 5.2052 | 1,500,000,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 77,811,000 | 132,000 | 5.1874 | 1,500,000,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 77,679,000 | 114,000 | 5.1786 | 1,500,000,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 77,565,000 | 222,000 | 5.1710 | 1,500,000,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 77,343,000 | 81,000 | 5.1562 | 1,500,000,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 77,262,000 | 996,000 | 5.1508 | 1,500,000,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 76,266,000 | 39,000 | 5.0844 | 1,500,000,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 76,227,000 | 54,000 | 5.0818 | 1,500,000,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 76,173,000 | 1,901,000 | 5.0782 | 1,500,000,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 74,272,000 | 9,000 | 4.9515 | 1,500,000,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 74,263,000 | 0 | 4.9509 | 1,500,000,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 74,263,000 | 558,000 | 4.9509 | 1,500,000,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 73,705,000 | 66,000 | 4.9137 | 1,500,000,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 73,639,000 | -33,000 | 4.9093 | 1,500,000,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 73,672,000 | 624,000 | 4.9115 | 1,500,000,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 73,048,000 | -51,000 | 4.8699 | 1,500,000,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 73,099,000 | 0 | 4.8733 | 1,500,000,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 73,099,000 | 5,399,000 | 4.8733 | 1,500,000,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 67,700,000 | 0 | 4.5133 | 1,500,000,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 67,700,000 | -6,000 | 4.5133 | 1,500,000,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 67,706,000 | -150,000 | 4.5137 | 1,500,000,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 67,856,000 | 414,000 | 4.5237 | 1,500,000,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 67,442,000 | 0 | 4.4961 | 1,500,000,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 67,442,000 | -102,000 | 4.4961 | 1,500,000,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 67,544,000 | -30,000 | 4.5029 | 1,500,000,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 67,574,000 | -33,000 | 4.5049 | 1,500,000,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 67,607,000 | -27,000 | 4.5071 | 1,500,000,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 67,634,000 | 0 | 4.5089 | 1,500,000,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 67,634,000 | 0 | 4.5089 | 1,500,000,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 67,634,000 | -9,000 | 4.5089 | 1,500,000,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 67,643,000 | 0 | 4.5095 | 1,500,000,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 67,643,000 | 6,000 | 4.5095 | 1,500,000,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 67,637,000 | -9,000 | 4.5091 | 1,500,000,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 67,646,000 | 0 | 4.5097 | 1,500,000,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 67,646,000 | -3,000 | 4.5097 | 1,500,000,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 67,649,000 | 0 | 4.5099 | 1,500,000,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 67,649,000 | 4,256,000 | 4.5099 | 1,500,000,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 63,393,000 | -120,000 | 4.2262 | 1,500,000,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 63,513,000 | 2,202,000 | 4.2342 | 1,500,000,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 61,311,000 | 0 | 4.0874 | 1,500,000,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 61,311,000 | -30,000 | 4.0874 | 1,500,000,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 61,341,000 | -42,000 | 4.0894 | 1,500,000,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 61,383,000 | -6,000 | 4.0922 | 1,500,000,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 61,389,000 | 774,000 | 4.0926 | 1,500,000,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 60,615,000 | 0 | 4.0410 | 1,500,000,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 60,615,000 | 6,000 | 4.0410 | 1,500,000,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 60,609,000 | 0 | 4.0406 | 1,500,000,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 60,609,000 | 0 | 4.0406 | 1,500,000,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 60,609,000 | 9,000 | 4.0406 | 1,500,000,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 60,600,000 | -36,000 | 4.0400 | 1,500,000,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 60,636,000 | 39,000 | 4.0424 | 1,500,000,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 60,597,000 | 39,000 | 4.0398 | 1,500,000,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 60,558,000 | -42,000 | 4.0372 | 1,500,000,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 60,600,000 | 0 | 4.0400 | 1,500,000,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 60,600,000 | -291,000 | 4.0400 | 1,500,000,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 60,891,000 | -1,125,000 | 4.0594 | 1,500,000,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 62,016,000 | -285,000 | 4.1344 | 1,500,000,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 62,301,000 | -2,109,000 | 4.1534 | 1,500,000,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 64,410,000 | -42,000 | 4.2940 | 1,500,000,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 64,452,000 | -90,000 | 4.2968 | 1,500,000,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 64,542,000 | -696,000 | 4.3028 | 1,500,000,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 65,238,000 | 15,000 | 4.3492 | 1,500,000,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 65,223,000 | -72,000 | 4.3482 | 1,500,000,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 65,295,000 | 21,000 | 4.3530 | 1,500,000,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 65,274,000 | -45,000 | 4.3516 | 1,500,000,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 65,319,000 | -153,000 | 4.3546 | 1,500,000,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 65,472,000 | 696,000 | 4.3648 | 1,500,000,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 64,776,000 | -42,000 | 4.3184 | 1,500,000,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 64,818,000 | -1,536,000 | 4.3212 | 1,500,000,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 66,354,000 | -10,764,000 | 4.4236 | 1,500,000,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 77,118,000 | -30,000 | 5.1412 | 1,500,000,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 77,148,000 | 48,000 | 5.1432 | 1,500,000,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 77,100,000 | -72,000 | 5.1400 | 1,500,000,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 77,172,000 | -42,000 | 5.1448 | 1,500,000,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 77,214,000 | 99,000 | 5.1476 | 1,500,000,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 77,115,000 | -2,241,000 | 5.1410 | 1,500,000,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 79,356,000 | -78,000 | 5.2904 | 1,500,000,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 79,434,000 | 6,000 | 5.2956 | 1,500,000,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 79,428,000 | 0 | 5.2952 | 1,500,000,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 79,428,000 | -108,000 | 5.2952 | 1,500,000,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 79,536,000 | -966,000 | 5.3024 | 1,500,000,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 80,502,000 | -72,000 | 5.3668 | 1,500,000,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 80,574,000 | -39,000 | 5.3716 | 1,500,000,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 80,613,000 | -201,000 | 5.3742 | 1,500,000,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 80,814,000 | 42,000 | 5.3876 | 1,500,000,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 80,772,000 | -912,000 | 5.3848 | 1,500,000,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 81,684,000 | 96,000 | 5.4456 | 1,500,000,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 81,588,000 | -6,270,000 | 5.4392 | 1,500,000,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 87,858,000 | 162,000 | 5.8572 | 1,500,000,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 87,696,000 | 177,000 | 5.8464 | 1,500,000,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 87,519,000 | 117,000 | 5.8346 | 1,500,000,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 87,402,000 | 147,000 | 5.8268 | 1,500,000,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 87,255,000 | 297,000 | 5.8170 | 1,500,000,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 86,958,000 | -231,000 | 5.7972 | 1,500,000,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 87,189,000 | -12,000 | 5.8126 | 1,500,000,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 87,201,000 | 189,000 | 5.8134 | 1,500,000,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 87,012,000 | 39,000 | 5.8008 | 1,500,000,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 86,973,000 | -576,000 | 5.7982 | 1,500,000,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 87,549,000 | -393,000 | 5.8366 | 1,500,000,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 87,942,000 | -102,000 | 5.8628 | 1,500,000,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 88,044,000 | -993,000 | 5.8696 | 1,500,000,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 89,037,000 | -603,000 | 5.9358 | 1,500,000,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 89,640,000 | 24,000 | 5.9760 | 1,500,000,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 89,616,000 | -603,000 | 5.9744 | 1,500,000,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 90,219,000 | 78,000 | 6.0146 | 1,500,000,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 90,141,000 | 66,000 | 6.0094 | 1,500,000,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 90,075,000 | -480,000 | 6.0050 | 1,500,000,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 90,555,000 | -186,000 | 6.0370 | 1,500,000,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 90,741,000 | -1,554,000 | 6.0494 | 1,500,000,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 92,295,000 | -6,219,000 | 6.1530 | 1,500,000,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 98,514,000 | -1,584,000 | 6.5676 | 1,500,000,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 100,098,000 | -3,300,000 | 6.6732 | 1,500,000,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 103,398,000 | 2,238,000 | 6.8932 | 1,500,000,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 101,160,000 | -381,000 | 6.7440 | 1,500,000,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 101,541,000 | 303,000 | 6.7694 | 1,500,000,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 101,238,000 | 561,000 | 6.7492 | 1,500,000,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 100,677,000 | -60,000 | 6.7118 | 1,500,000,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 100,737,000 | 5,994,000 | 6.7158 | 1,500,000,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 94,743,000 | 453,000 | 6.3162 | 1,500,000,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 94,290,000 | -29,814,000 | 6.2860 | 1,500,000,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 124,104,000 | 516,000 | 8.2736 | 1,500,000,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 123,588,000 | -405,000 | 8.2392 | 1,500,000,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 123,993,000 | 351,000 | 8.2662 | 1,500,000,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 123,642,000 | -531,000 | 8.2428 | 1,500,000,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 124,173,000 | 1,014,000 | 8.2782 | 1,500,000,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 123,159,000 | 3,000 | 8.2106 | 1,500,000,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 123,156,000 | 1,740,000 | 8.2104 | 1,500,000,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 121,416,000 | -84,000 | 8.0944 | 1,500,000,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 121,500,000 | -57,000 | 8.1000 | 1,500,000,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 121,557,000 | 1,968,000 | 8.1038 | 1,500,000,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 119,589,000 | 12,000 | 7.9726 | 1,500,000,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 119,577,000 | -105,000 | 7.9718 | 1,500,000,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 119,682,000 | 2,001,000 | 7.9788 | 1,500,000,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 117,681,000 | -675,000 | 7.8454 | 1,500,000,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 118,356,000 | -54,000 | 7.8904 | 1,500,000,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 118,410,000 | -93,000 | 7.8940 | 1,500,000,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 118,503,000 | 18,000 | 7.9002 | 1,500,000,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 118,485,000 | -60,000 | 7.8990 | 1,500,000,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 118,545,000 | 1,536,000 | 7.9030 | 1,500,000,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 117,009,000 | 4,692,000 | 7.8006 | 1,500,000,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 112,317,000 | -123,000 | 7.4878 | 1,500,000,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 112,440,000 | -39,000 | 7.4960 | 1,500,000,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 112,479,000 | 294,000 | 7.4986 | 1,500,000,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 112,185,000 | -48,000 | 7.4790 | 1,500,000,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 112,233,000 | 96,000 | 7.4822 | 1,500,000,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 112,137,000 | 300,000 | 7.4758 | 1,500,000,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 111,837,000 | -147,000 | 7.4558 | 1,500,000,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 111,984,000 | 8,313,000 | 7.4656 | 1,500,000,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 103,671,000 | 954,000 | 6.9114 | 1,500,000,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 102,717,000 | -1,317,000 | 6.8478 | 1,500,000,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 104,034,000 | -252,000 | 6.9356 | 1,500,000,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 104,286,000 | 90,000 | 6.9524 | 1,500,000,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 104,196,000 | 8,166,000 | 6.9464 | 1,500,000,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 96,030,000 | 438,000 | 6.4020 | 1,500,000,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 95,592,000 | 627,000 | 6.3728 | 1,500,000,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 94,965,000 | 4,902,000 | 6.3310 | 1,500,000,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 90,063,000 | 6,957,000 | 6.0042 | 1,500,000,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 83,106,000 | -135,000 | 5.5404 | 1,500,000,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 83,241,000 | -54,000 | 5.5494 | 1,500,000,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 83,295,000 | 1,710,000 | 5.5530 | 1,500,000,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 81,585,000 | 36,018,000 | 5.4390 | 1,500,000,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 45,567,000 | 135,000 | 3.0378 | 1,500,000,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 45,432,000 | 14,502,000 | 3.0288 | 1,500,000,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 30,930,000 | 7,329,000 | 2.0620 | 1,500,000,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 23,601,000 | 0 | 1.5734 | 1,500,000,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 23,601,000 | 84,000 | 1.5734 | 1,500,000,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 23,517,000 | -18,000 | 1.5678 | 1,500,000,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 23,535,000 | 8,958,000 | 1.5690 | 1,500,000,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 14,577,000 | -9,000 | 0.9718 | 1,500,000,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 14,586,000 | 177,000 | 0.9724 | 1,500,000,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 14,409,000 | 0 | 0.9606 | 1,500,000,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 14,409,000 | -48,000 | 0.9606 | 1,500,000,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 14,457,000 | -114,000 | 0.9638 | 1,500,000,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 14,571,000 | -174,000 | 0.9714 | 1,500,000,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 14,745,000 | -294,000 | 0.9830 | 1,500,000,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 15,039,000 | -348,000 | 1.0026 | 1,500,000,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 15,387,000 | -66,000 | 1.0258 | 1,500,000,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 15,453,000 | 243,000 | 1.0302 | 1,500,000,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 15,210,000 | 153,000 | 1.0140 | 1,500,000,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 15,057,000 | -90,000 | 1.0038 | 1,500,000,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 15,147,000 | -117,000 | 1.0098 | 1,500,000,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 15,264,000 | 48,000 | 1.0176 | 1,500,000,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 15,216,000 | -60,000 | 1.0144 | 1,500,000,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 15,276,000 | -159,000 | 1.0184 | 1,500,000,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 15,435,000 | -231,000 | 1.0290 | 1,500,000,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 15,666,000 | 0 | 1.0444 | 1,500,000,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 15,666,000 | 99,000 | 1.0444 | 1,500,000,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 15,567,000 | -81,000 | 1.0378 | 1,500,000,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 15,648,000 | -6,000 | 1.0432 | 1,500,000,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 15,654,000 | 222,000 | 1.0436 | 1,500,000,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 15,432,000 | -96,000 | 1.0288 | 1,500,000,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 15,528,000 | 231,000 | 1.0352 | 1,500,000,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 15,297,000 | -147,000 | 1.0198 | 1,500,000,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 15,444,000 | -141,000 | 1.0296 | 1,500,000,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 15,585,000 | -147,000 | 1.0390 | 1,500,000,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 15,732,000 | -27,000 | 1.0488 | 1,500,000,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 15,759,000 | 321,000 | 1.0506 | 1,500,000,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 15,438,000 | 306,000 | 1.0292 | 1,500,000,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 15,132,000 | 327,000 | 1.0088 | 1,500,000,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 14,805,000 | 531,000 | 0.9870 | 1,500,000,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 14,274,000 | -72,000 | 0.9516 | 1,500,000,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 14,346,000 | 1,281,000 | 0.9564 | 1,500,000,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 13,065,000 | 1,521,000 | 0.8710 | 1,500,000,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 11,544,000 | -1,191,000 | 0.7696 | 1,500,000,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 12,735,000 | -531,000 | 0.8490 | 1,500,000,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 13,266,000 | 213,000 | 0.8844 | 1,500,000,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 13,053,000 | -129,000 | 0.8702 | 1,500,000,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 13,182,000 | -51,000 | 0.8788 | 1,500,000,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 13,233,000 | -207,000 | 0.8822 | 1,500,000,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 13,440,000 | 1,671,000 | 0.8960 | 1,500,000,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 11,769,000 | -339,000 | 0.7846 | 1,500,000,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 12,108,000 | 234,000 | 0.8072 | 1,500,000,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 11,874,000 | -477,000 | 0.7916 | 1,500,000,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 12,351,000 | 3,147,000 | 0.8234 | 1,500,000,000 | 2019-03-15 |
| 1586 | 2019-03-28 | 9,204,000 | -300,000 | 0.6136 | 1,500,000,000 | 2019-03-15 |
| 1587 | 2019-03-27 | 9,504,000 | 462,000 | 0.6336 | 1,500,000,000 | 2019-03-15 |
| 1588 | 2019-03-26 | 9,042,000 | -24,000 | 0.6028 | 1,500,000,000 | 2019-03-15 |
| 1589 | 2019-03-25 | 9,066,000 | 291,000 | 0.6044 | 1,500,000,000 | 2019-03-15 |
| 1590 | 2019-03-22 | 8,775,000 | 309,000 | 0.5850 | 1,500,000,000 | 2019-03-15 |
| 1591 | 2019-03-21 | 8,466,000 | 669,000 | 0.5644 | 1,500,000,000 | 2019-03-15 |
| 1592 | 2019-03-20 | 7,797,000 | 1,194,000 | 0.5198 | 1,500,000,000 | 2019-03-15 |
| 1593 | 2019-03-19 | 6,603,000 | 4,332,000 | 0.4402 | 1,500,000,000 | 2019-03-15 |
| 1594 | 2019-03-18 | 2,271,000 | 0 | 0.1514 | 1,500,000,000 | 2019-03-15 |
| 1595 | 2019-03-15 | 2,271,000 | 0.1514 | 1,500,000,000 | 2019-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy