Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-10-02 | -74.70 |
| 2025-09-30 | -74.82 |
| 2025-09-29 | -75.18 |
| 2025-09-26 | -74.34 |
| 2025-09-25 | -73.98 |
| 2025-09-24 | -73.49 |
| 2025-09-23 | -72.65 |
| 2025-09-22 | -72.05 |
| 2025-09-19 | -71.93 |
| 2025-09-18 | -72.29 |
| 2025-09-17 | -71.20 |
| 2025-09-16 | -71.20 |
| 2025-09-15 | -70.72 |
| 2025-09-12 | -72.53 |
| 2025-09-11 | -76.02 |
| 2025-09-10 | -75.42 |
| 2025-09-09 | -75.18 |
| 2025-09-08 | -75.30 |
| 2025-09-05 | -75.66 |
| 2025-09-04 | -75.66 |
| 2025-09-03 | -75.30 |
| 2025-09-02 | -75.54 |
| 2025-09-01 | -74.94 |
| 2025-08-29 | -74.94 |
| 2025-08-28 | -75.06 |
| 2025-08-27 | -74.82 |
| 2025-08-26 | -74.10 |
| 2025-08-25 | -74.58 |
| 2025-08-22 | -74.22 |
| 2025-08-21 | -74.46 |
| 2025-08-20 | -74.34 |
| 2025-08-19 | -74.58 |
| 2025-08-18 | -74.70 |
| 2025-08-15 | -74.10 |
| 2025-08-14 | -74.10 |
| 2025-08-13 | -74.22 |
| 2025-08-12 | -73.61 |
| 2025-08-11 | -74.10 |
| 2025-08-08 | -74.82 |
| 2025-08-07 | -74.22 |
| 2025-08-06 | -73.98 |
| 2025-08-05 | -73.49 |
| 2025-08-04 | -73.37 |
| 2025-08-01 | -72.29 |
| 2025-07-31 | -72.29 |
| 2025-07-30 | -72.41 |
| 2025-07-29 | -73.98 |
| 2025-07-28 | -74.34 |
| 2025-07-25 | -74.94 |
| 2025-07-24 | -75.18 |
| 2025-07-23 | -74.94 |
| 2025-07-22 | -75.06 |
| 2025-07-21 | -75.06 |
| 2025-07-18 | -74.82 |
| 2025-07-17 | -75.78 |
| 2025-07-16 | -74.82 |
| 2025-07-15 | -74.34 |
| 2025-07-14 | -74.34 |
| 2025-07-11 | -74.70 |
| 2025-07-10 | -75.54 |
| 2025-07-09 | -76.39 |
| 2025-07-08 | -77.11 |
| 2025-07-07 | -77.23 |
| 2025-07-04 | -76.63 |
| 2025-07-03 | -75.78 |
| 2025-07-02 | -76.51 |
| 2025-06-30 | -76.51 |
| 2025-06-27 | -76.99 |
| 2025-06-26 | -77.23 |
| 2025-06-25 | -76.99 |
| 2025-06-24 | -77.35 |
| 2025-06-23 | -76.99 |
| 2025-06-20 | -77.47 |
| 2025-06-19 | -76.63 |
| 2025-06-18 | -74.22 |
| 2025-06-17 | -73.13 |
| 2025-06-16 | -71.57 |
| 2025-06-13 | -72.41 |
| 2025-06-12 | -72.17 |
| 2025-06-11 | -70.72 |
| 2025-06-10 | -71.20 |
| 2025-06-09 | -70.48 |
| 2025-06-06 | -71.08 |
| 2025-06-05 | -70.00 |
| 2025-06-04 | -70.72 |
| 2025-06-03 | -72.41 |
| 2025-06-02 | -71.93 |
| 2025-05-30 | -71.45 |
| 2025-05-29 | -71.57 |
| 2025-05-28 | -71.20 |
| 2025-05-27 | -71.69 |
| 2025-05-26 | -72.65 |
| 2025-05-23 | -72.65 |
| 2025-05-22 | -72.77 |
| 2025-05-21 | -73.01 |
| 2025-05-20 | -72.53 |
| 2025-05-19 | -70.12 |
| 2025-05-16 | -70.48 |
| 2025-05-15 | -70.12 |
| 2025-05-14 | -69.28 |
| 2025-05-13 | -70.12 |
| 2025-05-12 | -71.08 |
| 2025-05-09 | -71.33 |
| 2025-05-08 | -73.01 |
| 2025-05-07 | -74.82 |
| 2025-05-06 | -76.39 |
| 2025-05-02 | -76.99 |
| 2025-04-30 | -77.47 |
| 2025-04-29 | -77.47 |
| 2025-04-28 | -77.71 |
| 2025-04-25 | -76.63 |
| 2025-04-24 | -78.43 |
| 2025-04-23 | -78.43 |
| 2025-04-22 | -78.55 |
| 2025-04-17 | -78.07 |
| 2025-04-16 | -78.19 |
| 2025-04-15 | -77.83 |
| 2025-04-14 | -78.55 |
| 2025-04-11 | -78.43 |
| 2025-04-10 | -78.67 |
| 2025-04-09 | -78.31 |
| 2025-04-08 | -78.07 |
| 2025-04-07 | -79.16 |
| 2025-04-03 | -76.14 |
| 2025-04-02 | -75.66 |
| 2025-04-01 | -75.66 |
| 2025-03-31 | -75.66 |
| 2025-03-28 | -75.06 |
| 2025-03-27 | -75.42 |
| 2025-03-26 | -75.18 |
| 2025-03-25 | -75.18 |
| 2025-03-24 | -73.86 |
| 2025-03-21 | -73.13 |
| 2025-03-20 | -72.53 |
| 2025-03-19 | -72.17 |
| 2025-03-18 | -72.29 |
| 2025-03-17 | -76.51 |
| 2025-03-14 | -76.02 |
| 2025-03-13 | -76.39 |
| 2025-03-12 | -76.39 |
| 2025-03-11 | -76.14 |
| 2025-03-10 | -76.14 |
| 2025-03-07 | -75.54 |
| 2025-03-06 | -75.30 |
| 2025-03-05 | -74.70 |
| 2025-03-04 | -75.18 |
| 2025-03-03 | -75.42 |
| 2025-02-28 | -76.14 |
| 2025-02-27 | -75.78 |
| 2025-02-26 | -75.42 |
| 2025-02-25 | -75.54 |
| 2025-02-24 | -75.18 |
| 2025-02-21 | -73.98 |
| 2025-02-20 | -73.98 |
| 2025-02-19 | -72.89 |
| 2025-02-18 | -72.89 |
| 2025-02-17 | -72.77 |
| 2025-02-14 | -72.53 |
| 2025-02-13 | -72.41 |
| 2025-02-12 | -72.41 |
| 2025-02-11 | -74.34 |
| 2025-02-10 | -73.49 |
| 2025-02-07 | -73.61 |
| 2025-02-06 | -74.94 |
| 2025-02-05 | -75.18 |
| 2025-02-04 | -74.46 |
| 2025-02-03 | -75.06 |
| 2025-01-28 | -74.34 |
| 2025-01-27 | -74.70 |
| 2025-01-24 | -76.63 |
| 2025-01-23 | -76.87 |
| 2025-01-22 | -76.51 |
| 2025-01-21 | -77.11 |
| 2025-01-20 | -77.35 |
| 2025-01-17 | -76.51 |
| 2025-01-16 | -76.51 |
| 2025-01-15 | -76.63 |
| 2025-01-14 | -76.51 |
| 2025-01-13 | -76.63 |
| 2025-01-10 | -74.70 |
| 2025-01-09 | -76.02 |
| 2025-01-08 | -76.14 |
| 2025-01-07 | -75.30 |
| 2025-01-06 | -75.30 |
| 2025-01-03 | -75.30 |
| 2025-01-02 | -74.58 |
| 2024-12-31 | -74.46 |
| 2024-12-30 | -74.82 |
| 2024-12-27 | -73.86 |
| 2024-12-24 | -72.65 |
| 2024-12-23 | -73.13 |
| 2024-12-20 | -71.93 |
| 2024-12-19 | -72.53 |
| 2024-12-18 | -72.53 |
| 2024-12-17 | -70.48 |
| 2024-12-16 | -71.08 |
| 2024-12-13 | -69.88 |
| 2024-12-12 | -69.88 |
| 2024-12-11 | -69.28 |
| 2024-12-10 | -70.36 |
| 2024-12-09 | -70.60 |
| 2024-12-06 | -71.93 |
| 2024-12-05 | -74.10 |
| 2024-12-04 | -73.86 |
| 2024-12-03 | -72.89 |
| 2024-12-02 | -72.29 |
| 2024-11-29 | -72.29 |
| 2024-11-28 | -73.49 |
| 2024-11-27 | -72.41 |
| 2024-11-26 | -72.53 |
| 2024-11-25 | -72.05 |
| 2024-11-22 | -71.81 |
| 2024-11-21 | -70.48 |
| 2024-11-20 | -69.28 |
| 2024-11-19 | -70.72 |
| 2024-11-18 | -70.96 |
| 2024-11-15 | -69.28 |
| 2024-11-14 | -68.07 |
| 2024-11-13 | -68.07 |
| 2024-11-12 | -70.24 |
| 2024-11-11 | -65.66 |
| 2024-11-08 | -63.86 |
| 2024-11-07 | -63.86 |
| 2024-11-06 | -64.46 |
| 2024-11-05 | -63.25 |
| 2024-11-04 | -65.06 |
| 2024-11-01 | -66.27 |
| 2024-10-31 | -66.27 |
| 2024-10-30 | -65.66 |
| 2024-10-29 | -63.86 |
| 2024-10-28 | -63.86 |
| 2024-10-25 | -64.46 |
| 2024-10-24 | -65.66 |
| 2024-10-23 | -63.86 |
| 2024-10-22 | -63.86 |
| 2024-10-21 | -63.86 |
| 2024-10-18 | -63.86 |
| 2024-10-17 | -65.06 |
| 2024-10-16 | -63.86 |
| 2024-10-15 | -64.46 |
| 2024-10-14 | -60.24 |
| 2024-10-10 | -58.43 |
| 2024-10-09 | -58.43 |
| 2024-10-08 | -54.82 |
| 2024-10-07 | -37.35 |
| 2024-10-04 | -48.80 |
| 2024-10-03 | -53.01 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -51.81 |
| 2024-09-27 | -59.04 |
| 2024-09-26 | -60.84 |
| 2024-09-25 | -64.46 |
| 2024-09-24 | -63.25 |
| 2024-09-23 | -65.06 |
| 2024-09-20 | -63.86 |
| 2024-09-19 | -63.86 |
| 2024-09-17 | -65.66 |
| 2024-09-16 | -67.47 |
| 2024-09-13 | -66.27 |
| 2024-09-12 | -68.67 |
| 2024-09-11 | -67.47 |
| 2024-09-10 | -66.27 |
| 2024-09-09 | -57.83 |
| 2024-09-05 | -57.23 |
| 2024-09-04 | -56.63 |
| 2024-09-03 | -56.02 |
| 2024-09-02 | -56.63 |
| 2024-08-30 | -54.82 |
| 2024-08-29 | -59.04 |
| 2024-08-28 | -60.24 |
| 2024-08-27 | -59.64 |
| 2024-08-26 | -59.04 |
| 2024-08-23 | -59.64 |
| 2024-08-22 | -59.64 |
| 2024-08-21 | -57.23 |
| 2024-08-20 | -56.63 |
| 2024-08-19 | -56.02 |
| 2024-08-16 | -49.40 |
| 2024-08-15 | -49.40 |
| 2024-08-14 | -50.00 |
| 2024-08-13 | -48.80 |
| 2024-08-12 | -47.59 |
| 2024-08-09 | -47.59 |
| 2024-08-08 | -48.19 |
| 2024-08-07 | -46.39 |
| 2024-08-06 | -48.19 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -47.59 |
| 2024-08-01 | -44.58 |
| 2024-07-31 | -44.58 |
| 2024-07-30 | -46.99 |
| 2024-07-29 | -45.18 |
| 2024-07-26 | -45.78 |
| 2024-07-25 | -45.78 |
| 2024-07-24 | -47.59 |
| 2024-07-23 | -46.99 |
| 2024-07-22 | -46.39 |
| 2024-07-19 | -46.99 |
| 2024-07-18 | -43.98 |
| 2024-07-17 | -43.37 |
| 2024-07-16 | -42.77 |
| 2024-07-15 | -42.77 |
| 2024-07-12 | -40.96 |
| 2024-07-11 | -43.98 |
| 2024-07-10 | -45.78 |
| 2024-07-09 | -44.58 |
| 2024-07-08 | -47.59 |
| 2024-07-05 | -48.19 |
| 2024-07-04 | -47.59 |
| 2024-07-03 | -46.99 |
| 2024-07-02 | -48.80 |
| 2024-06-28 | -48.80 |
| 2024-06-27 | -48.19 |
| 2024-06-26 | -45.18 |
| 2024-06-25 | -46.39 |
| 2024-06-24 | -44.58 |
| 2024-06-21 | -37.35 |
| 2024-06-20 | -32.53 |
| 2024-06-19 | -28.92 |
| 2024-06-18 | -30.12 |
| 2024-06-17 | -30.12 |
| 2024-06-14 | -37.35 |
| 2024-06-13 | -37.35 |
| 2024-06-12 | -36.14 |
| 2024-06-11 | -33.73 |
| 2024-06-07 | -36.14 |
| 2024-06-06 | -38.55 |
| 2024-06-05 | -34.94 |
| 2024-06-04 | -32.53 |
| 2024-06-03 | -36.14 |
| 2024-05-31 | -36.14 |
| 2024-05-30 | -34.94 |
| 2024-05-29 | -31.33 |
| 2024-05-28 | -27.71 |
| 2024-05-27 | -24.10 |
| 2024-05-24 | -24.10 |
| 2024-05-23 | -14.46 |
| 2024-05-22 | -7.23 |
| 2024-05-21 | -4.82 |
| 2024-05-20 | -7.23 |
| 2024-05-17 | -12.05 |
| 2024-05-16 | -7.23 |
| 2024-05-14 | -16.87 |
| 2024-05-13 | -19.28 |
| 2024-05-10 | -32.53 |
| 2024-05-09 | -36.14 |
| 2024-05-08 | -37.35 |
| 2024-05-07 | -31.33 |
| 2024-05-06 | -32.53 |
| 2024-05-03 | -31.33 |
| 2024-05-02 | -26.51 |
| 2024-04-30 | -38.55 |
| 2024-04-29 | -34.94 |
| 2024-04-26 | -38.55 |
| 2024-04-25 | -42.77 |
| 2024-04-24 | -44.58 |
| 2024-04-23 | -46.99 |
| 2024-04-22 | -46.39 |
| 2024-04-19 | -45.18 |
| 2024-04-18 | -46.39 |
| 2024-04-17 | -46.39 |
| 2024-04-16 | -46.39 |
| 2024-04-15 | -40.96 |
| 2024-04-12 | -33.73 |
| 2024-04-11 | -48.19 |
| 2024-04-10 | -50.60 |
| 2024-04-09 | -48.19 |
| 2024-04-08 | -47.59 |
| 2024-04-05 | -50.00 |
| 2024-04-03 | -46.39 |
| 2024-04-02 | -50.00 |
| 2024-03-28 | -49.40 |
| 2024-03-27 | -49.40 |
| 2024-03-26 | -45.78 |
| 2024-03-25 | -42.17 |
| 2024-03-22 | -38.55 |
| 2024-03-21 | -27.71 |
| 2024-03-20 | -25.30 |
| 2024-03-19 | -22.89 |
| 2024-03-18 | -27.71 |
| 2024-03-15 | -26.51 |
| 2024-03-14 | -21.69 |
| 2024-03-13 | -19.28 |
| 2024-03-12 | -13.25 |
| 2024-03-11 | -12.05 |
| 2024-03-08 | -10.84 |
| 2024-03-07 | -10.84 |
| 2024-03-06 | -6.02 |
| 2024-03-05 | -8.43 |
| 2024-03-04 | -2.41 |
| 2024-03-01 | 1.20 |
| 2024-02-29 | 6.02 |
| 2024-02-28 | 10.84 |
| 2024-02-27 | 12.05 |
| 2024-02-26 | 8.43 |
| 2024-02-23 | 8.43 |
| 2024-02-22 | 9.64 |
| 2024-02-21 | 10.84 |
| 2024-02-20 | 7.23 |
| 2024-02-19 | 13.25 |
| 2024-02-16 | 16.87 |
| 2024-02-15 | 8.43 |
| 2024-02-14 | 14.46 |
| 2024-02-09 | 18.07 |
| 2024-02-08 | 18.07 |
| 2024-02-07 | 15.66 |
| 2024-02-06 | 16.87 |
| 2024-02-05 | 13.25 |
| 2024-02-02 | 21.69 |
| 2024-02-01 | 28.92 |
| 2024-01-31 | 32.53 |
| 2024-01-30 | 34.94 |
| 2024-01-29 | 31.33 |
| 2024-01-26 | 31.33 |
| 2024-01-25 | 26.51 |
| 2024-01-24 | 22.89 |
| 2024-01-23 | 20.48 |
| 2024-01-22 | 16.87 |
| 2024-01-19 | 22.89 |
| 2024-01-18 | 26.51 |
| 2024-01-17 | 24.10 |
| 2024-01-16 | 31.33 |
| 2024-01-15 | 37.35 |
| 2024-01-12 | 37.35 |
| 2024-01-11 | 33.73 |
| 2024-01-10 | 33.73 |
| 2024-01-09 | 37.35 |
| 2024-01-08 | 37.35 |
| 2024-01-05 | 32.53 |
| 2024-01-04 | 34.94 |
| 2024-01-03 | 34.94 |
| 2024-01-02 | 33.73 |
| 2023-12-29 | 34.94 |
| 2023-12-28 | 36.14 |
| 2023-12-27 | 30.12 |
| 2023-12-22 | 30.12 |
| 2023-12-21 | 34.94 |
| 2023-12-20 | 37.35 |
| 2023-12-19 | 33.73 |
| 2023-12-18 | 43.37 |
| 2023-12-15 | 45.78 |
| 2023-12-14 | 44.58 |
| 2023-12-13 | 43.37 |
| 2023-12-12 | 49.40 |
| 2023-12-11 | 49.40 |
| 2023-12-08 | 48.19 |
| 2023-12-07 | 45.78 |
| 2023-12-06 | 48.19 |
| 2023-12-05 | 50.60 |
| 2023-12-04 | 54.22 |
| 2023-12-01 | 55.42 |
| 2023-11-30 | 59.04 |
| 2023-11-29 | 57.83 |
| 2023-11-28 | 65.06 |
| 2023-11-27 | 66.27 |
| 2023-11-24 | 79.52 |
| 2023-11-23 | 80.72 |
| 2023-11-22 | 80.72 |
| 2023-11-21 | 67.47 |
| 2023-11-20 | 71.08 |
| 2023-11-17 | 60.24 |
| 2023-11-16 | 66.27 |
| 2023-11-15 | 68.67 |
| 2023-11-14 | 71.08 |
| 2023-11-13 | 60.24 |
| 2023-11-10 | 48.19 |
| 2023-11-09 | 51.81 |
| 2023-11-08 | 50.60 |
| 2023-11-07 | 55.42 |
| 2023-11-06 | 60.24 |
| 2023-11-03 | 60.24 |
| 2023-11-02 | 60.24 |
| 2023-11-01 | 65.06 |
| 2023-10-31 | 71.08 |
| 2023-10-30 | 61.45 |
| 2023-10-27 | 59.04 |
| 2023-10-26 | 60.24 |
| 2023-10-25 | 50.60 |
| 2023-10-24 | 56.63 |
| 2023-10-20 | 56.63 |
| 2023-10-19 | 56.63 |
| 2023-10-18 | 66.27 |
| 2023-10-17 | 84.34 |
| 2023-10-16 | 85.54 |
| 2023-10-13 | 77.11 |
| 2023-10-12 | 89.16 |
| 2023-10-11 | 39.76 |
| 2023-10-10 | 48.19 |
| 2023-10-09 | 50.60 |
| 2023-10-06 | 62.65 |
| 2023-10-05 | 54.22 |
| 2023-10-04 | 55.42 |
| 2023-10-03 | 61.45 |
| 2023-09-29 | 78.31 |
| 2023-09-28 | 69.88 |
| 2023-09-27 | 85.54 |
| 2023-09-26 | 101.20 |
| 2023-09-25 | 90.36 |
| 2023-09-22 | 113.25 |
| 2023-09-21 | 149.40 |
| 2023-09-20 | 163.86 |
| 2023-09-19 | 193.98 |
| 2023-09-18 | 121.69 |
| 2023-09-15 | 224.10 |
| 2023-09-14 | 115.66 |
| 2023-09-13 | 50.60 |
| 2023-09-12 | 14.46 |
| 2023-09-11 | 14.46 |
| 2023-09-07 | 19.28 |
| 2023-09-06 | 30.12 |
| 2023-09-05 | 32.53 |
| 2023-09-04 | 22.89 |
| 2023-08-31 | 56.63 |
| 2023-08-30 | 56.63 |
| 2023-08-29 | -1.20 |
| 2023-08-28 | 466.27 |
| 2023-08-25 | 449.40 |
| 2023-08-24 | 463.86 |
| 2023-08-23 | 462.65 |
| 2023-08-22 | 463.86 |
| 2023-08-21 | 455.42 |
| 2023-08-18 | 475.90 |
| 2023-08-17 | 474.70 |
| 2023-08-16 | 467.47 |
| 2023-08-15 | 449.40 |
| 2023-08-14 | 478.31 |
| 2023-08-11 | 491.57 |
| 2023-08-10 | 510.84 |
| 2023-08-09 | 509.64 |
| 2023-08-08 | 492.77 |
| 2023-08-07 | 475.90 |
| 2023-08-04 | 484.34 |
| 2023-08-03 | 539.76 |
| 2023-08-02 | 534.94 |
| 2023-08-01 | 519.28 |
| 2023-07-31 | 503.61 |
| 2023-07-28 | 532.53 |
| 2023-07-27 | 524.10 |
| 2023-07-26 | 489.16 |
| 2023-07-25 | 481.93 |
| 2023-07-24 | 485.54 |
| 2023-07-21 | 485.54 |
| 2023-07-20 | 501.20 |
| 2023-07-19 | 491.57 |
| 2023-07-18 | 503.61 |
| 2023-07-14 | 507.23 |
| 2023-07-13 | 500.00 |
| 2023-07-12 | 486.75 |
| 2023-07-11 | 478.31 |
| 2023-07-10 | 480.72 |
| 2023-07-07 | 475.90 |
| 2023-07-06 | 498.80 |
| 2023-07-05 | 503.61 |
| 2023-07-04 | 500.00 |
| 2023-07-03 | 489.16 |
| 2023-06-30 | 478.31 |
| 2023-06-29 | 500.00 |
| 2023-06-28 | 501.20 |
| 2023-06-27 | 486.75 |
| 2023-06-26 | 495.18 |
| 2023-06-23 | 512.05 |
| 2023-06-21 | 503.61 |
| 2023-06-20 | 493.98 |
| 2023-06-19 | 480.72 |
| 2023-06-16 | 537.35 |
| 2023-06-15 | 530.12 |
| 2023-06-14 | 530.12 |
| 2023-06-13 | 502.41 |
| 2023-06-12 | 479.52 |
| 2023-06-09 | 521.69 |
| 2023-06-08 | 502.41 |
| 2023-06-07 | 439.76 |
| 2023-06-06 | 472.29 |
| 2023-06-05 | 483.13 |
| 2023-06-02 | 484.34 |
| 2023-06-01 | 579.52 |
| 2023-05-31 | 573.49 |
| 2023-05-30 | 592.77 |
| 2023-05-29 | 580.72 |
| 2023-05-25 | 569.88 |
| 2023-05-24 | 585.54 |
| 2023-05-23 | 604.82 |
| 2023-05-22 | 574.70 |
| 2023-05-19 | 559.04 |
| 2023-05-18 | 562.65 |
| 2023-05-17 | 572.29 |
| 2023-05-16 | 626.51 |
| 2023-05-15 | 634.94 |
| 2023-05-12 | 597.59 |
| 2023-05-11 | 562.65 |
| 2023-05-10 | 574.70 |
| 2023-05-09 | 569.88 |
| 2023-05-08 | 572.29 |
| 2023-05-05 | 568.67 |
| 2023-05-04 | 562.65 |
| 2023-05-03 | 560.24 |
| 2023-05-02 | 590.36 |
| 2023-04-28 | 565.06 |
| 2023-04-27 | 577.11 |
| 2023-04-26 | 585.54 |
| 2023-04-25 | 583.13 |
| 2023-04-24 | 630.12 |
| 2023-04-21 | 602.41 |
| 2023-04-20 | 551.81 |
| 2023-04-19 | 586.75 |
| 2023-04-18 | 591.57 |
| 2023-04-17 | 591.57 |
| 2023-04-14 | 609.64 |
| 2023-04-13 | 640.96 |
| 2023-04-12 | 591.57 |
| 2023-04-11 | 577.11 |
| 2023-04-06 | 553.01 |
| 2023-04-04 | 600.00 |
| 2023-04-03 | 518.07 |
| 2023-03-31 | 504.82 |
| 2023-03-30 | 454.22 |
| 2023-03-29 | 525.30 |
| 2023-03-28 | 443.37 |
| 2023-03-27 | 487.95 |
| 2023-03-24 | 489.16 |
| 2023-03-23 | 489.16 |
| 2023-03-22 | 460.24 |
| 2023-03-21 | 554.22 |
| 2023-03-20 | 524.10 |
| 2023-03-17 | 1,846.99 |
| 2023-03-16 | 2,133.74 |
| 2023-03-15 | 2,184.34 |
| 2023-03-14 | 2,203.62 |
| 2023-03-13 | 2,177.11 |
| 2023-03-10 | 2,179.52 |
| 2023-03-09 | 2,157.83 |
| 2023-03-08 | 2,138.55 |
| 2023-03-07 | 2,116.87 |
| 2023-03-06 | 2,100.00 |
| 2023-03-03 | 2,097.59 |
| 2023-03-02 | 2,080.72 |
| 2023-03-01 | 2,059.04 |
| 2023-02-28 | 2,032.53 |
| 2023-02-27 | 1,948.19 |
| 2023-02-24 | 2,037.35 |
| 2023-02-23 | 2,037.35 |
| 2023-02-22 | 2,027.71 |
| 2023-02-21 | 2,022.89 |
| 2023-02-20 | 2,020.48 |
| 2023-02-17 | 1,977.11 |
| 2023-02-16 | 1,984.34 |
| 2023-02-15 | 1,984.34 |
| 2023-02-14 | 1,880.72 |
| 2023-02-13 | 1,938.55 |
| 2023-02-10 | 1,798.80 |
| 2023-02-09 | 1,974.70 |
| 2023-02-08 | 1,981.93 |
| 2023-02-07 | 1,989.16 |
| 2023-02-06 | 1,965.06 |
| 2023-02-03 | 1,977.11 |
| 2023-02-02 | 1,875.90 |
| 2023-02-01 | 1,972.29 |
| 2023-01-31 | 1,948.19 |
| 2023-01-30 | 1,887.95 |
| 2023-01-27 | 1,938.55 |
| 2023-01-26 | 1,921.69 |
| 2023-01-20 | 1,921.69 |
| 2023-01-19 | 1,897.59 |
| 2023-01-18 | 1,779.52 |
| 2023-01-17 | 1,755.42 |
| 2023-01-16 | 1,755.42 |
| 2023-01-13 | 1,738.55 |
| 2023-01-12 | 1,712.05 |
| 2023-01-11 | 1,483.13 |
| 2023-01-10 | 1,743.37 |
| 2023-01-09 | 1,593.98 |
| 2023-01-06 | 1,398.80 |
| 2023-01-05 | 1,304.82 |
| 2023-01-04 | 1,222.89 |
| 2023-01-03 | 1,067.47 |
| 2022-12-30 | 1,020.48 |
| 2022-12-29 | 895.18 |
| 2022-12-28 | 851.81 |
| 2022-12-23 | 832.53 |
| 2022-12-22 | 700.00 |
| 2022-12-21 | 680.72 |
| 2022-12-20 | 667.47 |
| 2022-12-19 | 669.88 |
| 2022-12-16 | 644.58 |
| 2022-12-15 | 639.76 |
| 2022-12-14 | 634.94 |
| 2022-12-13 | 561.45 |
| 2022-12-12 | 530.12 |
| 2022-12-09 | 491.57 |
| 2022-12-08 | 465.06 |
| 2022-12-07 | 422.89 |
| 2022-12-06 | 415.66 |
| 2022-12-05 | 415.66 |
| 2022-12-02 | 418.07 |
| 2022-12-01 | 418.07 |
| 2022-11-30 | 428.92 |
| 2022-11-29 | 404.82 |
| 2022-11-28 | 407.23 |
| 2022-11-25 | 407.23 |
| 2022-11-24 | 406.02 |
| 2022-11-23 | 404.82 |
| 2022-11-22 | 403.61 |
| 2022-11-21 | 403.61 |
| 2022-11-18 | 412.05 |
| 2022-11-17 | 403.61 |
| 2022-11-16 | 407.23 |
| 2022-11-15 | 412.05 |
| 2022-11-14 | 425.30 |
| 2022-11-11 | 416.87 |
| 2022-11-10 | 430.12 |
| 2022-11-09 | 413.25 |
| 2022-11-08 | 398.80 |
| 2022-11-07 | 401.20 |
| 2022-11-04 | 396.39 |
| 2022-11-03 | 397.59 |
| 2022-11-02 | 408.43 |
| 2022-11-01 | 413.25 |
| 2022-10-31 | 412.05 |
| 2022-10-28 | 409.64 |
| 2022-10-27 | 406.02 |
| 2022-10-26 | 400.00 |
| 2022-10-25 | 398.80 |
| 2022-10-24 | 391.57 |
| 2022-10-21 | 397.59 |
| 2022-10-20 | 393.98 |
| 2022-10-19 | 415.66 |
| 2022-10-18 | 401.20 |
| 2022-10-17 | 407.23 |
| 2022-10-14 | 393.98 |
| 2022-10-13 | 393.98 |
| 2022-10-12 | 403.61 |
| 2022-10-11 | 401.20 |
| 2022-10-10 | 398.80 |
| 2022-10-07 | 401.20 |
| 2022-10-06 | 392.77 |
| 2022-10-05 | 408.43 |
| 2022-10-03 | 402.41 |
| 2022-09-30 | 390.36 |
| 2022-09-29 | 406.02 |
| 2022-09-28 | 389.16 |
| 2022-09-27 | 396.39 |
| 2022-09-26 | 392.77 |
| 2022-09-23 | 407.23 |
| 2022-09-22 | 406.02 |
| 2022-09-21 | 404.82 |
| 2022-09-20 | 430.12 |
| 2022-09-19 | 426.51 |
| 2022-09-16 | 420.48 |
| 2022-09-15 | 430.12 |
| 2022-09-14 | 406.02 |
| 2022-09-13 | 397.59 |
| 2022-09-09 | 395.18 |
| 2022-09-08 | 384.34 |
| 2022-09-07 | 385.54 |
| 2022-09-06 | 385.54 |
| 2022-09-05 | 436.14 |
| 2022-09-02 | 436.14 |
| 2022-09-01 | 402.41 |
| 2022-08-31 | 400.00 |
| 2022-08-30 | 393.98 |
| 2022-08-29 | 379.52 |
| 2022-08-26 | 373.49 |
| 2022-08-25 | 372.29 |
| 2022-08-24 | 362.65 |
| 2022-08-23 | 379.52 |
| 2022-08-22 | 393.98 |
| 2022-08-19 | 381.93 |
| 2022-08-18 | 375.90 |
| 2022-08-17 | 375.90 |
| 2022-08-16 | 363.86 |
| 2022-08-15 | 357.83 |
| 2022-08-12 | 368.67 |
| 2022-08-11 | 379.52 |
| 2022-08-10 | 380.72 |
| 2022-08-09 | 381.93 |
| 2022-08-08 | 381.93 |
| 2022-08-05 | 375.90 |
| 2022-08-04 | 384.34 |
| 2022-08-03 | 374.70 |
| 2022-08-02 | 369.88 |
| 2022-08-01 | 371.08 |
| 2022-07-29 | 386.75 |
| 2022-07-28 | 391.57 |
| 2022-07-27 | 385.54 |
| 2022-07-26 | 372.29 |
| 2022-07-25 | 357.83 |
| 2022-07-22 | 348.19 |
| 2022-07-21 | 369.88 |
| 2022-07-20 | 369.88 |
| 2022-07-19 | 407.23 |
| 2022-07-18 | 408.43 |
| 2022-07-15 | 366.27 |
| 2022-07-14 | 365.06 |
| 2022-07-13 | 384.34 |
| 2022-07-12 | 401.20 |
| 2022-07-11 | 420.48 |
| 2022-07-08 | 418.07 |
| 2022-07-07 | 436.14 |
| 2022-07-06 | 368.67 |
| 2022-07-05 | 380.72 |
| 2022-07-04 | 345.78 |
| 2022-06-30 | 367.47 |
| 2022-06-29 | 350.60 |
| 2022-06-28 | 321.69 |
| 2022-06-27 | 320.48 |
| 2022-06-24 | 328.92 |
| 2022-06-23 | 319.28 |
| 2022-06-22 | 310.84 |
| 2022-06-21 | 314.46 |
| 2022-06-20 | 314.46 |
| 2022-06-17 | 321.69 |
| 2022-06-16 | 315.66 |
| 2022-06-15 | 315.66 |
| 2022-06-14 | 320.48 |
| 2022-06-13 | 324.10 |
| 2022-06-10 | 322.89 |
| 2022-06-09 | 313.25 |
| 2022-06-08 | 309.64 |
| 2022-06-07 | 309.64 |
| 2022-06-06 | 330.12 |
| 2022-06-02 | 322.89 |
| 2022-06-01 | 327.71 |
| 2022-05-31 | 345.78 |
| 2022-05-30 | 371.08 |
| 2022-05-27 | 396.39 |
| 2022-05-26 | 410.84 |
| 2022-05-25 | 389.16 |
| 2022-05-24 | 372.29 |
| 2022-05-23 | 366.27 |
| 2022-05-20 | 372.29 |
| 2022-05-19 | 372.29 |
| 2022-05-18 | 345.78 |
| 2022-05-17 | 307.23 |
| 2022-05-16 | 287.95 |
| 2022-05-13 | 284.34 |
| 2022-05-12 | 278.31 |
| 2022-05-11 | 281.93 |
| 2022-05-10 | 290.36 |
| 2022-05-06 | 287.95 |
| 2022-05-05 | 285.54 |
| 2022-05-04 | 297.59 |
| 2022-05-03 | 300.00 |
| 2022-04-29 | 281.93 |
| 2022-04-28 | 283.13 |
| 2022-04-27 | 279.52 |
| 2022-04-26 | 284.34 |
| 2022-04-25 | 285.54 |
| 2022-04-22 | 286.75 |
| 2022-04-21 | 285.54 |
| 2022-04-20 | 285.54 |
| 2022-04-19 | 285.54 |
| 2022-04-14 | 290.36 |
| 2022-04-13 | 286.75 |
| 2022-04-12 | 291.57 |
| 2022-04-11 | 290.36 |
| 2022-04-08 | 292.77 |
| 2022-04-07 | 290.36 |
| 2022-04-06 | 290.36 |
| 2022-04-04 | 304.82 |
| 2022-04-01 | 293.98 |
| 2022-03-31 | 296.39 |
| 2022-03-30 | 296.39 |
| 2022-03-29 | 297.59 |
| 2022-03-28 | 306.02 |
| 2022-03-25 | 296.39 |
| 2022-03-24 | 295.18 |
| 2022-03-23 | 298.80 |
| 2022-03-22 | 306.02 |
| 2022-03-21 | 302.41 |
| 2022-03-18 | 307.23 |
| 2022-03-17 | 304.82 |
| 2022-03-16 | 310.84 |
| 2022-03-15 | 307.23 |
| 2022-03-14 | 309.64 |
| 2022-03-11 | 309.64 |
| 2022-03-10 | 321.69 |
| 2022-03-09 | 303.61 |
| 2022-03-08 | 291.57 |
| 2022-03-07 | 296.39 |
| 2022-03-04 | 291.57 |
| 2022-03-03 | 296.39 |
| 2022-03-02 | 291.57 |
| 2022-03-01 | 291.57 |
| 2022-02-28 | 295.18 |
| 2022-02-25 | 281.93 |
| 2022-02-24 | 244.58 |
| 2022-02-23 | 240.96 |
| 2022-02-22 | 228.92 |
| 2022-02-21 | 212.05 |
| 2022-02-18 | 209.64 |
| 2022-02-17 | 207.23 |
| 2022-02-16 | 207.23 |
| 2022-02-15 | 206.02 |
| 2022-02-14 | 207.23 |
| 2022-02-11 | 206.02 |
| 2022-02-10 | 204.82 |
| 2022-02-09 | 207.23 |
| 2022-02-08 | 207.23 |
| 2022-02-07 | 204.82 |
| 2022-02-04 | 215.66 |
| 2022-01-31 | 204.82 |
| 2022-01-28 | 201.20 |
| 2022-01-27 | 203.61 |
| 2022-01-26 | 208.43 |
| 2022-01-25 | 210.84 |
| 2022-01-24 | 209.64 |
| 2022-01-21 | 210.84 |
| 2022-01-20 | 209.64 |
| 2022-01-19 | 204.82 |
| 2022-01-18 | 202.41 |
| 2022-01-17 | 200.00 |
| 2022-01-14 | 204.82 |
| 2022-01-13 | 197.59 |
| 2022-01-12 | 202.41 |
| 2022-01-11 | 198.80 |
| 2022-01-10 | 202.41 |
| 2022-01-07 | 197.59 |
| 2022-01-06 | 197.59 |
| 2022-01-05 | 208.43 |
| 2022-01-04 | 209.64 |
| 2022-01-03 | 208.43 |
| 2021-12-31 | 210.84 |
| 2021-12-30 | 212.05 |
| 2021-12-29 | 212.05 |
| 2021-12-28 | 214.46 |
| 2021-12-24 | 212.05 |
| 2021-12-23 | 216.87 |
| 2021-12-22 | 210.84 |
| 2021-12-21 | 208.43 |
| 2021-12-20 | 202.41 |
| 2021-12-17 | 208.43 |
| 2021-12-16 | 207.23 |
| 2021-12-15 | 203.61 |
| 2021-12-14 | 213.25 |
| 2021-12-13 | 216.87 |
| 2021-12-10 | 206.02 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 197.59 |
| 2021-12-07 | 195.18 |
| 2021-12-06 | 184.34 |
| 2021-12-03 | 192.77 |
| 2021-12-02 | 181.93 |
| 2021-12-01 | 175.90 |
| 2021-11-30 | 166.27 |
| 2021-11-29 | 171.08 |
| 2021-11-26 | 177.11 |
| 2021-11-25 | 165.06 |
| 2021-11-24 | 173.49 |
| 2021-11-23 | 174.70 |
| 2021-11-22 | 172.29 |
| 2021-11-19 | 186.75 |
| 2021-11-18 | 190.36 |
| 2021-11-17 | 195.18 |
| 2021-11-16 | 195.18 |
| 2021-11-15 | 195.18 |
| 2021-11-12 | 191.57 |
| 2021-11-11 | 190.36 |
| 2021-11-10 | 183.13 |
| 2021-11-09 | 189.16 |
| 2021-11-08 | 187.95 |
| 2021-11-05 | 190.36 |
| 2021-11-04 | 198.80 |
| 2021-11-03 | 200.00 |
| 2021-11-02 | 200.00 |
| 2021-11-01 | 201.20 |
| 2021-10-29 | 192.77 |
| 2021-10-28 | 191.57 |
| 2021-10-27 | 193.98 |
| 2021-10-26 | 196.39 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 202.41 |
| 2021-10-21 | 202.41 |
| 2021-10-20 | 202.41 |
| 2021-10-19 | 206.02 |
| 2021-10-18 | 207.23 |
| 2021-10-15 | 208.43 |
| 2021-10-12 | 204.82 |
| 2021-10-11 | 208.43 |
| 2021-10-08 | 210.84 |
| 2021-10-07 | 210.84 |
| 2021-10-06 | 210.84 |
| 2021-10-05 | 213.25 |
| 2021-10-04 | 213.25 |
| 2021-09-30 | 210.84 |
| 2021-09-29 | 200.00 |
| 2021-09-28 | 197.59 |
| 2021-09-27 | 195.18 |
| 2021-09-24 | 201.20 |
| 2021-09-23 | 193.98 |
| 2021-09-21 | 180.72 |
| 2021-09-20 | 184.34 |
| 2021-09-17 | 192.77 |
| 2021-09-16 | 191.57 |
| 2021-09-15 | 201.20 |
| 2021-09-14 | 201.20 |
| 2021-09-13 | 207.23 |
| 2021-09-10 | 206.02 |
| 2021-09-09 | 201.20 |
| 2021-09-08 | 212.05 |
| 2021-09-07 | 208.43 |
| 2021-09-06 | 209.64 |
| 2021-09-03 | 210.84 |
| 2021-09-02 | 212.05 |
| 2021-09-01 | 210.84 |
| 2021-08-31 | 207.23 |
| 2021-08-30 | 210.84 |
| 2021-08-27 | 213.25 |
| 2021-08-26 | 210.84 |
| 2021-08-25 | 214.46 |
| 2021-08-24 | 213.25 |
| 2021-08-23 | 213.25 |
| 2021-08-20 | 214.46 |
| 2021-08-19 | 203.61 |
| 2021-08-18 | 210.84 |
| 2021-08-17 | 214.46 |
| 2021-08-16 | 216.87 |
| 2021-08-13 | 222.89 |
| 2021-08-12 | 222.89 |
| 2021-08-11 | 222.89 |
| 2021-08-10 | 226.51 |
| 2021-08-09 | 230.12 |
| 2021-08-06 | 228.92 |
| 2021-08-05 | 228.92 |
| 2021-08-04 | 237.35 |
| 2021-08-03 | 237.35 |
| 2021-08-02 | 236.14 |
| 2021-07-30 | 233.73 |
| 2021-07-29 | 234.94 |
| 2021-07-28 | 218.07 |
| 2021-07-27 | 213.25 |
| 2021-07-26 | 218.07 |
| 2021-07-23 | 222.89 |
| 2021-07-22 | 226.51 |
| 2021-07-21 | 225.30 |
| 2021-07-20 | 226.51 |
| 2021-07-19 | 222.89 |
| 2021-07-16 | 227.71 |
| 2021-07-15 | 227.71 |
| 2021-07-14 | 227.71 |
| 2021-07-13 | 240.96 |
| 2021-07-12 | 245.78 |
| 2021-07-09 | 237.35 |
| 2021-07-08 | 249.40 |
| 2021-07-07 | 250.60 |
| 2021-07-06 | 227.71 |
| 2021-07-05 | 230.12 |
| 2021-07-02 | 227.71 |
| 2021-06-30 | 226.51 |
| 2021-06-29 | 244.58 |
| 2021-06-28 | 222.89 |
| 2021-06-25 | 221.69 |
| 2021-06-24 | 209.64 |
| 2021-06-23 | 213.25 |
| 2021-06-22 | 213.25 |
| 2021-06-21 | 209.64 |
| 2021-06-18 | 209.64 |
| 2021-06-17 | 191.57 |
| 2021-06-16 | 166.27 |
| 2021-06-15 | 165.06 |
| 2021-06-11 | 165.06 |
| 2021-06-10 | 178.31 |
| 2021-06-09 | 184.34 |
| 2021-06-08 | 189.16 |
| 2021-06-07 | 191.57 |
| 2021-06-04 | 198.80 |
| 2021-06-03 | 186.75 |
| 2021-06-02 | 186.75 |
| 2021-06-01 | 186.75 |
| 2021-05-31 | 198.80 |
| 2021-05-28 | 198.80 |
| 2021-05-27 | 202.41 |
| 2021-05-26 | 201.20 |
| 2021-05-25 | 210.84 |
| 2021-05-24 | 210.84 |
| 2021-05-21 | 204.82 |
| 2021-05-20 | 190.36 |
| 2021-05-18 | 190.36 |
| 2021-05-17 | 189.16 |
| 2021-05-14 | 174.70 |
| 2021-05-13 | 190.36 |
| 2021-05-12 | 189.16 |
| 2021-05-11 | 209.64 |
| 2021-05-10 | 197.59 |
| 2021-05-07 | 185.54 |
| 2021-05-06 | 184.34 |
| 2021-05-05 | 184.34 |
| 2021-05-04 | 157.83 |
| 2021-05-03 | 160.24 |
| 2021-04-30 | 151.81 |
| 2021-04-29 | 128.92 |
| 2021-04-28 | 143.37 |
| 2021-04-27 | 165.06 |
| 2021-04-26 | 138.55 |
| 2021-04-23 | 124.10 |
| 2021-04-22 | 107.23 |
| 2021-04-21 | 91.57 |
| 2021-04-20 | 97.59 |
| 2021-04-19 | 89.16 |
| 2021-04-16 | 71.08 |
| 2021-04-15 | 51.81 |
| 2021-04-14 | 43.37 |
| 2021-04-13 | 31.33 |
| 2021-04-12 | 18.07 |
| 2021-04-09 | 19.28 |
| 2021-04-08 | 19.28 |
| 2021-04-07 | 19.28 |
| 2021-04-01 | 19.28 |
| 2021-03-31 | 18.07 |
| 2021-03-30 | 19.28 |
| 2021-03-29 | 15.66 |
| 2021-03-26 | 18.07 |
| 2021-03-25 | 14.46 |
| 2021-03-24 | 10.84 |
| 2021-03-23 | 14.46 |
| 2021-03-22 | 13.25 |
| 2021-03-19 | 15.66 |
| 2021-03-18 | 14.46 |
| 2021-03-17 | 13.25 |
| 2021-03-16 | 10.84 |
| 2021-03-15 | 22.89 |
| 2021-03-12 | 13.25 |
| 2021-03-11 | 12.05 |
| 2021-03-10 | 15.66 |
| 2021-03-09 | 12.05 |
| 2021-03-08 | 14.46 |
| 2021-03-05 | 19.28 |
| 2021-03-04 | 19.28 |
| 2021-03-03 | 21.69 |
| 2021-03-02 | 21.69 |
| 2021-03-01 | 18.07 |
| 2021-02-26 | 15.66 |
| 2021-02-25 | 15.66 |
| 2021-02-24 | 10.84 |
| 2021-02-23 | 8.43 |
| 2021-02-22 | 15.66 |
| 2021-02-19 | 18.07 |
| 2021-02-18 | 16.87 |
| 2021-02-17 | 18.07 |
| 2021-02-16 | 21.69 |
| 2021-02-11 | 21.69 |
| 2021-02-10 | 19.28 |
| 2021-02-09 | 19.28 |
| 2021-02-08 | 15.66 |
| 2021-02-05 | 14.46 |
| 2021-02-04 | 4.82 |
| 2021-02-03 | 3.61 |
| 2021-02-02 | 1.20 |
| 2021-02-01 | -4.82 |
| 2021-01-29 | -7.23 |
| 2021-01-28 | -7.23 |
| 2021-01-27 | -3.61 |
| 2021-01-26 | 1.20 |
| 2021-01-25 | 2.41 |
| 2021-01-22 | 3.61 |
| 2021-01-21 | 3.61 |
| 2021-01-20 | 8.43 |
| 2021-01-19 | 20.48 |
| 2021-01-18 | 20.48 |
| 2021-01-15 | 21.69 |
| 2021-01-14 | 18.07 |
| 2021-01-13 | 10.84 |
| 2021-01-12 | 6.02 |
| 2021-01-11 | 4.82 |
| 2021-01-08 | 3.61 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -1.20 |
| 2021-01-05 | 3.61 |
| 2021-01-04 | 1.20 |
| 2020-12-31 | 4.82 |
| 2020-12-30 | 6.02 |
| 2020-12-29 | 3.61 |
| 2020-12-28 | 3.61 |
| 2020-12-24 | 12.05 |
| 2020-12-23 | 6.02 |
| 2020-12-22 | 9.64 |
| 2020-12-21 | 13.25 |
| 2020-12-18 | 4.82 |
| 2020-12-17 | -9.64 |
| 2020-12-16 | -12.05 |
| 2020-12-15 | -13.25 |
| 2020-12-14 | -15.66 |
| 2020-12-11 | -19.28 |
| 2020-12-10 | -20.48 |
| 2020-12-09 | -18.07 |
| 2020-12-08 | -20.48 |
| 2020-12-07 | -16.87 |
| 2020-12-04 | -15.66 |
| 2020-12-03 | -16.87 |
| 2020-12-02 | -15.66 |
| 2020-12-01 | -10.84 |
| 2020-11-30 | -10.84 |
| 2020-11-27 | -12.05 |
| 2020-11-26 | -13.25 |
| 2020-11-25 | -13.25 |
| 2020-11-24 | -12.05 |
| 2020-11-23 | -12.05 |
| 2020-11-20 | -13.25 |
| 2020-11-19 | -19.28 |
| 2020-11-18 | -21.69 |
| 2020-11-17 | -24.10 |
| 2020-11-16 | -20.48 |
| 2020-11-13 | -15.66 |
| 2020-11-12 | -14.46 |
| 2020-11-11 | -15.66 |
| 2020-11-10 | -14.46 |
| 2020-11-09 | -14.46 |
| 2020-11-06 | -13.25 |
| 2020-11-05 | -14.46 |
| 2020-11-04 | -19.28 |
| 2020-11-03 | -20.48 |
| 2020-11-02 | -22.89 |
| 2020-10-30 | -14.46 |
| 2020-10-29 | -19.28 |
| 2020-10-28 | -12.05 |
| 2020-10-27 | -9.64 |
| 2020-10-23 | -9.64 |
| 2020-10-22 | -10.84 |
| 2020-10-21 | -8.43 |
| 2020-10-20 | -8.43 |
| 2020-10-19 | -10.84 |
| 2020-10-16 | -10.84 |
| 2020-10-15 | -10.84 |
| 2020-10-14 | -10.84 |
| 2020-10-12 | -10.84 |
| 2020-10-09 | -7.23 |
| 2020-10-08 | -7.23 |
| 2020-10-07 | -6.02 |
| 2020-10-06 | -2.41 |
| 2020-10-05 | -7.23 |
| 2020-09-30 | -7.23 |
| 2020-09-29 | -3.61 |
| 2020-09-28 | -2.41 |
| 2020-09-25 | -13.25 |
| 2020-09-24 | -18.07 |
| 2020-09-23 | -12.05 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -12.05 |
| 2020-09-18 | -6.02 |
| 2020-09-17 | -6.02 |
| 2020-09-16 | -3.61 |
| 2020-09-15 | -1.20 |
| 2020-09-14 | 1.20 |
| 2020-09-11 | -4.82 |
| 2020-09-10 | -3.61 |
| 2020-09-09 | -3.61 |
| 2020-09-08 | -2.41 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 2.41 |
| 2020-09-03 | 6.02 |
| 2020-09-02 | 3.61 |
| 2020-09-01 | 2.41 |
| 2020-08-31 | 1.20 |
| 2020-08-28 | 6.02 |
| 2020-08-27 | 12.05 |
| 2020-08-26 | 3.61 |
| 2020-08-25 | 4.82 |
| 2020-08-24 | 4.82 |
| 2020-08-21 | 3.61 |
| 2020-08-20 | 9.64 |
| 2020-08-19 | 8.43 |
| 2020-08-18 | 4.82 |
| 2020-08-17 | 4.82 |
| 2020-08-14 | 13.25 |
| 2020-08-13 | 18.07 |
| 2020-08-12 | 27.71 |
| 2020-08-11 | 20.48 |
| 2020-08-10 | 27.71 |
| 2020-08-07 | 26.51 |
| 2020-08-06 | 40.96 |
| 2020-08-05 | 40.96 |
| 2020-08-04 | 36.14 |
| 2020-08-03 | 31.33 |
| 2020-07-31 | 31.33 |
| 2020-07-30 | 32.53 |
| 2020-07-29 | 32.53 |
| 2020-07-28 | 33.73 |
| 2020-07-27 | 31.33 |
| 2020-07-24 | 32.53 |
| 2020-07-23 | 33.73 |
| 2020-07-22 | 32.53 |
| 2020-07-21 | 36.14 |
| 2020-07-20 | 37.35 |
| 2020-07-17 | 38.55 |
| 2020-07-16 | 39.76 |
| 2020-07-15 | 39.76 |
| 2020-07-14 | 40.96 |
| 2020-07-13 | 43.37 |
| 2020-07-10 | 42.17 |
| 2020-07-09 | 42.17 |
| 2020-07-08 | 36.14 |
| 2020-07-07 | 42.17 |
| 2020-07-06 | 38.55 |
| 2020-07-03 | 42.17 |
| 2020-07-02 | 42.17 |
| 2020-06-30 | 44.58 |
| 2020-06-29 | 42.17 |
| 2020-06-26 | 40.96 |
| 2020-06-24 | 38.55 |
| 2020-06-23 | 38.55 |
| 2020-06-22 | 39.76 |
| 2020-06-19 | 38.55 |
| 2020-06-18 | 38.55 |
| 2020-06-17 | 36.14 |
| 2020-06-16 | 36.14 |
| 2020-06-15 | 36.14 |
| 2020-06-12 | 37.35 |
| 2020-06-11 | 37.35 |
| 2020-06-10 | 36.14 |
| 2020-06-09 | 33.73 |
| 2020-06-08 | 37.35 |
| 2020-06-05 | 37.35 |
| 2020-06-04 | 39.76 |
| 2020-06-03 | 42.17 |
| 2020-06-02 | 42.17 |
| 2020-06-01 | 39.76 |
| 2020-05-29 | 39.76 |
| 2020-05-28 | 40.96 |
| 2020-05-27 | 42.17 |
| 2020-05-26 | 42.17 |
| 2020-05-25 | 42.17 |
| 2020-05-22 | 40.96 |
| 2020-05-21 | 42.17 |
| 2020-05-20 | 42.17 |
| 2020-05-19 | 43.37 |
| 2020-05-18 | 43.37 |
| 2020-05-15 | 42.17 |
| 2020-05-14 | 42.17 |
| 2020-05-13 | 43.37 |
| 2020-05-12 | 44.58 |
| 2020-05-11 | 43.37 |
| 2020-05-08 | 43.37 |
| 2020-05-07 | 42.17 |
| 2020-05-06 | 40.96 |
| 2020-05-05 | 39.76 |
| 2020-05-04 | 43.37 |
| 2020-04-29 | 43.37 |
| 2020-04-28 | 42.17 |
| 2020-04-27 | 44.58 |
| 2020-04-24 | 49.40 |
| 2020-04-23 | 49.40 |
| 2020-04-22 | 48.19 |
| 2020-04-21 | 49.40 |
| 2020-04-20 | 50.60 |
| 2020-04-17 | 49.40 |
| 2020-04-16 | 48.19 |
| 2020-04-15 | 44.58 |
| 2020-04-14 | 50.60 |
| 2020-04-09 | 48.19 |
| 2020-04-08 | 49.40 |
| 2020-04-07 | 50.60 |
| 2020-04-06 | 50.60 |
| 2020-04-03 | 53.01 |
| 2020-04-02 | 50.60 |
| 2020-04-01 | 50.60 |
| 2020-03-31 | 54.22 |
| 2020-03-30 | 51.81 |
| 2020-03-27 | 54.22 |
| 2020-03-26 | 49.40 |
| 2020-03-25 | 50.60 |
| 2020-03-24 | 49.40 |
| 2020-03-23 | 42.17 |
| 2020-03-20 | 44.58 |
| 2020-03-19 | 43.37 |
| 2020-03-18 | 46.99 |
| 2020-03-17 | 50.60 |
| 2020-03-16 | 51.81 |
| 2020-03-13 | 50.60 |
| 2020-03-12 | 49.40 |
| 2020-03-11 | 53.01 |
| 2020-03-10 | 54.22 |
| 2020-03-09 | 54.22 |
| 2020-03-06 | 53.01 |
| 2020-03-05 | 53.01 |
| 2020-03-04 | 53.01 |
| 2020-03-03 | 54.22 |
| 2020-03-02 | 51.81 |
| 2020-02-28 | 51.81 |
| 2020-02-27 | 53.01 |
| 2020-02-26 | 53.01 |
| 2020-02-25 | 53.01 |
| 2020-02-24 | 55.42 |
| 2020-02-21 | 54.22 |
| 2020-02-20 | 54.22 |
| 2020-02-19 | 56.63 |
| 2020-02-18 | 53.01 |
| 2020-02-17 | 54.22 |
| 2020-02-14 | 53.01 |
| 2020-02-13 | 53.01 |
| 2020-02-12 | 54.22 |
| 2020-02-11 | 55.42 |
| 2020-02-10 | 54.22 |
| 2020-02-07 | 56.63 |
| 2020-02-06 | 55.42 |
| 2020-02-05 | 54.22 |
| 2020-02-04 | 53.01 |
| 2020-02-03 | 54.22 |
| 2020-01-31 | 53.01 |
| 2020-01-30 | 50.60 |
| 2020-01-29 | 51.81 |
| 2020-01-24 | 53.01 |
| 2020-01-23 | 51.81 |
| 2020-01-22 | 54.22 |
| 2020-01-21 | 51.81 |
| 2020-01-20 | 51.81 |
| 2020-01-17 | 49.40 |
| 2020-01-16 | 53.01 |
| 2020-01-15 | 53.01 |
| 2020-01-14 | 53.01 |
| 2020-01-13 | 51.81 |
| 2020-01-10 | 53.01 |
| 2020-01-09 | 53.01 |
| 2020-01-08 | 53.01 |
| 2020-01-07 | 50.60 |
| 2020-01-06 | 50.60 |
| 2020-01-03 | 51.81 |
| 2020-01-02 | 50.60 |
| 2019-12-31 | 53.01 |
| 2019-12-30 | 53.01 |
| 2019-12-27 | 53.01 |
| 2019-12-24 | 55.42 |
| 2019-12-23 | 56.63 |
| 2019-12-20 | 56.63 |
| 2019-12-19 | 56.63 |
| 2019-12-18 | 55.42 |
| 2019-12-17 | 57.83 |
| 2019-12-16 | 56.63 |
| 2019-12-13 | 55.42 |
| 2019-12-12 | 51.81 |
| 2019-12-11 | 49.40 |
| 2019-12-10 | 51.81 |
| 2019-12-09 | 53.01 |
| 2019-12-06 | 50.60 |
| 2019-12-05 | 53.01 |
| 2019-12-04 | 54.22 |
| 2019-12-03 | 53.01 |
| 2019-12-02 | 56.63 |
| 2019-11-29 | 57.83 |
| 2019-11-28 | 56.63 |
| 2019-11-27 | 55.42 |
| 2019-11-26 | 59.04 |
| 2019-11-25 | 57.83 |
| 2019-11-22 | 57.83 |
| 2019-11-21 | 59.04 |
| 2019-11-20 | 61.45 |
| 2019-11-19 | 59.04 |
| 2019-11-18 | 60.24 |
| 2019-11-15 | 54.22 |
| 2019-11-14 | 55.42 |
| 2019-11-13 | 55.42 |
| 2019-11-12 | 56.63 |
| 2019-11-11 | 55.42 |
| 2019-11-08 | 59.04 |
| 2019-11-07 | 55.42 |
| 2019-11-06 | 56.63 |
| 2019-11-05 | 59.04 |
| 2019-11-04 | 62.65 |
| 2019-11-01 | 59.04 |
| 2019-10-31 | 61.45 |
| 2019-10-30 | 62.65 |
| 2019-10-29 | 62.65 |
| 2019-10-28 | 63.86 |
| 2019-10-25 | 62.65 |
| 2019-10-24 | 63.86 |
| 2019-10-23 | 65.06 |
| 2019-10-22 | 63.86 |
| 2019-10-21 | 65.06 |
| 2019-10-18 | 63.86 |
| 2019-10-17 | 62.65 |
| 2019-10-16 | 62.65 |
| 2019-10-15 | 63.86 |
| 2019-10-14 | 66.27 |
| 2019-10-11 | 62.65 |
| 2019-10-10 | 66.27 |
| 2019-10-09 | 67.47 |
| 2019-10-08 | 68.67 |
| 2019-10-04 | 69.88 |
| 2019-10-03 | 69.88 |
| 2019-10-02 | 66.27 |
| 2019-09-30 | 63.86 |
| 2019-09-27 | 62.65 |
| 2019-09-26 | 59.04 |
| 2019-09-25 | 57.83 |
| 2019-09-24 | 55.42 |
| 2019-09-23 | 56.63 |
| 2019-09-20 | 56.63 |
| 2019-09-19 | 55.42 |
| 2019-09-18 | 54.22 |
| 2019-09-17 | 55.42 |
| 2019-09-16 | 57.83 |
| 2019-09-13 | 57.83 |
| 2019-09-12 | 56.63 |
| 2019-09-11 | 55.42 |
| 2019-09-10 | 56.63 |
| 2019-09-09 | 57.83 |
| 2019-09-06 | 55.42 |
| 2019-09-05 | 56.63 |
| 2019-09-04 | 56.63 |
| 2019-09-03 | 54.22 |
| 2019-09-02 | 57.83 |
| 2019-08-30 | 60.24 |
| 2019-08-29 | 44.58 |
| 2019-08-28 | 32.53 |
| 2019-08-27 | 32.53 |
| 2019-08-26 | 22.89 |
| 2019-08-23 | 19.28 |
| 2019-08-22 | 12.05 |
| 2019-08-21 | 13.25 |
| 2019-08-20 | 12.05 |
| 2019-08-19 | 14.46 |
| 2019-08-16 | 13.25 |
| 2019-08-15 | 14.46 |
| 2019-08-14 | 13.25 |
| 2019-08-13 | 13.25 |
| 2019-08-12 | 15.66 |
| 2019-08-09 | 14.46 |
| 2019-08-08 | 16.87 |
| 2019-08-07 | 14.46 |
| 2019-08-06 | 13.25 |
| 2019-08-05 | 10.84 |
| 2019-08-02 | 12.05 |
| 2019-08-01 | 14.46 |
| 2019-07-31 | 15.66 |
| 2019-07-30 | 13.25 |
| 2019-07-29 | 12.05 |
| 2019-07-26 | 14.46 |
| 2019-07-25 | 10.84 |
| 2019-07-24 | 10.84 |
| 2019-07-23 | 9.64 |
| 2019-07-22 | 8.43 |
| 2019-07-19 | 9.64 |
| 2019-07-18 | 6.02 |
| 2019-07-17 | 4.82 |
| 2019-07-16 | 7.23 |
| 2019-07-15 | 7.23 |
| 2019-07-12 | 7.23 |
| 2019-07-11 | 4.82 |
| 2019-07-10 | 9.64 |
| 2019-07-09 | 9.64 |
| 2019-07-08 | 10.84 |
| 2019-07-05 | 9.64 |
| 2019-07-04 | 12.05 |
| 2019-07-03 | 15.66 |
| 2019-07-02 | 18.07 |
| 2019-06-28 | 20.48 |
| 2019-06-27 | 12.05 |
| 2019-06-26 | 13.25 |
| 2019-06-25 | 8.43 |
| 2019-06-24 | 10.84 |
| 2019-06-21 | 3.61 |
| 2019-06-20 | 4.82 |
| 2019-06-19 | 8.43 |
| 2019-06-18 | 7.23 |
| 2019-06-17 | 7.23 |
| 2019-06-14 | 6.02 |
| 2019-06-13 | 1.20 |
| 2019-06-12 | 4.82 |
| 2019-06-11 | 3.61 |
| 2019-06-10 | 1.20 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 1.20 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -1.20 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 1.20 |
| 2019-05-28 | 2.41 |
| 2019-05-27 | 2.41 |
| 2019-05-24 | 1.20 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 3.61 |
| 2019-05-21 | 2.41 |
| 2019-05-20 | 2.41 |
| 2019-05-17 | 3.61 |
| 2019-05-16 | 4.82 |
| 2019-05-15 | 3.61 |
| 2019-05-14 | 6.02 |
| 2019-05-10 | 2.41 |
| 2019-05-09 | 1.20 |
| 2019-05-08 | 2.41 |
| 2019-05-07 | 2.41 |
| 2019-05-06 | 2.41 |
| 2019-05-03 | 2.41 |
| 2019-05-02 | 1.20 |
| 2019-04-30 | 3.61 |
| 2019-04-29 | 3.61 |
| 2019-04-26 | 1.20 |
| 2019-04-25 | 1.20 |
| 2019-04-24 | 2.41 |
| 2019-04-23 | 4.82 |
| 2019-04-18 | 3.61 |
| 2019-04-17 | 4.82 |
| 2019-04-16 | 8.43 |
| 2019-04-15 | 9.64 |
| 2019-04-12 | 7.23 |
| 2019-04-11 | 4.82 |
| 2019-04-10 | 4.82 |
| 2019-04-09 | 3.61 |
| 2019-04-08 | 3.61 |
| 2019-04-04 | 1.20 |
| 2019-04-03 | 2.41 |
| 2019-04-02 | 4.82 |
| 2019-04-01 | 6.02 |
| 2019-03-29 | 3.61 |
| 2019-03-28 | 2.41 |
| 2019-03-27 | 2.41 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | -2.41 |
| 2019-03-22 | -3.61 |
| 2019-03-21 | -3.61 |
| 2019-03-20 | -3.61 |
| 2019-03-19 | -1.20 |
| 2019-03-18 | -3.61 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy