Dexin China Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 2 | 2025-08-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 3 | 2025-08-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 4 | 2025-08-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 5 | 2025-08-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 6 | 2025-08-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 7 | 2025-08-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 8 | 2025-08-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 9 | 2025-08-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 10 | 2025-08-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 11 | 2025-08-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 12 | 2025-08-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 13 | 2025-08-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 14 | 2025-08-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 15 | 2025-08-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 16 | 2025-08-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 17 | 2025-08-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 18 | 2025-08-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 19 | 2025-08-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 20 | 2025-08-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 21 | 2025-08-01 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 22 | 2025-07-31 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 23 | 2025-07-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 24 | 2025-07-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 25 | 2025-07-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 26 | 2025-07-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 27 | 2025-07-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 28 | 2025-07-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 29 | 2025-07-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 30 | 2025-07-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 31 | 2025-07-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 32 | 2025-07-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 33 | 2025-07-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 34 | 2025-07-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 35 | 2025-07-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 36 | 2025-07-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 37 | 2025-07-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 38 | 2025-07-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 39 | 2025-07-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 40 | 2025-07-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 41 | 2025-07-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 42 | 2025-07-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 43 | 2025-07-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 44 | 2025-06-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 45 | 2025-06-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 46 | 2025-06-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 47 | 2025-06-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 48 | 2025-06-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 49 | 2025-06-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 50 | 2025-06-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 51 | 2025-06-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 52 | 2025-06-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 53 | 2025-06-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 54 | 2025-06-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 55 | 2025-06-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 56 | 2025-06-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 57 | 2025-06-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 58 | 2025-06-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 59 | 2025-06-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 60 | 2025-06-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 61 | 2025-06-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 62 | 2025-06-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 63 | 2025-06-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 64 | 2025-06-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 65 | 2025-05-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 66 | 2025-05-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 67 | 2025-05-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 68 | 2025-05-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 69 | 2025-05-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 70 | 2025-05-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 71 | 2025-05-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 72 | 2025-05-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 73 | 2025-05-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 74 | 2025-05-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 75 | 2025-05-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 76 | 2025-05-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 77 | 2025-05-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 78 | 2025-05-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 79 | 2025-05-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 80 | 2025-05-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 81 | 2025-05-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 82 | 2025-05-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 83 | 2025-05-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 84 | 2025-05-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 85 | 2025-04-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 86 | 2025-04-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 87 | 2025-04-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 88 | 2025-04-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 89 | 2025-04-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 90 | 2025-04-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 91 | 2025-04-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 92 | 2025-04-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 93 | 2025-04-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 94 | 2025-04-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 95 | 2025-04-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 96 | 2025-04-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 97 | 2025-04-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 98 | 2025-04-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 99 | 2025-04-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 100 | 2025-04-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 101 | 2025-04-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 102 | 2025-04-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 103 | 2025-04-01 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 104 | 2025-03-31 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 105 | 2025-03-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 106 | 2025-03-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 107 | 2025-03-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 108 | 2025-03-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 109 | 2025-03-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 110 | 2025-03-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 111 | 2025-03-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 112 | 2025-03-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 113 | 2025-03-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 114 | 2025-03-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 115 | 2025-03-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 116 | 2025-03-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 117 | 2025-03-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 118 | 2025-03-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 119 | 2025-03-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 120 | 2025-03-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 121 | 2025-03-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 122 | 2025-03-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 123 | 2025-03-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 124 | 2025-03-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 125 | 2025-02-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 126 | 2025-02-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 127 | 2025-02-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 128 | 2025-02-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 129 | 2025-02-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 130 | 2025-02-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 131 | 2025-02-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 132 | 2025-02-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 133 | 2025-02-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 134 | 2025-02-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 135 | 2025-02-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 136 | 2025-02-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 137 | 2025-02-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 138 | 2025-02-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 139 | 2025-02-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 140 | 2025-02-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 141 | 2025-02-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 142 | 2025-02-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 143 | 2025-02-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 144 | 2025-02-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 145 | 2025-01-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 146 | 2025-01-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 147 | 2025-01-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 148 | 2025-01-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 149 | 2025-01-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 150 | 2025-01-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 151 | 2025-01-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 152 | 2025-01-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 153 | 2025-01-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 154 | 2025-01-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 155 | 2025-01-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 156 | 2025-01-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 157 | 2025-01-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 158 | 2025-01-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 159 | 2025-01-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 160 | 2025-01-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 161 | 2025-01-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 162 | 2025-01-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 163 | 2025-01-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 164 | 2024-12-31 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 165 | 2024-12-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 166 | 2024-12-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 167 | 2024-12-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 168 | 2024-12-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 169 | 2024-12-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 170 | 2024-12-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 171 | 2024-12-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 172 | 2024-12-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 173 | 2024-12-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 174 | 2024-12-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 175 | 2024-12-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 176 | 2024-12-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 177 | 2024-12-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 178 | 2024-12-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 179 | 2024-12-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 180 | 2024-12-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 181 | 2024-12-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 182 | 2024-12-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 183 | 2024-12-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 184 | 2024-11-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 185 | 2024-11-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 186 | 2024-11-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 187 | 2024-11-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 188 | 2024-11-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 189 | 2024-11-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 190 | 2024-11-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 191 | 2024-11-20 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 192 | 2024-11-19 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 193 | 2024-11-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 194 | 2024-11-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 195 | 2024-11-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 196 | 2024-11-13 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 197 | 2024-11-12 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 198 | 2024-11-11 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 199 | 2024-11-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 200 | 2024-11-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 201 | 2024-11-06 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 202 | 2024-11-05 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 203 | 2024-11-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 204 | 2024-11-01 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 205 | 2024-10-31 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 206 | 2024-10-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 207 | 2024-10-29 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 208 | 2024-10-28 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 209 | 2024-10-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 210 | 2024-10-24 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 211 | 2024-10-23 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 212 | 2024-10-22 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 213 | 2024-10-21 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 214 | 2024-10-18 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 215 | 2024-10-17 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 216 | 2024-10-16 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 217 | 2024-10-15 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 218 | 2024-10-14 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 219 | 2024-10-10 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 220 | 2024-10-09 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 221 | 2024-10-08 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 222 | 2024-10-07 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 223 | 2024-10-04 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 224 | 2024-10-03 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 225 | 2024-10-02 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 226 | 2024-09-30 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 227 | 2024-09-27 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 228 | 2024-09-26 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 229 | 2024-09-25 | 118,877,131 | 0 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 230 | 2024-09-24 | 118,877,131 | 200,000 | 4.0035 | 2,969,341,000 | 2024-05-31 |
| 231 | 2024-09-23 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 232 | 2024-09-20 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 233 | 2024-09-19 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 234 | 2024-09-17 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 235 | 2024-09-16 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 236 | 2024-09-13 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 237 | 2024-09-12 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 238 | 2024-09-11 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 239 | 2024-09-10 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 240 | 2024-09-09 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 241 | 2024-09-05 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 242 | 2024-09-04 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 243 | 2024-09-03 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 244 | 2024-09-02 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 245 | 2024-08-30 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 246 | 2024-08-29 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 247 | 2024-08-28 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 248 | 2024-08-27 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 249 | 2024-08-26 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 250 | 2024-08-23 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 251 | 2024-08-22 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 252 | 2024-08-21 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 253 | 2024-08-20 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 254 | 2024-08-19 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 255 | 2024-08-16 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 256 | 2024-08-15 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 257 | 2024-08-14 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 258 | 2024-08-13 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 259 | 2024-08-12 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 260 | 2024-08-09 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 261 | 2024-08-08 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 262 | 2024-08-07 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 263 | 2024-08-06 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 264 | 2024-08-05 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 265 | 2024-08-02 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 266 | 2024-08-01 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 267 | 2024-07-31 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 268 | 2024-07-30 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 269 | 2024-07-29 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 270 | 2024-07-26 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 271 | 2024-07-25 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 272 | 2024-07-24 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 273 | 2024-07-23 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 274 | 2024-07-22 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 275 | 2024-07-19 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 276 | 2024-07-18 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 277 | 2024-07-17 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 278 | 2024-07-16 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 279 | 2024-07-15 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 280 | 2024-07-12 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 281 | 2024-07-11 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 282 | 2024-07-10 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 283 | 2024-07-09 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 284 | 2024-07-08 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 285 | 2024-07-05 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 286 | 2024-07-04 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 287 | 2024-07-03 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 288 | 2024-07-02 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 289 | 2024-06-28 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 290 | 2024-06-27 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 291 | 2024-06-26 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 292 | 2024-06-25 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 293 | 2024-06-24 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 294 | 2024-06-21 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 295 | 2024-06-20 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 296 | 2024-06-19 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 297 | 2024-06-18 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 298 | 2024-06-17 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 299 | 2024-06-14 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 300 | 2024-06-13 | 118,677,131 | 0 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 301 | 2024-06-12 | 118,677,131 | -305,000 | 3.9967 | 2,969,341,000 | 2024-05-31 |
| 302 | 2024-06-11 | 118,982,131 | -2,597,000 | 4.0070 | 2,969,341,000 | 2024-05-31 |
| 303 | 2024-06-07 | 121,579,131 | 118,000 | 4.0945 | 2,969,341,000 | 2024-05-31 |
| 304 | 2024-06-06 | 121,461,131 | 150,000 | 4.0905 | 2,969,341,000 | 2024-05-31 |
| 305 | 2024-06-05 | 121,311,131 | -1,966,000 | 4.0855 | 2,969,341,000 | 2024-05-31 |
| 306 | 2024-06-04 | 123,277,131 | -389,000 | 4.1517 | 2,969,341,000 | 2024-05-31 |
| 307 | 2024-06-03 | 123,666,131 | -950,000 | 4.1648 | 2,969,341,000 | 2024-05-31 |
| 308 | 2024-05-31 | 124,616,131 | -680,000 | 4.1968 | 2,969,341,000 | 2024-05-31 |
| 309 | 2024-05-30 | 125,296,131 | 203,000 | 4.2197 | 2,969,341,000 | 2024-04-30 |
| 310 | 2024-05-29 | 125,093,131 | -3,070,000 | 4.2128 | 2,969,341,000 | 2024-04-30 |
| 311 | 2024-05-28 | 128,163,131 | -190,000 | 4.3162 | 2,969,341,000 | 2024-04-30 |
| 312 | 2024-05-27 | 128,353,131 | -606,000 | 4.3226 | 2,969,341,000 | 2024-04-30 |
| 313 | 2024-05-24 | 128,959,131 | -5,219,000 | 4.3430 | 2,969,341,000 | 2024-04-30 |
| 314 | 2024-05-23 | 134,178,131 | -1,023,000 | 4.5188 | 2,969,341,000 | 2024-04-30 |
| 315 | 2024-05-22 | 135,201,131 | 122,000 | 4.5532 | 2,969,341,000 | 2024-04-30 |
| 316 | 2024-05-21 | 135,079,131 | 1,689,000 | 4.5491 | 2,969,341,000 | 2024-04-30 |
| 317 | 2024-05-20 | 133,390,131 | 681,000 | 4.4922 | 2,969,341,000 | 2024-04-30 |
| 318 | 2024-05-17 | 132,709,131 | 35,000 | 4.4693 | 2,969,341,000 | 2024-04-30 |
| 319 | 2024-05-16 | 132,674,131 | 191,000 | 4.4681 | 2,969,341,000 | 2024-04-30 |
| 320 | 2024-05-14 | 132,483,131 | 1,533,000 | 4.4617 | 2,969,341,000 | 2024-04-30 |
| 321 | 2024-05-13 | 130,950,131 | -300,000 | 4.4101 | 2,969,341,000 | 2024-04-30 |
| 322 | 2024-05-10 | 131,250,131 | 42,000 | 4.4202 | 2,969,341,000 | 2024-04-30 |
| 323 | 2024-05-09 | 131,208,131 | 19,000 | 4.4188 | 2,969,341,000 | 2024-04-30 |
| 324 | 2024-05-08 | 131,189,131 | -392,000 | 4.4181 | 2,969,341,000 | 2024-04-30 |
| 325 | 2024-05-07 | 131,581,131 | 1,221,000 | 4.4313 | 2,969,341,000 | 2024-04-30 |
| 326 | 2024-05-06 | 130,360,131 | 680,000 | 4.3902 | 2,969,341,000 | 2024-04-30 |
| 327 | 2024-05-03 | 129,680,131 | 996,000 | 4.3673 | 2,969,341,000 | 2024-04-30 |
| 328 | 2024-05-02 | 128,684,131 | -72,000 | 4.3338 | 2,969,341,000 | 2024-04-30 |
| 329 | 2024-04-30 | 128,756,131 | 278,000 | 4.3362 | 2,969,341,000 | 2024-04-30 |
| 330 | 2024-04-29 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 331 | 2024-04-26 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 332 | 2024-04-25 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 333 | 2024-04-24 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 334 | 2024-04-23 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 335 | 2024-04-22 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 336 | 2024-04-19 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 337 | 2024-04-18 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 338 | 2024-04-17 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 339 | 2024-04-16 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 340 | 2024-04-15 | 128,478,131 | 0 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 341 | 2024-04-12 | 128,478,131 | 500,000 | 4.3268 | 2,969,341,000 | 2024-03-31 |
| 342 | 2024-04-11 | 127,978,131 | 0 | 4.3100 | 2,969,341,000 | 2024-03-31 |
| 343 | 2024-04-10 | 127,978,131 | 0 | 4.3100 | 2,969,341,000 | 2024-03-31 |
| 344 | 2024-04-09 | 127,978,131 | -2,544,000 | 4.3100 | 2,969,341,000 | 2024-03-31 |
| 345 | 2024-04-08 | 130,522,131 | 0 | 4.3957 | 2,969,341,000 | 2024-03-31 |
| 346 | 2024-04-05 | 130,522,131 | 0 | 4.3957 | 2,969,341,000 | 2024-03-31 |
| 347 | 2024-04-03 | 130,522,131 | 593,000 | 4.3957 | 2,969,341,000 | 2024-03-31 |
| 348 | 2024-04-02 | 129,929,131 | -4,172,000 | 4.3757 | 2,969,341,000 | 2024-03-31 |
| 349 | 2024-03-28 | 134,101,131 | 32,000 | 4.5162 | 2,969,341,000 | 2024-02-29 |
| 350 | 2024-03-27 | 134,069,131 | 307,000 | 4.5151 | 2,969,341,000 | 2024-02-29 |
| 351 | 2024-03-26 | 133,762,131 | -3,710,000 | 4.5048 | 2,969,341,000 | 2024-02-29 |
| 352 | 2024-03-25 | 137,472,131 | 13,000 | 4.6297 | 2,969,341,000 | 2024-02-29 |
| 353 | 2024-03-22 | 137,459,131 | 129,000 | 4.6293 | 2,969,341,000 | 2024-02-29 |
| 354 | 2024-03-21 | 137,330,131 | 493,000 | 4.6249 | 2,969,341,000 | 2024-02-29 |
| 355 | 2024-03-20 | 136,837,131 | 431,000 | 4.6083 | 2,969,341,000 | 2024-02-29 |
| 356 | 2024-03-19 | 136,406,131 | -678,000 | 4.5938 | 2,969,341,000 | 2024-02-29 |
| 357 | 2024-03-18 | 137,084,131 | -4,000 | 4.6167 | 2,969,341,000 | 2024-02-29 |
| 358 | 2024-03-15 | 137,088,131 | -45,000 | 4.6168 | 2,969,341,000 | 2024-02-29 |
| 359 | 2024-03-14 | 137,133,131 | 1,343,000 | 4.6183 | 2,969,341,000 | 2024-02-29 |
| 360 | 2024-03-13 | 135,790,131 | -355,000 | 4.5731 | 2,969,341,000 | 2024-02-29 |
| 361 | 2024-03-12 | 136,145,131 | 357,000 | 4.5850 | 2,969,341,000 | 2024-02-29 |
| 362 | 2024-03-11 | 135,788,131 | -17,000 | 4.5730 | 2,969,341,000 | 2024-02-29 |
| 363 | 2024-03-08 | 135,805,131 | 369,000 | 4.5736 | 2,969,341,000 | 2024-02-29 |
| 364 | 2024-03-07 | 135,436,131 | -25,000 | 4.5612 | 2,969,341,000 | 2024-02-29 |
| 365 | 2024-03-06 | 135,461,131 | 321,000 | 4.5620 | 2,969,341,000 | 2024-02-29 |
| 366 | 2024-03-05 | 135,140,131 | -11,000 | 4.5512 | 2,969,341,000 | 2024-02-29 |
| 367 | 2024-03-04 | 135,151,131 | 4,000 | 4.5516 | 2,969,341,000 | 2024-02-29 |
| 368 | 2024-03-01 | 135,147,131 | -7,000 | 4.5514 | 2,969,341,000 | 2024-02-29 |
| 369 | 2024-02-29 | 135,154,131 | -235,000 | 4.5517 | 2,969,341,000 | 2024-02-29 |
| 370 | 2024-02-28 | 135,389,131 | 78,000 | 4.5596 | 2,969,341,000 | 2024-01-31 |
| 371 | 2024-02-27 | 135,311,131 | -183,000 | 4.5569 | 2,969,341,000 | 2024-01-31 |
| 372 | 2024-02-26 | 135,494,131 | 155,000 | 4.5631 | 2,969,341,000 | 2024-01-31 |
| 373 | 2024-02-23 | 135,339,131 | -1,046,000 | 4.5579 | 2,969,341,000 | 2024-01-31 |
| 374 | 2024-02-22 | 136,385,131 | 80,000 | 4.5931 | 2,969,341,000 | 2024-01-31 |
| 375 | 2024-02-21 | 136,305,131 | 3,000 | 4.5904 | 2,969,341,000 | 2024-01-31 |
| 376 | 2024-02-20 | 136,302,131 | -893,000 | 4.5903 | 2,969,341,000 | 2024-01-31 |
| 377 | 2024-02-19 | 137,195,131 | -184,000 | 4.6204 | 2,969,341,000 | 2024-01-31 |
| 378 | 2024-02-16 | 137,379,131 | -177,000 | 4.6266 | 2,969,341,000 | 2024-01-31 |
| 379 | 2024-02-15 | 137,556,131 | -709,000 | 4.6325 | 2,969,341,000 | 2024-01-31 |
| 380 | 2024-02-14 | 138,265,131 | -130,000 | 4.6564 | 2,969,341,000 | 2024-01-31 |
| 381 | 2024-02-09 | 138,395,131 | 0 | 4.6608 | 2,969,341,000 | 2024-01-31 |
| 382 | 2024-02-08 | 138,395,131 | -96,000 | 4.6608 | 2,969,341,000 | 2024-01-31 |
| 383 | 2024-02-07 | 138,491,131 | -140,000 | 4.6640 | 2,969,341,000 | 2024-01-31 |
| 384 | 2024-02-06 | 138,631,131 | -100,000 | 4.6688 | 2,969,341,000 | 2024-01-31 |
| 385 | 2024-02-05 | 138,731,131 | 86,000 | 4.6721 | 2,969,341,000 | 2024-01-31 |
| 386 | 2024-02-02 | 138,645,131 | -38,000 | 4.6692 | 2,969,341,000 | 2024-01-31 |
| 387 | 2024-02-01 | 138,683,131 | -246,000 | 4.6705 | 2,969,341,000 | 2024-01-31 |
| 388 | 2024-01-31 | 138,929,131 | 76,000 | 4.6788 | 2,969,341,000 | 2024-01-31 |
| 389 | 2024-01-30 | 138,853,131 | 175,000 | 4.6762 | 2,969,341,000 | 2023-12-31 |
| 390 | 2024-01-29 | 138,678,131 | -4,000 | 4.6703 | 2,969,341,000 | 2023-12-31 |
| 391 | 2024-01-26 | 138,682,131 | -93,000 | 4.6705 | 2,969,341,000 | 2023-12-31 |
| 392 | 2024-01-25 | 138,775,131 | -55,000 | 4.6736 | 2,969,341,000 | 2023-12-31 |
| 393 | 2024-01-24 | 138,830,131 | -75,000 | 4.6755 | 2,969,341,000 | 2023-12-31 |
| 394 | 2024-01-23 | 138,905,131 | 5,000 | 4.6780 | 2,969,341,000 | 2023-12-31 |
| 395 | 2024-01-22 | 138,900,131 | 199,000 | 4.6778 | 2,969,341,000 | 2023-12-31 |
| 396 | 2024-01-19 | 138,701,131 | -564,000 | 4.6711 | 2,969,341,000 | 2023-12-31 |
| 397 | 2024-01-18 | 139,265,131 | 124,000 | 4.6901 | 2,969,341,000 | 2023-12-31 |
| 398 | 2024-01-17 | 139,141,131 | -42,000 | 4.6859 | 2,969,341,000 | 2023-12-31 |
| 399 | 2024-01-16 | 139,183,131 | -13,000 | 4.6873 | 2,969,341,000 | 2023-12-31 |
| 400 | 2024-01-15 | 139,196,131 | 17,000 | 4.6878 | 2,969,341,000 | 2023-12-31 |
| 401 | 2024-01-12 | 139,179,131 | -7,000 | 4.6872 | 2,969,341,000 | 2023-12-31 |
| 402 | 2024-01-11 | 139,186,131 | -48,000 | 4.6874 | 2,969,341,000 | 2023-12-31 |
| 403 | 2024-01-10 | 139,234,131 | 3,000 | 4.6891 | 2,969,341,000 | 2023-12-31 |
| 404 | 2024-01-09 | 139,231,131 | 37,000 | 4.6890 | 2,969,341,000 | 2023-12-31 |
| 405 | 2024-01-08 | 139,194,131 | -33,000 | 4.6877 | 2,969,341,000 | 2023-12-31 |
| 406 | 2024-01-05 | 139,227,131 | -16,000 | 4.6888 | 2,969,341,000 | 2023-12-31 |
| 407 | 2024-01-04 | 139,243,131 | 381,000 | 4.6894 | 2,969,341,000 | 2023-12-31 |
| 408 | 2024-01-03 | 138,862,131 | -256,000 | 4.6765 | 2,969,341,000 | 2023-12-31 |
| 409 | 2024-01-02 | 139,118,131 | -687,000 | 4.6852 | 2,969,341,000 | 2023-12-31 |
| 410 | 2023-12-29 | 139,805,131 | -434,000 | 4.7083 | 2,969,341,000 | 2023-11-30 |
| 411 | 2023-12-28 | 140,239,131 | -282,045 | 4.7229 | 2,969,341,000 | 2023-11-30 |
| 412 | 2023-12-27 | 140,521,176 | -16,260,644 | 4.7324 | 2,969,341,000 | 2023-11-30 |
| 413 | 2023-12-22 | 156,781,820 | 319,000 | 5.2800 | 2,969,341,000 | 2023-11-30 |
| 414 | 2023-12-21 | 156,462,820 | -658,556 | 5.2693 | 2,969,341,000 | 2023-11-30 |
| 415 | 2023-12-20 | 157,121,376 | 16,514,263 | 5.2915 | 2,969,341,000 | 2023-11-30 |
| 416 | 2023-12-19 | 140,607,113 | 1,355,000 | 4.7353 | 2,969,341,000 | 2023-11-30 |
| 417 | 2023-12-18 | 139,252,113 | -106,000 | 4.6897 | 2,969,341,000 | 2023-11-30 |
| 418 | 2023-12-15 | 139,358,113 | 744,000 | 4.6932 | 2,969,341,000 | 2023-11-30 |
| 419 | 2023-12-14 | 138,614,113 | -578,000 | 4.6682 | 2,969,341,000 | 2023-11-30 |
| 420 | 2023-12-13 | 139,192,113 | -81,000 | 4.6876 | 2,969,341,000 | 2023-11-30 |
| 421 | 2023-12-12 | 139,273,113 | 3,000 | 4.6904 | 2,969,341,000 | 2023-11-30 |
| 422 | 2023-12-11 | 139,270,113 | -169,000 | 4.6903 | 2,969,341,000 | 2023-11-30 |
| 423 | 2023-12-08 | 139,439,113 | 143,000 | 4.6960 | 2,969,341,000 | 2023-11-30 |
| 424 | 2023-12-07 | 139,296,113 | 42,574 | 4.6911 | 2,969,341,000 | 2023-11-30 |
| 425 | 2023-12-06 | 139,253,539 | -199,000 | 4.6897 | 2,969,341,000 | 2023-11-30 |
| 426 | 2023-12-05 | 139,452,539 | -99,000 | 4.6964 | 2,969,341,000 | 2023-11-30 |
| 427 | 2023-12-04 | 139,551,539 | -35,000 | 4.6997 | 2,969,341,000 | 2023-11-30 |
| 428 | 2023-12-01 | 139,586,539 | 68,000 | 4.7009 | 2,969,341,000 | 2023-11-30 |
| 429 | 2023-11-30 | 139,518,539 | 0 | 4.6986 | 2,969,341,000 | 2023-11-30 |
| 430 | 2023-11-29 | 139,518,539 | -344,000 | 4.6986 | 2,969,341,000 | 2023-10-31 |
| 431 | 2023-11-28 | 139,862,539 | 283,000 | 4.7102 | 2,969,341,000 | 2023-10-31 |
| 432 | 2023-11-27 | 139,579,539 | -2,122,000 | 4.7007 | 2,969,341,000 | 2023-10-31 |
| 433 | 2023-11-24 | 141,701,539 | -50,000 | 4.7722 | 2,969,341,000 | 2023-10-31 |
| 434 | 2023-11-23 | 141,751,539 | -544,000 | 4.7738 | 2,969,341,000 | 2023-10-31 |
| 435 | 2023-11-22 | 142,295,539 | -278,000 | 4.7922 | 2,969,341,000 | 2023-10-31 |
| 436 | 2023-11-21 | 142,573,539 | -98,000 | 4.8015 | 2,969,341,000 | 2023-10-31 |
| 437 | 2023-11-20 | 142,671,539 | -411,000 | 4.8048 | 2,969,341,000 | 2023-10-31 |
| 438 | 2023-11-17 | 143,082,539 | 28,000 | 4.8187 | 2,969,341,000 | 2023-10-31 |
| 439 | 2023-11-16 | 143,054,539 | -109,000 | 4.8177 | 2,969,341,000 | 2023-10-31 |
| 440 | 2023-11-15 | 143,163,539 | -648,000 | 4.8214 | 2,969,341,000 | 2023-10-31 |
| 441 | 2023-11-14 | 143,811,539 | -266,000 | 4.8432 | 2,969,341,000 | 2023-10-31 |
| 442 | 2023-11-13 | 144,077,539 | -192,000 | 4.8522 | 2,969,341,000 | 2023-10-31 |
| 443 | 2023-11-10 | 144,269,539 | 507,000 | 4.8586 | 2,969,341,000 | 2023-10-31 |
| 444 | 2023-11-09 | 143,762,539 | 61,000 | 4.8416 | 2,969,341,000 | 2023-10-31 |
| 445 | 2023-11-08 | 143,701,539 | -1,254,000 | 4.8395 | 2,969,341,000 | 2023-10-31 |
| 446 | 2023-11-07 | 144,955,539 | -147,000 | 4.8817 | 2,969,341,000 | 2023-10-31 |
| 447 | 2023-11-06 | 145,102,539 | 52,000 | 4.8867 | 2,969,341,000 | 2023-10-31 |
| 448 | 2023-11-03 | 145,050,539 | -77,000 | 4.8849 | 2,969,341,000 | 2023-10-31 |
| 449 | 2023-11-02 | 145,127,539 | -73,000 | 4.8875 | 2,969,341,000 | 2023-10-31 |
| 450 | 2023-11-01 | 145,200,539 | -97,000 | 4.8900 | 2,969,341,000 | 2023-10-31 |
| 451 | 2023-10-31 | 145,297,539 | -125,000 | 4.8933 | 2,969,341,000 | 2023-10-31 |
| 452 | 2023-10-30 | 145,422,539 | 100,000 | 4.8975 | 2,969,341,000 | 2023-09-30 |
| 453 | 2023-10-27 | 145,322,539 | -540,000 | 4.8941 | 2,969,341,000 | 2023-09-30 |
| 454 | 2023-10-26 | 145,862,539 | -175,062 | 4.9123 | 2,969,341,000 | 2023-09-30 |
| 455 | 2023-10-25 | 146,037,601 | -228,206 | 4.9182 | 2,969,341,000 | 2023-09-30 |
| 456 | 2023-10-24 | 146,265,807 | 314,000 | 4.9259 | 2,969,341,000 | 2023-09-30 |
| 457 | 2023-10-20 | 145,951,807 | 116,000 | 4.9153 | 2,969,341,000 | 2023-09-30 |
| 458 | 2023-10-19 | 145,835,807 | -77,955 | 4.9114 | 2,969,341,000 | 2023-09-30 |
| 459 | 2023-10-18 | 145,913,762 | -873,000 | 4.9140 | 2,969,341,000 | 2023-09-30 |
| 460 | 2023-10-17 | 146,786,762 | -77,000 | 4.9434 | 2,969,341,000 | 2023-09-30 |
| 461 | 2023-10-16 | 146,863,762 | -713,000 | 4.9460 | 2,969,341,000 | 2023-09-30 |
| 462 | 2023-10-13 | 147,576,762 | 837,000 | 4.9700 | 2,969,341,000 | 2023-09-30 |
| 463 | 2023-10-12 | 146,739,762 | -1,083,000 | 4.9418 | 2,969,341,000 | 2023-09-30 |
| 464 | 2023-10-11 | 147,822,762 | -109,000 | 4.9783 | 2,969,341,000 | 2023-09-30 |
| 465 | 2023-10-10 | 147,931,762 | -902,156 | 4.9820 | 2,969,341,000 | 2023-09-30 |
| 466 | 2023-10-09 | 148,833,918 | -443,000 | 5.0124 | 2,969,341,000 | 2023-09-30 |
| 467 | 2023-10-06 | 149,276,918 | -1,428,000 | 5.0273 | 2,969,341,000 | 2023-09-30 |
| 468 | 2023-10-05 | 150,704,918 | 795,000 | 5.0754 | 2,969,341,000 | 2023-09-30 |
| 469 | 2023-10-04 | 149,909,918 | -728,000 | 5.0486 | 2,969,341,000 | 2023-09-30 |
| 470 | 2023-10-03 | 150,637,918 | -560,000 | 5.0731 | 2,969,341,000 | 2023-09-30 |
| 471 | 2023-09-29 | 151,197,918 | 1,144,200 | 5.0920 | 2,969,341,000 | 2023-08-31 |
| 472 | 2023-09-28 | 150,053,718 | 57,000 | 5.0534 | 2,969,341,000 | 2023-08-31 |
| 473 | 2023-09-27 | 149,996,718 | -475,000 | 5.0515 | 2,969,341,000 | 2023-08-31 |
| 474 | 2023-09-26 | 150,471,718 | 283,000 | 5.0675 | 2,969,341,000 | 2023-08-31 |
| 475 | 2023-09-25 | 150,188,718 | 420,000 | 5.0580 | 2,969,341,000 | 2023-08-31 |
| 476 | 2023-09-22 | 149,768,718 | 319,000 | 5.0438 | 2,969,341,000 | 2023-08-31 |
| 477 | 2023-09-21 | 149,449,718 | -499,000 | 5.0331 | 2,969,341,000 | 2023-08-31 |
| 478 | 2023-09-20 | 149,948,718 | 661,000 | 5.0499 | 2,969,341,000 | 2023-08-31 |
| 479 | 2023-09-19 | 149,287,718 | -340,000 | 5.0276 | 2,969,341,000 | 2023-08-31 |
| 480 | 2023-09-18 | 149,627,718 | 412,061 | 5.0391 | 2,969,341,000 | 2023-08-31 |
| 481 | 2023-09-15 | 149,215,657 | 3,141,000 | 5.0252 | 2,969,341,000 | 2023-08-31 |
| 482 | 2023-09-14 | 146,074,657 | 1,268,000 | 4.9194 | 2,969,341,000 | 2023-08-31 |
| 483 | 2023-09-13 | 144,806,657 | 231,000 | 4.8767 | 2,969,341,000 | 2023-08-31 |
| 484 | 2023-09-12 | 144,575,657 | -471,888 | 4.8689 | 2,969,341,000 | 2023-08-31 |
| 485 | 2023-09-11 | 145,047,545 | 219,033 | 4.8848 | 2,969,341,000 | 2023-08-31 |
| 486 | 2023-09-07 | 144,828,512 | -1,737,000 | 4.8775 | 2,969,341,000 | 2023-08-31 |
| 487 | 2023-09-06 | 146,565,512 | 5,682,933 | 4.9360 | 2,969,341,000 | 2023-08-31 |
| 488 | 2023-09-05 | 140,882,579 | -329,000 | 4.7446 | 2,969,341,000 | 2023-08-31 |
| 489 | 2023-09-04 | 141,211,579 | -2,677,358 | 4.7557 | 2,969,341,000 | 2023-08-31 |
| 490 | 2023-08-31 | 143,888,937 | 5,313,000 | 4.8458 | 2,969,341,000 | 2023-08-31 |
| 491 | 2023-08-30 | 138,575,937 | -389,000 | 4.6669 | 2,969,341,000 | 2023-07-31 |
| 492 | 2023-08-29 | 138,964,937 | 254,000 | 4.6800 | 2,969,341,000 | 2023-07-31 |
| 493 | 2023-08-28 | 138,710,937 | 1,092,055 | 4.6714 | 2,969,341,000 | 2023-07-31 |
| 494 | 2023-08-25 | 137,618,882 | -1,923,000 | 4.6347 | 2,969,341,000 | 2023-07-31 |
| 495 | 2023-08-24 | 139,541,882 | 1,203,000 | 4.6994 | 2,969,341,000 | 2023-07-31 |
| 496 | 2023-08-23 | 138,338,882 | -1,210,055 | 4.6589 | 2,969,341,000 | 2023-07-31 |
| 497 | 2023-08-22 | 139,548,937 | 2,316,050 | 4.6997 | 2,969,341,000 | 2023-07-31 |
| 498 | 2023-08-21 | 137,232,887 | -5,329,050 | 4.6217 | 2,969,341,000 | 2023-07-31 |
| 499 | 2023-08-18 | 142,561,937 | -1,256,000 | 4.8011 | 2,969,341,000 | 2023-07-31 |
| 500 | 2023-08-17 | 143,817,937 | -238,000 | 4.8434 | 2,969,341,000 | 2023-07-31 |
| 501 | 2023-08-16 | 144,055,937 | -2,058,000 | 4.8514 | 2,969,341,000 | 2023-07-31 |
| 502 | 2023-08-15 | 146,113,937 | -335,000 | 4.9208 | 2,969,341,000 | 2023-07-31 |
| 503 | 2023-08-14 | 146,448,937 | -1,705,000 | 4.9320 | 2,969,341,000 | 2023-07-31 |
| 504 | 2023-08-11 | 148,153,937 | -1,422,000 | 4.9895 | 2,969,341,000 | 2023-07-31 |
| 505 | 2023-08-10 | 149,575,937 | -2,071,000 | 5.0373 | 2,969,341,000 | 2023-07-31 |
| 506 | 2023-08-09 | 151,646,937 | -2,606,000 | 5.1071 | 2,969,341,000 | 2023-07-31 |
| 507 | 2023-08-08 | 154,252,937 | -2,924,290 | 5.1949 | 2,969,341,000 | 2023-07-31 |
| 508 | 2023-08-07 | 157,177,227 | -1,615,000 | 5.2933 | 2,969,341,000 | 2023-07-31 |
| 509 | 2023-08-04 | 158,792,227 | -2,002,000 | 5.3477 | 2,969,341,000 | 2023-07-31 |
| 510 | 2023-08-03 | 160,794,227 | -6,367,000 | 5.4151 | 2,969,341,000 | 2023-07-31 |
| 511 | 2023-08-02 | 167,161,227 | 8,100,326 | 5.6296 | 2,969,341,000 | 2023-07-31 |
| 512 | 2023-08-01 | 159,060,901 | -3,310,964 | 5.3568 | 2,969,341,000 | 2023-07-31 |
| 513 | 2023-07-31 | 162,371,865 | 4,992,019 | 5.4683 | 2,969,341,000 | 2023-07-31 |
| 514 | 2023-07-28 | 157,379,846 | -3,111,981 | 5.3002 | 2,969,341,000 | 2023-06-30 |
| 515 | 2023-07-27 | 160,491,827 | 10,260,864 | 5.4050 | 2,969,341,000 | 2023-06-30 |
| 516 | 2023-07-26 | 150,230,963 | -1,043,620 | 5.0594 | 2,969,341,000 | 2023-06-30 |
| 517 | 2023-07-25 | 151,274,583 | 3,000 | 5.0946 | 2,969,341,000 | 2023-06-30 |
| 518 | 2023-07-24 | 151,271,583 | -655,000 | 5.0944 | 2,969,341,000 | 2023-06-30 |
| 519 | 2023-07-21 | 151,926,583 | -1,363,000 | 5.1165 | 2,969,341,000 | 2023-06-30 |
| 520 | 2023-07-20 | 153,289,583 | -1,333,000 | 5.1624 | 2,969,341,000 | 2023-06-30 |
| 521 | 2023-07-19 | 154,622,583 | 8,029,120 | 5.2073 | 2,969,341,000 | 2023-06-30 |
| 522 | 2023-07-18 | 146,593,463 | 336,763 | 4.9369 | 2,969,341,000 | 2023-06-30 |
| 523 | 2023-07-14 | 146,256,700 | 460,000 | 4.9256 | 2,969,341,000 | 2023-06-30 |
| 524 | 2023-07-13 | 145,796,700 | -3,543,500 | 4.9101 | 2,969,341,000 | 2023-06-30 |
| 525 | 2023-07-12 | 149,340,200 | -2,425,000 | 5.0294 | 2,969,341,000 | 2023-06-30 |
| 526 | 2023-07-11 | 151,765,200 | 1,674,000 | 5.1111 | 2,969,341,000 | 2023-06-30 |
| 527 | 2023-07-10 | 150,091,200 | -1,453,000 | 5.0547 | 2,969,341,000 | 2023-06-30 |
| 528 | 2023-07-07 | 151,544,200 | -1,110,000 | 5.1036 | 2,969,341,000 | 2023-06-30 |
| 529 | 2023-07-06 | 152,654,200 | -905,000 | 5.1410 | 2,969,341,000 | 2023-06-30 |
| 530 | 2023-07-05 | 153,559,200 | 1,589,000 | 5.1715 | 2,969,341,000 | 2023-06-30 |
| 531 | 2023-07-04 | 151,970,200 | -547,000 | 5.1180 | 2,969,341,000 | 2023-06-30 |
| 532 | 2023-07-03 | 152,517,200 | -1,304,000 | 5.1364 | 2,969,341,000 | 2023-06-30 |
| 533 | 2023-06-30 | 153,821,200 | 120,000 | 5.1803 | 2,969,341,000 | 2023-06-30 |
| 534 | 2023-06-29 | 153,701,200 | 1,997,000 | 5.1763 | 2,969,341,000 | 2023-05-31 |
| 535 | 2023-06-28 | 151,704,200 | -1,262,000 | 5.1090 | 2,969,341,000 | 2023-05-31 |
| 536 | 2023-06-27 | 152,966,200 | 992,000 | 5.1515 | 2,969,341,000 | 2023-05-31 |
| 537 | 2023-06-26 | 151,974,200 | 1,423,000 | 5.1181 | 2,969,341,000 | 2023-05-31 |
| 538 | 2023-06-23 | 150,551,200 | -1,224,000 | 5.0702 | 2,969,341,000 | 2023-05-31 |
| 539 | 2023-06-21 | 151,775,200 | -463,000 | 5.1114 | 2,969,341,000 | 2023-05-31 |
| 540 | 2023-06-20 | 152,238,200 | 6,620,000 | 5.1270 | 2,969,341,000 | 2023-05-31 |
| 541 | 2023-06-19 | 145,618,200 | 2,900,000 | 4.9041 | 2,969,341,000 | 2023-05-31 |
| 542 | 2023-06-16 | 142,718,200 | 1,027,000 | 4.8064 | 2,969,341,000 | 2023-05-31 |
| 543 | 2023-06-15 | 141,691,200 | -1,086,000 | 4.7718 | 2,969,341,000 | 2023-05-31 |
| 544 | 2023-06-14 | 142,777,200 | -932,000 | 4.8084 | 2,969,341,000 | 2023-05-31 |
| 545 | 2023-06-13 | 143,709,200 | -1,108,966 | 4.8398 | 2,969,341,000 | 2023-05-31 |
| 546 | 2023-06-12 | 144,818,166 | 5,856,036 | 4.8771 | 2,969,341,000 | 2023-05-31 |
| 547 | 2023-06-09 | 138,962,130 | -2,198,982 | 4.6799 | 2,969,341,000 | 2023-05-31 |
| 548 | 2023-06-08 | 141,161,112 | -2,733,000 | 4.7540 | 2,969,341,000 | 2023-05-31 |
| 549 | 2023-06-07 | 143,894,112 | 953,000 | 4.8460 | 2,969,341,000 | 2023-05-31 |
| 550 | 2023-06-06 | 142,941,112 | 3,207,308 | 4.8139 | 2,969,341,000 | 2023-05-31 |
| 551 | 2023-06-05 | 139,733,804 | -349,000 | 4.7059 | 2,969,341,000 | 2023-05-31 |
| 552 | 2023-06-02 | 140,082,804 | -3,485,000 | 4.7176 | 2,969,341,000 | 2023-05-31 |
| 553 | 2023-06-01 | 143,567,804 | 3,882,000 | 4.8350 | 2,969,341,000 | 2023-05-31 |
| 554 | 2023-05-31 | 139,685,804 | -896,000 | 4.7043 | 2,969,341,000 | 2023-05-31 |
| 555 | 2023-05-30 | 140,581,804 | 1,469,000 | 4.7344 | 2,969,341,000 | 2023-04-30 |
| 556 | 2023-05-29 | 139,112,804 | 1,007,000 | 4.6850 | 2,969,341,000 | 2023-04-30 |
| 557 | 2023-05-25 | 138,105,804 | -1,245,000 | 4.6511 | 2,969,341,000 | 2023-04-30 |
| 558 | 2023-05-24 | 139,350,804 | -1,760,000 | 4.6930 | 2,969,341,000 | 2023-04-30 |
| 559 | 2023-05-23 | 141,110,804 | 2,299,000 | 4.7523 | 2,969,341,000 | 2023-04-30 |
| 560 | 2023-05-22 | 138,811,804 | -476,000 | 4.6748 | 2,969,341,000 | 2023-04-30 |
| 561 | 2023-05-19 | 139,287,804 | 426,000 | 4.6909 | 2,969,341,000 | 2023-04-30 |
| 562 | 2023-05-18 | 138,861,804 | 499,000 | 4.6765 | 2,969,341,000 | 2023-04-30 |
| 563 | 2023-05-17 | 138,362,804 | 474,000 | 4.6597 | 2,969,341,000 | 2023-04-30 |
| 564 | 2023-05-16 | 137,888,804 | -2,428,000 | 4.6438 | 2,969,341,000 | 2023-04-30 |
| 565 | 2023-05-15 | 140,316,804 | 354,000 | 4.7255 | 2,969,341,000 | 2023-04-30 |
| 566 | 2023-05-12 | 139,962,804 | -1,477,970 | 4.7136 | 2,969,341,000 | 2023-04-30 |
| 567 | 2023-05-11 | 141,440,774 | 489,000 | 4.7634 | 2,969,341,000 | 2023-04-30 |
| 568 | 2023-05-10 | 140,951,774 | -1,593,000 | 4.7469 | 2,969,341,000 | 2023-04-30 |
| 569 | 2023-05-09 | 142,544,774 | 157,000 | 4.8006 | 2,969,341,000 | 2023-04-30 |
| 570 | 2023-05-08 | 142,387,774 | -855,000 | 4.7953 | 2,969,341,000 | 2023-04-30 |
| 571 | 2023-05-05 | 143,242,774 | -828,015 | 4.8241 | 2,969,341,000 | 2023-04-30 |
| 572 | 2023-05-04 | 144,070,789 | -60,000 | 4.8519 | 2,969,341,000 | 2023-04-30 |
| 573 | 2023-05-03 | 144,130,789 | -818,664 | 4.8540 | 2,969,341,000 | 2023-04-30 |
| 574 | 2023-05-02 | 144,949,453 | 2,199,000 | 4.8815 | 2,969,341,000 | 2023-04-30 |
| 575 | 2023-04-28 | 142,750,453 | -878,000 | 4.8075 | 2,969,341,000 | 2023-03-31 |
| 576 | 2023-04-27 | 143,628,453 | -3,084,100 | 4.8370 | 2,969,341,000 | 2023-03-31 |
| 577 | 2023-04-26 | 146,712,553 | -870,000 | 4.9409 | 2,969,341,000 | 2023-03-31 |
| 578 | 2023-04-25 | 147,582,553 | -1,354,000 | 4.9702 | 2,969,341,000 | 2023-03-31 |
| 579 | 2023-04-24 | 148,936,553 | -2,099,000 | 5.0158 | 2,969,341,000 | 2023-03-31 |
| 580 | 2023-04-21 | 151,035,553 | -950,000 | 5.0865 | 2,969,341,000 | 2023-03-31 |
| 581 | 2023-04-20 | 151,985,553 | -1,226,260 | 5.1185 | 2,969,341,000 | 2023-03-31 |
| 582 | 2023-04-19 | 153,211,813 | 2,759,000 | 5.1598 | 2,969,341,000 | 2023-03-31 |
| 583 | 2023-04-18 | 150,452,813 | 5,246,260 | 5.0669 | 2,969,341,000 | 2023-03-31 |
| 584 | 2023-04-17 | 145,206,553 | -1,056,974 | 4.8902 | 2,969,341,000 | 2023-03-31 |
| 585 | 2023-04-14 | 146,263,527 | 2,058,000 | 4.9258 | 2,969,341,000 | 2023-03-31 |
| 586 | 2023-04-13 | 144,205,527 | 5,575,000 | 4.8565 | 2,969,341,000 | 2023-03-31 |
| 587 | 2023-04-12 | 138,630,527 | -4,545,000 | 4.6687 | 2,969,341,000 | 2023-03-31 |
| 588 | 2023-04-11 | 143,175,527 | -1,782,000 | 4.8218 | 2,969,341,000 | 2023-03-31 |
| 589 | 2023-04-06 | 144,957,527 | -3,790,000 | 4.8818 | 2,969,341,000 | 2023-03-31 |
| 590 | 2023-04-04 | 148,747,527 | -1,307,000 | 5.0094 | 2,969,341,000 | 2023-03-31 |
| 591 | 2023-04-03 | 150,054,527 | 4,808,000 | 5.0535 | 2,969,341,000 | 2023-03-31 |
| 592 | 2023-03-31 | 145,246,527 | -1,632,000 | 4.8915 | 2,969,341,000 | 2023-03-31 |
| 593 | 2023-03-30 | 146,878,527 | 231,000 | 4.9465 | 2,969,341,000 | 2023-02-28 |
| 594 | 2023-03-29 | 146,647,527 | 3,532,000 | 4.9387 | 2,969,341,000 | 2023-02-28 |
| 595 | 2023-03-28 | 143,115,527 | -2,903,000 | 4.8198 | 2,969,341,000 | 2023-02-28 |
| 596 | 2023-03-27 | 146,018,527 | -5,583,000 | 4.9175 | 2,969,341,000 | 2023-02-28 |
| 597 | 2023-03-24 | 151,601,527 | 1,682,000 | 5.1056 | 2,969,341,000 | 2023-02-28 |
| 598 | 2023-03-23 | 149,919,527 | -3,486,650 | 5.0489 | 2,969,341,000 | 2023-02-28 |
| 599 | 2023-03-22 | 153,406,177 | -2,854,000 | 5.1663 | 2,969,341,000 | 2023-02-28 |
| 600 | 2023-03-21 | 156,260,177 | 3,087,000 | 5.2625 | 2,969,341,000 | 2023-02-28 |
| 601 | 2023-03-20 | 153,173,177 | -2,348,000 | 5.1585 | 2,969,341,000 | 2023-02-28 |
| 602 | 2023-03-17 | 155,521,177 | 142,000 | 5.2376 | 2,969,341,000 | 2023-02-28 |
| 603 | 2023-03-16 | 155,379,177 | -1,104,000 | 5.2328 | 2,969,341,000 | 2023-02-28 |
| 604 | 2023-03-15 | 156,483,177 | -3,815,350 | 5.2700 | 2,969,341,000 | 2023-02-28 |
| 605 | 2023-03-14 | 160,298,527 | -781,643 | 5.3985 | 2,969,341,000 | 2023-02-28 |
| 606 | 2023-03-13 | 161,080,170 | 377,000 | 5.4248 | 2,969,341,000 | 2023-02-28 |
| 607 | 2023-03-10 | 160,703,170 | 968,000 | 5.4121 | 2,969,341,000 | 2023-02-28 |
| 608 | 2023-03-09 | 159,735,170 | -917,000 | 5.3795 | 2,969,341,000 | 2023-02-28 |
| 609 | 2023-03-08 | 160,652,170 | 48,000 | 5.4104 | 2,969,341,000 | 2023-02-28 |
| 610 | 2023-03-07 | 160,604,170 | 3,829,050 | 5.4087 | 2,969,341,000 | 2023-02-28 |
| 611 | 2023-03-06 | 156,775,120 | -2,212,000 | 5.2798 | 2,969,341,000 | 2023-02-28 |
| 612 | 2023-03-03 | 158,987,120 | 5,991,000 | 5.3543 | 2,969,341,000 | 2023-02-28 |
| 613 | 2023-03-02 | 152,996,120 | 47,618 | 5.1525 | 2,969,341,000 | 2023-02-28 |
| 614 | 2023-03-01 | 152,948,502 | -776,090 | 5.1509 | 2,969,341,000 | 2023-02-28 |
| 615 | 2023-02-28 | 153,724,592 | -5,592,000 | 5.1771 | 2,969,341,000 | 2023-02-28 |
| 616 | 2023-02-27 | 159,316,592 | -839,000 | 5.3654 | 2,969,341,000 | 2023-01-31 |
| 617 | 2023-02-24 | 160,155,592 | 344,285 | 5.3936 | 2,969,341,000 | 2023-01-31 |
| 618 | 2023-02-23 | 159,811,307 | -3,329,000 | 5.3820 | 2,969,341,000 | 2023-01-31 |
| 619 | 2023-02-22 | 163,140,307 | 73,239 | 5.4942 | 2,969,341,000 | 2023-01-31 |
| 620 | 2023-02-21 | 163,067,068 | 439,500 | 5.4917 | 2,969,341,000 | 2023-01-31 |
| 621 | 2023-02-20 | 162,627,568 | -1,589,000 | 5.4769 | 2,969,341,000 | 2023-01-31 |
| 622 | 2023-02-17 | 164,216,568 | -4,995,000 | 5.5304 | 2,969,341,000 | 2023-01-31 |
| 623 | 2023-02-16 | 169,211,568 | -2,567,279 | 5.6986 | 2,969,341,000 | 2023-01-31 |
| 624 | 2023-02-15 | 171,778,847 | -1,680,447 | 5.7851 | 2,969,341,000 | 2023-01-31 |
| 625 | 2023-02-14 | 173,459,294 | -2,235,341 | 5.8417 | 2,969,341,000 | 2023-01-31 |
| 626 | 2023-02-13 | 175,694,635 | -2,000,231 | 5.9170 | 2,969,341,000 | 2023-01-31 |
| 627 | 2023-02-10 | 177,694,866 | 1,593,900 | 5.9843 | 2,969,341,000 | 2023-01-31 |
| 628 | 2023-02-09 | 176,100,966 | -209,000 | 5.9306 | 2,969,341,000 | 2023-01-31 |
| 629 | 2023-02-08 | 176,309,966 | -4,822,045 | 5.9377 | 2,969,341,000 | 2023-01-31 |
| 630 | 2023-02-07 | 181,132,011 | -662,160 | 6.1001 | 2,969,341,000 | 2023-01-31 |
| 631 | 2023-02-06 | 181,794,171 | 1,536,258 | 6.1224 | 2,969,341,000 | 2023-01-31 |
| 632 | 2023-02-03 | 180,257,913 | 788,841 | 6.0706 | 2,969,341,000 | 2023-01-31 |
| 633 | 2023-02-02 | 179,469,072 | 165,063 | 6.0441 | 2,969,341,000 | 2023-01-31 |
| 634 | 2023-02-01 | 179,304,009 | -5,702,850 | 6.0385 | 2,969,341,000 | 2023-01-31 |
| 635 | 2023-01-31 | 185,006,859 | -529,050 | 6.2306 | 2,969,341,000 | 2023-01-31 |
| 636 | 2023-01-30 | 185,535,909 | 1,105,000 | 6.2484 | 2,969,341,000 | 2022-12-31 |
| 637 | 2023-01-27 | 184,430,909 | 1,742,968 | 6.2112 | 2,969,341,000 | 2022-12-31 |
| 638 | 2023-01-26 | 182,687,941 | 291,000 | 6.1525 | 2,969,341,000 | 2022-12-31 |
| 639 | 2023-01-20 | 182,396,941 | -3,795,000 | 6.1427 | 2,969,341,000 | 2022-12-31 |
| 640 | 2023-01-19 | 186,191,941 | 831,032 | 6.2705 | 2,969,341,000 | 2022-12-31 |
| 641 | 2023-01-18 | 185,360,909 | 4,219,160 | 6.2425 | 2,969,341,000 | 2022-12-31 |
| 642 | 2023-01-17 | 181,141,749 | 548,000 | 6.1004 | 2,969,341,000 | 2022-12-31 |
| 643 | 2023-01-16 | 180,593,749 | -2,945,000 | 6.0819 | 2,969,341,000 | 2022-12-31 |
| 644 | 2023-01-13 | 183,538,749 | -5,341,000 | 6.1811 | 2,969,341,000 | 2022-12-31 |
| 645 | 2023-01-12 | 188,879,749 | -3,803,000 | 6.3610 | 2,969,341,000 | 2022-12-31 |
| 646 | 2023-01-11 | 192,682,749 | -4,134,180 | 6.4891 | 2,969,341,000 | 2022-12-31 |
| 647 | 2023-01-10 | 196,816,929 | -1,324,590 | 6.6283 | 2,969,341,000 | 2022-12-31 |
| 648 | 2023-01-09 | 198,141,519 | -6,886,000 | 6.6729 | 2,969,341,000 | 2022-12-31 |
| 649 | 2023-01-06 | 205,027,519 | -760,760 | 6.9048 | 2,969,341,000 | 2022-12-31 |
| 650 | 2023-01-05 | 205,788,279 | 9,129,336 | 6.9304 | 2,969,341,000 | 2022-12-31 |
| 651 | 2023-01-04 | 196,658,943 | 2,198,293 | 6.6230 | 2,969,341,000 | 2022-12-31 |
| 652 | 2023-01-03 | 194,460,650 | -7,278,500 | 6.5489 | 2,969,341,000 | 2022-12-31 |
| 653 | 2022-12-30 | 201,739,150 | -3,234,300 | 6.7941 | 2,969,341,000 | 2022-12-21 |
| 654 | 2022-12-29 | 204,973,450 | -3,288,020 | 6.9030 | 2,969,341,000 | 2022-12-21 |
| 655 | 2022-12-28 | 208,261,470 | -18,265,900 | 7.0137 | 2,969,341,000 | 2022-12-21 |
| 656 | 2022-12-23 | 226,527,370 | -3,096,829 | 7.6289 | 2,969,341,000 | 2022-12-21 |
| 657 | 2022-12-22 | 229,624,199 | -16,838,100 | 7.7332 | 2,969,341,000 | 2022-12-21 |
| 658 | 2022-12-21 | 246,462,299 | -3,170,701 | 8.3002 | 2,969,341,000 | 2022-12-21 |
| 659 | 2022-12-20 | 249,633,000 | -14,515,300 | 9.2411 | 2,701,341,000 | 2022-11-30 |
| 660 | 2022-12-19 | 264,148,300 | -4,090,691 | 9.7784 | 2,701,341,000 | 2022-11-30 |
| 661 | 2022-12-16 | 268,238,991 | 56,320,818 | 9.9298 | 2,701,341,000 | 2022-11-30 |
| 662 | 2022-12-15 | 211,918,173 | 84,090,025 | 7.8449 | 2,701,341,000 | 2022-11-30 |
| 663 | 2022-12-14 | 127,828,148 | -20,069,986 | 4.7320 | 2,701,341,000 | 2022-11-30 |
| 664 | 2022-12-13 | 147,898,134 | 30,592,100 | 5.4750 | 2,701,341,000 | 2022-11-30 |
| 665 | 2022-12-12 | 117,306,034 | -3,313,000 | 4.3425 | 2,701,341,000 | 2022-11-30 |
| 666 | 2022-12-09 | 120,619,034 | -6,893,000 | 4.4652 | 2,701,341,000 | 2022-11-30 |
| 667 | 2022-12-08 | 127,512,034 | -17,658,192 | 4.7203 | 2,701,341,000 | 2022-11-30 |
| 668 | 2022-12-07 | 145,170,226 | 6,434,240 | 5.3740 | 2,701,341,000 | 2022-11-30 |
| 669 | 2022-12-06 | 138,735,986 | 2,805,314 | 5.1358 | 2,701,341,000 | 2022-11-30 |
| 670 | 2022-12-05 | 135,930,672 | -676,180 | 5.0320 | 2,701,341,000 | 2022-11-30 |
| 671 | 2022-12-02 | 136,606,852 | -12,572,712 | 5.0570 | 2,701,341,000 | 2022-11-30 |
| 672 | 2022-12-01 | 149,179,564 | -1,884,825 | 5.5224 | 2,701,341,000 | 2022-11-30 |
| 673 | 2022-11-30 | 151,064,389 | 1,327,203 | 5.5922 | 2,701,341,000 | 2022-11-30 |
| 674 | 2022-11-29 | 149,737,186 | -2,522,000 | 5.5431 | 2,701,341,000 | 2022-10-31 |
| 675 | 2022-11-28 | 152,259,186 | -1,173,916 | 5.6364 | 2,701,341,000 | 2022-10-31 |
| 676 | 2022-11-25 | 153,433,102 | 1,934,599 | 5.6799 | 2,701,341,000 | 2022-10-31 |
| 677 | 2022-11-24 | 151,498,503 | -3,985,991 | 5.6083 | 2,701,341,000 | 2022-10-31 |
| 678 | 2022-11-23 | 155,484,494 | -4,584,000 | 5.7558 | 2,701,341,000 | 2022-10-31 |
| 679 | 2022-11-22 | 160,068,494 | 3,677,851 | 5.9255 | 2,701,341,000 | 2022-10-31 |
| 680 | 2022-11-21 | 156,390,643 | -203,675 | 5.7894 | 2,701,341,000 | 2022-10-31 |
| 681 | 2022-11-18 | 156,594,318 | -625,474 | 5.7969 | 2,701,341,000 | 2022-10-31 |
| 682 | 2022-11-17 | 157,219,792 | -20,032,000 | 5.8201 | 2,701,341,000 | 2022-10-31 |
| 683 | 2022-11-16 | 177,251,792 | -9,525,000 | 6.5616 | 2,701,341,000 | 2022-10-31 |
| 684 | 2022-11-15 | 186,776,792 | 826,000 | 6.9142 | 2,701,341,000 | 2022-10-31 |
| 685 | 2022-11-14 | 185,950,792 | -2,579,974 | 6.8836 | 2,701,341,000 | 2022-10-31 |
| 686 | 2022-11-11 | 188,530,766 | -2,135,000 | 6.9792 | 2,701,341,000 | 2022-10-31 |
| 687 | 2022-11-10 | 190,665,766 | 348,993 | 7.0582 | 2,701,341,000 | 2022-10-31 |
| 688 | 2022-11-09 | 190,316,773 | 1,548,250 | 7.0453 | 2,701,341,000 | 2022-10-31 |
| 689 | 2022-11-08 | 188,768,523 | -869,937 | 6.9880 | 2,701,341,000 | 2022-10-31 |
| 690 | 2022-11-07 | 189,638,460 | 108,000 | 7.0202 | 2,701,341,000 | 2022-10-31 |
| 691 | 2022-11-04 | 189,530,460 | 966,000 | 7.0162 | 2,701,341,000 | 2022-10-31 |
| 692 | 2022-11-03 | 188,564,460 | 394,000 | 6.9804 | 2,701,341,000 | 2022-10-31 |
| 693 | 2022-11-02 | 188,170,460 | -152,000 | 6.9658 | 2,701,341,000 | 2022-10-31 |
| 694 | 2022-11-01 | 188,322,460 | 97,000 | 6.9714 | 2,701,341,000 | 2022-10-31 |
| 695 | 2022-10-31 | 188,225,460 | 124,000 | 6.9679 | 2,701,341,000 | 2022-10-31 |
| 696 | 2022-10-28 | 188,101,460 | -705,000 | 6.9633 | 2,701,341,000 | 2022-09-30 |
| 697 | 2022-10-27 | 188,806,460 | -149,000 | 6.9894 | 2,701,341,000 | 2022-09-30 |
| 698 | 2022-10-26 | 188,955,460 | -376,000 | 6.9949 | 2,701,341,000 | 2022-09-30 |
| 699 | 2022-10-25 | 189,331,460 | -308,000 | 7.0088 | 2,701,341,000 | 2022-09-30 |
| 700 | 2022-10-24 | 189,639,460 | -169,000 | 7.0202 | 2,701,341,000 | 2022-09-30 |
| 701 | 2022-10-21 | 189,808,460 | 126,859 | 7.0265 | 2,701,341,000 | 2022-09-30 |
| 702 | 2022-10-20 | 189,681,601 | 296,000 | 7.0218 | 2,701,341,000 | 2022-09-30 |
| 703 | 2022-10-19 | 189,385,601 | -708,000 | 7.0108 | 2,701,341,000 | 2022-09-30 |
| 704 | 2022-10-18 | 190,093,601 | -4,000 | 7.0370 | 2,701,341,000 | 2022-09-30 |
| 705 | 2022-10-17 | 190,097,601 | -324,006 | 7.0372 | 2,701,341,000 | 2022-09-30 |
| 706 | 2022-10-14 | 190,421,607 | -138,000 | 7.0492 | 2,701,341,000 | 2022-09-30 |
| 707 | 2022-10-13 | 190,559,607 | -515,000 | 7.0543 | 2,701,341,000 | 2022-09-30 |
| 708 | 2022-10-12 | 191,074,607 | -484,000 | 7.0733 | 2,701,341,000 | 2022-09-30 |
| 709 | 2022-10-11 | 191,558,607 | -249,000 | 7.0912 | 2,701,341,000 | 2022-09-30 |
| 710 | 2022-10-10 | 191,807,607 | -58,000 | 7.1005 | 2,701,341,000 | 2022-09-30 |
| 711 | 2022-10-07 | 191,865,607 | 248,000 | 7.1026 | 2,701,341,000 | 2022-09-30 |
| 712 | 2022-10-06 | 191,617,607 | 1,554,308 | 7.0934 | 2,701,341,000 | 2022-09-30 |
| 713 | 2022-10-05 | 190,063,299 | 67,000 | 7.0359 | 2,701,341,000 | 2022-09-30 |
| 714 | 2022-10-03 | 189,996,299 | -251,000 | 7.0334 | 2,701,341,000 | 2022-09-30 |
| 715 | 2022-09-30 | 190,247,299 | -17,000 | 7.0427 | 2,701,341,000 | 2022-09-30 |
| 716 | 2022-09-29 | 190,264,299 | 161,000 | 7.0433 | 2,701,341,000 | 2022-08-31 |
| 717 | 2022-09-28 | 190,103,299 | -345,000 | 7.0374 | 2,701,341,000 | 2022-08-31 |
| 718 | 2022-09-27 | 190,448,299 | 216,000 | 7.0501 | 2,701,341,000 | 2022-08-31 |
| 719 | 2022-09-26 | 190,232,299 | -403,000 | 7.0421 | 2,701,341,000 | 2022-08-31 |
| 720 | 2022-09-23 | 190,635,299 | -992,000 | 7.0571 | 2,701,341,000 | 2022-08-31 |
| 721 | 2022-09-22 | 191,627,299 | 213,584 | 7.0938 | 2,701,341,000 | 2022-08-31 |
| 722 | 2022-09-21 | 191,413,715 | -30,584 | 7.0859 | 2,701,341,000 | 2022-08-31 |
| 723 | 2022-09-20 | 191,444,299 | 1,815,000 | 7.0870 | 2,701,341,000 | 2022-08-31 |
| 724 | 2022-09-19 | 189,629,299 | 21,927 | 7.0198 | 2,701,341,000 | 2022-08-31 |
| 725 | 2022-09-16 | 189,607,372 | -157,000 | 7.0190 | 2,701,341,000 | 2022-08-31 |
| 726 | 2022-09-15 | 189,764,372 | -10,000 | 7.0248 | 2,701,341,000 | 2022-08-31 |
| 727 | 2022-09-14 | 189,774,372 | 664,000 | 7.0252 | 2,701,341,000 | 2022-08-31 |
| 728 | 2022-09-13 | 189,110,372 | 6,000 | 7.0006 | 2,701,341,000 | 2022-08-31 |
| 729 | 2022-09-09 | 189,104,372 | 89,000 | 7.0004 | 2,701,341,000 | 2022-08-31 |
| 730 | 2022-09-08 | 189,015,372 | 75,000 | 6.9971 | 2,701,341,000 | 2022-08-31 |
| 731 | 2022-09-07 | 188,940,372 | -27,000 | 6.9943 | 2,701,341,000 | 2022-08-31 |
| 732 | 2022-09-06 | 188,967,372 | -147,000 | 6.9953 | 2,701,341,000 | 2022-08-31 |
| 733 | 2022-09-05 | 189,114,372 | -45,000 | 7.0008 | 2,701,341,000 | 2022-08-31 |
| 734 | 2022-09-02 | 189,159,372 | 14,000 | 7.0024 | 2,701,341,000 | 2022-08-31 |
| 735 | 2022-09-01 | 189,145,372 | 490,000 | 7.0019 | 2,701,341,000 | 2022-08-31 |
| 736 | 2022-08-31 | 188,655,372 | 86,000 | 6.9838 | 2,701,341,000 | 2022-08-31 |
| 737 | 2022-08-30 | 188,569,372 | 112,000 | 6.9806 | 2,701,341,000 | 2022-07-31 |
| 738 | 2022-08-29 | 188,457,372 | 1,996 | 6.9764 | 2,701,341,000 | 2022-07-31 |
| 739 | 2022-08-26 | 188,455,376 | -82,000 | 6.9764 | 2,701,341,000 | 2022-07-31 |
| 740 | 2022-08-25 | 188,537,376 | 2,000 | 6.9794 | 2,701,341,000 | 2022-07-31 |
| 741 | 2022-08-24 | 188,535,376 | 165,000 | 6.9793 | 2,701,341,000 | 2022-07-31 |
| 742 | 2022-08-23 | 188,370,376 | 105,000 | 6.9732 | 2,701,341,000 | 2022-07-31 |
| 743 | 2022-08-22 | 188,265,376 | 223,200 | 6.9693 | 2,701,341,000 | 2022-07-31 |
| 744 | 2022-08-19 | 188,042,176 | 117,000 | 6.9611 | 2,701,341,000 | 2022-07-31 |
| 745 | 2022-08-18 | 187,925,176 | 428,982 | 6.9567 | 2,701,341,000 | 2022-07-31 |
| 746 | 2022-08-17 | 187,496,194 | -1,262,000 | 6.9409 | 2,701,341,000 | 2022-07-31 |
| 747 | 2022-08-16 | 188,758,194 | -494,000 | 6.9876 | 2,701,341,000 | 2022-07-31 |
| 748 | 2022-08-15 | 189,252,194 | -333,190 | 7.0059 | 2,701,341,000 | 2022-07-31 |
| 749 | 2022-08-12 | 189,585,384 | 336,273 | 7.0182 | 2,701,341,000 | 2022-07-31 |
| 750 | 2022-08-11 | 189,249,111 | -272,000 | 7.0057 | 2,701,341,000 | 2022-07-31 |
| 751 | 2022-08-10 | 189,521,111 | -183,273 | 7.0158 | 2,701,341,000 | 2022-07-31 |
| 752 | 2022-08-09 | 189,704,384 | -160,000 | 7.0226 | 2,701,341,000 | 2022-07-31 |
| 753 | 2022-08-08 | 189,864,384 | -107,000 | 7.0285 | 2,701,341,000 | 2022-07-31 |
| 754 | 2022-08-05 | 189,971,384 | -152,000 | 7.0325 | 2,701,341,000 | 2022-07-31 |
| 755 | 2022-08-04 | 190,123,384 | -88,000 | 7.0381 | 2,701,341,000 | 2022-07-31 |
| 756 | 2022-08-03 | 190,211,384 | -42,013 | 7.0414 | 2,701,341,000 | 2022-07-31 |
| 757 | 2022-08-02 | 190,253,397 | -130,250 | 7.0429 | 2,701,341,000 | 2022-07-31 |
| 758 | 2022-08-01 | 190,383,647 | -500,000 | 7.0477 | 2,701,341,000 | 2022-07-31 |
| 759 | 2022-07-29 | 190,883,647 | 171,000 | 7.0663 | 2,701,341,000 | 2022-06-30 |
| 760 | 2022-07-28 | 190,712,647 | 329,000 | 7.0599 | 2,701,341,000 | 2022-06-30 |
| 761 | 2022-07-27 | 190,383,647 | 14,997 | 7.0477 | 2,701,341,000 | 2022-06-30 |
| 762 | 2022-07-26 | 190,368,650 | -59,987 | 7.0472 | 2,701,341,000 | 2022-06-30 |
| 763 | 2022-07-25 | 190,428,637 | 117,000 | 7.0494 | 2,701,341,000 | 2022-06-30 |
| 764 | 2022-07-22 | 190,311,637 | 377,012 | 7.0451 | 2,701,341,000 | 2022-06-30 |
| 765 | 2022-07-21 | 189,934,625 | 285,875 | 7.0311 | 2,701,341,000 | 2022-06-30 |
| 766 | 2022-07-20 | 189,648,750 | 28,001,997 | 7.0205 | 2,701,341,000 | 2022-06-30 |
| 767 | 2022-07-19 | 161,646,753 | -76,006 | 5.9839 | 2,701,341,000 | 2022-06-30 |
| 768 | 2022-07-18 | 161,722,759 | -1,000 | 5.9868 | 2,701,341,000 | 2022-06-30 |
| 769 | 2022-07-15 | 161,723,759 | -80,000 | 5.9868 | 2,701,341,000 | 2022-06-30 |
| 770 | 2022-07-14 | 161,803,759 | -76,003 | 5.9898 | 2,701,341,000 | 2022-06-30 |
| 771 | 2022-07-13 | 161,879,762 | 6,000 | 5.9926 | 2,701,341,000 | 2022-06-30 |
| 772 | 2022-07-12 | 161,873,762 | 89,000 | 5.9923 | 2,701,341,000 | 2022-06-30 |
| 773 | 2022-07-11 | 161,784,762 | 61,000 | 5.9891 | 2,701,341,000 | 2022-06-30 |
| 774 | 2022-07-08 | 161,723,762 | 29,000 | 5.9868 | 2,701,341,000 | 2022-06-30 |
| 775 | 2022-07-07 | 161,694,762 | 33,000 | 5.9857 | 2,701,341,000 | 2022-06-30 |
| 776 | 2022-07-06 | 161,661,762 | 94,000 | 5.9845 | 2,701,341,000 | 2022-06-30 |
| 777 | 2022-07-05 | 161,567,762 | 276,000 | 5.9810 | 2,701,341,000 | 2022-06-30 |
| 778 | 2022-07-04 | 161,291,762 | 23,000 | 5.9708 | 2,701,341,000 | 2022-06-30 |
| 779 | 2022-06-30 | 161,268,762 | -54,000 | 5.9700 | 2,701,341,000 | 2022-06-30 |
| 780 | 2022-06-29 | 161,322,762 | 108,205 | 5.9720 | 2,701,341,000 | 2022-05-31 |
| 781 | 2022-06-28 | 161,214,557 | 413,000 | 5.9679 | 2,701,341,000 | 2022-05-31 |
| 782 | 2022-06-27 | 160,801,557 | -31,000 | 5.9527 | 2,701,341,000 | 2022-05-31 |
| 783 | 2022-06-24 | 160,832,557 | 787,000 | 5.9538 | 2,701,341,000 | 2022-05-31 |
| 784 | 2022-06-23 | 160,045,557 | 473,000 | 5.9247 | 2,701,341,000 | 2022-05-31 |
| 785 | 2022-06-22 | 159,572,557 | 224,000 | 5.9072 | 2,701,341,000 | 2022-05-31 |
| 786 | 2022-06-21 | 159,348,557 | 297,000 | 5.8989 | 2,701,341,000 | 2022-05-31 |
| 787 | 2022-06-20 | 159,051,557 | 97,000 | 5.8879 | 2,701,341,000 | 2022-05-31 |
| 788 | 2022-06-17 | 158,954,557 | 510,000 | 5.8843 | 2,701,341,000 | 2022-05-31 |
| 789 | 2022-06-16 | 158,444,557 | 25,000 | 5.8654 | 2,701,341,000 | 2022-05-31 |
| 790 | 2022-06-15 | 158,419,557 | 88,868 | 5.8645 | 2,701,341,000 | 2022-05-31 |
| 791 | 2022-06-14 | 158,330,689 | 309,000 | 5.8612 | 2,701,341,000 | 2022-05-31 |
| 792 | 2022-06-13 | 158,021,689 | 419,000 | 5.8497 | 2,701,341,000 | 2022-05-31 |
| 793 | 2022-06-10 | 157,602,689 | -230,000 | 5.8342 | 2,701,341,000 | 2022-05-31 |
| 794 | 2022-06-09 | 157,832,689 | 136,000 | 5.8428 | 2,701,341,000 | 2022-05-31 |
| 795 | 2022-06-08 | 157,696,689 | -101,000 | 5.8377 | 2,701,341,000 | 2022-05-31 |
| 796 | 2022-06-07 | 157,797,689 | 785,999 | 5.8415 | 2,701,341,000 | 2022-05-31 |
| 797 | 2022-06-06 | 157,011,690 | 261,022 | 5.8124 | 2,701,341,000 | 2022-05-31 |
| 798 | 2022-06-02 | 156,750,668 | 660,616 | 5.8027 | 2,701,341,000 | 2022-05-31 |
| 799 | 2022-06-01 | 156,090,052 | -535,132 | 5.7782 | 2,701,341,000 | 2022-05-31 |
| 800 | 2022-05-31 | 156,625,184 | 25,001 | 5.7981 | 2,701,341,000 | 2022-05-31 |
| 801 | 2022-05-30 | 156,600,183 | 105,000 | 5.7971 | 2,701,341,000 | 2022-04-30 |
| 802 | 2022-05-27 | 156,495,183 | -210,000 | 5.7932 | 2,701,341,000 | 2022-04-30 |
| 803 | 2022-05-26 | 156,705,183 | 92,113 | 5.8010 | 2,701,341,000 | 2022-04-30 |
| 804 | 2022-05-25 | 156,613,070 | 86,000 | 5.7976 | 2,701,341,000 | 2022-04-30 |
| 805 | 2022-05-24 | 156,527,070 | 577,000 | 5.7944 | 2,701,341,000 | 2022-04-30 |
| 806 | 2022-05-23 | 155,950,070 | 18,000 | 5.7731 | 2,701,341,000 | 2022-04-30 |
| 807 | 2022-05-20 | 155,932,070 | -311,000 | 5.7724 | 2,701,341,000 | 2022-04-30 |
| 808 | 2022-05-19 | 156,243,070 | 551,000 | 5.7839 | 2,701,341,000 | 2022-04-30 |
| 809 | 2022-05-18 | 155,692,070 | 105,000 | 5.7635 | 2,701,341,000 | 2022-04-30 |
| 810 | 2022-05-17 | 155,587,070 | -29,063 | 5.7596 | 2,701,341,000 | 2022-04-30 |
| 811 | 2022-05-16 | 155,616,133 | 354,000 | 5.7607 | 2,701,341,000 | 2022-04-30 |
| 812 | 2022-05-13 | 155,262,133 | 215,255 | 5.7476 | 2,701,341,000 | 2022-04-30 |
| 813 | 2022-05-12 | 155,046,878 | -346,874 | 5.7396 | 2,701,341,000 | 2022-04-30 |
| 814 | 2022-05-11 | 155,393,752 | -10,000 | 5.7525 | 2,701,341,000 | 2022-04-30 |
| 815 | 2022-05-10 | 155,403,752 | 11,000 | 5.7528 | 2,701,341,000 | 2022-04-30 |
| 816 | 2022-05-06 | 155,392,752 | 12,000 | 5.7524 | 2,701,341,000 | 2022-04-30 |
| 817 | 2022-05-05 | 155,380,752 | -61,000 | 5.7520 | 2,701,341,000 | 2022-04-30 |
| 818 | 2022-05-04 | 155,441,752 | -59,000 | 5.7542 | 2,701,341,000 | 2022-04-30 |
| 819 | 2022-05-03 | 155,500,752 | 160,000 | 5.7564 | 2,701,341,000 | 2022-04-30 |
| 820 | 2022-04-29 | 155,340,752 | -100,000 | 5.7505 | 2,701,341,000 | 2022-03-31 |
| 821 | 2022-04-28 | 155,440,752 | -131,991 | 5.7542 | 2,701,341,000 | 2022-03-31 |
| 822 | 2022-04-27 | 155,572,743 | 50,000 | 5.7591 | 2,701,341,000 | 2022-03-31 |
| 823 | 2022-04-26 | 155,522,743 | -15,006 | 5.7572 | 2,701,341,000 | 2022-03-31 |
| 824 | 2022-04-25 | 155,537,749 | 24,000 | 5.7578 | 2,701,341,000 | 2022-03-31 |
| 825 | 2022-04-22 | 155,513,749 | -126,000 | 5.7569 | 2,701,341,000 | 2022-03-31 |
| 826 | 2022-04-21 | 155,639,749 | 124,000 | 5.7616 | 2,701,341,000 | 2022-03-31 |
| 827 | 2022-04-20 | 155,515,749 | 9,000 | 5.7570 | 2,701,341,000 | 2022-03-31 |
| 828 | 2022-04-19 | 155,506,749 | 153,000 | 5.7567 | 2,701,341,000 | 2022-03-31 |
| 829 | 2022-04-14 | 155,353,749 | 232,439 | 5.7510 | 2,701,341,000 | 2022-03-31 |
| 830 | 2022-04-13 | 155,121,310 | 184,000 | 5.7424 | 2,701,341,000 | 2022-03-31 |
| 831 | 2022-04-12 | 154,937,310 | -79,103,000 | 5.7356 | 2,701,341,000 | 2022-03-31 |
| 832 | 2022-04-11 | 234,040,310 | 42,000 | 8.6639 | 2,701,341,000 | 2022-03-31 |
| 833 | 2022-04-08 | 233,998,310 | 296,000 | 8.6623 | 2,701,341,000 | 2022-03-31 |
| 834 | 2022-04-07 | 233,702,310 | 3,243 | 8.6513 | 2,701,341,000 | 2022-03-31 |
| 835 | 2022-04-06 | 233,699,067 | 262,000 | 8.6512 | 2,701,341,000 | 2022-03-31 |
| 836 | 2022-04-04 | 233,437,067 | -62,249 | 8.6415 | 2,701,341,000 | 2022-03-31 |
| 837 | 2022-04-01 | 233,499,316 | -212,751 | 8.6438 | 2,701,341,000 | 2022-03-31 |
| 838 | 2022-03-31 | 233,712,067 | 69,887 | 8.6517 | 2,701,341,000 | 2022-03-31 |
| 839 | 2022-03-30 | 233,642,180 | 29,113 | 8.6491 | 2,701,341,000 | 2022-02-28 |
| 840 | 2022-03-29 | 233,613,067 | 165,000 | 8.6480 | 2,701,341,000 | 2022-02-28 |
| 841 | 2022-03-28 | 233,448,067 | 352,000 | 8.6419 | 2,701,341,000 | 2022-02-28 |
| 842 | 2022-03-25 | 233,096,067 | 267,979 | 8.6289 | 2,701,341,000 | 2022-02-28 |
| 843 | 2022-03-24 | 232,828,088 | 201,290 | 8.6190 | 2,701,341,000 | 2022-02-28 |
| 844 | 2022-03-23 | 232,626,798 | 719,000 | 8.6115 | 2,701,341,000 | 2022-02-28 |
| 845 | 2022-03-22 | 231,907,798 | 647,809 | 8.5849 | 2,701,341,000 | 2022-02-28 |
| 846 | 2022-03-21 | 231,259,989 | -167,269 | 8.5609 | 2,701,341,000 | 2022-02-28 |
| 847 | 2022-03-18 | 231,427,258 | 907,622 | 8.5671 | 2,701,341,000 | 2022-02-28 |
| 848 | 2022-03-17 | 230,519,636 | -858,611 | 8.5335 | 2,701,341,000 | 2022-02-28 |
| 849 | 2022-03-16 | 231,378,247 | -42,000 | 8.5653 | 2,701,341,000 | 2022-02-28 |
| 850 | 2022-03-15 | 231,420,247 | -28,000 | 8.5669 | 2,701,341,000 | 2022-02-28 |
| 851 | 2022-03-14 | 231,448,247 | -45,011 | 8.5679 | 2,701,341,000 | 2022-02-28 |
| 852 | 2022-03-11 | 231,493,258 | -47,000 | 8.5696 | 2,701,341,000 | 2022-02-28 |
| 853 | 2022-03-10 | 231,540,258 | 457,534 | 8.5713 | 2,701,341,000 | 2022-02-28 |
| 854 | 2022-03-09 | 231,082,724 | 247,811 | 8.5544 | 2,701,341,000 | 2022-02-28 |
| 855 | 2022-03-08 | 230,834,913 | -871,345 | 8.5452 | 2,701,341,000 | 2022-02-28 |
| 856 | 2022-03-07 | 231,706,258 | 1,248,168 | 8.5775 | 2,701,341,000 | 2022-02-28 |
| 857 | 2022-03-04 | 230,458,090 | -1,211,168 | 8.5312 | 2,701,341,000 | 2022-02-28 |
| 858 | 2022-03-03 | 231,669,258 | -8,737 | 8.5761 | 2,701,341,000 | 2022-02-28 |
| 859 | 2022-03-02 | 231,677,995 | 608,000 | 8.5764 | 2,701,341,000 | 2022-02-28 |
| 860 | 2022-03-01 | 231,069,995 | -329,000 | 8.5539 | 2,701,341,000 | 2022-02-28 |
| 861 | 2022-02-28 | 231,398,995 | -955,000 | 8.5661 | 2,701,341,000 | 2022-02-28 |
| 862 | 2022-02-25 | 232,353,995 | 446,000 | 8.6014 | 2,701,341,000 | 2022-01-31 |
| 863 | 2022-02-24 | 231,907,995 | 109,800 | 8.5849 | 2,701,341,000 | 2022-01-31 |
| 864 | 2022-02-23 | 231,798,195 | 507,000 | 8.5809 | 2,701,341,000 | 2022-01-31 |
| 865 | 2022-02-22 | 231,291,195 | 40,000 | 8.5621 | 2,701,341,000 | 2022-01-31 |
| 866 | 2022-02-21 | 231,251,195 | 144,200 | 8.5606 | 2,701,341,000 | 2022-01-31 |
| 867 | 2022-02-18 | 231,106,995 | 18,000 | 8.5553 | 2,701,341,000 | 2022-01-31 |
| 868 | 2022-02-17 | 231,088,995 | 130,000 | 8.5546 | 2,701,341,000 | 2022-01-31 |
| 869 | 2022-02-16 | 230,958,995 | 314,005 | 8.5498 | 2,701,341,000 | 2022-01-31 |
| 870 | 2022-02-15 | 230,644,990 | 129,000 | 8.5382 | 2,701,341,000 | 2022-01-31 |
| 871 | 2022-02-14 | 230,515,990 | 190,000 | 8.5334 | 2,701,341,000 | 2022-01-31 |
| 872 | 2022-02-11 | 230,325,990 | 75,000 | 8.5264 | 2,701,341,000 | 2022-01-31 |
| 873 | 2022-02-10 | 230,250,990 | 199,000 | 8.5236 | 2,701,341,000 | 2022-01-31 |
| 874 | 2022-02-09 | 230,051,990 | 94,615 | 8.5162 | 2,701,341,000 | 2022-01-31 |
| 875 | 2022-02-08 | 229,957,375 | 260,000 | 8.5127 | 2,701,341,000 | 2022-01-31 |
| 876 | 2022-02-07 | 229,697,375 | 70,000 | 8.5031 | 2,701,341,000 | 2022-01-31 |
| 877 | 2022-02-04 | 229,627,375 | 7,000 | 8.5005 | 2,701,341,000 | 2022-01-31 |
| 878 | 2022-01-31 | 229,620,375 | 0 | 8.5002 | 2,701,341,000 | 2022-01-31 |
| 879 | 2022-01-28 | 229,620,375 | 120,000 | 8.5002 | 2,701,341,000 | 2021-12-31 |
| 880 | 2022-01-27 | 229,500,375 | 50,000 | 8.4958 | 2,701,341,000 | 2021-12-31 |
| 881 | 2022-01-26 | 229,450,375 | 949,000 | 8.4939 | 2,701,341,000 | 2021-12-31 |
| 882 | 2022-01-25 | 228,501,375 | 540,000 | 8.4588 | 2,701,341,000 | 2021-12-31 |
| 883 | 2022-01-24 | 227,961,375 | -161,000 | 8.4388 | 2,701,341,000 | 2021-12-31 |
| 884 | 2022-01-21 | 228,122,375 | 40,400 | 8.4448 | 2,701,341,000 | 2021-12-31 |
| 885 | 2022-01-20 | 228,081,975 | 3,409,000 | 8.4433 | 2,701,341,000 | 2021-12-31 |
| 886 | 2022-01-19 | 224,672,975 | 1,266,345 | 8.3171 | 2,701,341,000 | 2021-12-31 |
| 887 | 2022-01-18 | 223,406,630 | 1,838,000 | 8.2702 | 2,701,341,000 | 2021-12-31 |
| 888 | 2022-01-17 | 221,568,630 | -268,400 | 8.2022 | 2,701,341,000 | 2021-12-31 |
| 889 | 2022-01-14 | 221,837,030 | 2,101,000 | 8.2121 | 2,701,341,000 | 2021-12-31 |
| 890 | 2022-01-13 | 219,736,030 | 712,000 | 8.1343 | 2,701,341,000 | 2021-12-31 |
| 891 | 2022-01-12 | 219,024,030 | 275,000 | 8.1080 | 2,701,341,000 | 2021-12-31 |
| 892 | 2022-01-11 | 218,749,030 | 699,000 | 8.0978 | 2,701,341,000 | 2021-12-31 |
| 893 | 2022-01-10 | 218,050,030 | 333,321 | 8.0719 | 2,701,341,000 | 2021-12-31 |
| 894 | 2022-01-07 | 217,716,709 | 270,000 | 8.0596 | 2,701,341,000 | 2021-12-31 |
| 895 | 2022-01-06 | 217,446,709 | 859,650 | 8.0496 | 2,701,341,000 | 2021-12-31 |
| 896 | 2022-01-05 | 216,587,059 | 65,000 | 8.0178 | 2,701,341,000 | 2021-12-31 |
| 897 | 2022-01-04 | 216,522,059 | 591,000 | 8.0154 | 2,701,341,000 | 2021-12-31 |
| 898 | 2022-01-03 | 215,931,059 | 2,000 | 7.9935 | 2,701,341,000 | 2021-12-31 |
| 899 | 2021-12-31 | 215,929,059 | 0 | 7.9934 | 2,701,341,000 | 2021-12-31 |
| 900 | 2021-12-30 | 215,929,059 | -152,000 | 7.9934 | 2,701,341,000 | 2021-11-30 |
| 901 | 2021-12-29 | 216,081,059 | 21,000 | 7.9990 | 2,701,341,000 | 2021-11-30 |
| 902 | 2021-12-28 | 216,060,059 | -171,000 | 7.9983 | 2,701,341,000 | 2021-11-30 |
| 903 | 2021-12-24 | 216,231,059 | 0 | 8.0046 | 2,701,341,000 | 2021-11-30 |
| 904 | 2021-12-23 | 216,231,059 | 218,000 | 8.0046 | 2,701,341,000 | 2021-11-30 |
| 905 | 2021-12-22 | 216,013,059 | -406,000 | 7.9965 | 2,701,341,000 | 2021-11-30 |
| 906 | 2021-12-21 | 216,419,059 | -980,600 | 8.0115 | 2,701,341,000 | 2021-11-30 |
| 907 | 2021-12-20 | 217,399,659 | -897,321 | 8.0478 | 2,701,341,000 | 2021-11-30 |
| 908 | 2021-12-17 | 218,296,980 | -245,000 | 8.0811 | 2,701,341,000 | 2021-11-30 |
| 909 | 2021-12-16 | 218,541,980 | -588,000 | 8.0901 | 2,701,341,000 | 2021-11-30 |
| 910 | 2021-12-15 | 219,129,980 | -169,000 | 8.1119 | 2,701,341,000 | 2021-11-30 |
| 911 | 2021-12-14 | 219,298,980 | 174,000 | 8.1182 | 2,701,341,000 | 2021-11-30 |
| 912 | 2021-12-13 | 219,124,980 | 58,000 | 8.1117 | 2,701,341,000 | 2021-11-30 |
| 913 | 2021-12-10 | 219,066,980 | 111,000 | 8.1096 | 2,701,341,000 | 2021-11-30 |
| 914 | 2021-12-09 | 218,955,980 | -100,000 | 8.1055 | 2,701,341,000 | 2021-11-30 |
| 915 | 2021-12-08 | 219,055,980 | 44,000 | 8.1092 | 2,701,341,000 | 2021-11-30 |
| 916 | 2021-12-07 | 219,011,980 | -832,640 | 8.1075 | 2,701,341,000 | 2021-11-30 |
| 917 | 2021-12-06 | 219,844,620 | 114,000 | 8.1384 | 2,701,341,000 | 2021-11-30 |
| 918 | 2021-12-03 | 219,730,620 | -492,300 | 8.1341 | 2,701,341,000 | 2021-11-30 |
| 919 | 2021-12-02 | 220,222,920 | -287,112 | 8.1524 | 2,701,341,000 | 2021-11-30 |
| 920 | 2021-12-01 | 220,510,032 | 424,000 | 8.1630 | 2,701,341,000 | 2021-11-30 |
| 921 | 2021-11-30 | 220,086,032 | -880,000 | 8.1473 | 2,701,341,000 | 2021-11-30 |
| 922 | 2021-11-29 | 220,966,032 | 180,000 | 8.1799 | 2,701,341,000 | 2021-10-31 |
| 923 | 2021-11-26 | 220,786,032 | -1,063,000 | 8.1732 | 2,701,341,000 | 2021-10-31 |
| 924 | 2021-11-25 | 221,849,032 | -570,100 | 8.2126 | 2,701,341,000 | 2021-10-31 |
| 925 | 2021-11-24 | 222,419,132 | -924,000 | 8.2337 | 2,701,341,000 | 2021-10-31 |
| 926 | 2021-11-23 | 223,343,132 | -601,000 | 8.2679 | 2,701,341,000 | 2021-10-31 |
| 927 | 2021-11-22 | 223,944,132 | -853,360 | 8.2901 | 2,701,341,000 | 2021-10-31 |
| 928 | 2021-11-19 | 224,797,492 | -248,600 | 8.3217 | 2,701,341,000 | 2021-10-31 |
| 929 | 2021-11-18 | 225,046,092 | -155,000 | 8.3309 | 2,701,341,000 | 2021-10-31 |
| 930 | 2021-11-17 | 225,201,092 | 100,917 | 8.3366 | 2,701,341,000 | 2021-10-31 |
| 931 | 2021-11-16 | 225,100,175 | 456,111 | 8.3329 | 2,701,341,000 | 2021-10-31 |
| 932 | 2021-11-15 | 224,644,064 | -78,000 | 8.3160 | 2,701,341,000 | 2021-10-31 |
| 933 | 2021-11-12 | 224,722,064 | -592,400 | 8.3189 | 2,701,341,000 | 2021-10-31 |
| 934 | 2021-11-11 | 225,314,464 | -1,137,000 | 8.3408 | 2,701,341,000 | 2021-10-31 |
| 935 | 2021-11-10 | 226,451,464 | -1,341,000 | 8.3829 | 2,701,341,000 | 2021-10-31 |
| 936 | 2021-11-09 | 227,792,464 | -276,850 | 8.4326 | 2,701,341,000 | 2021-10-31 |
| 937 | 2021-11-08 | 228,069,314 | -30,000 | 8.4428 | 2,701,341,000 | 2021-10-31 |
| 938 | 2021-11-05 | 228,099,314 | -1,050,367 | 8.4439 | 2,701,341,000 | 2021-10-31 |
| 939 | 2021-11-04 | 229,149,681 | -200,100 | 8.4828 | 2,701,341,000 | 2021-10-31 |
| 940 | 2021-11-03 | 229,349,781 | -293,000 | 8.4902 | 2,701,341,000 | 2021-10-31 |
| 941 | 2021-11-02 | 229,642,781 | -60,000 | 8.5011 | 2,701,341,000 | 2021-10-31 |
| 942 | 2021-11-01 | 229,702,781 | -431,001 | 8.5033 | 2,701,341,000 | 2021-10-31 |
| 943 | 2021-10-29 | 230,133,782 | -813,360 | 8.5192 | 2,701,341,000 | 2021-09-30 |
| 944 | 2021-10-28 | 230,947,142 | 34,385 | 8.5494 | 2,701,341,000 | 2021-09-30 |
| 945 | 2021-10-27 | 230,912,757 | -320,000 | 8.5481 | 2,701,341,000 | 2021-09-30 |
| 946 | 2021-10-26 | 231,232,757 | 3,000 | 8.5599 | 2,701,341,000 | 2021-09-30 |
| 947 | 2021-10-25 | 231,229,757 | -2,712,000 | 8.5598 | 2,701,341,000 | 2021-09-30 |
| 948 | 2021-10-22 | 233,941,757 | -474,000 | 8.6602 | 2,701,341,000 | 2021-09-30 |
| 949 | 2021-10-21 | 234,415,757 | -190,000 | 8.6778 | 2,701,341,000 | 2021-09-30 |
| 950 | 2021-10-20 | 234,605,757 | -99,000 | 8.6848 | 2,701,341,000 | 2021-09-30 |
| 951 | 2021-10-19 | 234,704,757 | 435,000 | 8.6885 | 2,701,341,000 | 2021-09-30 |
| 952 | 2021-10-18 | 234,269,757 | 87,564 | 8.6724 | 2,701,341,000 | 2021-09-30 |
| 953 | 2021-10-15 | 234,182,193 | -582,000 | 8.6691 | 2,701,341,000 | 2021-09-30 |
| 954 | 2021-10-12 | 234,764,193 | -46,000 | 8.6907 | 2,701,341,000 | 2021-09-30 |
| 955 | 2021-10-11 | 234,810,193 | 151,436 | 8.6924 | 2,701,341,000 | 2021-09-30 |
| 956 | 2021-10-08 | 234,658,757 | -394,000 | 8.6868 | 2,701,341,000 | 2021-09-30 |
| 957 | 2021-10-07 | 235,052,757 | -79,000 | 8.7013 | 2,701,341,000 | 2021-09-30 |
| 958 | 2021-10-06 | 235,131,757 | 437,000 | 8.7043 | 2,701,341,000 | 2021-09-30 |
| 959 | 2021-10-05 | 234,694,757 | -528,000 | 8.6881 | 2,701,341,000 | 2021-09-30 |
| 960 | 2021-10-04 | 235,222,757 | -2,077,600 | 8.7076 | 2,701,341,000 | 2021-09-30 |
| 961 | 2021-09-30 | 237,300,357 | -366,000 | 8.7845 | 2,701,341,000 | 2021-09-30 |
| 962 | 2021-09-29 | 237,666,357 | 1,299,000 | 8.7981 | 2,701,341,000 | 2021-08-31 |
| 963 | 2021-09-28 | 236,367,357 | -2,337,000 | 8.7500 | 2,701,341,000 | 2021-08-31 |
| 964 | 2021-09-27 | 238,704,357 | -35,255 | 8.8365 | 2,701,341,000 | 2021-08-31 |
| 965 | 2021-09-24 | 238,739,612 | -532,908 | 8.8378 | 2,701,341,000 | 2021-08-31 |
| 966 | 2021-09-23 | 239,272,520 | -421,679 | 8.8575 | 2,701,341,000 | 2021-08-31 |
| 967 | 2021-09-21 | 239,694,199 | -279,782 | 8.8732 | 2,701,341,000 | 2021-08-31 |
| 968 | 2021-09-20 | 239,973,981 | -12,000 | 8.8835 | 2,701,341,000 | 2021-08-31 |
| 969 | 2021-09-17 | 239,985,981 | -294,539 | 8.8840 | 2,701,341,000 | 2021-08-31 |
| 970 | 2021-09-16 | 240,280,520 | -21,825 | 8.8949 | 2,701,341,000 | 2021-08-31 |
| 971 | 2021-09-15 | 240,302,345 | 231,286 | 8.8957 | 2,701,341,000 | 2021-08-31 |
| 972 | 2021-09-14 | 240,071,059 | 49,539 | 8.8871 | 2,701,341,000 | 2021-08-31 |
| 973 | 2021-09-13 | 240,021,520 | -291,000 | 8.8853 | 2,701,341,000 | 2021-08-31 |
| 974 | 2021-09-10 | 240,312,520 | 22,000 | 8.8960 | 2,701,341,000 | 2021-08-31 |
| 975 | 2021-09-09 | 240,290,520 | 5,000 | 8.8952 | 2,701,341,000 | 2021-08-31 |
| 976 | 2021-09-08 | 240,285,520 | 209,000 | 8.8950 | 2,701,341,000 | 2021-08-31 |
| 977 | 2021-09-07 | 240,076,520 | 139,000 | 8.8873 | 2,701,341,000 | 2021-08-31 |
| 978 | 2021-09-06 | 239,937,520 | 7,000 | 8.8822 | 2,701,341,000 | 2021-08-31 |
| 979 | 2021-09-03 | 239,930,520 | 10,000 | 8.8819 | 2,701,341,000 | 2021-08-31 |
| 980 | 2021-09-02 | 239,920,520 | 28,000 | 8.8815 | 2,701,341,000 | 2021-08-31 |
| 981 | 2021-09-01 | 239,892,520 | 22,000 | 8.8805 | 2,701,341,000 | 2021-08-31 |
| 982 | 2021-08-31 | 239,870,520 | 60,553 | 8.8797 | 2,701,341,000 | 2021-08-31 |
| 983 | 2021-08-30 | 239,809,967 | -8,000 | 8.8774 | 2,701,341,000 | 2021-07-31 |
| 984 | 2021-08-27 | 239,817,967 | -528,000 | 8.8777 | 2,701,341,000 | 2021-07-31 |
| 985 | 2021-08-26 | 240,345,967 | -192,000 | 8.8973 | 2,701,341,000 | 2021-07-31 |
| 986 | 2021-08-25 | 240,537,967 | -64,000 | 8.9044 | 2,701,341,000 | 2021-07-31 |
| 987 | 2021-08-24 | 240,601,967 | -4,000 | 8.9068 | 2,701,341,000 | 2021-07-31 |
| 988 | 2021-08-23 | 240,605,967 | 447,000 | 8.9069 | 2,701,341,000 | 2021-07-31 |
| 989 | 2021-08-20 | 240,158,967 | -1,000 | 8.8904 | 2,701,341,000 | 2021-07-31 |
| 990 | 2021-08-19 | 240,159,967 | -71,309 | 8.8904 | 2,701,341,000 | 2021-07-31 |
| 991 | 2021-08-18 | 240,231,276 | 11,243 | 8.8930 | 2,701,341,000 | 2021-07-31 |
| 992 | 2021-08-17 | 240,220,033 | -169,900 | 8.8926 | 2,701,341,000 | 2021-07-31 |
| 993 | 2021-08-16 | 240,389,933 | 296,000 | 8.8989 | 2,701,341,000 | 2021-07-31 |
| 994 | 2021-08-13 | 240,093,933 | -169,000 | 8.8880 | 2,701,341,000 | 2021-07-31 |
| 995 | 2021-08-12 | 240,262,933 | 96,461 | 8.8942 | 2,701,341,000 | 2021-07-31 |
| 996 | 2021-08-11 | 240,166,472 | 6,000 | 8.8906 | 2,701,341,000 | 2021-07-31 |
| 997 | 2021-08-10 | 240,160,472 | -328,000 | 8.8904 | 2,701,341,000 | 2021-07-31 |
| 998 | 2021-08-09 | 240,488,472 | -118,000 | 8.9026 | 2,701,341,000 | 2021-07-31 |
| 999 | 2021-08-06 | 240,606,472 | 79,000 | 8.9069 | 2,701,341,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 240,527,472 | 58,000 | 8.9040 | 2,701,341,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 240,469,472 | -62,000 | 8.9019 | 2,701,341,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 240,531,472 | -1,000 | 8.9042 | 2,701,341,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 240,532,472 | 31,000 | 8.9042 | 2,701,341,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 240,501,472 | -12,000 | 8.9030 | 2,701,341,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 240,513,472 | 98,000 | 8.9035 | 2,701,341,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 240,415,472 | -98,000 | 8.8999 | 2,701,341,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 240,513,472 | 11,000 | 8.9035 | 2,701,341,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 240,502,472 | -1,000 | 8.9031 | 2,701,341,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 240,503,472 | 238,558 | 8.9031 | 2,701,341,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 240,264,914 | -127,439 | 8.8943 | 2,701,341,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 240,392,353 | -172,000 | 8.8990 | 2,701,341,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 240,564,353 | -105,000 | 8.9054 | 2,701,341,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 240,669,353 | 67,000 | 8.9093 | 2,701,341,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 240,602,353 | 112,000 | 8.9068 | 2,701,341,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 240,490,353 | -90,119 | 8.9026 | 2,701,341,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 240,580,472 | 114,486 | 8.9060 | 2,701,341,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 240,465,986 | -723,147 | 8.9017 | 2,701,341,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 241,189,133 | 96,000 | 8.9285 | 2,701,341,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 241,093,133 | -15,244,000 | 8.9249 | 2,701,341,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 256,337,133 | -162,240 | 9.4893 | 2,701,341,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 256,499,373 | -74,734 | 9.4953 | 2,701,341,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 256,574,107 | -425,857 | 9.4980 | 2,701,341,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 256,999,964 | -311,401 | 9.5138 | 2,701,341,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 257,311,365 | -485,599 | 9.5253 | 2,701,341,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 257,796,964 | -81,000 | 9.5433 | 2,701,341,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 257,877,964 | 230,000 | 9.5463 | 2,701,341,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 257,647,964 | -38,000 | 9.5378 | 2,701,341,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 257,685,964 | -59,000 | 9.5392 | 2,701,341,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 257,744,964 | 50,000 | 9.5414 | 2,701,341,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 257,694,964 | -229,000 | 9.5395 | 2,701,341,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 257,923,964 | -130,000 | 9.5480 | 2,701,341,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 258,053,964 | -178,461 | 9.5528 | 2,701,341,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 258,232,425 | -38,000 | 9.5594 | 2,701,341,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 258,270,425 | -91,000 | 9.5608 | 2,701,341,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 258,361,425 | -193,000 | 9.5642 | 2,701,341,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 258,554,425 | -336,724 | 9.5713 | 2,701,341,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 258,891,149 | 2,153,539 | 9.5838 | 2,701,341,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 256,737,610 | 121,000 | 9.5041 | 2,701,341,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 256,616,610 | 517,724 | 9.4996 | 2,701,341,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 256,098,886 | 174,320 | 9.4804 | 2,701,341,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 255,924,566 | 10,763,779 | 9.4740 | 2,701,341,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 245,160,787 | -485,141 | 9.0755 | 2,701,341,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 245,645,928 | 107,000 | 9.0935 | 2,701,341,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 245,538,928 | 118,000 | 9.0895 | 2,701,341,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 245,420,928 | 452,000 | 9.0852 | 2,701,341,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 244,968,928 | -94,000 | 9.0684 | 2,701,341,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 245,062,928 | 257,000 | 9.0719 | 2,701,341,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 244,805,928 | 5,332,000 | 9.0624 | 2,701,341,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 239,473,928 | 36,348,000 | 8.8650 | 2,701,341,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 203,125,928 | -251,724 | 7.5194 | 2,701,341,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 203,377,652 | 31,000 | 7.5288 | 2,701,341,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 203,346,652 | 330,936 | 7.5276 | 2,701,341,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 203,015,716 | 122,000 | 7.5154 | 2,701,341,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 202,893,716 | 195,000 | 7.5109 | 2,701,341,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 202,698,716 | -11,000 | 7.5036 | 2,701,341,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 202,709,716 | -7,000 | 7.5040 | 2,701,341,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 202,716,716 | 13,000 | 7.5043 | 2,701,341,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 202,703,716 | 24,000 | 7.5038 | 2,701,341,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 202,679,716 | 37,000 | 7.5029 | 2,701,341,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 202,642,716 | -3,000 | 7.5016 | 2,701,341,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 202,645,716 | 20,000 | 7.5017 | 2,701,341,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 202,625,716 | -18,000 | 7.5009 | 2,701,341,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 202,643,716 | -21,000 | 7.5016 | 2,701,341,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 202,664,716 | 149,000 | 7.5024 | 2,701,341,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 202,515,716 | 1,000 | 7.4969 | 2,701,341,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 202,514,716 | 7,000 | 7.4968 | 2,701,341,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 202,507,716 | 21,000 | 7.4966 | 2,701,341,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 202,486,716 | 22,000 | 7.4958 | 2,701,341,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 202,464,716 | 58,000 | 7.4950 | 2,701,341,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 202,406,716 | 65,000 | 7.4928 | 2,701,341,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 202,341,716 | 50,000 | 7.4904 | 2,701,341,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 202,291,716 | 409,000 | 7.4886 | 2,701,341,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 201,882,716 | 362,000 | 7.4734 | 2,701,341,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 201,520,716 | -612,000 | 7.4600 | 2,701,341,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 202,132,716 | -56,000 | 7.4827 | 2,701,341,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 202,188,716 | -10,000 | 7.4848 | 2,701,341,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 202,198,716 | -47,000 | 7.4851 | 2,701,341,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 202,245,716 | -654,000 | 7.4869 | 2,701,341,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 202,899,716 | -625,497 | 7.5111 | 2,701,341,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 203,525,213 | -83,000 | 7.5342 | 2,701,341,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 203,608,213 | -452,000 | 7.5373 | 2,701,341,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 204,060,213 | 271,000 | 7.5540 | 2,701,341,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 203,789,213 | -445,830 | 7.5440 | 2,701,341,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 204,235,043 | -100,360 | 7.5605 | 2,701,341,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 204,335,403 | 483,000 | 7.5642 | 2,701,341,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 203,852,403 | -555,640 | 7.5463 | 2,701,341,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 204,408,043 | -37,000 | 7.5669 | 2,701,341,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 204,445,043 | -462,077 | 7.5683 | 2,701,341,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 204,907,120 | -344,060 | 7.5854 | 2,701,341,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 205,251,180 | 757,000 | 7.5981 | 2,701,341,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 204,494,180 | 473,000 | 7.5701 | 2,701,341,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 204,021,180 | -1,000 | 7.5526 | 2,701,341,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 204,022,180 | 1,113,000 | 7.5526 | 2,701,341,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 202,909,180 | -821,470 | 7.5114 | 2,701,341,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 203,730,650 | 14,700 | 7.5418 | 2,701,341,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 203,715,950 | 1,428,000 | 7.5413 | 2,701,341,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 202,287,950 | 7,000 | 7.4884 | 2,701,341,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 202,280,950 | -8,000 | 7.4882 | 2,701,341,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 202,288,950 | -38,000 | 7.4885 | 2,701,341,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 202,326,950 | -382,700 | 7.4899 | 2,701,341,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 202,709,650 | -5,000 | 7.5040 | 2,701,341,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 202,714,650 | 433,798 | 7.5042 | 2,701,341,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 202,280,852 | 14,000 | 7.4882 | 2,701,341,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 202,266,852 | -50,409 | 7.4876 | 2,701,341,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 202,317,261 | 187,008 | 7.4895 | 2,701,341,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 202,130,253 | 112,000 | 7.4826 | 2,701,341,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 202,018,253 | 176,000 | 7.4784 | 2,701,341,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 201,842,253 | 120,000 | 7.4719 | 2,701,341,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 201,722,253 | -85,800 | 7.4675 | 2,701,341,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 201,808,053 | -18,000 | 7.4707 | 2,701,341,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 201,826,053 | -54,904 | 7.4713 | 2,701,341,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 201,880,957 | 2,517,785 | 7.4734 | 2,701,341,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 199,363,172 | -302,724 | 7.3802 | 2,701,341,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 199,665,896 | 158,000 | 7.3914 | 2,701,341,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 199,507,896 | -124,000 | 7.3855 | 2,701,341,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 199,631,896 | -3,000 | 7.3901 | 2,701,341,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 199,634,896 | 0 | 7.3902 | 2,701,341,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 199,634,896 | -10,000 | 7.3902 | 2,701,341,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 199,644,896 | 55,000 | 7.3906 | 2,701,341,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 199,589,896 | 92,000 | 7.3885 | 2,701,341,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 199,497,896 | -238,000 | 7.3851 | 2,701,341,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 199,735,896 | 4,000 | 7.3940 | 2,701,341,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 199,731,896 | -323,000 | 7.3938 | 2,701,341,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 200,054,896 | 38,000 | 7.4058 | 2,701,341,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 200,016,896 | -70,000 | 7.4044 | 2,701,341,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 200,086,896 | 58,000 | 7.4069 | 2,701,341,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 200,028,896 | 57,983 | 7.4048 | 2,701,341,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 199,970,913 | -340,000 | 7.4027 | 2,701,341,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 200,310,913 | -102,000 | 7.4152 | 2,701,341,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 200,412,913 | 208,000 | 7.4190 | 2,701,341,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 200,204,913 | -2,165,785 | 7.4113 | 2,701,341,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 202,370,698 | -16,000 | 7.4915 | 2,701,341,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 202,386,698 | 2,341,785 | 7.4921 | 2,701,341,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 200,044,913 | -2,133,785 | 7.4054 | 2,701,341,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 202,178,698 | 2,170,329 | 7.4844 | 2,701,341,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 200,008,369 | -138,544 | 7.4040 | 2,701,341,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 200,146,913 | -9,763,000 | 7.4092 | 2,701,341,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 209,909,913 | 1,000 | 7.7706 | 2,701,341,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 209,908,913 | 43,020 | 7.7705 | 2,701,341,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 209,865,893 | 0 | 7.7690 | 2,701,341,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 209,865,893 | 85,000 | 7.7690 | 2,701,341,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 209,780,893 | -59,000 | 7.7658 | 2,701,341,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 209,839,893 | 26,000 | 7.7680 | 2,701,341,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 209,813,893 | -121,000 | 7.7670 | 2,701,341,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 209,934,893 | -62,000 | 7.7715 | 2,701,341,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 209,996,893 | 0 | 7.7738 | 2,701,341,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 209,996,893 | 217,400 | 7.7738 | 2,701,341,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 209,779,493 | 43,000 | 7.7658 | 2,701,341,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 209,736,493 | -369,000 | 7.7642 | 2,701,341,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 210,105,493 | 0 | 7.7778 | 2,701,341,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 210,105,493 | -34,000 | 7.7778 | 2,701,341,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 210,139,493 | -311,000 | 7.7791 | 2,701,341,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 210,450,493 | -9,900 | 7.7906 | 2,701,341,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 210,460,393 | -287,767 | 7.7910 | 2,701,341,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 210,748,160 | -67,126 | 7.8016 | 2,701,341,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 210,815,286 | 140,793 | 7.8041 | 2,701,341,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 210,674,493 | 13,391 | 7.7989 | 2,701,341,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 210,661,102 | 123,309 | 7.7984 | 2,701,341,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 210,537,793 | -206,821 | 7.7938 | 2,701,341,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 210,744,614 | -165,000 | 7.8015 | 2,701,341,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 210,909,614 | -2,381,878 | 7.8076 | 2,701,341,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 213,291,492 | -467,400 | 7.8958 | 2,701,341,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 213,758,892 | -38,000 | 7.9131 | 2,701,341,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 213,796,892 | -8,985,000 | 7.9145 | 2,701,341,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 222,781,892 | -28,000 | 8.2471 | 2,701,341,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 222,809,892 | 195,000 | 8.2481 | 2,701,341,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 222,614,892 | -185,000 | 8.2409 | 2,701,341,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 222,799,892 | -59,288 | 8.2478 | 2,701,341,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 222,859,180 | 137,237 | 8.2499 | 2,701,341,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 222,721,943 | 54,051 | 8.2449 | 2,701,341,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 222,667,892 | 84,000 | 8.2429 | 2,701,341,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 222,583,892 | -73,038 | 8.2398 | 2,701,341,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 222,656,930 | -106,786 | 8.2425 | 2,701,341,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 222,763,716 | -70,006 | 8.2464 | 2,701,341,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 222,833,722 | -2,170 | 8.2490 | 2,701,341,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 222,835,892 | 15,000 | 8.2491 | 2,701,341,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 222,820,892 | -261,000 | 8.2485 | 2,701,341,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 223,081,892 | -130,000 | 8.2582 | 2,701,341,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 223,211,892 | -121,787 | 8.2630 | 2,701,341,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 223,333,679 | -245,000 | 8.2675 | 2,701,341,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 223,578,679 | -33,000 | 8.2766 | 2,701,341,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 223,611,679 | -2,000 | 8.2778 | 2,701,341,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 223,613,679 | -27,000 | 8.2779 | 2,701,341,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 223,640,679 | 61,000 | 8.2789 | 2,701,341,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 223,579,679 | 14,712,187 | 8.2766 | 2,701,341,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 208,867,492 | 69,787 | 7.7320 | 2,701,341,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 208,797,705 | 37,000 | 7.7294 | 2,701,341,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 208,760,705 | -87,000 | 7.7280 | 2,701,341,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 208,847,705 | 49,000 | 7.7313 | 2,701,341,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 208,798,705 | 281,544 | 7.7294 | 2,701,341,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 208,517,161 | -70,400 | 7.7190 | 2,701,341,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 208,587,561 | 3,327,669 | 7.7216 | 2,701,341,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 205,259,892 | 177,539 | 7.5984 | 2,701,341,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 205,082,353 | 365,000 | 7.5919 | 2,701,341,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 204,717,353 | 2,332,054 | 7.5784 | 2,701,341,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 202,385,299 | 1,278,339 | 7.4920 | 2,701,341,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 201,106,960 | 1,111,061 | 7.4447 | 2,701,341,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 199,995,899 | 1,190,000 | 7.4036 | 2,701,341,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 198,805,899 | -331,461 | 7.3595 | 2,701,341,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 199,137,360 | 27,000 | 7.3718 | 2,701,341,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 199,110,360 | 69,990 | 7.3708 | 2,701,341,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 199,040,370 | -785,776 | 7.3682 | 2,701,341,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 199,826,146 | 1,608,785 | 7.3973 | 2,701,341,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 198,217,361 | -2,477,775 | 7.3377 | 2,701,341,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 200,695,136 | 39,000 | 7.4295 | 2,701,341,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 200,656,136 | -203,000 | 7.4280 | 2,701,341,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 200,859,136 | 3,000 | 7.4355 | 2,701,341,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 200,856,136 | -416,038 | 7.4354 | 2,701,341,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 201,272,174 | -183,000 | 7.4508 | 2,701,341,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 201,455,174 | -194,000 | 7.4576 | 2,701,341,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 201,649,174 | 804,338 | 7.4648 | 2,701,341,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 200,844,836 | -1,037,338 | 7.4350 | 2,701,341,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 201,882,174 | 975,461 | 7.4734 | 2,701,341,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 200,906,713 | 13,000 | 7.4373 | 2,701,341,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 200,893,713 | -22,000 | 7.4368 | 2,701,341,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 200,915,713 | 1,000 | 7.4376 | 2,701,341,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 200,914,713 | 2,331,790 | 7.4376 | 2,701,341,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 198,582,923 | -2,244,790 | 7.3513 | 2,701,341,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 200,827,713 | -971,461 | 7.4344 | 2,701,341,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 201,799,174 | -41,000 | 7.4703 | 2,701,341,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 201,840,174 | -48,000 | 7.4719 | 2,701,341,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 201,888,174 | -7,000 | 7.4736 | 2,701,341,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 201,895,174 | -81,000 | 7.4739 | 2,701,341,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 201,976,174 | -11,000 | 7.4769 | 2,701,341,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 201,987,174 | -11,000 | 7.4773 | 2,701,341,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 201,998,174 | -126,000 | 7.4777 | 2,701,341,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 202,124,174 | 56,000 | 7.4824 | 2,701,341,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 202,068,174 | 15,000 | 7.4803 | 2,701,341,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 202,053,174 | 9,000 | 7.4797 | 2,701,341,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 202,044,174 | 231,000 | 7.4794 | 2,701,341,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 201,813,174 | 1,885,518 | 7.4709 | 2,701,341,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 199,927,656 | -1,901,518 | 7.4011 | 2,701,341,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 201,829,174 | 2,762,785 | 7.4714 | 2,701,341,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 199,066,389 | -2,164,785 | 7.3692 | 2,701,341,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 201,231,174 | 41,000 | 7.4493 | 2,701,341,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 201,190,174 | 433,000 | 7.4478 | 2,701,341,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 200,757,174 | -3,000 | 7.4318 | 2,701,341,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 200,760,174 | 29,000 | 7.4319 | 2,701,341,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 200,731,174 | 8,000 | 7.4308 | 2,701,341,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 200,723,174 | 94,941 | 7.4305 | 2,701,341,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 200,628,233 | 7,000 | 7.4270 | 2,701,341,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 200,621,233 | 34,000 | 7.4267 | 2,701,341,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 200,587,233 | 85,000 | 7.4255 | 2,701,341,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 200,502,233 | 236,000 | 7.4223 | 2,701,341,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 200,266,233 | -126,000 | 7.4136 | 2,701,341,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 200,392,233 | 62,000 | 7.4183 | 2,701,341,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 200,330,233 | 53,000 | 7.4160 | 2,701,341,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 200,277,233 | -81,000 | 7.4140 | 2,701,341,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 200,358,233 | -224,000 | 7.4170 | 2,701,341,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 200,582,233 | 100,000 | 7.4253 | 2,701,341,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 200,482,233 | -62,000 | 7.4216 | 2,701,341,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 200,544,233 | 50,000 | 7.4239 | 2,701,341,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 200,494,233 | 107,000 | 7.4220 | 2,701,341,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 200,387,233 | 45,000 | 7.4181 | 2,701,341,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 200,342,233 | -22,000 | 7.4164 | 2,701,341,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 200,364,233 | -123,000 | 7.4172 | 2,701,341,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 200,487,233 | 71,000 | 7.4218 | 2,701,341,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 200,416,233 | -5,000 | 7.4191 | 2,701,341,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 200,421,233 | -1,099,000 | 7.4193 | 2,701,341,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 201,520,233 | 2,386,452 | 7.4600 | 2,701,341,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 199,133,781 | 119,733 | 7.3717 | 2,701,341,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 199,014,048 | -27,000 | 7.3672 | 2,701,341,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 199,041,048 | 65,505 | 7.3682 | 2,701,341,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 198,975,543 | -1,459,185 | 7.3658 | 2,701,341,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 200,434,728 | 3,447,297 | 7.4198 | 2,701,341,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 196,987,431 | 23,478 | 7.2922 | 2,701,341,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 196,963,953 | 503,220 | 7.2913 | 2,701,341,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 196,460,733 | 540,000 | 7.2727 | 2,701,341,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 195,920,733 | 2,877,996 | 7.2527 | 2,701,341,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 193,042,737 | 275,000 | 7.1462 | 2,701,341,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 192,767,737 | 1,511,790 | 7.1360 | 2,701,341,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 191,255,947 | -170,000 | 7.0800 | 2,701,341,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 191,425,947 | 696,864 | 7.0863 | 2,701,341,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 190,729,083 | 408,000 | 7.0605 | 2,701,341,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 190,321,083 | -2,174,785 | 7.0454 | 2,701,341,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 192,495,868 | 91,000 | 7.1259 | 2,701,341,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 192,404,868 | 84,000 | 7.1226 | 2,701,341,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 192,320,868 | 312,000 | 7.1195 | 2,701,341,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 192,008,868 | 139,000 | 7.1079 | 2,701,341,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 191,869,868 | 91,000 | 7.1028 | 2,701,341,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 191,778,868 | 12,000 | 7.0994 | 2,701,341,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 191,766,868 | -14,000 | 7.0990 | 2,701,341,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 191,780,868 | -82,717 | 7.0995 | 2,701,341,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 191,863,585 | 492,000 | 7.1025 | 2,701,341,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 191,371,585 | -11,000 | 7.0843 | 2,701,341,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 191,382,585 | -288,793 | 7.0847 | 2,701,341,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 191,671,378 | 1,652,675 | 7.0954 | 2,701,341,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 190,018,703 | -2,429 | 7.0342 | 2,701,341,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 190,021,132 | -393,078 | 7.0343 | 2,701,341,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 190,414,210 | 33,000 | 7.0489 | 2,701,341,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 190,381,210 | 452,000 | 7.0477 | 2,701,341,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 189,929,210 | 651,000 | 7.0309 | 2,701,341,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 189,278,210 | 84,000 | 7.0068 | 2,701,341,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 189,194,210 | 80,000 | 7.0037 | 2,701,341,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 189,114,210 | -187,000 | 7.0008 | 2,701,341,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 189,301,210 | -566,000 | 7.0077 | 2,701,341,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 189,867,210 | -565,485 | 7.0286 | 2,701,341,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 190,432,695 | 7,013,000 | 7.0496 | 2,701,341,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 183,419,695 | -1,827,700 | 6.7899 | 2,701,341,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 185,247,395 | 210,000 | 6.8576 | 2,701,341,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 185,037,395 | -511,000 | 6.8498 | 2,701,341,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 185,548,395 | 1,676,724 | 6.8688 | 2,701,341,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 183,871,671 | -2,009,785 | 6.8067 | 2,701,341,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 185,881,456 | -103,000 | 6.8811 | 2,701,341,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 185,984,456 | -685,000 | 6.8849 | 2,701,341,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 186,669,456 | -290,000 | 6.9103 | 2,701,341,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 186,959,456 | -528,000 | 6.9210 | 2,701,341,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 187,487,456 | 47,000 | 6.9405 | 2,701,341,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 187,440,456 | -223,922 | 6.9388 | 2,701,341,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 187,664,378 | -32,000 | 6.9471 | 2,701,341,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 187,696,378 | 160,000 | 6.9483 | 2,701,341,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 187,536,378 | 327,000 | 6.9423 | 2,701,341,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 187,209,378 | -2,000 | 6.9302 | 2,701,341,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 187,211,378 | 48,000 | 6.9303 | 2,701,341,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 187,163,378 | 1,000 | 6.9285 | 2,701,341,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 187,162,378 | 29,000 | 6.9285 | 2,701,341,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 187,133,378 | 3,000 | 6.9274 | 2,701,341,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 187,130,378 | 97,000 | 6.9273 | 2,701,341,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 187,033,378 | 109,000 | 6.9237 | 2,701,341,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 186,924,378 | -80,000 | 6.9197 | 2,701,341,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 187,004,378 | 128,000 | 6.9226 | 2,701,341,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 186,876,378 | 32,239,018 | 6.9179 | 2,701,341,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 154,637,360 | 283,000 | 5.7245 | 2,701,341,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 154,354,360 | -32,086,018 | 5.7140 | 2,701,341,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 186,440,378 | 32,142,760 | 6.9018 | 2,701,341,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 154,297,618 | -32,053,760 | 5.7119 | 2,701,341,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 186,351,378 | 32,000 | 6.8985 | 2,701,341,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 186,319,378 | 99,000 | 6.8973 | 2,701,341,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 186,220,378 | 70,000 | 6.8936 | 2,701,341,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 186,150,378 | 890,000 | 6.8910 | 2,701,341,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 185,260,378 | 14,000 | 6.8581 | 2,701,341,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 185,246,378 | 7,000 | 6.8576 | 2,701,341,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 185,239,378 | -610,000 | 6.8573 | 2,701,341,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 185,849,378 | 102,000 | 6.8799 | 2,701,341,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 185,747,378 | -282,000 | 6.8761 | 2,701,341,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 186,029,378 | -1,109,000 | 6.8866 | 2,701,341,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 187,138,378 | 696,570 | 6.9276 | 2,701,341,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 186,441,808 | -967,570 | 6.9018 | 2,701,341,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 187,409,378 | 14,000 | 6.9376 | 2,701,341,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 187,395,378 | 14,000 | 6.9371 | 2,701,341,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 187,381,378 | 5,232,783 | 6.9366 | 2,701,341,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 182,148,595 | 3,613,848 | 6.7429 | 2,701,341,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 178,534,747 | 11,417,871 | 6.6091 | 2,701,341,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 167,116,876 | -224,000 | 6.1864 | 2,701,341,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 167,340,876 | 54,000 | 6.1947 | 2,701,341,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 167,286,876 | -11,000 | 6.1927 | 2,701,341,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 167,297,876 | -14,201,730 | 6.1931 | 2,701,341,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 181,499,606 | -18,174,000 | 6.7189 | 2,701,341,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 199,673,606 | -193,000 | 7.3916 | 2,701,341,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 199,866,606 | 11,927,483 | 7.3988 | 2,701,341,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 187,939,123 | -13,364,101 | 6.9573 | 2,701,341,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 201,303,224 | -5,482,693 | 7.4520 | 2,701,341,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 206,785,917 | 32,272,983 | 7.6549 | 2,701,341,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 174,512,934 | -68,998 | 6.4602 | 2,701,341,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 174,581,932 | -32,289,785 | 6.4628 | 2,701,341,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 206,871,717 | 32,281,785 | 7.6581 | 2,701,341,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 174,589,932 | -32,300,785 | 6.4631 | 2,701,341,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 206,890,717 | -31,000 | 7.6588 | 2,701,341,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 206,921,717 | 32,289,785 | 7.6600 | 2,701,341,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 174,631,932 | -26,649,603 | 6.4646 | 2,701,341,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 201,281,535 | -640,185 | 7.4512 | 2,701,341,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 201,921,720 | 27,838,051 | 7.4749 | 2,701,341,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 174,083,669 | 12,000 | 6.4443 | 2,701,341,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 174,071,669 | 1,222,352 | 6.4439 | 2,701,341,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 172,849,317 | 12,000 | 6.3986 | 2,701,341,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 172,837,317 | 3,000 | 6.3982 | 2,701,341,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 172,834,317 | -126,662 | 6.3981 | 2,701,341,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 172,960,979 | 259,000 | 6.4028 | 2,701,341,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 172,701,979 | -86,000 | 6.3932 | 2,701,341,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 172,787,979 | -203,625 | 6.3964 | 2,701,341,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 172,991,604 | -7,862 | 6.4039 | 2,701,341,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 172,999,466 | -16,000 | 6.4042 | 2,701,341,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 173,015,466 | -19,000 | 6.4048 | 2,701,341,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 173,034,466 | 2,077,003 | 6.4055 | 2,701,341,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 170,957,463 | -2,000 | 6.3286 | 2,701,341,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 170,959,463 | -3,000 | 6.3287 | 2,701,341,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 170,962,463 | 0 | 6.3288 | 2,701,341,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 170,962,463 | -9,872 | 6.3288 | 2,701,341,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 170,972,335 | 33,000 | 6.3292 | 2,701,341,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 170,939,335 | -35,056,778 | 6.3279 | 2,701,341,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 205,996,113 | -181,000 | 7.6257 | 2,701,341,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 206,177,113 | 35,460,132 | 7.6324 | 2,701,341,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 170,716,981 | -35,439,415 | 6.3197 | 2,701,341,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 206,156,396 | 32,000 | 7.6316 | 2,701,341,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 206,124,396 | 10,173,000 | 7.6304 | 2,701,341,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 195,951,396 | -90,000 | 7.2539 | 2,701,341,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 196,041,396 | 35,704,400 | 7.2572 | 2,701,341,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 160,336,996 | -35,660,400 | 5.9355 | 2,701,341,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 195,997,396 | 35,708,400 | 7.2556 | 2,701,341,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 160,288,996 | -277,338 | 5.9337 | 2,701,341,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 160,566,334 | -8,770 | 5.9439 | 2,701,341,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 160,575,104 | 683,985 | 5.9443 | 2,701,341,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 159,891,119 | -727,560 | 5.9190 | 2,701,341,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 160,618,679 | 0 | 5.9459 | 2,701,341,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 160,618,679 | 13,000 | 5.9459 | 2,701,341,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 160,605,679 | 33,000 | 5.9454 | 2,701,341,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 160,572,679 | 0 | 5.9442 | 2,701,341,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 160,572,679 | -35,267,321 | 5.9442 | 2,701,341,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 195,840,000 | 13,000 | 7.2497 | 2,701,341,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 195,827,000 | 35,416,562 | 7.2493 | 2,701,341,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 160,410,438 | -22,074,562 | 5.9382 | 2,701,341,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 182,485,000 | 22,000 | 6.7553 | 2,701,341,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 182,463,000 | 31,011,000 | 6.7545 | 2,701,341,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 151,452,000 | -44,000 | 5.6065 | 2,701,341,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 151,496,000 | 22,794,663 | 5.6082 | 2,701,341,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 128,701,337 | -60,312 | 4.7643 | 2,701,341,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 128,761,649 | -42,000 | 4.7666 | 2,701,341,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 128,803,649 | -22,870,351 | 4.7681 | 2,701,341,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 151,674,000 | 22,850,663 | 5.6148 | 2,701,341,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 128,823,337 | -50,000 | 4.7689 | 2,701,341,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 128,873,337 | 129,000 | 4.7707 | 2,701,341,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 128,744,337 | -5,150,000 | 4.7659 | 2,701,341,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 133,894,337 | 20,000 | 4.9566 | 2,701,341,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 133,874,337 | -22,379,663 | 4.9558 | 2,701,341,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 156,254,000 | 170,000 | 5.7843 | 2,701,341,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 156,084,000 | -426,000 | 5.7780 | 2,701,341,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 156,510,000 | 704,000 | 5.7938 | 2,701,341,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 155,806,000 | -661,000 | 5.7677 | 2,701,341,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 156,467,000 | 1,861,000 | 5.7922 | 2,701,341,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 154,606,000 | -440,000 | 5.7233 | 2,701,341,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 155,046,000 | 353,000 | 5.7396 | 2,701,341,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 154,693,000 | -218,000 | 5.7265 | 2,701,341,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 154,911,000 | -78,000 | 5.7346 | 2,701,341,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 154,989,000 | -1,881,000 | 5.7375 | 2,701,341,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 156,870,000 | 1,474,000 | 5.8071 | 2,701,341,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 155,396,000 | 385,000 | 5.7526 | 2,701,341,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 155,011,000 | -2,173,000 | 5.7383 | 2,701,341,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 157,184,000 | 673,000 | 5.8187 | 2,701,341,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 156,511,000 | -1,246,000 | 5.7938 | 2,701,341,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 157,757,000 | -21,000 | 5.8400 | 2,701,341,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 157,778,000 | 109,000 | 5.8407 | 2,701,341,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 157,669,000 | 327,000 | 5.8367 | 2,701,341,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 157,342,000 | -754,000 | 5.8246 | 2,701,341,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 158,096,000 | -195,000 | 5.8525 | 2,701,341,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 158,291,000 | 464,000 | 5.8597 | 2,701,341,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 157,827,000 | -1,306,000 | 5.8425 | 2,701,341,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 159,133,000 | 2,469,000 | 5.8909 | 2,701,341,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 156,664,000 | -453,000 | 5.7995 | 2,701,341,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 157,117,000 | 154,000 | 5.8163 | 2,701,341,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 156,963,000 | 82,000 | 5.8106 | 2,701,341,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 156,881,000 | 562,000 | 5.8075 | 2,701,341,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 156,319,000 | 395,240 | 5.7867 | 2,701,341,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 155,923,760 | 1,098,000 | 5.7721 | 2,701,341,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 154,825,760 | -1,641,000 | 5.7314 | 2,701,341,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 156,466,760 | 1,905,760 | 5.7922 | 2,701,341,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 154,561,000 | -4,071,500 | 5.7216 | 2,701,341,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 158,632,500 | -1,150,000 | 5.8724 | 2,701,341,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 159,782,500 | -4,155,500 | 5.9149 | 2,701,341,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 163,938,000 | 14,009,089 | 6.0688 | 2,701,341,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 149,928,911 | -7,373,400 | 5.5502 | 2,701,341,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 157,302,311 | 1,305,800 | 5.8231 | 2,701,341,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 155,996,511 | 8,738,923 | 5.7748 | 2,701,341,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 147,257,588 | -528,000 | 5.4513 | 2,701,341,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 147,785,588 | -17,289,000 | 5.4708 | 2,701,341,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 165,074,588 | 73,000 | 6.1108 | 2,701,341,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 165,001,588 | -1,197,860 | 6.1081 | 2,701,341,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 166,199,448 | 827,588 | 6.1525 | 2,701,341,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 165,371,860 | -454,728 | 6.1218 | 2,701,341,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 165,826,588 | -8,316,624 | 6.1387 | 2,701,341,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 174,143,212 | 468,000 | 6.4465 | 2,701,341,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 173,675,212 | 12,405,001 | 6.4292 | 2,701,341,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 161,270,211 | -1,177,680 | 5.9700 | 2,701,341,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 162,447,891 | 83,000 | 6.0136 | 2,701,341,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 162,364,891 | 8,205,611 | 6.0105 | 2,701,341,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 154,159,280 | -8,670,720 | 5.7068 | 2,701,341,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 162,830,000 | 5,067,710 | 6.0277 | 2,701,341,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 157,762,290 | 806,000 | 5.8401 | 2,701,341,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 156,956,290 | -1,271,000 | 5.8103 | 2,701,341,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 158,227,290 | 1,268,889 | 5.8574 | 2,701,341,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 156,958,401 | 17,247,000 | 5.8104 | 2,701,341,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 139,711,401 | 107,000 | 5.1719 | 2,701,341,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 139,604,401 | 88,000 | 5.1680 | 2,701,341,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 139,516,401 | 146,000 | 5.1647 | 2,701,341,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 139,370,401 | -54,000 | 5.1593 | 2,701,341,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 139,424,401 | 224,000 | 5.1613 | 2,701,341,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 139,200,401 | -77,000 | 5.1530 | 2,701,341,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 139,277,401 | -83,000 | 5.1559 | 2,701,341,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 139,360,401 | 74,000 | 5.1589 | 2,701,341,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 139,286,401 | -25,000 | 5.1562 | 2,701,341,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 139,311,401 | 273,410 | 5.1571 | 2,701,341,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 139,037,991 | 619,590 | 5.1470 | 2,701,341,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 138,418,401 | 85,000 | 5.1241 | 2,701,341,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 138,333,401 | 139,000 | 5.1209 | 2,701,341,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 138,194,401 | 1,006,801 | 5.1158 | 2,701,341,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 137,187,600 | -857,531 | 5.0785 | 2,701,341,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 138,045,131 | 935,531 | 5.1102 | 2,701,341,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 137,109,600 | -920,257 | 5.0756 | 2,701,341,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 138,029,857 | -141,000 | 5.1097 | 2,701,341,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 138,170,857 | 890,257 | 5.1149 | 2,701,341,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 137,280,600 | -831,936 | 5.0819 | 2,701,341,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 138,112,536 | 88,000 | 5.1127 | 2,701,341,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 138,024,536 | 999,936 | 5.1095 | 2,701,341,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 137,024,600 | -822,935 | 5.0725 | 2,701,341,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 137,847,535 | 534,935 | 5.1029 | 2,701,341,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 137,312,600 | -1,082,936 | 5.0831 | 2,701,341,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 138,395,536 | 16,127,936 | 5.1232 | 2,701,341,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 122,267,600 | -14,815,000 | 4.5262 | 2,701,341,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 137,082,600 | 127,000 | 5.0746 | 2,701,341,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 136,955,600 | 89,000 | 5.0699 | 2,701,341,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 136,866,600 | 85,000 | 5.0666 | 2,701,341,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 136,781,600 | 4,000 | 5.0635 | 2,701,341,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 136,777,600 | 109,000 | 5.0633 | 2,701,341,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 136,668,600 | 165,000 | 5.0593 | 2,701,341,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 136,503,600 | 194,000 | 5.0532 | 2,701,341,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 136,309,600 | 111,000 | 5.0460 | 2,701,341,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 136,198,600 | 71,000 | 5.0419 | 2,701,341,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 136,127,600 | 29,000 | 5.0393 | 2,701,341,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 136,098,600 | -5,000 | 5.0382 | 2,701,341,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 136,103,600 | 256,000 | 5.0384 | 2,701,341,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 135,847,600 | 57,000 | 5.0289 | 2,701,341,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 135,790,600 | 97,000 | 5.0268 | 2,701,341,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 135,693,600 | 9,000 | 5.0232 | 2,701,341,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 135,684,600 | 161,000 | 5.0229 | 2,701,341,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 135,523,600 | -7,730,400 | 5.0169 | 2,701,341,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 143,254,000 | -8,000 | 5.3031 | 2,701,341,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 143,262,000 | -50,000 | 5.3034 | 2,701,341,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 143,312,000 | -50,000 | 5.3052 | 2,701,341,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 143,362,000 | 200,000 | 5.3071 | 2,701,341,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 143,162,000 | 360,000 | 5.2997 | 2,701,341,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 142,802,000 | 58,000 | 5.2863 | 2,701,341,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 142,744,000 | 7,982,400 | 5.2842 | 2,701,341,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 134,761,600 | 357,000 | 4.9887 | 2,701,341,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 134,404,600 | -7,338,093 | 4.9755 | 2,701,341,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 141,742,693 | 361,000 | 5.2471 | 2,701,341,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 141,381,693 | 21,000 | 5.2338 | 2,701,341,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 141,360,693 | 7,684,093 | 5.2330 | 2,701,341,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 133,676,600 | -10,000 | 4.9485 | 2,701,341,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 133,686,600 | 25,000 | 4.9489 | 2,701,341,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 133,661,600 | 25,000 | 4.9480 | 2,701,341,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 133,636,600 | 236,000 | 4.9470 | 2,701,341,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 133,400,600 | -14,000 | 4.9383 | 2,701,341,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 133,414,600 | 16,000 | 4.9388 | 2,701,341,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 133,398,600 | -7,902,400 | 4.9382 | 2,701,341,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 141,301,000 | -49,000 | 5.2308 | 2,701,341,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 141,350,000 | 3,491,025 | 5.2326 | 2,701,341,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 137,858,975 | 47,826 | 5.1034 | 2,701,341,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 137,811,149 | 4,387,346 | 5.1016 | 2,701,341,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 133,423,803 | -4,052,346 | 4.9392 | 2,701,341,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 137,476,149 | -2,710,851 | 5.0892 | 2,701,341,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 140,187,000 | 313,000 | 5.1895 | 2,701,341,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 139,874,000 | 3,264,000 | 5.1779 | 2,701,341,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 136,610,000 | 65,000 | 5.0571 | 2,701,341,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 136,545,000 | 698,000 | 5.0547 | 2,701,341,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 135,847,000 | 236,000 | 5.0289 | 2,701,341,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 135,611,000 | -1,057,830 | 5.0201 | 2,701,341,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 136,668,830 | -16,000 | 5.0593 | 2,701,341,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 136,684,830 | 547,469 | 5.0599 | 2,701,341,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 136,137,361 | 1,170,740 | 5.0396 | 2,701,341,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 134,966,621 | 7,773,599 | 4.9963 | 2,701,341,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 127,193,022 | 22,320,680 | 4.7085 | 2,701,341,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 104,872,342 | 9,305,622 | 3.8822 | 2,701,341,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 95,566,720 | 265,000 | 3.5378 | 2,701,341,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 95,301,720 | 82,000 | 3.5279 | 2,701,341,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 95,219,720 | 355,000 | 3.5249 | 2,701,341,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 94,864,720 | -68,000 | 3.5118 | 2,701,341,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 94,932,720 | 15,510,720 | 3.5143 | 2,701,341,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 79,422,000 | -24,171,192 | 2.9401 | 2,701,341,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 103,593,192 | -1,596,754 | 3.8349 | 2,701,341,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 105,189,946 | 80,020 | 3.8940 | 2,701,341,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 105,109,926 | 123,000 | 3.8910 | 2,701,341,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 104,986,926 | 8,000 | 3.8865 | 2,701,341,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 104,978,926 | -1,804,108 | 3.8862 | 2,701,341,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 106,783,034 | -865,890 | 3.9530 | 2,701,341,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 107,648,924 | -780,042 | 3.9850 | 2,701,341,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 108,428,966 | 5,293,951 | 4.0139 | 2,701,341,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 103,135,015 | -30,114,985 | 3.8179 | 2,701,341,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 133,250,000 | 0 | 4.9327 | 2,701,341,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 133,250,000 | -77,000 | 4.9327 | 2,701,341,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 133,327,000 | 179,000 | 4.9356 | 2,701,341,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 133,148,000 | 418,000 | 4.9290 | 2,701,341,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 132,730,000 | 10,000 | 4.9135 | 2,701,341,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 132,720,000 | -24,000 | 4.9131 | 2,701,341,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 132,744,000 | 7,000 | 4.9140 | 2,701,341,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 132,737,000 | 21,000 | 4.9137 | 2,701,341,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 132,716,000 | 9,000 | 4.9130 | 2,701,341,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 132,707,000 | 54,565,000 | 4.9126 | 2,701,341,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 78,142,000 | 301,000 | 2.8927 | 2,701,341,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 77,841,000 | 108,000 | 2.8816 | 2,701,341,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 77,733,000 | 84,000 | 2.8776 | 2,701,341,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 77,649,000 | 9,000 | 2.8745 | 2,701,341,000 | 2019-03-21 |
| 1581 | 2019-03-28 | 77,640,000 | 0 | 2.8741 | 2,701,341,000 | 2019-03-21 |
| 1582 | 2019-03-27 | 77,640,000 | 48,000 | 2.8741 | 2,701,341,000 | 2019-03-21 |
| 1583 | 2019-03-26 | 77,592,000 | 387,000 | 2.8724 | 2,701,341,000 | 2019-03-21 |
| 1584 | 2019-03-25 | 77,205,000 | 113,000 | 2.8580 | 2,701,341,000 | 2019-03-21 |
| 1585 | 2019-03-22 | 77,092,000 | -2,519,268 | 2.8538 | 2,701,341,000 | 2019-03-21 |
| 1586 | 2019-03-21 | 79,611,268 | -1,060,655 | 2.9471 | 2,701,341,000 | 2019-03-21 |
| 1587 | 2019-03-20 | 80,671,923 | -3,399,905 | 3.0650 | 2,632,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 84,071,828 | 6,951,828 | 3.1942 | 2,632,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 77,120,000 | 47,000 | 2.9301 | 2,632,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 77,073,000 | -1,000 | 2.9283 | 2,632,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 77,074,000 | -3,000 | 2.9283 | 2,632,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 77,077,000 | -6,000 | 2.9285 | 2,632,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 77,083,000 | 1,000 | 2.9287 | 2,632,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 77,082,000 | -71,000 | 2.9286 | 2,632,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 77,153,000 | 3,000 | 2.9313 | 2,632,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 77,150,000 | -82,000 | 2.9312 | 2,632,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 77,232,000 | 3,000 | 2.9343 | 2,632,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 77,229,000 | 833,000 | 2.9342 | 2,632,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 76,396,000 | 274,000 | 2.9026 | 2,632,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 76,122,000 | 109,000 | 2.8922 | 2,632,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 76,013,000 | -54,253,000 | 2.8880 | 2,632,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 130,266,000 | 54,647,000 | 4.9493 | 2,632,000,000 | 2019-02-26 |
| 1603 | 2019-02-26 | 75,619,000 | 2.8731 | 2,632,000,000 | 2019-02-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy