Narnia (Hong Kong) Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08607 | 2019-02-26 | 2024-03-28 | 2025-05-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 2 | 2025-05-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 3 | 2025-05-02 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 4 | 2025-04-30 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 5 | 2025-04-29 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 6 | 2025-04-28 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 7 | 2025-04-25 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 8 | 2025-04-24 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 9 | 2025-04-23 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 10 | 2025-04-22 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 11 | 2025-04-17 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 12 | 2025-04-16 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 13 | 2025-04-15 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 14 | 2025-04-14 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 15 | 2025-04-11 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 16 | 2025-04-10 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 17 | 2025-04-09 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 18 | 2025-04-08 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 19 | 2025-04-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 20 | 2025-04-03 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 21 | 2025-04-02 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 22 | 2025-04-01 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 23 | 2025-03-31 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-03-31 |
| 24 | 2025-03-28 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 25 | 2025-03-27 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 26 | 2025-03-26 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 27 | 2025-03-25 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 28 | 2025-03-24 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 29 | 2025-03-21 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 30 | 2025-03-20 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 31 | 2025-03-19 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 32 | 2025-03-18 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 33 | 2025-03-17 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 34 | 2025-03-14 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 35 | 2025-03-13 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 36 | 2025-03-12 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 37 | 2025-03-11 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 38 | 2025-03-10 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 39 | 2025-03-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 40 | 2025-03-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 41 | 2025-03-05 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 42 | 2025-03-04 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 43 | 2025-03-03 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 44 | 2025-02-28 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-02-28 |
| 45 | 2025-02-27 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 46 | 2025-02-26 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 47 | 2025-02-25 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 48 | 2025-02-24 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 49 | 2025-02-21 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 50 | 2025-02-20 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 51 | 2025-02-19 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 52 | 2025-02-18 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 53 | 2025-02-17 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 54 | 2025-02-14 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 55 | 2025-02-13 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 56 | 2025-02-12 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 57 | 2025-02-11 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 58 | 2025-02-10 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 59 | 2025-02-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 60 | 2025-02-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 61 | 2025-02-05 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 62 | 2025-02-04 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 63 | 2025-02-03 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2025-01-31 |
| 64 | 2025-01-28 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 65 | 2025-01-27 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 66 | 2025-01-24 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 67 | 2025-01-23 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 68 | 2025-01-22 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 69 | 2025-01-21 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 70 | 2025-01-20 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 71 | 2025-01-17 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 72 | 2025-01-16 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 73 | 2025-01-15 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 74 | 2025-01-14 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 75 | 2025-01-13 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 76 | 2025-01-10 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 77 | 2025-01-09 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 78 | 2025-01-08 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 79 | 2025-01-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 80 | 2025-01-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 81 | 2025-01-03 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 82 | 2025-01-02 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 83 | 2024-12-31 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-12-31 |
| 84 | 2024-12-30 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 85 | 2024-12-27 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 86 | 2024-12-24 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 87 | 2024-12-23 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 88 | 2024-12-20 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 89 | 2024-12-19 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 90 | 2024-12-18 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 91 | 2024-12-17 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 92 | 2024-12-16 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 93 | 2024-12-13 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 94 | 2024-12-12 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 95 | 2024-12-11 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 96 | 2024-12-10 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 97 | 2024-12-09 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 98 | 2024-12-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 99 | 2024-12-05 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 100 | 2024-12-04 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 101 | 2024-12-03 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 102 | 2024-12-02 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-11-30 |
| 103 | 2024-11-29 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 104 | 2024-11-28 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 105 | 2024-11-27 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 106 | 2024-11-26 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 107 | 2024-11-25 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 108 | 2024-11-22 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 109 | 2024-11-21 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 110 | 2024-11-20 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 111 | 2024-11-19 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 112 | 2024-11-18 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 113 | 2024-11-15 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 114 | 2024-11-14 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 115 | 2024-11-13 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 116 | 2024-11-12 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 117 | 2024-11-11 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 118 | 2024-11-08 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 119 | 2024-11-07 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 120 | 2024-11-06 | 95,860,000 | 0 | 11.9825 | 800,000,000 | 2024-10-31 |
| 121 | 2024-11-05 | 95,860,000 | 235,000 | 11.9825 | 800,000,000 | 2024-10-31 |
| 122 | 2024-11-04 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-10-31 |
| 123 | 2024-11-01 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-10-31 |
| 124 | 2024-10-31 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-10-31 |
| 125 | 2024-10-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 126 | 2024-10-29 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 127 | 2024-10-28 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 128 | 2024-10-25 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 129 | 2024-10-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 130 | 2024-10-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 131 | 2024-10-22 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 132 | 2024-10-21 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 133 | 2024-10-18 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 134 | 2024-10-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 135 | 2024-10-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 136 | 2024-10-15 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 137 | 2024-10-14 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 138 | 2024-10-10 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 139 | 2024-10-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 140 | 2024-10-08 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 141 | 2024-10-07 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 142 | 2024-10-04 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 143 | 2024-10-03 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 144 | 2024-10-02 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 145 | 2024-09-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-09-30 |
| 146 | 2024-09-27 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 147 | 2024-09-26 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 148 | 2024-09-25 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 149 | 2024-09-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 150 | 2024-09-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 151 | 2024-09-20 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 152 | 2024-09-19 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 153 | 2024-09-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 154 | 2024-09-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 155 | 2024-09-13 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 156 | 2024-09-12 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 157 | 2024-09-11 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 158 | 2024-09-10 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 159 | 2024-09-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 160 | 2024-09-05 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 161 | 2024-09-04 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 162 | 2024-09-03 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 163 | 2024-09-02 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-08-31 |
| 164 | 2024-08-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 165 | 2024-08-29 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 166 | 2024-08-28 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 167 | 2024-08-27 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 168 | 2024-08-26 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 169 | 2024-08-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 170 | 2024-08-22 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 171 | 2024-08-21 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 172 | 2024-08-20 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 173 | 2024-08-19 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 174 | 2024-08-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 175 | 2024-08-15 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 176 | 2024-08-14 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 177 | 2024-08-13 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 178 | 2024-08-12 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 179 | 2024-08-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 180 | 2024-08-08 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 181 | 2024-08-07 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 182 | 2024-08-06 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 183 | 2024-08-05 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 184 | 2024-08-02 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 185 | 2024-08-01 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 186 | 2024-07-31 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-07-31 |
| 187 | 2024-07-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 188 | 2024-07-29 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 189 | 2024-07-26 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 190 | 2024-07-25 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 191 | 2024-07-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 192 | 2024-07-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 193 | 2024-07-22 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 194 | 2024-07-19 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 195 | 2024-07-18 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 196 | 2024-07-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 197 | 2024-07-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 198 | 2024-07-15 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 199 | 2024-07-12 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 200 | 2024-07-11 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 201 | 2024-07-10 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 202 | 2024-07-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 203 | 2024-07-08 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 204 | 2024-07-05 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 205 | 2024-07-04 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 206 | 2024-07-03 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 207 | 2024-07-02 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-06-30 |
| 208 | 2024-06-28 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 209 | 2024-06-27 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 210 | 2024-06-26 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 211 | 2024-06-25 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 212 | 2024-06-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 213 | 2024-06-21 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 214 | 2024-06-20 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 215 | 2024-06-19 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 216 | 2024-06-18 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 217 | 2024-06-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 218 | 2024-06-14 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 219 | 2024-06-13 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 220 | 2024-06-12 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 221 | 2024-06-11 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 222 | 2024-06-07 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 223 | 2024-06-06 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 224 | 2024-06-05 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 225 | 2024-06-04 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 226 | 2024-06-03 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 227 | 2024-05-31 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-05-31 |
| 228 | 2024-05-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 229 | 2024-05-29 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 230 | 2024-05-28 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 231 | 2024-05-27 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 232 | 2024-05-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 233 | 2024-05-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 234 | 2024-05-22 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 235 | 2024-05-21 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 236 | 2024-05-20 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 237 | 2024-05-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 238 | 2024-05-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 239 | 2024-05-14 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 240 | 2024-05-13 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 241 | 2024-05-10 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 242 | 2024-05-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 243 | 2024-05-08 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 244 | 2024-05-07 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 245 | 2024-05-06 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 246 | 2024-05-03 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 247 | 2024-05-02 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 248 | 2024-04-30 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-04-30 |
| 249 | 2024-04-29 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 250 | 2024-04-26 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 251 | 2024-04-25 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 252 | 2024-04-24 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 253 | 2024-04-23 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 254 | 2024-04-22 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 255 | 2024-04-19 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 256 | 2024-04-18 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 257 | 2024-04-17 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 258 | 2024-04-16 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 259 | 2024-04-15 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 260 | 2024-04-12 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 261 | 2024-04-11 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 262 | 2024-04-10 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 263 | 2024-04-09 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 264 | 2024-04-08 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 265 | 2024-04-05 | 95,625,000 | 0 | 11.9531 | 800,000,000 | 2024-03-31 |
| 266 | 2024-04-03 | 95,625,000 | 5,305,000 | 11.9531 | 800,000,000 | 2024-03-31 |
| 267 | 2024-04-02 | 90,320,000 | 1,545,000 | 11.2900 | 800,000,000 | 2024-03-31 |
| 268 | 2024-03-28 | 88,775,000 | -725,000 | 11.0969 | 800,000,000 | 2024-02-29 |
| 269 | 2024-03-27 | 89,500,000 | 230,000 | 11.1875 | 800,000,000 | 2024-02-29 |
| 270 | 2024-03-26 | 89,270,000 | 0 | 11.1588 | 800,000,000 | 2024-02-29 |
| 271 | 2024-03-25 | 89,270,000 | -45,000 | 11.1588 | 800,000,000 | 2024-02-29 |
| 272 | 2024-03-22 | 89,315,000 | 5,000 | 11.1644 | 800,000,000 | 2024-02-29 |
| 273 | 2024-03-21 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 274 | 2024-03-20 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 275 | 2024-03-19 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 276 | 2024-03-18 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 277 | 2024-03-15 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 278 | 2024-03-14 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 279 | 2024-03-13 | 89,310,000 | 0 | 11.1638 | 800,000,000 | 2024-02-29 |
| 280 | 2024-03-12 | 89,310,000 | 1,030,000 | 11.1638 | 800,000,000 | 2024-02-29 |
| 281 | 2024-03-11 | 88,280,000 | 0 | 11.0350 | 800,000,000 | 2024-02-29 |
| 282 | 2024-03-08 | 88,280,000 | 680,000 | 11.0350 | 800,000,000 | 2024-02-29 |
| 283 | 2024-03-07 | 87,600,000 | 0 | 10.9500 | 800,000,000 | 2024-02-29 |
| 284 | 2024-03-06 | 87,600,000 | 0 | 10.9500 | 800,000,000 | 2024-02-29 |
| 285 | 2024-03-05 | 87,600,000 | 0 | 10.9500 | 800,000,000 | 2024-02-29 |
| 286 | 2024-03-04 | 87,600,000 | -10,000 | 10.9500 | 800,000,000 | 2024-02-29 |
| 287 | 2024-03-01 | 87,610,000 | 0 | 10.9513 | 800,000,000 | 2024-02-29 |
| 288 | 2024-02-29 | 87,610,000 | 0 | 10.9513 | 800,000,000 | 2024-02-29 |
| 289 | 2024-02-28 | 87,610,000 | 0 | 10.9513 | 800,000,000 | 2024-01-31 |
| 290 | 2024-02-27 | 87,610,000 | 0 | 10.9513 | 800,000,000 | 2024-01-31 |
| 291 | 2024-02-26 | 87,610,000 | -200,000 | 10.9513 | 800,000,000 | 2024-01-31 |
| 292 | 2024-02-23 | 87,810,000 | 430,000 | 10.9763 | 800,000,000 | 2024-01-31 |
| 293 | 2024-02-22 | 87,380,000 | 10,000 | 10.9225 | 800,000,000 | 2024-01-31 |
| 294 | 2024-02-21 | 87,370,000 | 0 | 10.9213 | 800,000,000 | 2024-01-31 |
| 295 | 2024-02-20 | 87,370,000 | 710,000 | 10.9213 | 800,000,000 | 2024-01-31 |
| 296 | 2024-02-19 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 297 | 2024-02-16 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 298 | 2024-02-15 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 299 | 2024-02-14 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 300 | 2024-02-09 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 301 | 2024-02-08 | 86,660,000 | 0 | 10.8325 | 800,000,000 | 2024-01-31 |
| 302 | 2024-02-07 | 86,660,000 | -5,000 | 10.8325 | 800,000,000 | 2024-01-31 |
| 303 | 2024-02-06 | 86,665,000 | 0 | 10.8331 | 800,000,000 | 2024-01-31 |
| 304 | 2024-02-05 | 86,665,000 | 570,000 | 10.8331 | 800,000,000 | 2024-01-31 |
| 305 | 2024-02-02 | 86,095,000 | 800,000 | 10.7619 | 800,000,000 | 2024-01-31 |
| 306 | 2024-02-01 | 85,295,000 | 280,000 | 10.6619 | 800,000,000 | 2024-01-31 |
| 307 | 2024-01-31 | 85,015,000 | -25,000 | 10.6269 | 800,000,000 | 2024-01-31 |
| 308 | 2024-01-30 | 85,040,000 | 0 | 10.6300 | 800,000,000 | 2023-12-31 |
| 309 | 2024-01-29 | 85,040,000 | 0 | 10.6300 | 800,000,000 | 2023-12-31 |
| 310 | 2024-01-26 | 85,040,000 | 95,000 | 10.6300 | 800,000,000 | 2023-12-31 |
| 311 | 2024-01-25 | 84,945,000 | -105,000 | 10.6181 | 800,000,000 | 2023-12-31 |
| 312 | 2024-01-24 | 85,050,000 | -10,000 | 10.6313 | 800,000,000 | 2023-12-31 |
| 313 | 2024-01-23 | 85,060,000 | 445,000 | 10.6325 | 800,000,000 | 2023-12-31 |
| 314 | 2024-01-22 | 84,615,000 | 0 | 10.5769 | 800,000,000 | 2023-12-31 |
| 315 | 2024-01-19 | 84,615,000 | 0 | 10.5769 | 800,000,000 | 2023-12-31 |
| 316 | 2024-01-18 | 84,615,000 | 0 | 10.5769 | 800,000,000 | 2023-12-31 |
| 317 | 2024-01-17 | 84,615,000 | 50,000 | 10.5769 | 800,000,000 | 2023-12-31 |
| 318 | 2024-01-16 | 84,565,000 | 0 | 10.5706 | 800,000,000 | 2023-12-31 |
| 319 | 2024-01-15 | 84,565,000 | 1,480,000 | 10.5706 | 800,000,000 | 2023-12-31 |
| 320 | 2024-01-12 | 83,085,000 | -150,000 | 10.3856 | 800,000,000 | 2023-12-31 |
| 321 | 2024-01-11 | 83,235,000 | 0 | 10.4044 | 800,000,000 | 2023-12-31 |
| 322 | 2024-01-10 | 83,235,000 | 0 | 10.4044 | 800,000,000 | 2023-12-31 |
| 323 | 2024-01-09 | 83,235,000 | 665,000 | 10.4044 | 800,000,000 | 2023-12-31 |
| 324 | 2024-01-08 | 82,570,000 | -400,000 | 10.3213 | 800,000,000 | 2023-12-31 |
| 325 | 2024-01-05 | 82,970,000 | 0 | 10.3713 | 800,000,000 | 2023-12-31 |
| 326 | 2024-01-04 | 82,970,000 | 0 | 10.3713 | 800,000,000 | 2023-12-31 |
| 327 | 2024-01-03 | 82,970,000 | 0 | 10.3713 | 800,000,000 | 2023-12-31 |
| 328 | 2024-01-02 | 82,970,000 | 0 | 10.3713 | 800,000,000 | 2023-12-31 |
| 329 | 2023-12-29 | 82,970,000 | 800,000 | 10.3713 | 800,000,000 | 2023-11-30 |
| 330 | 2023-12-28 | 82,170,000 | 0 | 10.2713 | 800,000,000 | 2023-11-30 |
| 331 | 2023-12-27 | 82,170,000 | 0 | 10.2713 | 800,000,000 | 2023-11-30 |
| 332 | 2023-12-22 | 82,170,000 | 5,000 | 10.2713 | 800,000,000 | 2023-11-30 |
| 333 | 2023-12-21 | 82,165,000 | -115,000 | 10.2706 | 800,000,000 | 2023-11-30 |
| 334 | 2023-12-20 | 82,280,000 | 190,000 | 10.2850 | 800,000,000 | 2023-11-30 |
| 335 | 2023-12-19 | 82,090,000 | 200,000 | 10.2613 | 800,000,000 | 2023-11-30 |
| 336 | 2023-12-18 | 81,890,000 | -25,000 | 10.2363 | 800,000,000 | 2023-11-30 |
| 337 | 2023-12-15 | 81,915,000 | 170,000 | 10.2394 | 800,000,000 | 2023-11-30 |
| 338 | 2023-12-14 | 81,745,000 | -70,000 | 10.2181 | 800,000,000 | 2023-11-30 |
| 339 | 2023-12-13 | 81,815,000 | -10,000 | 10.2269 | 800,000,000 | 2023-11-30 |
| 340 | 2023-12-12 | 81,825,000 | -5,000 | 10.2281 | 800,000,000 | 2023-11-30 |
| 341 | 2023-12-11 | 81,830,000 | 0 | 10.2288 | 800,000,000 | 2023-11-30 |
| 342 | 2023-12-08 | 81,830,000 | 935,000 | 10.2288 | 800,000,000 | 2023-11-30 |
| 343 | 2023-12-07 | 80,895,000 | -65,000 | 10.1119 | 800,000,000 | 2023-11-30 |
| 344 | 2023-12-06 | 80,960,000 | -55,000 | 10.1200 | 800,000,000 | 2023-11-30 |
| 345 | 2023-12-05 | 81,015,000 | -35,000 | 10.1269 | 800,000,000 | 2023-11-30 |
| 346 | 2023-12-04 | 81,050,000 | -10,000 | 10.1313 | 800,000,000 | 2023-11-30 |
| 347 | 2023-12-01 | 81,060,000 | -1,130,000 | 10.1325 | 800,000,000 | 2023-11-30 |
| 348 | 2023-11-30 | 82,190,000 | -60,000 | 10.2738 | 800,000,000 | 2023-11-30 |
| 349 | 2023-11-29 | 82,250,000 | 0 | 10.2813 | 800,000,000 | 2023-10-31 |
| 350 | 2023-11-28 | 82,250,000 | -20,000 | 10.2813 | 800,000,000 | 2023-10-31 |
| 351 | 2023-11-27 | 82,270,000 | 80,000 | 10.2838 | 800,000,000 | 2023-10-31 |
| 352 | 2023-11-24 | 82,190,000 | 300,000 | 10.2738 | 800,000,000 | 2023-10-31 |
| 353 | 2023-11-23 | 81,890,000 | 0 | 10.2363 | 800,000,000 | 2023-10-31 |
| 354 | 2023-11-22 | 81,890,000 | -35,000 | 10.2363 | 800,000,000 | 2023-10-31 |
| 355 | 2023-11-21 | 81,925,000 | -230,000 | 10.2406 | 800,000,000 | 2023-10-31 |
| 356 | 2023-11-20 | 82,155,000 | -360,000 | 10.2694 | 800,000,000 | 2023-10-31 |
| 357 | 2023-11-17 | 82,515,000 | -70,000 | 10.3144 | 800,000,000 | 2023-10-31 |
| 358 | 2023-11-16 | 82,585,000 | 145,000 | 10.3231 | 800,000,000 | 2023-10-31 |
| 359 | 2023-11-15 | 82,440,000 | 0 | 10.3050 | 800,000,000 | 2023-10-31 |
| 360 | 2023-11-14 | 82,440,000 | 0 | 10.3050 | 800,000,000 | 2023-10-31 |
| 361 | 2023-11-13 | 82,440,000 | -180,000 | 10.3050 | 800,000,000 | 2023-10-31 |
| 362 | 2023-11-10 | 82,620,000 | -220,000 | 10.3275 | 800,000,000 | 2023-10-31 |
| 363 | 2023-11-09 | 82,840,000 | -680,000 | 10.3550 | 800,000,000 | 2023-10-31 |
| 364 | 2023-11-08 | 83,520,000 | -200,000 | 10.4400 | 800,000,000 | 2023-10-31 |
| 365 | 2023-11-07 | 83,720,000 | 160,000 | 10.4650 | 800,000,000 | 2023-10-31 |
| 366 | 2023-11-06 | 83,560,000 | -150,000 | 10.4450 | 800,000,000 | 2023-10-31 |
| 367 | 2023-11-03 | 83,710,000 | -235,000 | 10.4638 | 800,000,000 | 2023-10-31 |
| 368 | 2023-11-02 | 83,945,000 | 330,000 | 10.4931 | 800,000,000 | 2023-10-31 |
| 369 | 2023-11-01 | 83,615,000 | 0 | 10.4519 | 800,000,000 | 2023-10-31 |
| 370 | 2023-10-31 | 83,615,000 | 0 | 10.4519 | 800,000,000 | 2023-10-31 |
| 371 | 2023-10-30 | 83,615,000 | 10,000 | 10.4519 | 800,000,000 | 2023-09-30 |
| 372 | 2023-10-27 | 83,605,000 | -50,000 | 10.4506 | 800,000,000 | 2023-09-30 |
| 373 | 2023-10-26 | 83,655,000 | 170,000 | 10.4569 | 800,000,000 | 2023-09-30 |
| 374 | 2023-10-25 | 83,485,000 | 70,000 | 10.4356 | 800,000,000 | 2023-09-30 |
| 375 | 2023-10-24 | 83,415,000 | -5,000 | 10.4269 | 800,000,000 | 2023-09-30 |
| 376 | 2023-10-20 | 83,420,000 | -25,000 | 10.4275 | 800,000,000 | 2023-09-30 |
| 377 | 2023-10-19 | 83,445,000 | -100,000 | 10.4306 | 800,000,000 | 2023-09-30 |
| 378 | 2023-10-18 | 83,545,000 | 385,000 | 10.4431 | 800,000,000 | 2023-09-30 |
| 379 | 2023-10-17 | 83,160,000 | -230,000 | 10.3950 | 800,000,000 | 2023-09-30 |
| 380 | 2023-10-16 | 83,390,000 | -525,000 | 10.4238 | 800,000,000 | 2023-09-30 |
| 381 | 2023-10-13 | 83,915,000 | -490,000 | 10.4894 | 800,000,000 | 2023-09-30 |
| 382 | 2023-10-12 | 84,405,000 | 420,000 | 10.5506 | 800,000,000 | 2023-09-30 |
| 383 | 2023-10-11 | 83,985,000 | -25,000 | 10.4981 | 800,000,000 | 2023-09-30 |
| 384 | 2023-10-10 | 84,010,000 | -150,000 | 10.5013 | 800,000,000 | 2023-09-30 |
| 385 | 2023-10-09 | 84,160,000 | -665,000 | 10.5200 | 800,000,000 | 2023-09-30 |
| 386 | 2023-10-06 | 84,825,000 | -265,000 | 10.6031 | 800,000,000 | 2023-09-30 |
| 387 | 2023-10-05 | 85,090,000 | -385,000 | 10.6363 | 800,000,000 | 2023-09-30 |
| 388 | 2023-10-04 | 85,475,000 | 5,000 | 10.6844 | 800,000,000 | 2023-09-30 |
| 389 | 2023-10-03 | 85,470,000 | -285,000 | 10.6838 | 800,000,000 | 2023-09-30 |
| 390 | 2023-09-29 | 85,755,000 | -295,000 | 10.7194 | 800,000,000 | 2023-08-31 |
| 391 | 2023-09-28 | 86,050,000 | 340,000 | 10.7563 | 800,000,000 | 2023-08-31 |
| 392 | 2023-09-27 | 85,710,000 | 300,000 | 10.7138 | 800,000,000 | 2023-08-31 |
| 393 | 2023-09-26 | 85,410,000 | -210,000 | 10.6763 | 800,000,000 | 2023-08-31 |
| 394 | 2023-09-25 | 85,620,000 | 5,000 | 10.7025 | 800,000,000 | 2023-08-31 |
| 395 | 2023-09-22 | 85,615,000 | -250,000 | 10.7019 | 800,000,000 | 2023-08-31 |
| 396 | 2023-09-21 | 85,865,000 | -525,000 | 10.7331 | 800,000,000 | 2023-08-31 |
| 397 | 2023-09-20 | 86,390,000 | 155,000 | 10.7988 | 800,000,000 | 2023-08-31 |
| 398 | 2023-09-19 | 86,235,000 | -70,000 | 10.7794 | 800,000,000 | 2023-08-31 |
| 399 | 2023-09-18 | 86,305,000 | -475,000 | 10.7881 | 800,000,000 | 2023-08-31 |
| 400 | 2023-09-15 | 86,780,000 | -110,000 | 10.8475 | 800,000,000 | 2023-08-31 |
| 401 | 2023-09-14 | 86,890,000 | 120,000 | 10.8613 | 800,000,000 | 2023-08-31 |
| 402 | 2023-09-13 | 86,770,000 | -810,000 | 10.8463 | 800,000,000 | 2023-08-31 |
| 403 | 2023-09-12 | 87,580,000 | -370,000 | 10.9475 | 800,000,000 | 2023-08-31 |
| 404 | 2023-09-11 | 87,950,000 | -915,000 | 10.9938 | 800,000,000 | 2023-08-31 |
| 405 | 2023-09-07 | 88,865,000 | -565,000 | 11.1081 | 800,000,000 | 2023-08-31 |
| 406 | 2023-09-06 | 89,430,000 | -775,000 | 11.1788 | 800,000,000 | 2023-08-31 |
| 407 | 2023-09-05 | 90,205,000 | -3,970,000 | 11.2756 | 800,000,000 | 2023-08-31 |
| 408 | 2023-09-04 | 94,175,000 | -795,000 | 11.7719 | 800,000,000 | 2023-08-31 |
| 409 | 2023-08-31 | 94,970,000 | 6,505,000 | 11.8713 | 800,000,000 | 2023-08-31 |
| 410 | 2023-08-30 | 88,465,000 | -6,705,000 | 11.0581 | 800,000,000 | 2023-07-31 |
| 411 | 2023-08-29 | 95,170,000 | -850,000 | 11.8963 | 800,000,000 | 2023-07-31 |
| 412 | 2023-08-28 | 96,020,000 | -425,000 | 12.0025 | 800,000,000 | 2023-07-31 |
| 413 | 2023-08-25 | 96,445,000 | -2,610,000 | 12.0556 | 800,000,000 | 2023-07-31 |
| 414 | 2023-08-24 | 99,055,000 | -505,000 | 12.3819 | 800,000,000 | 2023-07-31 |
| 415 | 2023-08-23 | 99,560,000 | 2,615,000 | 12.4450 | 800,000,000 | 2023-07-31 |
| 416 | 2023-08-22 | 96,945,000 | 170,000 | 12.1181 | 800,000,000 | 2023-07-31 |
| 417 | 2023-08-21 | 96,775,000 | -45,000 | 12.0969 | 800,000,000 | 2023-07-31 |
| 418 | 2023-08-18 | 96,820,000 | -1,305,000 | 12.1025 | 800,000,000 | 2023-07-31 |
| 419 | 2023-08-17 | 98,125,000 | -50,000 | 12.2656 | 800,000,000 | 2023-07-31 |
| 420 | 2023-08-16 | 98,175,000 | 2,685,000 | 12.2719 | 800,000,000 | 2023-07-31 |
| 421 | 2023-08-15 | 95,490,000 | 7,810,000 | 11.9363 | 800,000,000 | 2023-07-31 |
| 422 | 2023-08-14 | 87,680,000 | -4,585,000 | 10.9600 | 800,000,000 | 2023-07-31 |
| 423 | 2023-08-11 | 92,265,000 | -13,240,000 | 11.5331 | 800,000,000 | 2023-07-31 |
| 424 | 2023-08-10 | 105,505,000 | 4,020,000 | 13.1881 | 800,000,000 | 2023-07-31 |
| 425 | 2023-08-09 | 101,485,000 | 745,000 | 12.6856 | 800,000,000 | 2023-07-31 |
| 426 | 2023-08-08 | 100,740,000 | 21,145,000 | 12.5925 | 800,000,000 | 2023-07-31 |
| 427 | 2023-08-07 | 79,595,000 | 16,650,000 | 9.9494 | 800,000,000 | 2023-07-31 |
| 428 | 2023-08-04 | 62,945,000 | 1,110,000 | 7.8681 | 800,000,000 | 2023-07-31 |
| 429 | 2023-08-03 | 61,835,000 | -1,930,000 | 7.7294 | 800,000,000 | 2023-07-31 |
| 430 | 2023-08-02 | 63,765,000 | 1,610,000 | 7.9706 | 800,000,000 | 2023-07-31 |
| 431 | 2023-08-01 | 62,155,000 | -2,630,000 | 7.7694 | 800,000,000 | 2023-07-31 |
| 432 | 2023-07-31 | 64,785,000 | -5,060,000 | 8.0981 | 800,000,000 | 2023-07-31 |
| 433 | 2023-07-28 | 69,845,000 | -2,485,000 | 8.7306 | 800,000,000 | 2023-06-30 |
| 434 | 2023-07-27 | 72,330,000 | 1,020,000 | 9.0413 | 800,000,000 | 2023-06-30 |
| 435 | 2023-07-26 | 71,310,000 | 780,000 | 8.9138 | 800,000,000 | 2023-06-30 |
| 436 | 2023-07-25 | 70,530,000 | 715,000 | 8.8163 | 800,000,000 | 2023-06-30 |
| 437 | 2023-07-24 | 69,815,000 | 2,460,000 | 8.7269 | 800,000,000 | 2023-06-30 |
| 438 | 2023-07-21 | 67,355,000 | 30,315,000 | 8.4194 | 800,000,000 | 2023-06-30 |
| 439 | 2023-07-20 | 37,040,000 | -105,000 | 4.6300 | 800,000,000 | 2023-06-30 |
| 440 | 2023-07-19 | 37,145,000 | 1,115,000 | 4.6431 | 800,000,000 | 2023-06-30 |
| 441 | 2023-07-18 | 36,030,000 | 785,000 | 4.5038 | 800,000,000 | 2023-06-30 |
| 442 | 2023-07-14 | 35,245,000 | -1,320,000 | 4.4056 | 800,000,000 | 2023-06-30 |
| 443 | 2023-07-13 | 36,565,000 | 210,000 | 4.5706 | 800,000,000 | 2023-06-30 |
| 444 | 2023-07-12 | 36,355,000 | -1,410,000 | 4.5444 | 800,000,000 | 2023-06-30 |
| 445 | 2023-07-11 | 37,765,000 | -2,565,000 | 4.7206 | 800,000,000 | 2023-06-30 |
| 446 | 2023-07-10 | 40,330,000 | -620,000 | 5.0413 | 800,000,000 | 2023-06-30 |
| 447 | 2023-07-07 | 40,950,000 | 530,000 | 5.1188 | 800,000,000 | 2023-06-30 |
| 448 | 2023-07-06 | 40,420,000 | 2,290,000 | 5.0525 | 800,000,000 | 2023-06-30 |
| 449 | 2023-07-05 | 38,130,000 | 760,000 | 4.7663 | 800,000,000 | 2023-06-30 |
| 450 | 2023-07-04 | 37,370,000 | 270,000 | 4.6713 | 800,000,000 | 2023-06-30 |
| 451 | 2023-07-03 | 37,100,000 | -195,000 | 4.6375 | 800,000,000 | 2023-06-30 |
| 452 | 2023-06-30 | 37,295,000 | 1,725,000 | 4.6619 | 800,000,000 | 2023-06-30 |
| 453 | 2023-06-29 | 35,570,000 | 140,000 | 4.4463 | 800,000,000 | 2023-05-31 |
| 454 | 2023-06-28 | 35,430,000 | -755,000 | 4.4288 | 800,000,000 | 2023-05-31 |
| 455 | 2023-06-27 | 36,185,000 | -540,000 | 4.5231 | 800,000,000 | 2023-05-31 |
| 456 | 2023-06-26 | 36,725,000 | -790,000 | 4.5906 | 800,000,000 | 2023-05-31 |
| 457 | 2023-06-23 | 37,515,000 | -150,000 | 4.6894 | 800,000,000 | 2023-05-31 |
| 458 | 2023-06-21 | 37,665,000 | -440,000 | 4.7081 | 800,000,000 | 2023-05-31 |
| 459 | 2023-06-20 | 38,105,000 | 865,000 | 4.7631 | 800,000,000 | 2023-05-31 |
| 460 | 2023-06-19 | 37,240,000 | 170,000 | 4.6550 | 800,000,000 | 2023-05-31 |
| 461 | 2023-06-16 | 37,070,000 | 2,410,000 | 4.6338 | 800,000,000 | 2023-05-31 |
| 462 | 2023-06-15 | 34,660,000 | -2,285,000 | 4.3325 | 800,000,000 | 2023-05-31 |
| 463 | 2023-06-14 | 36,945,000 | -855,000 | 4.6181 | 800,000,000 | 2023-05-31 |
| 464 | 2023-06-13 | 37,800,000 | -50,000 | 4.7250 | 800,000,000 | 2023-05-31 |
| 465 | 2023-06-12 | 37,850,000 | 1,890,000 | 4.7313 | 800,000,000 | 2023-05-31 |
| 466 | 2023-06-09 | 35,960,000 | 160,000 | 4.4950 | 800,000,000 | 2023-05-31 |
| 467 | 2023-06-08 | 35,800,000 | 205,000 | 4.4750 | 800,000,000 | 2023-05-31 |
| 468 | 2023-06-07 | 35,595,000 | 990,000 | 4.4494 | 800,000,000 | 2023-05-31 |
| 469 | 2023-06-06 | 34,605,000 | -735,000 | 4.3256 | 800,000,000 | 2023-05-31 |
| 470 | 2023-06-05 | 35,340,000 | -355,000 | 4.4175 | 800,000,000 | 2023-05-31 |
| 471 | 2023-06-02 | 35,695,000 | -355,000 | 4.4619 | 800,000,000 | 2023-05-31 |
| 472 | 2023-06-01 | 36,050,000 | -2,595,000 | 4.5063 | 800,000,000 | 2023-05-31 |
| 473 | 2023-05-31 | 38,645,000 | 765,000 | 4.8306 | 800,000,000 | 2023-05-31 |
| 474 | 2023-05-30 | 37,880,000 | -585,000 | 4.7350 | 800,000,000 | 2023-04-30 |
| 475 | 2023-05-29 | 38,465,000 | 95,000 | 4.8081 | 800,000,000 | 2023-04-30 |
| 476 | 2023-05-25 | 38,370,000 | -85,000 | 4.7963 | 800,000,000 | 2023-04-30 |
| 477 | 2023-05-24 | 38,455,000 | 475,000 | 4.8069 | 800,000,000 | 2023-04-30 |
| 478 | 2023-05-23 | 37,980,000 | -260,000 | 4.7475 | 800,000,000 | 2023-04-30 |
| 479 | 2023-05-22 | 38,240,000 | -1,060,000 | 4.7800 | 800,000,000 | 2023-04-30 |
| 480 | 2023-05-19 | 39,300,000 | -105,000 | 4.9125 | 800,000,000 | 2023-04-30 |
| 481 | 2023-05-18 | 39,405,000 | -1,255,000 | 4.9256 | 800,000,000 | 2023-04-30 |
| 482 | 2023-05-17 | 40,660,000 | -1,885,000 | 5.0825 | 800,000,000 | 2023-04-30 |
| 483 | 2023-05-16 | 42,545,000 | 250,000 | 5.3181 | 800,000,000 | 2023-04-30 |
| 484 | 2023-05-15 | 42,295,000 | 2,020,000 | 5.2869 | 800,000,000 | 2023-04-30 |
| 485 | 2023-05-12 | 40,275,000 | 490,000 | 5.0344 | 800,000,000 | 2023-04-30 |
| 486 | 2023-05-11 | 39,785,000 | -255,000 | 4.9731 | 800,000,000 | 2023-04-30 |
| 487 | 2023-05-10 | 40,040,000 | -220,000 | 5.0050 | 800,000,000 | 2023-04-30 |
| 488 | 2023-05-09 | 40,260,000 | 2,090,000 | 5.0325 | 800,000,000 | 2023-04-30 |
| 489 | 2023-05-08 | 38,170,000 | -1,235,000 | 4.7713 | 800,000,000 | 2023-04-30 |
| 490 | 2023-05-05 | 39,405,000 | -4,525,000 | 4.9256 | 800,000,000 | 2023-04-30 |
| 491 | 2023-05-04 | 43,930,000 | 2,695,000 | 5.4913 | 800,000,000 | 2023-04-30 |
| 492 | 2023-05-03 | 41,235,000 | -1,550,000 | 5.1544 | 800,000,000 | 2023-04-30 |
| 493 | 2023-05-02 | 42,785,000 | -175,000 | 5.3481 | 800,000,000 | 2023-04-30 |
| 494 | 2023-04-28 | 42,960,000 | 2,120,000 | 5.3700 | 800,000,000 | 2023-03-31 |
| 495 | 2023-04-27 | 40,840,000 | -350,000 | 5.1050 | 800,000,000 | 2023-03-31 |
| 496 | 2023-04-26 | 41,190,000 | 140,000 | 5.1488 | 800,000,000 | 2023-03-31 |
| 497 | 2023-04-25 | 41,050,000 | 850,000 | 5.1313 | 800,000,000 | 2023-03-31 |
| 498 | 2023-04-24 | 40,200,000 | -210,000 | 5.0250 | 800,000,000 | 2023-03-31 |
| 499 | 2023-04-21 | 40,410,000 | 120,000 | 5.0513 | 800,000,000 | 2023-03-31 |
| 500 | 2023-04-20 | 40,290,000 | 45,000 | 5.0363 | 800,000,000 | 2023-03-31 |
| 501 | 2023-04-19 | 40,245,000 | 105,000 | 5.0306 | 800,000,000 | 2023-03-31 |
| 502 | 2023-04-18 | 40,140,000 | 2,515,000 | 5.0175 | 800,000,000 | 2023-03-31 |
| 503 | 2023-04-17 | 37,625,000 | -20,000 | 4.7031 | 800,000,000 | 2023-03-31 |
| 504 | 2023-04-14 | 37,645,000 | -55,000 | 4.7056 | 800,000,000 | 2023-03-31 |
| 505 | 2023-04-13 | 37,700,000 | -1,525,000 | 4.7125 | 800,000,000 | 2023-03-31 |
| 506 | 2023-04-12 | 39,225,000 | 405,000 | 4.9031 | 800,000,000 | 2023-03-31 |
| 507 | 2023-04-11 | 38,820,000 | 1,335,000 | 4.8525 | 800,000,000 | 2023-03-31 |
| 508 | 2023-04-06 | 37,485,000 | -1,005,000 | 4.6856 | 800,000,000 | 2023-03-31 |
| 509 | 2023-04-04 | 38,490,000 | -1,555,000 | 4.8113 | 800,000,000 | 2023-03-31 |
| 510 | 2023-04-03 | 40,045,000 | 500,000 | 5.0056 | 800,000,000 | 2023-03-31 |
| 511 | 2023-03-31 | 39,545,000 | -4,659,150 | 4.9431 | 800,000,000 | 2023-03-31 |
| 512 | 2023-03-30 | 44,204,150 | 3,565,000 | 5.5255 | 800,000,000 | 2023-02-28 |
| 513 | 2023-03-29 | 40,639,150 | 295,000 | 5.0799 | 800,000,000 | 2023-02-28 |
| 514 | 2023-03-28 | 40,344,150 | 15,000 | 5.0430 | 800,000,000 | 2023-02-28 |
| 515 | 2023-03-27 | 40,329,150 | 1,260,000 | 5.0411 | 800,000,000 | 2023-02-28 |
| 516 | 2023-03-24 | 39,069,150 | -29,260,000 | 4.8836 | 800,000,000 | 2023-02-28 |
| 517 | 2023-03-23 | 68,329,150 | -1,335,000 | 8.5411 | 800,000,000 | 2023-02-28 |
| 518 | 2023-03-22 | 69,664,150 | -1,160,000 | 8.7080 | 800,000,000 | 2023-02-28 |
| 519 | 2023-03-21 | 70,824,150 | -2,980,000 | 8.8530 | 800,000,000 | 2023-02-28 |
| 520 | 2023-03-20 | 73,804,150 | -1,255,000 | 9.2255 | 800,000,000 | 2023-02-28 |
| 521 | 2023-03-17 | 75,059,150 | 610,000 | 9.3824 | 800,000,000 | 2023-02-28 |
| 522 | 2023-03-16 | 74,449,150 | 425,000 | 9.3061 | 800,000,000 | 2023-02-28 |
| 523 | 2023-03-15 | 74,024,150 | 870,000 | 9.2530 | 800,000,000 | 2023-02-28 |
| 524 | 2023-03-14 | 73,154,150 | 6,294,150 | 9.1443 | 800,000,000 | 2023-02-28 |
| 525 | 2023-03-13 | 66,860,000 | -1,425,000 | 8.3575 | 800,000,000 | 2023-02-28 |
| 526 | 2023-03-10 | 68,285,000 | -480,000 | 8.5356 | 800,000,000 | 2023-02-28 |
| 527 | 2023-03-09 | 68,765,000 | 1,015,000 | 8.5956 | 800,000,000 | 2023-02-28 |
| 528 | 2023-03-08 | 67,750,000 | -455,000 | 8.4688 | 800,000,000 | 2023-02-28 |
| 529 | 2023-03-07 | 68,205,000 | -900,000 | 8.5256 | 800,000,000 | 2023-02-28 |
| 530 | 2023-03-06 | 69,105,000 | 2,565,000 | 8.6381 | 800,000,000 | 2023-02-28 |
| 531 | 2023-03-03 | 66,540,000 | 1,270,000 | 8.3175 | 800,000,000 | 2023-02-28 |
| 532 | 2023-03-02 | 65,270,000 | 235,000 | 8.1588 | 800,000,000 | 2023-02-28 |
| 533 | 2023-03-01 | 65,035,000 | -70,000 | 8.1294 | 800,000,000 | 2023-02-28 |
| 534 | 2023-02-28 | 65,105,000 | -690,000 | 8.1381 | 800,000,000 | 2023-02-28 |
| 535 | 2023-02-27 | 65,795,000 | -385,000 | 8.2244 | 800,000,000 | 2023-01-31 |
| 536 | 2023-02-24 | 66,180,000 | -410,000 | 8.2725 | 800,000,000 | 2023-01-31 |
| 537 | 2023-02-23 | 66,590,000 | -2,425,000 | 8.3238 | 800,000,000 | 2023-01-31 |
| 538 | 2023-02-22 | 69,015,000 | -550,000 | 8.6269 | 800,000,000 | 2023-01-31 |
| 539 | 2023-02-21 | 69,565,000 | 5,335,000 | 8.6956 | 800,000,000 | 2023-01-31 |
| 540 | 2023-02-20 | 64,230,000 | 1,830,000 | 8.0288 | 800,000,000 | 2023-01-31 |
| 541 | 2023-02-17 | 62,400,000 | 1,415,000 | 7.8000 | 800,000,000 | 2023-01-31 |
| 542 | 2023-02-16 | 60,985,000 | -2,760,000 | 7.6231 | 800,000,000 | 2023-01-31 |
| 543 | 2023-02-15 | 63,745,000 | -935,000 | 7.9681 | 800,000,000 | 2023-01-31 |
| 544 | 2023-02-14 | 64,680,000 | 3,360,000 | 8.0850 | 800,000,000 | 2023-01-31 |
| 545 | 2023-02-13 | 61,320,000 | 150,000 | 7.6650 | 800,000,000 | 2023-01-31 |
| 546 | 2023-02-10 | 61,170,000 | -1,255,000 | 7.6463 | 800,000,000 | 2023-01-31 |
| 547 | 2023-02-09 | 62,425,000 | -1,510,000 | 7.8031 | 800,000,000 | 2023-01-31 |
| 548 | 2023-02-08 | 63,935,000 | -310,000 | 7.9919 | 800,000,000 | 2023-01-31 |
| 549 | 2023-02-07 | 64,245,000 | 1,990,000 | 8.0306 | 800,000,000 | 2023-01-31 |
| 550 | 2023-02-06 | 62,255,000 | 450,000 | 7.7819 | 800,000,000 | 2023-01-31 |
| 551 | 2023-02-03 | 61,805,000 | 615,000 | 7.7256 | 800,000,000 | 2023-01-31 |
| 552 | 2023-02-02 | 61,190,000 | 820,000 | 7.6488 | 800,000,000 | 2023-01-31 |
| 553 | 2023-02-01 | 60,370,000 | 860,000 | 7.5463 | 800,000,000 | 2023-01-31 |
| 554 | 2023-01-31 | 59,510,000 | 140,000 | 7.4388 | 800,000,000 | 2023-01-31 |
| 555 | 2023-01-30 | 59,370,000 | -15,000 | 7.4213 | 800,000,000 | 2022-12-31 |
| 556 | 2023-01-27 | 59,385,000 | 2,470,000 | 7.4231 | 800,000,000 | 2022-12-31 |
| 557 | 2023-01-26 | 56,915,000 | 415,000 | 7.1144 | 800,000,000 | 2022-12-31 |
| 558 | 2023-01-20 | 56,500,000 | 1,895,000 | 7.0625 | 800,000,000 | 2022-12-31 |
| 559 | 2023-01-19 | 54,605,000 | -295,000 | 6.8256 | 800,000,000 | 2022-12-31 |
| 560 | 2023-01-18 | 54,900,000 | 45,000 | 6.8625 | 800,000,000 | 2022-12-31 |
| 561 | 2023-01-17 | 54,855,000 | 530,000 | 6.8569 | 800,000,000 | 2022-12-31 |
| 562 | 2023-01-16 | 54,325,000 | 265,000 | 6.7906 | 800,000,000 | 2022-12-31 |
| 563 | 2023-01-13 | 54,060,000 | -435,000 | 6.7575 | 800,000,000 | 2022-12-31 |
| 564 | 2023-01-12 | 54,495,000 | 0 | 6.8119 | 800,000,000 | 2022-12-31 |
| 565 | 2023-01-11 | 54,495,000 | -180,000 | 6.8119 | 800,000,000 | 2022-12-31 |
| 566 | 2023-01-10 | 54,675,000 | 445,000 | 6.8344 | 800,000,000 | 2022-12-31 |
| 567 | 2023-01-09 | 54,230,000 | -80,000 | 6.7788 | 800,000,000 | 2022-12-31 |
| 568 | 2023-01-06 | 54,310,000 | 50,000 | 6.7888 | 800,000,000 | 2022-12-31 |
| 569 | 2023-01-05 | 54,260,000 | -320,000 | 6.7825 | 800,000,000 | 2022-12-31 |
| 570 | 2023-01-04 | 54,580,000 | -1,755,000 | 6.8225 | 800,000,000 | 2022-12-31 |
| 571 | 2023-01-03 | 56,335,000 | -765,000 | 7.0419 | 800,000,000 | 2022-12-31 |
| 572 | 2022-12-30 | 57,100,000 | -250,000 | 7.1375 | 800,000,000 | 2022-11-30 |
| 573 | 2022-12-29 | 57,350,000 | 60,000 | 7.1688 | 800,000,000 | 2022-11-30 |
| 574 | 2022-12-28 | 57,290,000 | -400,000 | 7.1613 | 800,000,000 | 2022-11-30 |
| 575 | 2022-12-23 | 57,690,000 | -680,000 | 7.2113 | 800,000,000 | 2022-11-30 |
| 576 | 2022-12-22 | 58,370,000 | -255,000 | 7.2963 | 800,000,000 | 2022-11-30 |
| 577 | 2022-12-21 | 58,625,000 | -100,000 | 7.3281 | 800,000,000 | 2022-11-30 |
| 578 | 2022-12-20 | 58,725,000 | -410,000 | 7.3406 | 800,000,000 | 2022-11-30 |
| 579 | 2022-12-19 | 59,135,000 | -615,000 | 7.3919 | 800,000,000 | 2022-11-30 |
| 580 | 2022-12-16 | 59,750,000 | -570,000 | 7.4688 | 800,000,000 | 2022-11-30 |
| 581 | 2022-12-15 | 60,320,000 | -85,000 | 7.5400 | 800,000,000 | 2022-11-30 |
| 582 | 2022-12-14 | 60,405,000 | -65,000 | 7.5506 | 800,000,000 | 2022-11-30 |
| 583 | 2022-12-13 | 60,470,000 | -280,000 | 7.5588 | 800,000,000 | 2022-11-30 |
| 584 | 2022-12-12 | 60,750,000 | -5,000 | 7.5938 | 800,000,000 | 2022-11-30 |
| 585 | 2022-12-09 | 60,755,000 | -490,000 | 7.5944 | 800,000,000 | 2022-11-30 |
| 586 | 2022-12-08 | 61,245,000 | 205,000 | 7.6556 | 800,000,000 | 2022-11-30 |
| 587 | 2022-12-07 | 61,040,000 | -375,000 | 7.6300 | 800,000,000 | 2022-11-30 |
| 588 | 2022-12-06 | 61,415,000 | -55,000 | 7.6769 | 800,000,000 | 2022-11-30 |
| 589 | 2022-12-05 | 61,470,000 | -100,000 | 7.6838 | 800,000,000 | 2022-11-30 |
| 590 | 2022-12-02 | 61,570,000 | 0 | 7.6963 | 800,000,000 | 2022-11-30 |
| 591 | 2022-12-01 | 61,570,000 | -25,000 | 7.6963 | 800,000,000 | 2022-11-30 |
| 592 | 2022-11-30 | 61,595,000 | 45,000 | 7.6994 | 800,000,000 | 2022-11-30 |
| 593 | 2022-11-29 | 61,550,000 | 0 | 7.6938 | 800,000,000 | 2022-10-31 |
| 594 | 2022-11-28 | 61,550,000 | 5,000 | 7.6938 | 800,000,000 | 2022-10-31 |
| 595 | 2022-11-25 | 61,545,000 | 0 | 7.6931 | 800,000,000 | 2022-10-31 |
| 596 | 2022-11-24 | 61,545,000 | 0 | 7.6931 | 800,000,000 | 2022-10-31 |
| 597 | 2022-11-23 | 61,545,000 | -10,000 | 7.6931 | 800,000,000 | 2022-10-31 |
| 598 | 2022-11-22 | 61,555,000 | 0 | 7.6944 | 800,000,000 | 2022-10-31 |
| 599 | 2022-11-21 | 61,555,000 | -50,000 | 7.6944 | 800,000,000 | 2022-10-31 |
| 600 | 2022-11-18 | 61,605,000 | 0 | 7.7006 | 800,000,000 | 2022-10-31 |
| 601 | 2022-11-17 | 61,605,000 | -55,000 | 7.7006 | 800,000,000 | 2022-10-31 |
| 602 | 2022-11-16 | 61,660,000 | -155,000 | 7.7075 | 800,000,000 | 2022-10-31 |
| 603 | 2022-11-15 | 61,815,000 | 0 | 7.7269 | 800,000,000 | 2022-10-31 |
| 604 | 2022-11-14 | 61,815,000 | 0 | 7.7269 | 800,000,000 | 2022-10-31 |
| 605 | 2022-11-11 | 61,815,000 | 0 | 7.7269 | 800,000,000 | 2022-10-31 |
| 606 | 2022-11-10 | 61,815,000 | -50,000 | 7.7269 | 800,000,000 | 2022-10-31 |
| 607 | 2022-11-09 | 61,865,000 | -610,000 | 7.7331 | 800,000,000 | 2022-10-31 |
| 608 | 2022-11-08 | 62,475,000 | -10,000 | 7.8094 | 800,000,000 | 2022-10-31 |
| 609 | 2022-11-07 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 610 | 2022-11-04 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 611 | 2022-11-03 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 612 | 2022-11-02 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 613 | 2022-11-01 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 614 | 2022-10-31 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-10-31 |
| 615 | 2022-10-28 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 616 | 2022-10-27 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 617 | 2022-10-26 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 618 | 2022-10-25 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 619 | 2022-10-24 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 620 | 2022-10-21 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 621 | 2022-10-20 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 622 | 2022-10-19 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 623 | 2022-10-18 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 624 | 2022-10-17 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 625 | 2022-10-14 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 626 | 2022-10-13 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 627 | 2022-10-12 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 628 | 2022-10-11 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 629 | 2022-10-10 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 630 | 2022-10-07 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 631 | 2022-10-06 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 632 | 2022-10-05 | 62,485,000 | 0 | 7.8106 | 800,000,000 | 2022-09-30 |
| 633 | 2022-10-03 | 62,485,000 | -35,000 | 7.8106 | 800,000,000 | 2022-09-30 |
| 634 | 2022-09-30 | 62,520,000 | -25,000 | 7.8150 | 800,000,000 | 2022-09-30 |
| 635 | 2022-09-29 | 62,545,000 | -15,000 | 7.8181 | 800,000,000 | 2022-08-31 |
| 636 | 2022-09-28 | 62,560,000 | -275,000 | 7.8200 | 800,000,000 | 2022-08-31 |
| 637 | 2022-09-27 | 62,835,000 | -25,000 | 7.8544 | 800,000,000 | 2022-08-31 |
| 638 | 2022-09-26 | 62,860,000 | 0 | 7.8575 | 800,000,000 | 2022-08-31 |
| 639 | 2022-09-23 | 62,860,000 | 30,000 | 7.8575 | 800,000,000 | 2022-08-31 |
| 640 | 2022-09-22 | 62,830,000 | 380,000 | 7.8538 | 800,000,000 | 2022-08-31 |
| 641 | 2022-09-21 | 62,450,000 | -785,000 | 7.8063 | 800,000,000 | 2022-08-31 |
| 642 | 2022-09-20 | 63,235,000 | 25,000 | 7.9044 | 800,000,000 | 2022-08-31 |
| 643 | 2022-09-19 | 63,210,000 | 70,000 | 7.9013 | 800,000,000 | 2022-08-31 |
| 644 | 2022-09-16 | 63,140,000 | -240,000 | 7.8925 | 800,000,000 | 2022-08-31 |
| 645 | 2022-09-15 | 63,380,000 | 0 | 7.9225 | 800,000,000 | 2022-08-31 |
| 646 | 2022-09-14 | 63,380,000 | -20,000 | 7.9225 | 800,000,000 | 2022-08-31 |
| 647 | 2022-09-13 | 63,400,000 | 0 | 7.9250 | 800,000,000 | 2022-08-31 |
| 648 | 2022-09-09 | 63,400,000 | 0 | 7.9250 | 800,000,000 | 2022-08-31 |
| 649 | 2022-09-08 | 63,400,000 | -10,000 | 7.9250 | 800,000,000 | 2022-08-31 |
| 650 | 2022-09-07 | 63,410,000 | -75,000 | 7.9263 | 800,000,000 | 2022-08-31 |
| 651 | 2022-09-06 | 63,485,000 | 0 | 7.9356 | 800,000,000 | 2022-08-31 |
| 652 | 2022-09-05 | 63,485,000 | 0 | 7.9356 | 800,000,000 | 2022-08-31 |
| 653 | 2022-09-02 | 63,485,000 | -100,000 | 7.9356 | 800,000,000 | 2022-08-31 |
| 654 | 2022-09-01 | 63,585,000 | -15,000 | 7.9481 | 800,000,000 | 2022-08-31 |
| 655 | 2022-08-31 | 63,600,000 | -95,000 | 7.9500 | 800,000,000 | 2022-08-31 |
| 656 | 2022-08-30 | 63,695,000 | 0 | 7.9619 | 800,000,000 | 2022-07-31 |
| 657 | 2022-08-29 | 63,695,000 | -5,000 | 7.9619 | 800,000,000 | 2022-07-31 |
| 658 | 2022-08-26 | 63,700,000 | 0 | 7.9625 | 800,000,000 | 2022-07-31 |
| 659 | 2022-08-25 | 63,700,000 | 0 | 7.9625 | 800,000,000 | 2022-07-31 |
| 660 | 2022-08-24 | 63,700,000 | 0 | 7.9625 | 800,000,000 | 2022-07-31 |
| 661 | 2022-08-23 | 63,700,000 | 0 | 7.9625 | 800,000,000 | 2022-07-31 |
| 662 | 2022-08-22 | 63,700,000 | 25,000 | 7.9625 | 800,000,000 | 2022-07-31 |
| 663 | 2022-08-19 | 63,675,000 | -15,000 | 7.9594 | 800,000,000 | 2022-07-31 |
| 664 | 2022-08-18 | 63,690,000 | -55,000 | 7.9613 | 800,000,000 | 2022-07-31 |
| 665 | 2022-08-17 | 63,745,000 | 0 | 7.9681 | 800,000,000 | 2022-07-31 |
| 666 | 2022-08-16 | 63,745,000 | 0 | 7.9681 | 800,000,000 | 2022-07-31 |
| 667 | 2022-08-15 | 63,745,000 | 5,000 | 7.9681 | 800,000,000 | 2022-07-31 |
| 668 | 2022-08-12 | 63,740,000 | 0 | 7.9675 | 800,000,000 | 2022-07-31 |
| 669 | 2022-08-11 | 63,740,000 | 0 | 7.9675 | 800,000,000 | 2022-07-31 |
| 670 | 2022-08-10 | 63,740,000 | -300,000 | 7.9675 | 800,000,000 | 2022-07-31 |
| 671 | 2022-08-09 | 64,040,000 | -200,000 | 8.0050 | 800,000,000 | 2022-07-31 |
| 672 | 2022-08-08 | 64,240,000 | -5,000 | 8.0300 | 800,000,000 | 2022-07-31 |
| 673 | 2022-08-05 | 64,245,000 | 0 | 8.0306 | 800,000,000 | 2022-07-31 |
| 674 | 2022-08-04 | 64,245,000 | -490,000 | 8.0306 | 800,000,000 | 2022-07-31 |
| 675 | 2022-08-03 | 64,735,000 | 0 | 8.0919 | 800,000,000 | 2022-07-31 |
| 676 | 2022-08-02 | 64,735,000 | 0 | 8.0919 | 800,000,000 | 2022-07-31 |
| 677 | 2022-08-01 | 64,735,000 | 0 | 8.0919 | 800,000,000 | 2022-07-31 |
| 678 | 2022-07-29 | 64,735,000 | 0 | 8.0919 | 800,000,000 | 2022-06-30 |
| 679 | 2022-07-28 | 64,735,000 | 10,000 | 8.0919 | 800,000,000 | 2022-06-30 |
| 680 | 2022-07-27 | 64,725,000 | -50,000 | 8.0906 | 800,000,000 | 2022-06-30 |
| 681 | 2022-07-26 | 64,775,000 | 0 | 8.0969 | 800,000,000 | 2022-06-30 |
| 682 | 2022-07-25 | 64,775,000 | -10,000 | 8.0969 | 800,000,000 | 2022-06-30 |
| 683 | 2022-07-22 | 64,785,000 | -85,000 | 8.0981 | 800,000,000 | 2022-06-30 |
| 684 | 2022-07-21 | 64,870,000 | -1,075,000 | 8.1088 | 800,000,000 | 2022-06-30 |
| 685 | 2022-07-20 | 65,945,000 | 0 | 8.2431 | 800,000,000 | 2022-06-30 |
| 686 | 2022-07-19 | 65,945,000 | 0 | 8.2431 | 800,000,000 | 2022-06-30 |
| 687 | 2022-07-18 | 65,945,000 | -60,000 | 8.2431 | 800,000,000 | 2022-06-30 |
| 688 | 2022-07-15 | 66,005,000 | -10,000 | 8.2506 | 800,000,000 | 2022-06-30 |
| 689 | 2022-07-14 | 66,015,000 | 0 | 8.2519 | 800,000,000 | 2022-06-30 |
| 690 | 2022-07-13 | 66,015,000 | -10,000 | 8.2519 | 800,000,000 | 2022-06-30 |
| 691 | 2022-07-12 | 66,025,000 | -210,000 | 8.2531 | 800,000,000 | 2022-06-30 |
| 692 | 2022-07-11 | 66,235,000 | 0 | 8.2794 | 800,000,000 | 2022-06-30 |
| 693 | 2022-07-08 | 66,235,000 | -1,650,000 | 8.2794 | 800,000,000 | 2022-06-30 |
| 694 | 2022-07-07 | 67,885,000 | -40,000 | 8.4856 | 800,000,000 | 2022-06-30 |
| 695 | 2022-07-06 | 67,925,000 | 0 | 8.4906 | 800,000,000 | 2022-06-30 |
| 696 | 2022-07-05 | 67,925,000 | 0 | 8.4906 | 800,000,000 | 2022-06-30 |
| 697 | 2022-07-04 | 67,925,000 | 0 | 8.4906 | 800,000,000 | 2022-06-30 |
| 698 | 2022-06-30 | 67,925,000 | 0 | 8.4906 | 800,000,000 | 2022-06-30 |
| 699 | 2022-06-29 | 67,925,000 | 0 | 8.4906 | 800,000,000 | 2022-05-31 |
| 700 | 2022-06-28 | 67,925,000 | -30,000 | 8.4906 | 800,000,000 | 2022-05-31 |
| 701 | 2022-06-27 | 67,955,000 | -5,000 | 8.4944 | 800,000,000 | 2022-05-31 |
| 702 | 2022-06-24 | 67,960,000 | -50,000 | 8.4950 | 800,000,000 | 2022-05-31 |
| 703 | 2022-06-23 | 68,010,000 | -100,000 | 8.5013 | 800,000,000 | 2022-05-31 |
| 704 | 2022-06-22 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2022-05-31 |
| 705 | 2022-06-21 | 68,110,000 | -45,000 | 8.5138 | 800,000,000 | 2022-05-31 |
| 706 | 2022-06-20 | 68,155,000 | -150,000 | 8.5194 | 800,000,000 | 2022-05-31 |
| 707 | 2022-06-17 | 68,305,000 | -140,000 | 8.5381 | 800,000,000 | 2022-05-31 |
| 708 | 2022-06-16 | 68,445,000 | -120,000 | 8.5556 | 800,000,000 | 2022-05-31 |
| 709 | 2022-06-15 | 68,565,000 | -5,000 | 8.5706 | 800,000,000 | 2022-05-31 |
| 710 | 2022-06-14 | 68,570,000 | -200,000 | 8.5713 | 800,000,000 | 2022-05-31 |
| 711 | 2022-06-13 | 68,770,000 | -250,000 | 8.5963 | 800,000,000 | 2022-05-31 |
| 712 | 2022-06-10 | 69,020,000 | -100,000 | 8.6275 | 800,000,000 | 2022-05-31 |
| 713 | 2022-06-09 | 69,120,000 | 0 | 8.6400 | 800,000,000 | 2022-05-31 |
| 714 | 2022-06-08 | 69,120,000 | -200,000 | 8.6400 | 800,000,000 | 2022-05-31 |
| 715 | 2022-06-07 | 69,320,000 | -375,000 | 8.6650 | 800,000,000 | 2022-05-31 |
| 716 | 2022-06-06 | 69,695,000 | -360,000 | 8.7119 | 800,000,000 | 2022-05-31 |
| 717 | 2022-06-02 | 70,055,000 | -100,000 | 8.7569 | 800,000,000 | 2022-05-31 |
| 718 | 2022-06-01 | 70,155,000 | -205,000 | 8.7694 | 800,000,000 | 2022-05-31 |
| 719 | 2022-05-31 | 70,360,000 | -50,000 | 8.7950 | 800,000,000 | 2022-05-31 |
| 720 | 2022-05-30 | 70,410,000 | -100,000 | 8.8013 | 800,000,000 | 2022-04-30 |
| 721 | 2022-05-27 | 70,510,000 | -100,000 | 8.8138 | 800,000,000 | 2022-04-30 |
| 722 | 2022-05-26 | 70,610,000 | 0 | 8.8263 | 800,000,000 | 2022-04-30 |
| 723 | 2022-05-25 | 70,610,000 | 0 | 8.8263 | 800,000,000 | 2022-04-30 |
| 724 | 2022-05-24 | 70,610,000 | 0 | 8.8263 | 800,000,000 | 2022-04-30 |
| 725 | 2022-05-23 | 70,610,000 | 0 | 8.8263 | 800,000,000 | 2022-04-30 |
| 726 | 2022-05-20 | 70,610,000 | 0 | 8.8263 | 800,000,000 | 2022-04-30 |
| 727 | 2022-05-19 | 70,610,000 | -20,000 | 8.8263 | 800,000,000 | 2022-04-30 |
| 728 | 2022-05-18 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2022-04-30 |
| 729 | 2022-05-17 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2022-04-30 |
| 730 | 2022-05-16 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2022-04-30 |
| 731 | 2022-05-13 | 70,630,000 | 0 | 8.8288 | 800,000,000 | 2022-04-30 |
| 732 | 2022-05-12 | 70,630,000 | 250,000 | 8.8288 | 800,000,000 | 2022-04-30 |
| 733 | 2022-05-11 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2022-04-30 |
| 734 | 2022-05-10 | 70,380,000 | -100,000 | 8.7975 | 800,000,000 | 2022-04-30 |
| 735 | 2022-05-06 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-04-30 |
| 736 | 2022-05-05 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-04-30 |
| 737 | 2022-05-04 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-04-30 |
| 738 | 2022-05-03 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-04-30 |
| 739 | 2022-04-29 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-03-31 |
| 740 | 2022-04-28 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-03-31 |
| 741 | 2022-04-27 | 70,480,000 | 0 | 8.8100 | 800,000,000 | 2022-03-31 |
| 742 | 2022-04-26 | 70,480,000 | -55,000 | 8.8100 | 800,000,000 | 2022-03-31 |
| 743 | 2022-04-25 | 70,535,000 | -30,000 | 8.8169 | 800,000,000 | 2022-03-31 |
| 744 | 2022-04-22 | 70,565,000 | 0 | 8.8206 | 800,000,000 | 2022-03-31 |
| 745 | 2022-04-21 | 70,565,000 | -5,000 | 8.8206 | 800,000,000 | 2022-03-31 |
| 746 | 2022-04-20 | 70,570,000 | 200,000 | 8.8213 | 800,000,000 | 2022-03-31 |
| 747 | 2022-04-19 | 70,370,000 | -20,000 | 8.7963 | 800,000,000 | 2022-03-31 |
| 748 | 2022-04-14 | 70,390,000 | 100,000 | 8.7988 | 800,000,000 | 2022-03-31 |
| 749 | 2022-04-13 | 70,290,000 | -5,000 | 8.7863 | 800,000,000 | 2022-03-31 |
| 750 | 2022-04-12 | 70,295,000 | 4,930,000 | 8.7869 | 800,000,000 | 2022-03-31 |
| 751 | 2022-04-11 | 65,365,000 | 5,000 | 8.1706 | 800,000,000 | 2022-03-31 |
| 752 | 2022-04-08 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 753 | 2022-04-07 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 754 | 2022-04-06 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 755 | 2022-04-04 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 756 | 2022-04-01 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 757 | 2022-03-31 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-03-31 |
| 758 | 2022-03-30 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-02-28 |
| 759 | 2022-03-29 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-02-28 |
| 760 | 2022-03-28 | 65,360,000 | 0 | 8.1700 | 800,000,000 | 2022-02-28 |
| 761 | 2022-03-25 | 65,360,000 | -50,000 | 8.1700 | 800,000,000 | 2022-02-28 |
| 762 | 2022-03-24 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 763 | 2022-03-23 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 764 | 2022-03-22 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 765 | 2022-03-21 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 766 | 2022-03-18 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 767 | 2022-03-17 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 768 | 2022-03-16 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 769 | 2022-03-15 | 65,410,000 | -20,000 | 8.1763 | 800,000,000 | 2022-02-28 |
| 770 | 2022-03-14 | 65,430,000 | 20,000 | 8.1788 | 800,000,000 | 2022-02-28 |
| 771 | 2022-03-11 | 65,410,000 | 0 | 8.1763 | 800,000,000 | 2022-02-28 |
| 772 | 2022-03-10 | 65,410,000 | 5,000 | 8.1763 | 800,000,000 | 2022-02-28 |
| 773 | 2022-03-09 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 774 | 2022-03-08 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 775 | 2022-03-07 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 776 | 2022-03-04 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 777 | 2022-03-03 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 778 | 2022-03-02 | 65,405,000 | 0 | 8.1756 | 800,000,000 | 2022-02-28 |
| 779 | 2022-03-01 | 65,405,000 | 60,000 | 8.1756 | 800,000,000 | 2022-02-28 |
| 780 | 2022-02-28 | 65,345,000 | 150,000 | 8.1681 | 800,000,000 | 2022-02-28 |
| 781 | 2022-02-25 | 65,195,000 | 50,000 | 8.1494 | 800,000,000 | 2022-01-31 |
| 782 | 2022-02-24 | 65,145,000 | 0 | 8.1431 | 800,000,000 | 2022-01-31 |
| 783 | 2022-02-23 | 65,145,000 | 20,000 | 8.1431 | 800,000,000 | 2022-01-31 |
| 784 | 2022-02-22 | 65,125,000 | 0 | 8.1406 | 800,000,000 | 2022-01-31 |
| 785 | 2022-02-21 | 65,125,000 | 105,000 | 8.1406 | 800,000,000 | 2022-01-31 |
| 786 | 2022-02-18 | 65,020,000 | 0 | 8.1275 | 800,000,000 | 2022-01-31 |
| 787 | 2022-02-17 | 65,020,000 | 0 | 8.1275 | 800,000,000 | 2022-01-31 |
| 788 | 2022-02-16 | 65,020,000 | 0 | 8.1275 | 800,000,000 | 2022-01-31 |
| 789 | 2022-02-15 | 65,020,000 | -15,000 | 8.1275 | 800,000,000 | 2022-01-31 |
| 790 | 2022-02-14 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 791 | 2022-02-11 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 792 | 2022-02-10 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 793 | 2022-02-09 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 794 | 2022-02-08 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 795 | 2022-02-07 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 796 | 2022-02-04 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 797 | 2022-01-31 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2022-01-31 |
| 798 | 2022-01-28 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 799 | 2022-01-27 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 800 | 2022-01-26 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 801 | 2022-01-25 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 802 | 2022-01-24 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 803 | 2022-01-21 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 804 | 2022-01-20 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 805 | 2022-01-19 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 806 | 2022-01-18 | 65,035,000 | -30,000 | 8.1294 | 800,000,000 | 2021-12-31 |
| 807 | 2022-01-17 | 65,065,000 | 0 | 8.1331 | 800,000,000 | 2021-12-31 |
| 808 | 2022-01-14 | 65,065,000 | 115,000 | 8.1331 | 800,000,000 | 2021-12-31 |
| 809 | 2022-01-13 | 64,950,000 | 0 | 8.1188 | 800,000,000 | 2021-12-31 |
| 810 | 2022-01-12 | 64,950,000 | 0 | 8.1188 | 800,000,000 | 2021-12-31 |
| 811 | 2022-01-11 | 64,950,000 | -15,000 | 8.1188 | 800,000,000 | 2021-12-31 |
| 812 | 2022-01-10 | 64,965,000 | 70,000 | 8.1206 | 800,000,000 | 2021-12-31 |
| 813 | 2022-01-07 | 64,895,000 | 0 | 8.1119 | 800,000,000 | 2021-12-31 |
| 814 | 2022-01-06 | 64,895,000 | 25,000 | 8.1119 | 800,000,000 | 2021-12-31 |
| 815 | 2022-01-05 | 64,870,000 | 10,000 | 8.1088 | 800,000,000 | 2021-12-31 |
| 816 | 2022-01-04 | 64,860,000 | 20,000 | 8.1075 | 800,000,000 | 2021-12-31 |
| 817 | 2022-01-03 | 64,840,000 | -195,000 | 8.1050 | 800,000,000 | 2021-12-31 |
| 818 | 2021-12-31 | 65,035,000 | 0 | 8.1294 | 800,000,000 | 2021-12-31 |
| 819 | 2021-12-30 | 65,035,000 | -425,000 | 8.1294 | 800,000,000 | 2021-11-30 |
| 820 | 2021-12-29 | 65,460,000 | -195,000 | 8.1825 | 800,000,000 | 2021-11-30 |
| 821 | 2021-12-28 | 65,655,000 | 0 | 8.2069 | 800,000,000 | 2021-11-30 |
| 822 | 2021-12-24 | 65,655,000 | 0 | 8.2069 | 800,000,000 | 2021-11-30 |
| 823 | 2021-12-23 | 65,655,000 | 0 | 8.2069 | 800,000,000 | 2021-11-30 |
| 824 | 2021-12-22 | 65,655,000 | 30,000 | 8.2069 | 800,000,000 | 2021-11-30 |
| 825 | 2021-12-21 | 65,625,000 | 0 | 8.2031 | 800,000,000 | 2021-11-30 |
| 826 | 2021-12-20 | 65,625,000 | 0 | 8.2031 | 800,000,000 | 2021-11-30 |
| 827 | 2021-12-17 | 65,625,000 | 15,000 | 8.2031 | 800,000,000 | 2021-11-30 |
| 828 | 2021-12-16 | 65,610,000 | 0 | 8.2013 | 800,000,000 | 2021-11-30 |
| 829 | 2021-12-15 | 65,610,000 | 0 | 8.2013 | 800,000,000 | 2021-11-30 |
| 830 | 2021-12-14 | 65,610,000 | 250,000 | 8.2013 | 800,000,000 | 2021-11-30 |
| 831 | 2021-12-13 | 65,360,000 | -75,000 | 8.1700 | 800,000,000 | 2021-11-30 |
| 832 | 2021-12-10 | 65,435,000 | 0 | 8.1794 | 800,000,000 | 2021-11-30 |
| 833 | 2021-12-09 | 65,435,000 | 10,000 | 8.1794 | 800,000,000 | 2021-11-30 |
| 834 | 2021-12-08 | 65,425,000 | 0 | 8.1781 | 800,000,000 | 2021-11-30 |
| 835 | 2021-12-07 | 65,425,000 | 5,000 | 8.1781 | 800,000,000 | 2021-11-30 |
| 836 | 2021-12-06 | 65,420,000 | 50,000 | 8.1775 | 800,000,000 | 2021-11-30 |
| 837 | 2021-12-03 | 65,370,000 | 125,000 | 8.1713 | 800,000,000 | 2021-11-30 |
| 838 | 2021-12-02 | 65,245,000 | 0 | 8.1556 | 800,000,000 | 2021-11-30 |
| 839 | 2021-12-01 | 65,245,000 | 0 | 8.1556 | 800,000,000 | 2021-11-30 |
| 840 | 2021-11-30 | 65,245,000 | -90,000 | 8.1556 | 800,000,000 | 2021-11-30 |
| 841 | 2021-11-29 | 65,335,000 | -600,000 | 8.1669 | 800,000,000 | 2021-10-31 |
| 842 | 2021-11-26 | 65,935,000 | 0 | 8.2419 | 800,000,000 | 2021-10-31 |
| 843 | 2021-11-25 | 65,935,000 | -535,000 | 8.2419 | 800,000,000 | 2021-10-31 |
| 844 | 2021-11-24 | 66,470,000 | -245,000 | 8.3088 | 800,000,000 | 2021-10-31 |
| 845 | 2021-11-23 | 66,715,000 | -100,000 | 8.3394 | 800,000,000 | 2021-10-31 |
| 846 | 2021-11-22 | 66,815,000 | -55,000 | 8.3519 | 800,000,000 | 2021-10-31 |
| 847 | 2021-11-19 | 66,870,000 | -485,000 | 8.3588 | 800,000,000 | 2021-10-31 |
| 848 | 2021-11-18 | 67,355,000 | 15,000 | 8.4194 | 800,000,000 | 2021-10-31 |
| 849 | 2021-11-17 | 67,340,000 | 0 | 8.4175 | 800,000,000 | 2021-10-31 |
| 850 | 2021-11-16 | 67,340,000 | -5,000 | 8.4175 | 800,000,000 | 2021-10-31 |
| 851 | 2021-11-15 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 852 | 2021-11-12 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 853 | 2021-11-11 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 854 | 2021-11-10 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 855 | 2021-11-09 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 856 | 2021-11-08 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 857 | 2021-11-05 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 858 | 2021-11-04 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 859 | 2021-11-03 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 860 | 2021-11-02 | 67,345,000 | 0 | 8.4181 | 800,000,000 | 2021-10-31 |
| 861 | 2021-11-01 | 67,345,000 | 40,000 | 8.4181 | 800,000,000 | 2021-10-31 |
| 862 | 2021-10-29 | 67,305,000 | 20,000 | 8.4131 | 800,000,000 | 2021-09-30 |
| 863 | 2021-10-28 | 67,285,000 | 0 | 8.4106 | 800,000,000 | 2021-09-30 |
| 864 | 2021-10-27 | 67,285,000 | 0 | 8.4106 | 800,000,000 | 2021-09-30 |
| 865 | 2021-10-26 | 67,285,000 | -65,000 | 8.4106 | 800,000,000 | 2021-09-30 |
| 866 | 2021-10-25 | 67,350,000 | -740,000 | 8.4188 | 800,000,000 | 2021-09-30 |
| 867 | 2021-10-22 | 68,090,000 | 45,000 | 8.5113 | 800,000,000 | 2021-09-30 |
| 868 | 2021-10-21 | 68,045,000 | 0 | 8.5056 | 800,000,000 | 2021-09-30 |
| 869 | 2021-10-20 | 68,045,000 | 0 | 8.5056 | 800,000,000 | 2021-09-30 |
| 870 | 2021-10-19 | 68,045,000 | 0 | 8.5056 | 800,000,000 | 2021-09-30 |
| 871 | 2021-10-18 | 68,045,000 | 0 | 8.5056 | 800,000,000 | 2021-09-30 |
| 872 | 2021-10-15 | 68,045,000 | 0 | 8.5056 | 800,000,000 | 2021-09-30 |
| 873 | 2021-10-12 | 68,045,000 | -10,000 | 8.5056 | 800,000,000 | 2021-09-30 |
| 874 | 2021-10-11 | 68,055,000 | 0 | 8.5069 | 800,000,000 | 2021-09-30 |
| 875 | 2021-10-08 | 68,055,000 | 35,000 | 8.5069 | 800,000,000 | 2021-09-30 |
| 876 | 2021-10-07 | 68,020,000 | 0 | 8.5025 | 800,000,000 | 2021-09-30 |
| 877 | 2021-10-06 | 68,020,000 | 90,000 | 8.5025 | 800,000,000 | 2021-09-30 |
| 878 | 2021-10-05 | 67,930,000 | 0 | 8.4913 | 800,000,000 | 2021-09-30 |
| 879 | 2021-10-04 | 67,930,000 | 0 | 8.4913 | 800,000,000 | 2021-09-30 |
| 880 | 2021-09-30 | 67,930,000 | 0 | 8.4913 | 800,000,000 | 2021-09-30 |
| 881 | 2021-09-29 | 67,930,000 | 0 | 8.4913 | 800,000,000 | 2021-08-31 |
| 882 | 2021-09-28 | 67,930,000 | 230,000 | 8.4913 | 800,000,000 | 2021-08-31 |
| 883 | 2021-09-27 | 67,700,000 | 90,000 | 8.4625 | 800,000,000 | 2021-08-31 |
| 884 | 2021-09-24 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2021-08-31 |
| 885 | 2021-09-23 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2021-08-31 |
| 886 | 2021-09-21 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2021-08-31 |
| 887 | 2021-09-20 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2021-08-31 |
| 888 | 2021-09-17 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2021-08-31 |
| 889 | 2021-09-16 | 67,610,000 | -100,000 | 8.4513 | 800,000,000 | 2021-08-31 |
| 890 | 2021-09-15 | 67,710,000 | 0 | 8.4638 | 800,000,000 | 2021-08-31 |
| 891 | 2021-09-14 | 67,710,000 | 0 | 8.4638 | 800,000,000 | 2021-08-31 |
| 892 | 2021-09-13 | 67,710,000 | 0 | 8.4638 | 800,000,000 | 2021-08-31 |
| 893 | 2021-09-10 | 67,710,000 | 0 | 8.4638 | 800,000,000 | 2021-08-31 |
| 894 | 2021-09-09 | 67,710,000 | 0 | 8.4638 | 800,000,000 | 2021-08-31 |
| 895 | 2021-09-08 | 67,710,000 | 5,000 | 8.4638 | 800,000,000 | 2021-08-31 |
| 896 | 2021-09-07 | 67,705,000 | 0 | 8.4631 | 800,000,000 | 2021-08-31 |
| 897 | 2021-09-06 | 67,705,000 | -35,000 | 8.4631 | 800,000,000 | 2021-08-31 |
| 898 | 2021-09-03 | 67,740,000 | -110,000 | 8.4675 | 800,000,000 | 2021-08-31 |
| 899 | 2021-09-02 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2021-08-31 |
| 900 | 2021-09-01 | 67,850,000 | -120,000 | 8.4813 | 800,000,000 | 2021-08-31 |
| 901 | 2021-08-31 | 67,970,000 | 0 | 8.4963 | 800,000,000 | 2021-08-31 |
| 902 | 2021-08-30 | 67,970,000 | -5,000 | 8.4963 | 800,000,000 | 2021-07-31 |
| 903 | 2021-08-27 | 67,975,000 | 0 | 8.4969 | 800,000,000 | 2021-07-31 |
| 904 | 2021-08-26 | 67,975,000 | 0 | 8.4969 | 800,000,000 | 2021-07-31 |
| 905 | 2021-08-25 | 67,975,000 | 0 | 8.4969 | 800,000,000 | 2021-07-31 |
| 906 | 2021-08-24 | 67,975,000 | -80,000 | 8.4969 | 800,000,000 | 2021-07-31 |
| 907 | 2021-08-23 | 68,055,000 | 150,000 | 8.5069 | 800,000,000 | 2021-07-31 |
| 908 | 2021-08-20 | 67,905,000 | 20,000 | 8.4881 | 800,000,000 | 2021-07-31 |
| 909 | 2021-08-19 | 67,885,000 | -200,000 | 8.4856 | 800,000,000 | 2021-07-31 |
| 910 | 2021-08-18 | 68,085,000 | 0 | 8.5106 | 800,000,000 | 2021-07-31 |
| 911 | 2021-08-17 | 68,085,000 | 0 | 8.5106 | 800,000,000 | 2021-07-31 |
| 912 | 2021-08-16 | 68,085,000 | 0 | 8.5106 | 800,000,000 | 2021-07-31 |
| 913 | 2021-08-13 | 68,085,000 | 30,000 | 8.5106 | 800,000,000 | 2021-07-31 |
| 914 | 2021-08-12 | 68,055,000 | -55,000 | 8.5069 | 800,000,000 | 2021-07-31 |
| 915 | 2021-08-11 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 916 | 2021-08-10 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 917 | 2021-08-09 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 918 | 2021-08-06 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 919 | 2021-08-05 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 920 | 2021-08-04 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 921 | 2021-08-03 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 922 | 2021-08-02 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-07-31 |
| 923 | 2021-07-30 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-06-30 |
| 924 | 2021-07-29 | 68,110,000 | 0 | 8.5138 | 800,000,000 | 2021-06-30 |
| 925 | 2021-07-28 | 68,110,000 | -10,000 | 8.5138 | 800,000,000 | 2021-06-30 |
| 926 | 2021-07-27 | 68,120,000 | 0 | 8.5150 | 800,000,000 | 2021-06-30 |
| 927 | 2021-07-26 | 68,120,000 | -210,000 | 8.5150 | 800,000,000 | 2021-06-30 |
| 928 | 2021-07-23 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2021-06-30 |
| 929 | 2021-07-22 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2021-06-30 |
| 930 | 2021-07-21 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2021-06-30 |
| 931 | 2021-07-20 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2021-06-30 |
| 932 | 2021-07-19 | 68,330,000 | -30,000 | 8.5413 | 800,000,000 | 2021-06-30 |
| 933 | 2021-07-16 | 68,360,000 | 100,000 | 8.5450 | 800,000,000 | 2021-06-30 |
| 934 | 2021-07-15 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 935 | 2021-07-14 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 936 | 2021-07-13 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 937 | 2021-07-12 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 938 | 2021-07-09 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 939 | 2021-07-08 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-06-30 |
| 940 | 2021-07-07 | 68,260,000 | -35,000 | 8.5325 | 800,000,000 | 2021-06-30 |
| 941 | 2021-07-06 | 68,295,000 | 140,000 | 8.5369 | 800,000,000 | 2021-06-30 |
| 942 | 2021-07-05 | 68,155,000 | 225,000 | 8.5194 | 800,000,000 | 2021-06-30 |
| 943 | 2021-07-02 | 67,930,000 | 110,000 | 8.4913 | 800,000,000 | 2021-06-30 |
| 944 | 2021-06-30 | 67,820,000 | 0 | 8.4775 | 800,000,000 | 2021-06-30 |
| 945 | 2021-06-29 | 67,820,000 | 0 | 8.4775 | 800,000,000 | 2021-05-31 |
| 946 | 2021-06-28 | 67,820,000 | -360,000 | 8.4775 | 800,000,000 | 2021-05-31 |
| 947 | 2021-06-25 | 68,180,000 | 20,000 | 8.5225 | 800,000,000 | 2021-05-31 |
| 948 | 2021-06-24 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 949 | 2021-06-23 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 950 | 2021-06-22 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 951 | 2021-06-21 | 68,160,000 | -100,000 | 8.5200 | 800,000,000 | 2021-05-31 |
| 952 | 2021-06-18 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-05-31 |
| 953 | 2021-06-17 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-05-31 |
| 954 | 2021-06-16 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-05-31 |
| 955 | 2021-06-15 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-05-31 |
| 956 | 2021-06-11 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2021-05-31 |
| 957 | 2021-06-10 | 68,260,000 | 100,000 | 8.5325 | 800,000,000 | 2021-05-31 |
| 958 | 2021-06-09 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 959 | 2021-06-08 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 960 | 2021-06-07 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 961 | 2021-06-04 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 962 | 2021-06-03 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 963 | 2021-06-02 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 964 | 2021-06-01 | 68,160,000 | 0 | 8.5200 | 800,000,000 | 2021-05-31 |
| 965 | 2021-05-31 | 68,160,000 | 5,000 | 8.5200 | 800,000,000 | 2021-05-31 |
| 966 | 2021-05-28 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 967 | 2021-05-27 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 968 | 2021-05-26 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 969 | 2021-05-25 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 970 | 2021-05-24 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 971 | 2021-05-21 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 972 | 2021-05-20 | 68,155,000 | 0 | 8.5194 | 800,000,000 | 2021-04-30 |
| 973 | 2021-05-18 | 68,155,000 | -200,000 | 8.5194 | 800,000,000 | 2021-04-30 |
| 974 | 2021-05-17 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 975 | 2021-05-14 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 976 | 2021-05-13 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 977 | 2021-05-12 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 978 | 2021-05-11 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 979 | 2021-05-10 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 980 | 2021-05-07 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 981 | 2021-05-06 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 982 | 2021-05-05 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 983 | 2021-05-04 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 984 | 2021-05-03 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 985 | 2021-04-30 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-04-30 |
| 986 | 2021-04-29 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-03-31 |
| 987 | 2021-04-28 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-03-31 |
| 988 | 2021-04-27 | 68,355,000 | 0 | 8.5444 | 800,000,000 | 2021-03-31 |
| 989 | 2021-04-26 | 68,355,000 | -5,000 | 8.5444 | 800,000,000 | 2021-03-31 |
| 990 | 2021-04-23 | 68,360,000 | 125,000 | 8.5450 | 800,000,000 | 2021-03-31 |
| 991 | 2021-04-22 | 68,235,000 | 60,000 | 8.5294 | 800,000,000 | 2021-03-31 |
| 992 | 2021-04-21 | 68,175,000 | 0 | 8.5219 | 800,000,000 | 2021-03-31 |
| 993 | 2021-04-20 | 68,175,000 | 100,000 | 8.5219 | 800,000,000 | 2021-03-31 |
| 994 | 2021-04-19 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 995 | 2021-04-16 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 996 | 2021-04-15 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 997 | 2021-04-14 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 998 | 2021-04-13 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 999 | 2021-04-12 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 1000 | 2021-04-09 | 68,075,000 | 0 | 8.5094 | 800,000,000 | 2021-03-31 |
| 1001 | 2021-04-08 | 68,075,000 | -110,000 | 8.5094 | 800,000,000 | 2021-03-31 |
| 1002 | 2021-04-07 | 68,185,000 | -65,000 | 8.5231 | 800,000,000 | 2021-03-31 |
| 1003 | 2021-04-01 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-03-31 |
| 1004 | 2021-03-31 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-03-31 |
| 1005 | 2021-03-30 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1006 | 2021-03-29 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1007 | 2021-03-26 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1008 | 2021-03-25 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1009 | 2021-03-24 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1010 | 2021-03-23 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1011 | 2021-03-22 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1012 | 2021-03-19 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1013 | 2021-03-18 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1014 | 2021-03-17 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1015 | 2021-03-16 | 68,250,000 | 0 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1016 | 2021-03-15 | 68,250,000 | 160,000 | 8.5313 | 800,000,000 | 2021-02-28 |
| 1017 | 2021-03-12 | 68,090,000 | 0 | 8.5113 | 800,000,000 | 2021-02-28 |
| 1018 | 2021-03-11 | 68,090,000 | 0 | 8.5113 | 800,000,000 | 2021-02-28 |
| 1019 | 2021-03-10 | 68,090,000 | -75,000 | 8.5113 | 800,000,000 | 2021-02-28 |
| 1020 | 2021-03-09 | 68,165,000 | -10,000 | 8.5206 | 800,000,000 | 2021-02-28 |
| 1021 | 2021-03-08 | 68,175,000 | 0 | 8.5219 | 800,000,000 | 2021-02-28 |
| 1022 | 2021-03-05 | 68,175,000 | -55,000 | 8.5219 | 800,000,000 | 2021-02-28 |
| 1023 | 2021-03-04 | 68,230,000 | -50,000 | 8.5288 | 800,000,000 | 2021-02-28 |
| 1024 | 2021-03-03 | 68,280,000 | -135,000 | 8.5350 | 800,000,000 | 2021-02-28 |
| 1025 | 2021-03-02 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2021-02-28 |
| 1026 | 2021-03-01 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2021-02-28 |
| 1027 | 2021-02-26 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2021-01-31 |
| 1028 | 2021-02-25 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2021-01-31 |
| 1029 | 2021-02-24 | 68,415,000 | 0 | 8.5519 | 800,000,000 | 2021-01-31 |
| 1030 | 2021-02-23 | 68,415,000 | -140,000 | 8.5519 | 800,000,000 | 2021-01-31 |
| 1031 | 2021-02-22 | 68,555,000 | 0 | 8.5694 | 800,000,000 | 2021-01-31 |
| 1032 | 2021-02-19 | 68,555,000 | -85,000 | 8.5694 | 800,000,000 | 2021-01-31 |
| 1033 | 2021-02-18 | 68,640,000 | 0 | 8.5800 | 800,000,000 | 2021-01-31 |
| 1034 | 2021-02-17 | 68,640,000 | -5,000 | 8.5800 | 800,000,000 | 2021-01-31 |
| 1035 | 2021-02-16 | 68,645,000 | 20,000 | 8.5806 | 800,000,000 | 2021-01-31 |
| 1036 | 2021-02-11 | 68,625,000 | 0 | 8.5781 | 800,000,000 | 2021-01-31 |
| 1037 | 2021-02-10 | 68,625,000 | 575,000 | 8.5781 | 800,000,000 | 2021-01-31 |
| 1038 | 2021-02-09 | 68,050,000 | -45,000 | 8.5063 | 800,000,000 | 2021-01-31 |
| 1039 | 2021-02-08 | 68,095,000 | 0 | 8.5119 | 800,000,000 | 2021-01-31 |
| 1040 | 2021-02-05 | 68,095,000 | 0 | 8.5119 | 800,000,000 | 2021-01-31 |
| 1041 | 2021-02-04 | 68,095,000 | 0 | 8.5119 | 800,000,000 | 2021-01-31 |
| 1042 | 2021-02-03 | 68,095,000 | 0 | 8.5119 | 800,000,000 | 2021-01-31 |
| 1043 | 2021-02-02 | 68,095,000 | -5,000 | 8.5119 | 800,000,000 | 2021-01-31 |
| 1044 | 2021-02-01 | 68,100,000 | 0 | 8.5125 | 800,000,000 | 2021-01-31 |
| 1045 | 2021-01-29 | 68,100,000 | 0 | 8.5125 | 800,000,000 | 2020-12-31 |
| 1046 | 2021-01-28 | 68,100,000 | 0 | 8.5125 | 800,000,000 | 2020-12-31 |
| 1047 | 2021-01-27 | 68,100,000 | 0 | 8.5125 | 800,000,000 | 2020-12-31 |
| 1048 | 2021-01-26 | 68,100,000 | 0 | 8.5125 | 800,000,000 | 2020-12-31 |
| 1049 | 2021-01-25 | 68,100,000 | -1,270,000 | 8.5125 | 800,000,000 | 2020-12-31 |
| 1050 | 2021-01-22 | 69,370,000 | 0 | 8.6713 | 800,000,000 | 2020-12-31 |
| 1051 | 2021-01-21 | 69,370,000 | 0 | 8.6713 | 800,000,000 | 2020-12-31 |
| 1052 | 2021-01-20 | 69,370,000 | 0 | 8.6713 | 800,000,000 | 2020-12-31 |
| 1053 | 2021-01-19 | 69,370,000 | 0 | 8.6713 | 800,000,000 | 2020-12-31 |
| 1054 | 2021-01-18 | 69,370,000 | -50,000 | 8.6713 | 800,000,000 | 2020-12-31 |
| 1055 | 2021-01-15 | 69,420,000 | -5,000 | 8.6775 | 800,000,000 | 2020-12-31 |
| 1056 | 2021-01-14 | 69,425,000 | 40,000 | 8.6781 | 800,000,000 | 2020-12-31 |
| 1057 | 2021-01-13 | 69,385,000 | -60,000 | 8.6731 | 800,000,000 | 2020-12-31 |
| 1058 | 2021-01-12 | 69,445,000 | 10,000 | 8.6806 | 800,000,000 | 2020-12-31 |
| 1059 | 2021-01-11 | 69,435,000 | 10,000 | 8.6794 | 800,000,000 | 2020-12-31 |
| 1060 | 2021-01-08 | 69,425,000 | 5,000 | 8.6781 | 800,000,000 | 2020-12-31 |
| 1061 | 2021-01-07 | 69,420,000 | -15,000 | 8.6775 | 800,000,000 | 2020-12-31 |
| 1062 | 2021-01-06 | 69,435,000 | 0 | 8.6794 | 800,000,000 | 2020-12-31 |
| 1063 | 2021-01-05 | 69,435,000 | 30,000 | 8.6794 | 800,000,000 | 2020-12-31 |
| 1064 | 2021-01-04 | 69,405,000 | -50,000 | 8.6756 | 800,000,000 | 2020-12-31 |
| 1065 | 2020-12-31 | 69,455,000 | 0 | 8.6819 | 800,000,000 | 2020-12-31 |
| 1066 | 2020-12-30 | 69,455,000 | 0 | 8.6819 | 800,000,000 | 2020-11-30 |
| 1067 | 2020-12-29 | 69,455,000 | 0 | 8.6819 | 800,000,000 | 2020-11-30 |
| 1068 | 2020-12-28 | 69,455,000 | -15,000 | 8.6819 | 800,000,000 | 2020-11-30 |
| 1069 | 2020-12-24 | 69,470,000 | 0 | 8.6838 | 800,000,000 | 2020-11-30 |
| 1070 | 2020-12-23 | 69,470,000 | 0 | 8.6838 | 800,000,000 | 2020-11-30 |
| 1071 | 2020-12-22 | 69,470,000 | 0 | 8.6838 | 800,000,000 | 2020-11-30 |
| 1072 | 2020-12-21 | 69,470,000 | -80,000 | 8.6838 | 800,000,000 | 2020-11-30 |
| 1073 | 2020-12-18 | 69,550,000 | 5,000 | 8.6938 | 800,000,000 | 2020-11-30 |
| 1074 | 2020-12-17 | 69,545,000 | -10,000 | 8.6931 | 800,000,000 | 2020-11-30 |
| 1075 | 2020-12-16 | 69,555,000 | -110,000 | 8.6944 | 800,000,000 | 2020-11-30 |
| 1076 | 2020-12-15 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1077 | 2020-12-14 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1078 | 2020-12-11 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1079 | 2020-12-10 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1080 | 2020-12-09 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1081 | 2020-12-08 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1082 | 2020-12-07 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1083 | 2020-12-04 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1084 | 2020-12-03 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1085 | 2020-12-02 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1086 | 2020-12-01 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1087 | 2020-11-30 | 69,665,000 | 0 | 8.7081 | 800,000,000 | 2020-11-30 |
| 1088 | 2020-11-27 | 69,665,000 | -105,000 | 8.7081 | 800,000,000 | 2020-10-31 |
| 1089 | 2020-11-26 | 69,770,000 | 5,000 | 8.7213 | 800,000,000 | 2020-10-31 |
| 1090 | 2020-11-25 | 69,765,000 | 0 | 8.7206 | 800,000,000 | 2020-10-31 |
| 1091 | 2020-11-24 | 69,765,000 | -5,000 | 8.7206 | 800,000,000 | 2020-10-31 |
| 1092 | 2020-11-23 | 69,770,000 | 90,000 | 8.7213 | 800,000,000 | 2020-10-31 |
| 1093 | 2020-11-20 | 69,680,000 | -540,000 | 8.7100 | 800,000,000 | 2020-10-31 |
| 1094 | 2020-11-19 | 70,220,000 | -165,000 | 8.7775 | 800,000,000 | 2020-10-31 |
| 1095 | 2020-11-18 | 70,385,000 | -15,000 | 8.7981 | 800,000,000 | 2020-10-31 |
| 1096 | 2020-11-17 | 70,400,000 | 5,000 | 8.8000 | 800,000,000 | 2020-10-31 |
| 1097 | 2020-11-16 | 70,395,000 | 0 | 8.7994 | 800,000,000 | 2020-10-31 |
| 1098 | 2020-11-13 | 70,395,000 | 0 | 8.7994 | 800,000,000 | 2020-10-31 |
| 1099 | 2020-11-12 | 70,395,000 | 0 | 8.7994 | 800,000,000 | 2020-10-31 |
| 1100 | 2020-11-11 | 70,395,000 | 10,000 | 8.7994 | 800,000,000 | 2020-10-31 |
| 1101 | 2020-11-10 | 70,385,000 | 0 | 8.7981 | 800,000,000 | 2020-10-31 |
| 1102 | 2020-11-09 | 70,385,000 | 5,000 | 8.7981 | 800,000,000 | 2020-10-31 |
| 1103 | 2020-11-06 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2020-10-31 |
| 1104 | 2020-11-05 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2020-10-31 |
| 1105 | 2020-11-04 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2020-10-31 |
| 1106 | 2020-11-03 | 70,380,000 | 100,000 | 8.7975 | 800,000,000 | 2020-10-31 |
| 1107 | 2020-11-02 | 70,280,000 | 0 | 8.7850 | 800,000,000 | 2020-10-31 |
| 1108 | 2020-10-30 | 70,280,000 | 5,000 | 8.7850 | 800,000,000 | 2020-09-30 |
| 1109 | 2020-10-29 | 70,275,000 | 0 | 8.7844 | 800,000,000 | 2020-09-30 |
| 1110 | 2020-10-28 | 70,275,000 | 10,000 | 8.7844 | 800,000,000 | 2020-09-30 |
| 1111 | 2020-10-27 | 70,265,000 | 25,000 | 8.7831 | 800,000,000 | 2020-09-30 |
| 1112 | 2020-10-23 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1113 | 2020-10-22 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1114 | 2020-10-21 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1115 | 2020-10-20 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1116 | 2020-10-19 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1117 | 2020-10-16 | 70,240,000 | 0 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1118 | 2020-10-15 | 70,240,000 | 70,000 | 8.7800 | 800,000,000 | 2020-09-30 |
| 1119 | 2020-10-14 | 70,170,000 | 80,000 | 8.7713 | 800,000,000 | 2020-09-30 |
| 1120 | 2020-10-12 | 70,090,000 | -5,000 | 8.7613 | 800,000,000 | 2020-09-30 |
| 1121 | 2020-10-09 | 70,095,000 | 0 | 8.7619 | 800,000,000 | 2020-09-30 |
| 1122 | 2020-10-08 | 70,095,000 | 5,000 | 8.7619 | 800,000,000 | 2020-09-30 |
| 1123 | 2020-10-07 | 70,090,000 | 0 | 8.7613 | 800,000,000 | 2020-09-30 |
| 1124 | 2020-10-06 | 70,090,000 | -50,000 | 8.7613 | 800,000,000 | 2020-09-30 |
| 1125 | 2020-10-05 | 70,140,000 | 0 | 8.7675 | 800,000,000 | 2020-09-30 |
| 1126 | 2020-09-30 | 70,140,000 | 0 | 8.7675 | 800,000,000 | 2020-09-30 |
| 1127 | 2020-09-29 | 70,140,000 | 0 | 8.7675 | 800,000,000 | 2020-08-31 |
| 1128 | 2020-09-28 | 70,140,000 | -5,000 | 8.7675 | 800,000,000 | 2020-08-31 |
| 1129 | 2020-09-25 | 70,145,000 | 0 | 8.7681 | 800,000,000 | 2020-08-31 |
| 1130 | 2020-09-24 | 70,145,000 | 0 | 8.7681 | 800,000,000 | 2020-08-31 |
| 1131 | 2020-09-23 | 70,145,000 | 0 | 8.7681 | 800,000,000 | 2020-08-31 |
| 1132 | 2020-09-22 | 70,145,000 | -10,000 | 8.7681 | 800,000,000 | 2020-08-31 |
| 1133 | 2020-09-21 | 70,155,000 | 0 | 8.7694 | 800,000,000 | 2020-08-31 |
| 1134 | 2020-09-18 | 70,155,000 | 0 | 8.7694 | 800,000,000 | 2020-08-31 |
| 1135 | 2020-09-17 | 70,155,000 | -35,000 | 8.7694 | 800,000,000 | 2020-08-31 |
| 1136 | 2020-09-16 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1137 | 2020-09-15 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1138 | 2020-09-14 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1139 | 2020-09-11 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1140 | 2020-09-10 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1141 | 2020-09-09 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1142 | 2020-09-08 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1143 | 2020-09-07 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1144 | 2020-09-04 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1145 | 2020-09-03 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1146 | 2020-09-02 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1147 | 2020-09-01 | 70,190,000 | 0 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1148 | 2020-08-31 | 70,190,000 | -5,000 | 8.7738 | 800,000,000 | 2020-08-31 |
| 1149 | 2020-08-28 | 70,195,000 | -405,000 | 8.7744 | 800,000,000 | 2020-07-31 |
| 1150 | 2020-08-27 | 70,600,000 | 0 | 8.8250 | 800,000,000 | 2020-07-31 |
| 1151 | 2020-08-26 | 70,600,000 | 0 | 8.8250 | 800,000,000 | 2020-07-31 |
| 1152 | 2020-08-25 | 70,600,000 | 0 | 8.8250 | 800,000,000 | 2020-07-31 |
| 1153 | 2020-08-24 | 70,600,000 | -210,000 | 8.8250 | 800,000,000 | 2020-07-31 |
| 1154 | 2020-08-21 | 70,810,000 | 0 | 8.8513 | 800,000,000 | 2020-07-31 |
| 1155 | 2020-08-20 | 70,810,000 | -55,000 | 8.8513 | 800,000,000 | 2020-07-31 |
| 1156 | 2020-08-19 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1157 | 2020-08-18 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1158 | 2020-08-17 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1159 | 2020-08-14 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1160 | 2020-08-13 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1161 | 2020-08-12 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1162 | 2020-08-11 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1163 | 2020-08-10 | 70,865,000 | 0 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1164 | 2020-08-07 | 70,865,000 | 5,000 | 8.8581 | 800,000,000 | 2020-07-31 |
| 1165 | 2020-08-06 | 70,860,000 | 0 | 8.8575 | 800,000,000 | 2020-07-31 |
| 1166 | 2020-08-05 | 70,860,000 | 0 | 8.8575 | 800,000,000 | 2020-07-31 |
| 1167 | 2020-08-04 | 70,860,000 | 0 | 8.8575 | 800,000,000 | 2020-07-31 |
| 1168 | 2020-08-03 | 70,860,000 | -100,000 | 8.8575 | 800,000,000 | 2020-07-31 |
| 1169 | 2020-07-31 | 70,960,000 | 0 | 8.8700 | 800,000,000 | 2020-07-31 |
| 1170 | 2020-07-30 | 70,960,000 | 0 | 8.8700 | 800,000,000 | 2020-06-30 |
| 1171 | 2020-07-29 | 70,960,000 | 0 | 8.8700 | 800,000,000 | 2020-06-30 |
| 1172 | 2020-07-28 | 70,960,000 | 0 | 8.8700 | 800,000,000 | 2020-06-30 |
| 1173 | 2020-07-27 | 70,960,000 | 110,000 | 8.8700 | 800,000,000 | 2020-06-30 |
| 1174 | 2020-07-24 | 70,850,000 | 60,000 | 8.8563 | 800,000,000 | 2020-06-30 |
| 1175 | 2020-07-23 | 70,790,000 | 0 | 8.8488 | 800,000,000 | 2020-06-30 |
| 1176 | 2020-07-22 | 70,790,000 | -315,000 | 8.8488 | 800,000,000 | 2020-06-30 |
| 1177 | 2020-07-21 | 71,105,000 | -10,000 | 8.8881 | 800,000,000 | 2020-06-30 |
| 1178 | 2020-07-20 | 71,115,000 | 0 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1179 | 2020-07-17 | 71,115,000 | 0 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1180 | 2020-07-16 | 71,115,000 | 0 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1181 | 2020-07-15 | 71,115,000 | 0 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1182 | 2020-07-14 | 71,115,000 | 0 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1183 | 2020-07-13 | 71,115,000 | -60,000 | 8.8894 | 800,000,000 | 2020-06-30 |
| 1184 | 2020-07-10 | 71,175,000 | 0 | 8.8969 | 800,000,000 | 2020-06-30 |
| 1185 | 2020-07-09 | 71,175,000 | 10,000 | 8.8969 | 800,000,000 | 2020-06-30 |
| 1186 | 2020-07-08 | 71,165,000 | 0 | 8.8956 | 800,000,000 | 2020-06-30 |
| 1187 | 2020-07-07 | 71,165,000 | -60,000 | 8.8956 | 800,000,000 | 2020-06-30 |
| 1188 | 2020-07-06 | 71,225,000 | -85,000 | 8.9031 | 800,000,000 | 2020-06-30 |
| 1189 | 2020-07-03 | 71,310,000 | 0 | 8.9138 | 800,000,000 | 2020-06-30 |
| 1190 | 2020-07-02 | 71,310,000 | 0 | 8.9138 | 800,000,000 | 2020-06-30 |
| 1191 | 2020-06-30 | 71,310,000 | 0 | 8.9138 | 800,000,000 | 2020-06-30 |
| 1192 | 2020-06-29 | 71,310,000 | 140,000 | 8.9138 | 800,000,000 | 2020-05-31 |
| 1193 | 2020-06-26 | 71,170,000 | 0 | 8.8963 | 800,000,000 | 2020-05-31 |
| 1194 | 2020-06-24 | 71,170,000 | 0 | 8.8963 | 800,000,000 | 2020-05-31 |
| 1195 | 2020-06-23 | 71,170,000 | -260,000 | 8.8963 | 800,000,000 | 2020-05-31 |
| 1196 | 2020-06-22 | 71,430,000 | -500,000 | 8.9288 | 800,000,000 | 2020-05-31 |
| 1197 | 2020-06-19 | 71,930,000 | -190,000 | 8.9913 | 800,000,000 | 2020-05-31 |
| 1198 | 2020-06-18 | 72,120,000 | -100,000 | 9.0150 | 800,000,000 | 2020-05-31 |
| 1199 | 2020-06-17 | 72,220,000 | -135,000 | 9.0275 | 800,000,000 | 2020-05-31 |
| 1200 | 2020-06-16 | 72,355,000 | -95,000 | 9.0444 | 800,000,000 | 2020-05-31 |
| 1201 | 2020-06-15 | 72,450,000 | -220,000 | 9.0563 | 800,000,000 | 2020-05-31 |
| 1202 | 2020-06-12 | 72,670,000 | 0 | 9.0838 | 800,000,000 | 2020-05-31 |
| 1203 | 2020-06-11 | 72,670,000 | 0 | 9.0838 | 800,000,000 | 2020-05-31 |
| 1204 | 2020-06-10 | 72,670,000 | 60,000 | 9.0838 | 800,000,000 | 2020-05-31 |
| 1205 | 2020-06-09 | 72,610,000 | -35,000 | 9.0763 | 800,000,000 | 2020-05-31 |
| 1206 | 2020-06-08 | 72,645,000 | 45,000 | 9.0806 | 800,000,000 | 2020-05-31 |
| 1207 | 2020-06-05 | 72,600,000 | 0 | 9.0750 | 800,000,000 | 2020-05-31 |
| 1208 | 2020-06-04 | 72,600,000 | 80,000 | 9.0750 | 800,000,000 | 2020-05-31 |
| 1209 | 2020-06-03 | 72,520,000 | 0 | 9.0650 | 800,000,000 | 2020-05-31 |
| 1210 | 2020-06-02 | 72,520,000 | 165,000 | 9.0650 | 800,000,000 | 2020-05-31 |
| 1211 | 2020-06-01 | 72,355,000 | 1,220,000 | 9.0444 | 800,000,000 | 2020-05-31 |
| 1212 | 2020-05-29 | 71,135,000 | -10,000 | 8.8919 | 800,000,000 | 2020-04-30 |
| 1213 | 2020-05-28 | 71,145,000 | 0 | 8.8931 | 800,000,000 | 2020-04-30 |
| 1214 | 2020-05-27 | 71,145,000 | -5,000 | 8.8931 | 800,000,000 | 2020-04-30 |
| 1215 | 2020-05-26 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1216 | 2020-05-25 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1217 | 2020-05-22 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1218 | 2020-05-21 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1219 | 2020-05-20 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1220 | 2020-05-19 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1221 | 2020-05-18 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1222 | 2020-05-15 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1223 | 2020-05-14 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1224 | 2020-05-13 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1225 | 2020-05-12 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1226 | 2020-05-11 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1227 | 2020-05-08 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1228 | 2020-05-07 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1229 | 2020-05-06 | 71,150,000 | 0 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1230 | 2020-05-05 | 71,150,000 | -5,000 | 8.8938 | 800,000,000 | 2020-04-30 |
| 1231 | 2020-05-04 | 71,155,000 | 0 | 8.8944 | 800,000,000 | 2020-04-30 |
| 1232 | 2020-04-29 | 71,155,000 | 0 | 8.8944 | 800,000,000 | 2020-03-31 |
| 1233 | 2020-04-28 | 71,155,000 | 10,000 | 8.8944 | 800,000,000 | 2020-03-31 |
| 1234 | 2020-04-27 | 71,145,000 | 215,000 | 8.8931 | 800,000,000 | 2020-03-31 |
| 1235 | 2020-04-24 | 70,930,000 | 0 | 8.8663 | 800,000,000 | 2020-03-31 |
| 1236 | 2020-04-23 | 70,930,000 | -5,000 | 8.8663 | 800,000,000 | 2020-03-31 |
| 1237 | 2020-04-22 | 70,935,000 | 0 | 8.8669 | 800,000,000 | 2020-03-31 |
| 1238 | 2020-04-21 | 70,935,000 | -60,000 | 8.8669 | 800,000,000 | 2020-03-31 |
| 1239 | 2020-04-20 | 70,995,000 | -70,000 | 8.8744 | 800,000,000 | 2020-03-31 |
| 1240 | 2020-04-17 | 71,065,000 | 70,000 | 8.8831 | 800,000,000 | 2020-03-31 |
| 1241 | 2020-04-16 | 70,995,000 | 80,000 | 8.8744 | 800,000,000 | 2020-03-31 |
| 1242 | 2020-04-15 | 70,915,000 | 5,000 | 8.8644 | 800,000,000 | 2020-03-31 |
| 1243 | 2020-04-14 | 70,910,000 | -175,000 | 8.8638 | 800,000,000 | 2020-03-31 |
| 1244 | 2020-04-09 | 71,085,000 | -30,000 | 8.8856 | 800,000,000 | 2020-03-31 |
| 1245 | 2020-04-08 | 71,115,000 | -320,000 | 8.8894 | 800,000,000 | 2020-03-31 |
| 1246 | 2020-04-07 | 71,435,000 | -90,000 | 8.9294 | 800,000,000 | 2020-03-31 |
| 1247 | 2020-04-06 | 71,525,000 | 0 | 8.9406 | 800,000,000 | 2020-03-31 |
| 1248 | 2020-04-03 | 71,525,000 | 0 | 8.9406 | 800,000,000 | 2020-03-31 |
| 1249 | 2020-04-02 | 71,525,000 | 0 | 8.9406 | 800,000,000 | 2020-03-31 |
| 1250 | 2020-04-01 | 71,525,000 | 0 | 8.9406 | 800,000,000 | 2020-03-31 |
| 1251 | 2020-03-31 | 71,525,000 | 0 | 8.9406 | 800,000,000 | 2020-03-31 |
| 1252 | 2020-03-30 | 71,525,000 | 5,000 | 8.9406 | 800,000,000 | 2020-02-29 |
| 1253 | 2020-03-27 | 71,520,000 | 0 | 8.9400 | 800,000,000 | 2020-02-29 |
| 1254 | 2020-03-26 | 71,520,000 | 0 | 8.9400 | 800,000,000 | 2020-02-29 |
| 1255 | 2020-03-25 | 71,520,000 | 0 | 8.9400 | 800,000,000 | 2020-02-29 |
| 1256 | 2020-03-24 | 71,520,000 | 0 | 8.9400 | 800,000,000 | 2020-02-29 |
| 1257 | 2020-03-23 | 71,520,000 | 160,000 | 8.9400 | 800,000,000 | 2020-02-29 |
| 1258 | 2020-03-20 | 71,360,000 | 110,000 | 8.9200 | 800,000,000 | 2020-02-29 |
| 1259 | 2020-03-19 | 71,250,000 | 860,000 | 8.9063 | 800,000,000 | 2020-02-29 |
| 1260 | 2020-03-18 | 70,390,000 | 0 | 8.7988 | 800,000,000 | 2020-02-29 |
| 1261 | 2020-03-17 | 70,390,000 | 70,000 | 8.7988 | 800,000,000 | 2020-02-29 |
| 1262 | 2020-03-16 | 70,320,000 | 40,000 | 8.7900 | 800,000,000 | 2020-02-29 |
| 1263 | 2020-03-13 | 70,280,000 | -5,000 | 8.7850 | 800,000,000 | 2020-02-29 |
| 1264 | 2020-03-12 | 70,285,000 | -200,000 | 8.7856 | 800,000,000 | 2020-02-29 |
| 1265 | 2020-03-11 | 70,485,000 | -55,000 | 8.8106 | 800,000,000 | 2020-02-29 |
| 1266 | 2020-03-10 | 70,540,000 | 0 | 8.8175 | 800,000,000 | 2020-02-29 |
| 1267 | 2020-03-09 | 70,540,000 | 0 | 8.8175 | 800,000,000 | 2020-02-29 |
| 1268 | 2020-03-06 | 70,540,000 | 0 | 8.8175 | 800,000,000 | 2020-02-29 |
| 1269 | 2020-03-05 | 70,540,000 | -30,000 | 8.8175 | 800,000,000 | 2020-02-29 |
| 1270 | 2020-03-04 | 70,570,000 | -100,000 | 8.8213 | 800,000,000 | 2020-02-29 |
| 1271 | 2020-03-03 | 70,670,000 | -40,000 | 8.8338 | 800,000,000 | 2020-02-29 |
| 1272 | 2020-03-02 | 70,710,000 | 0 | 8.8388 | 800,000,000 | 2020-02-29 |
| 1273 | 2020-02-28 | 70,710,000 | -30,000 | 8.8388 | 800,000,000 | 2020-01-31 |
| 1274 | 2020-02-27 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-01-31 |
| 1275 | 2020-02-26 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-01-31 |
| 1276 | 2020-02-25 | 70,740,000 | 0 | 8.8425 | 800,000,000 | 2020-01-31 |
| 1277 | 2020-02-24 | 70,740,000 | -920,000 | 8.8425 | 800,000,000 | 2020-01-31 |
| 1278 | 2020-02-21 | 71,660,000 | -315,000 | 8.9575 | 800,000,000 | 2020-01-31 |
| 1279 | 2020-02-20 | 71,975,000 | -100,000 | 8.9969 | 800,000,000 | 2020-01-31 |
| 1280 | 2020-02-19 | 72,075,000 | 0 | 9.0094 | 800,000,000 | 2020-01-31 |
| 1281 | 2020-02-18 | 72,075,000 | 80,000 | 9.0094 | 800,000,000 | 2020-01-31 |
| 1282 | 2020-02-17 | 71,995,000 | -5,000 | 8.9994 | 800,000,000 | 2020-01-31 |
| 1283 | 2020-02-14 | 72,000,000 | 0 | 9.0000 | 800,000,000 | 2020-01-31 |
| 1284 | 2020-02-13 | 72,000,000 | 60,000 | 9.0000 | 800,000,000 | 2020-01-31 |
| 1285 | 2020-02-12 | 71,940,000 | -15,000 | 8.9925 | 800,000,000 | 2020-01-31 |
| 1286 | 2020-02-11 | 71,955,000 | -5,000 | 8.9944 | 800,000,000 | 2020-01-31 |
| 1287 | 2020-02-10 | 71,960,000 | -70,000 | 8.9950 | 800,000,000 | 2020-01-31 |
| 1288 | 2020-02-07 | 72,030,000 | -40,000 | 9.0038 | 800,000,000 | 2020-01-31 |
| 1289 | 2020-02-06 | 72,070,000 | -40,000 | 9.0088 | 800,000,000 | 2020-01-31 |
| 1290 | 2020-02-05 | 72,110,000 | -5,000 | 9.0138 | 800,000,000 | 2020-01-31 |
| 1291 | 2020-02-04 | 72,115,000 | 35,000 | 9.0144 | 800,000,000 | 2020-01-31 |
| 1292 | 2020-02-03 | 72,080,000 | -205,000 | 9.0100 | 800,000,000 | 2020-01-31 |
| 1293 | 2020-01-31 | 72,285,000 | -285,000 | 9.0356 | 800,000,000 | 2020-01-31 |
| 1294 | 2020-01-30 | 72,570,000 | -55,000 | 9.0713 | 800,000,000 | 2019-12-31 |
| 1295 | 2020-01-29 | 72,625,000 | 5,000 | 9.0781 | 800,000,000 | 2019-12-31 |
| 1296 | 2020-01-24 | 72,620,000 | 0 | 9.0775 | 800,000,000 | 2019-12-31 |
| 1297 | 2020-01-23 | 72,620,000 | -100,000 | 9.0775 | 800,000,000 | 2019-12-31 |
| 1298 | 2020-01-22 | 72,720,000 | -50,000 | 9.0900 | 800,000,000 | 2019-12-31 |
| 1299 | 2020-01-21 | 72,770,000 | -10,000 | 9.0963 | 800,000,000 | 2019-12-31 |
| 1300 | 2020-01-20 | 72,780,000 | 40,000 | 9.0975 | 800,000,000 | 2019-12-31 |
| 1301 | 2020-01-17 | 72,740,000 | -85,000 | 9.0925 | 800,000,000 | 2019-12-31 |
| 1302 | 2020-01-16 | 72,825,000 | -90,000 | 9.1031 | 800,000,000 | 2019-12-31 |
| 1303 | 2020-01-15 | 72,915,000 | 430,000 | 9.1144 | 800,000,000 | 2019-12-31 |
| 1304 | 2020-01-14 | 72,485,000 | -110,000 | 9.0606 | 800,000,000 | 2019-12-31 |
| 1305 | 2020-01-13 | 72,595,000 | 245,000 | 9.0744 | 800,000,000 | 2019-12-31 |
| 1306 | 2020-01-10 | 72,350,000 | 30,000 | 9.0438 | 800,000,000 | 2019-12-31 |
| 1307 | 2020-01-09 | 72,320,000 | 30,000 | 9.0400 | 800,000,000 | 2019-12-31 |
| 1308 | 2020-01-08 | 72,290,000 | 0 | 9.0363 | 800,000,000 | 2019-12-31 |
| 1309 | 2020-01-07 | 72,290,000 | 0 | 9.0363 | 800,000,000 | 2019-12-31 |
| 1310 | 2020-01-06 | 72,290,000 | 0 | 9.0363 | 800,000,000 | 2019-12-31 |
| 1311 | 2020-01-03 | 72,290,000 | 1,990,000 | 9.0363 | 800,000,000 | 2019-12-31 |
| 1312 | 2020-01-02 | 70,300,000 | -205,000 | 8.7875 | 800,000,000 | 2019-12-31 |
| 1313 | 2019-12-31 | 70,505,000 | 0 | 8.8131 | 800,000,000 | 2019-12-31 |
| 1314 | 2019-12-30 | 70,505,000 | 105,000 | 8.8131 | 800,000,000 | 2019-11-30 |
| 1315 | 2019-12-27 | 70,400,000 | -5,000 | 8.8000 | 800,000,000 | 2019-11-30 |
| 1316 | 2019-12-24 | 70,405,000 | 0 | 8.8006 | 800,000,000 | 2019-11-30 |
| 1317 | 2019-12-23 | 70,405,000 | 80,000 | 8.8006 | 800,000,000 | 2019-11-30 |
| 1318 | 2019-12-20 | 70,325,000 | -200,000 | 8.7906 | 800,000,000 | 2019-11-30 |
| 1319 | 2019-12-19 | 70,525,000 | -80,000 | 8.8156 | 800,000,000 | 2019-11-30 |
| 1320 | 2019-12-18 | 70,605,000 | -30,000 | 8.8256 | 800,000,000 | 2019-11-30 |
| 1321 | 2019-12-17 | 70,635,000 | -70,000 | 8.8294 | 800,000,000 | 2019-11-30 |
| 1322 | 2019-12-16 | 70,705,000 | 0 | 8.8381 | 800,000,000 | 2019-11-30 |
| 1323 | 2019-12-13 | 70,705,000 | -90,000 | 8.8381 | 800,000,000 | 2019-11-30 |
| 1324 | 2019-12-12 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1325 | 2019-12-11 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1326 | 2019-12-10 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1327 | 2019-12-09 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1328 | 2019-12-06 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1329 | 2019-12-05 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1330 | 2019-12-04 | 70,795,000 | 0 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1331 | 2019-12-03 | 70,795,000 | -100,000 | 8.8494 | 800,000,000 | 2019-11-30 |
| 1332 | 2019-12-02 | 70,895,000 | -5,000 | 8.8619 | 800,000,000 | 2019-11-30 |
| 1333 | 2019-11-29 | 70,900,000 | -100,000 | 8.8625 | 800,000,000 | 2019-10-31 |
| 1334 | 2019-11-28 | 71,000,000 | -60,000 | 8.8750 | 800,000,000 | 2019-10-31 |
| 1335 | 2019-11-27 | 71,060,000 | 0 | 8.8825 | 800,000,000 | 2019-10-31 |
| 1336 | 2019-11-26 | 71,060,000 | 275,000 | 8.8825 | 800,000,000 | 2019-10-31 |
| 1337 | 2019-11-25 | 70,785,000 | 80,000 | 8.8481 | 800,000,000 | 2019-10-31 |
| 1338 | 2019-11-22 | 70,705,000 | 200,000 | 8.8381 | 800,000,000 | 2019-10-31 |
| 1339 | 2019-11-21 | 70,505,000 | 720,000 | 8.8131 | 800,000,000 | 2019-10-31 |
| 1340 | 2019-11-20 | 69,785,000 | 130,000 | 8.7231 | 800,000,000 | 2019-10-31 |
| 1341 | 2019-11-19 | 69,655,000 | 85,000 | 8.7069 | 800,000,000 | 2019-10-31 |
| 1342 | 2019-11-18 | 69,570,000 | 0 | 8.6963 | 800,000,000 | 2019-10-31 |
| 1343 | 2019-11-15 | 69,570,000 | -210,000 | 8.6963 | 800,000,000 | 2019-10-31 |
| 1344 | 2019-11-14 | 69,780,000 | 675,000 | 8.7225 | 800,000,000 | 2019-10-31 |
| 1345 | 2019-11-13 | 69,105,000 | -130,000 | 8.6381 | 800,000,000 | 2019-10-31 |
| 1346 | 2019-11-12 | 69,235,000 | 75,000 | 8.6544 | 800,000,000 | 2019-10-31 |
| 1347 | 2019-11-11 | 69,160,000 | 310,000 | 8.6450 | 800,000,000 | 2019-10-31 |
| 1348 | 2019-11-08 | 68,850,000 | 30,000 | 8.6063 | 800,000,000 | 2019-10-31 |
| 1349 | 2019-11-07 | 68,820,000 | 30,000 | 8.6025 | 800,000,000 | 2019-10-31 |
| 1350 | 2019-11-06 | 68,790,000 | 75,000 | 8.5988 | 800,000,000 | 2019-10-31 |
| 1351 | 2019-11-05 | 68,715,000 | 0 | 8.5894 | 800,000,000 | 2019-10-31 |
| 1352 | 2019-11-04 | 68,715,000 | -135,000 | 8.5894 | 800,000,000 | 2019-10-31 |
| 1353 | 2019-11-01 | 68,850,000 | 0 | 8.6063 | 800,000,000 | 2019-10-31 |
| 1354 | 2019-10-31 | 68,850,000 | -95,000 | 8.6063 | 800,000,000 | 2019-10-31 |
| 1355 | 2019-10-30 | 68,945,000 | 155,000 | 8.6181 | 800,000,000 | 2019-09-30 |
| 1356 | 2019-10-29 | 68,790,000 | 290,000 | 8.5988 | 800,000,000 | 2019-09-30 |
| 1357 | 2019-10-28 | 68,500,000 | 300,000 | 8.5625 | 800,000,000 | 2019-09-30 |
| 1358 | 2019-10-25 | 68,200,000 | 10,840,000 | 8.5250 | 800,000,000 | 2019-09-30 |
| 1359 | 2019-10-24 | 57,360,000 | 1,810,000 | 7.1700 | 800,000,000 | 2019-09-30 |
| 1360 | 2019-10-23 | 55,550,000 | 70,000 | 6.9438 | 800,000,000 | 2019-09-30 |
| 1361 | 2019-10-22 | 55,480,000 | -295,000 | 6.9350 | 800,000,000 | 2019-09-30 |
| 1362 | 2019-10-21 | 55,775,000 | 2,795,000 | 6.9719 | 800,000,000 | 2019-09-30 |
| 1363 | 2019-10-18 | 52,980,000 | 7,990,000 | 6.6225 | 800,000,000 | 2019-09-30 |
| 1364 | 2019-10-17 | 44,990,000 | -695,000 | 5.6238 | 800,000,000 | 2019-09-30 |
| 1365 | 2019-10-16 | 45,685,000 | -585,000 | 5.7106 | 800,000,000 | 2019-09-30 |
| 1366 | 2019-10-15 | 46,270,000 | 75,000 | 5.7838 | 800,000,000 | 2019-09-30 |
| 1367 | 2019-10-14 | 46,195,000 | 12,740,000 | 5.7744 | 800,000,000 | 2019-09-30 |
| 1368 | 2019-10-11 | 33,455,000 | 290,000 | 4.1819 | 800,000,000 | 2019-09-30 |
| 1369 | 2019-10-10 | 33,165,000 | 315,000 | 4.1456 | 800,000,000 | 2019-09-30 |
| 1370 | 2019-10-09 | 32,850,000 | 685,000 | 4.1063 | 800,000,000 | 2019-09-30 |
| 1371 | 2019-10-08 | 32,165,000 | 355,000 | 4.0206 | 800,000,000 | 2019-09-30 |
| 1372 | 2019-10-04 | 31,810,000 | -115,000 | 3.9763 | 800,000,000 | 2019-09-30 |
| 1373 | 2019-10-03 | 31,925,000 | 350,000 | 3.9906 | 800,000,000 | 2019-09-30 |
| 1374 | 2019-10-02 | 31,575,000 | 20,000 | 3.9469 | 800,000,000 | 2019-09-30 |
| 1375 | 2019-09-30 | 31,555,000 | -320,000 | 3.9444 | 800,000,000 | 2019-09-30 |
| 1376 | 2019-09-27 | 31,875,000 | -10,000 | 3.9844 | 800,000,000 | 2019-08-31 |
| 1377 | 2019-09-26 | 31,885,000 | 70,000 | 3.9856 | 800,000,000 | 2019-08-31 |
| 1378 | 2019-09-25 | 31,815,000 | 15,000 | 3.9769 | 800,000,000 | 2019-08-31 |
| 1379 | 2019-09-24 | 31,800,000 | -95,000 | 3.9750 | 800,000,000 | 2019-08-31 |
| 1380 | 2019-09-23 | 31,895,000 | -90,000 | 3.9869 | 800,000,000 | 2019-08-31 |
| 1381 | 2019-09-20 | 31,985,000 | 250,000 | 3.9981 | 800,000,000 | 2019-08-31 |
| 1382 | 2019-09-19 | 31,735,000 | -5,000 | 3.9669 | 800,000,000 | 2019-08-31 |
| 1383 | 2019-09-18 | 31,740,000 | 270,000 | 3.9675 | 800,000,000 | 2019-08-31 |
| 1384 | 2019-09-17 | 31,470,000 | 35,000 | 3.9338 | 800,000,000 | 2019-08-31 |
| 1385 | 2019-09-16 | 31,435,000 | 355,000 | 3.9294 | 800,000,000 | 2019-08-31 |
| 1386 | 2019-09-13 | 31,080,000 | -105,000 | 3.8850 | 800,000,000 | 2019-08-31 |
| 1387 | 2019-09-12 | 31,185,000 | -75,000 | 3.8981 | 800,000,000 | 2019-08-31 |
| 1388 | 2019-09-11 | 31,260,000 | 25,000 | 3.9075 | 800,000,000 | 2019-08-31 |
| 1389 | 2019-09-10 | 31,235,000 | -10,000 | 3.9044 | 800,000,000 | 2019-08-31 |
| 1390 | 2019-09-09 | 31,245,000 | -1,140,000 | 3.9056 | 800,000,000 | 2019-08-31 |
| 1391 | 2019-09-06 | 32,385,000 | 0 | 4.0481 | 800,000,000 | 2019-08-31 |
| 1392 | 2019-09-05 | 32,385,000 | 35,000 | 4.0481 | 800,000,000 | 2019-08-31 |
| 1393 | 2019-09-04 | 32,350,000 | -1,090,000 | 4.0438 | 800,000,000 | 2019-08-31 |
| 1394 | 2019-09-03 | 33,440,000 | 35,000 | 4.1800 | 800,000,000 | 2019-08-31 |
| 1395 | 2019-09-02 | 33,405,000 | 15,000 | 4.1756 | 800,000,000 | 2019-08-31 |
| 1396 | 2019-08-30 | 33,390,000 | -240,000 | 4.1738 | 800,000,000 | 2019-07-31 |
| 1397 | 2019-08-29 | 33,630,000 | -60,000 | 4.2038 | 800,000,000 | 2019-07-31 |
| 1398 | 2019-08-28 | 33,690,000 | 520,000 | 4.2113 | 800,000,000 | 2019-07-31 |
| 1399 | 2019-08-27 | 33,170,000 | 210,000 | 4.1463 | 800,000,000 | 2019-07-31 |
| 1400 | 2019-08-26 | 32,960,000 | 45,000 | 4.1200 | 800,000,000 | 2019-07-31 |
| 1401 | 2019-08-23 | 32,915,000 | 175,000 | 4.1144 | 800,000,000 | 2019-07-31 |
| 1402 | 2019-08-22 | 32,740,000 | -340,000 | 4.0925 | 800,000,000 | 2019-07-31 |
| 1403 | 2019-08-21 | 33,080,000 | 330,000 | 4.1350 | 800,000,000 | 2019-07-31 |
| 1404 | 2019-08-20 | 32,750,000 | 125,000 | 4.0938 | 800,000,000 | 2019-07-31 |
| 1405 | 2019-08-19 | 32,625,000 | 645,000 | 4.0781 | 800,000,000 | 2019-07-31 |
| 1406 | 2019-08-16 | 31,980,000 | 500,000 | 3.9975 | 800,000,000 | 2019-07-31 |
| 1407 | 2019-08-15 | 31,480,000 | 15,000 | 3.9350 | 800,000,000 | 2019-07-31 |
| 1408 | 2019-08-14 | 31,465,000 | -60,000 | 3.9331 | 800,000,000 | 2019-07-31 |
| 1409 | 2019-08-13 | 31,525,000 | -1,865,000 | 3.9406 | 800,000,000 | 2019-07-31 |
| 1410 | 2019-08-12 | 33,390,000 | 850,000 | 4.1738 | 800,000,000 | 2019-07-31 |
| 1411 | 2019-08-09 | 32,540,000 | -880,000 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1412 | 2019-08-08 | 33,420,000 | -870,000 | 4.1775 | 800,000,000 | 2019-07-31 |
| 1413 | 2019-08-07 | 34,290,000 | 0 | 4.2863 | 800,000,000 | 2019-07-31 |
| 1414 | 2019-08-06 | 34,290,000 | -3,095,000 | 4.2863 | 800,000,000 | 2019-07-31 |
| 1415 | 2019-08-05 | 37,385,000 | 0 | 4.6731 | 800,000,000 | 2019-07-31 |
| 1416 | 2019-08-02 | 37,385,000 | -85,000 | 4.6731 | 800,000,000 | 2019-07-31 |
| 1417 | 2019-08-01 | 37,470,000 | 0 | 4.6838 | 800,000,000 | 2019-07-31 |
| 1418 | 2019-07-31 | 37,470,000 | 250,000 | 4.6838 | 800,000,000 | 2019-07-31 |
| 1419 | 2019-07-30 | 37,220,000 | -15,000 | 4.6525 | 800,000,000 | 2019-06-30 |
| 1420 | 2019-07-29 | 37,235,000 | 145,000 | 4.6544 | 800,000,000 | 2019-06-30 |
| 1421 | 2019-07-26 | 37,090,000 | 15,000 | 4.6363 | 800,000,000 | 2019-06-30 |
| 1422 | 2019-07-25 | 37,075,000 | -40,000 | 4.6344 | 800,000,000 | 2019-06-30 |
| 1423 | 2019-07-24 | 37,115,000 | 85,000 | 4.6394 | 800,000,000 | 2019-06-30 |
| 1424 | 2019-07-23 | 37,030,000 | -160,000 | 4.6288 | 800,000,000 | 2019-06-30 |
| 1425 | 2019-07-22 | 37,190,000 | 855,000 | 4.6488 | 800,000,000 | 2019-06-30 |
| 1426 | 2019-07-19 | 36,335,000 | 7,645,000 | 4.5419 | 800,000,000 | 2019-06-30 |
| 1427 | 2019-07-18 | 28,690,000 | -60,000 | 3.5863 | 800,000,000 | 2019-06-30 |
| 1428 | 2019-07-17 | 28,750,000 | -420,000 | 3.5938 | 800,000,000 | 2019-06-30 |
| 1429 | 2019-07-16 | 29,170,000 | -700,000 | 3.6463 | 800,000,000 | 2019-06-30 |
| 1430 | 2019-07-15 | 29,870,000 | -295,000 | 3.7338 | 800,000,000 | 2019-06-30 |
| 1431 | 2019-07-12 | 30,165,000 | 420,000 | 3.7706 | 800,000,000 | 2019-06-30 |
| 1432 | 2019-07-11 | 29,745,000 | 545,000 | 3.7181 | 800,000,000 | 2019-06-30 |
| 1433 | 2019-07-10 | 29,200,000 | -1,115,000 | 3.6500 | 800,000,000 | 2019-06-30 |
| 1434 | 2019-07-09 | 30,315,000 | -505,000 | 3.7894 | 800,000,000 | 2019-06-30 |
| 1435 | 2019-07-08 | 30,820,000 | -140,000 | 3.8525 | 800,000,000 | 2019-06-30 |
| 1436 | 2019-07-05 | 30,960,000 | 705,000 | 3.8700 | 800,000,000 | 2019-06-30 |
| 1437 | 2019-07-04 | 30,255,000 | -95,000 | 3.7819 | 800,000,000 | 2019-06-30 |
| 1438 | 2019-07-03 | 30,350,000 | -105,000 | 3.7938 | 800,000,000 | 2019-06-30 |
| 1439 | 2019-07-02 | 30,455,000 | 485,000 | 3.8069 | 800,000,000 | 2019-06-30 |
| 1440 | 2019-06-28 | 29,970,000 | -495,000 | 3.7463 | 800,000,000 | 2019-05-31 |
| 1441 | 2019-06-27 | 30,465,000 | 205,000 | 3.8081 | 800,000,000 | 2019-05-31 |
| 1442 | 2019-06-26 | 30,260,000 | 450,000 | 3.7825 | 800,000,000 | 2019-05-31 |
| 1443 | 2019-06-25 | 29,810,000 | 1,765,000 | 3.7263 | 800,000,000 | 2019-05-31 |
| 1444 | 2019-06-24 | 28,045,000 | 400,000 | 3.5056 | 800,000,000 | 2019-05-31 |
| 1445 | 2019-06-21 | 27,645,000 | -40,000 | 3.4556 | 800,000,000 | 2019-05-31 |
| 1446 | 2019-06-20 | 27,685,000 | 95,000 | 3.4606 | 800,000,000 | 2019-05-31 |
| 1447 | 2019-06-19 | 27,590,000 | 840,000 | 3.4488 | 800,000,000 | 2019-05-31 |
| 1448 | 2019-06-18 | 26,750,000 | 0 | 3.3438 | 800,000,000 | 2019-05-31 |
| 1449 | 2019-06-17 | 26,750,000 | 35,000 | 3.3438 | 800,000,000 | 2019-05-31 |
| 1450 | 2019-06-14 | 26,715,000 | 615,000 | 3.3394 | 800,000,000 | 2019-05-31 |
| 1451 | 2019-06-13 | 26,100,000 | -320,000 | 3.2625 | 800,000,000 | 2019-05-31 |
| 1452 | 2019-06-12 | 26,420,000 | 920,000 | 3.3025 | 800,000,000 | 2019-05-31 |
| 1453 | 2019-06-11 | 25,500,000 | 930,000 | 3.1875 | 800,000,000 | 2019-05-31 |
| 1454 | 2019-06-10 | 24,570,000 | 1,095,000 | 3.0713 | 800,000,000 | 2019-05-31 |
| 1455 | 2019-06-06 | 23,475,000 | 0 | 2.9344 | 800,000,000 | 2019-05-31 |
| 1456 | 2019-06-05 | 23,475,000 | -2,560,000 | 2.9344 | 800,000,000 | 2019-05-31 |
| 1457 | 2019-06-04 | 26,035,000 | -30,000 | 3.2544 | 800,000,000 | 2019-05-31 |
| 1458 | 2019-06-03 | 26,065,000 | 135,000 | 3.2581 | 800,000,000 | 2019-05-31 |
| 1459 | 2019-05-31 | 25,930,000 | -675,000 | 3.2413 | 800,000,000 | 2019-05-31 |
| 1460 | 2019-05-30 | 26,605,000 | 110,000 | 3.3256 | 800,000,000 | 2019-04-30 |
| 1461 | 2019-05-29 | 26,495,000 | -120,000 | 3.3119 | 800,000,000 | 2019-04-30 |
| 1462 | 2019-05-28 | 26,615,000 | -50,000 | 3.3269 | 800,000,000 | 2019-04-30 |
| 1463 | 2019-05-27 | 26,665,000 | 650,000 | 3.3331 | 800,000,000 | 2019-04-30 |
| 1464 | 2019-05-24 | 26,015,000 | 315,000 | 3.2519 | 800,000,000 | 2019-04-30 |
| 1465 | 2019-05-23 | 25,700,000 | 305,000 | 3.2125 | 800,000,000 | 2019-04-30 |
| 1466 | 2019-05-22 | 25,395,000 | -20,000 | 3.1744 | 800,000,000 | 2019-04-30 |
| 1467 | 2019-05-21 | 25,415,000 | 0 | 3.1769 | 800,000,000 | 2019-04-30 |
| 1468 | 2019-05-20 | 25,415,000 | 50,000 | 3.1769 | 800,000,000 | 2019-04-30 |
| 1469 | 2019-05-17 | 25,365,000 | 120,000 | 3.1706 | 800,000,000 | 2019-04-30 |
| 1470 | 2019-05-16 | 25,245,000 | -445,000 | 3.1556 | 800,000,000 | 2019-04-30 |
| 1471 | 2019-05-15 | 25,690,000 | -70,000 | 3.2113 | 800,000,000 | 2019-04-30 |
| 1472 | 2019-05-14 | 25,760,000 | 30,000 | 3.2200 | 800,000,000 | 2019-04-30 |
| 1473 | 2019-05-10 | 25,730,000 | -220,000 | 3.2163 | 800,000,000 | 2019-04-30 |
| 1474 | 2019-05-09 | 25,950,000 | -10,000 | 3.2438 | 800,000,000 | 2019-04-30 |
| 1475 | 2019-05-08 | 25,960,000 | -80,000 | 3.2450 | 800,000,000 | 2019-04-30 |
| 1476 | 2019-05-07 | 26,040,000 | -360,000 | 3.2550 | 800,000,000 | 2019-04-30 |
| 1477 | 2019-05-06 | 26,400,000 | -705,000 | 3.3000 | 800,000,000 | 2019-04-30 |
| 1478 | 2019-05-03 | 27,105,000 | -45,000 | 3.3881 | 800,000,000 | 2019-04-30 |
| 1479 | 2019-05-02 | 27,150,000 | -350,000 | 3.3938 | 800,000,000 | 2019-04-30 |
| 1480 | 2019-04-30 | 27,500,000 | 340,000 | 3.4375 | 800,000,000 | 2019-04-30 |
| 1481 | 2019-04-29 | 27,160,000 | 595,000 | 3.3950 | 800,000,000 | 2019-03-31 |
| 1482 | 2019-04-26 | 26,565,000 | 5,000 | 3.3206 | 800,000,000 | 2019-03-31 |
| 1483 | 2019-04-25 | 26,560,000 | 135,000 | 3.3200 | 800,000,000 | 2019-03-31 |
| 1484 | 2019-04-24 | 26,425,000 | -60,000 | 3.3031 | 800,000,000 | 2019-03-31 |
| 1485 | 2019-04-23 | 26,485,000 | 40,000 | 3.3106 | 800,000,000 | 2019-03-31 |
| 1486 | 2019-04-18 | 26,445,000 | -690,000 | 3.3056 | 800,000,000 | 2019-03-31 |
| 1487 | 2019-04-17 | 27,135,000 | 15,000 | 3.3919 | 800,000,000 | 2019-03-31 |
| 1488 | 2019-04-16 | 27,120,000 | 885,000 | 3.3900 | 800,000,000 | 2019-03-31 |
| 1489 | 2019-04-15 | 26,235,000 | -200,000 | 3.2794 | 800,000,000 | 2019-03-31 |
| 1490 | 2019-04-12 | 26,435,000 | 140,000 | 3.3044 | 800,000,000 | 2019-03-31 |
| 1491 | 2019-04-11 | 26,295,000 | 2,380,000 | 3.2869 | 800,000,000 | 2019-03-31 |
| 1492 | 2019-04-10 | 23,915,000 | 490,000 | 2.9894 | 800,000,000 | 2019-03-31 |
| 1493 | 2019-04-09 | 23,425,000 | 460,000 | 2.9281 | 800,000,000 | 2019-03-31 |
| 1494 | 2019-04-08 | 22,965,000 | 405,000 | 2.8706 | 800,000,000 | 2019-03-31 |
| 1495 | 2019-04-04 | 22,560,000 | -90,000 | 2.8200 | 800,000,000 | 2019-03-31 |
| 1496 | 2019-04-03 | 22,650,000 | -370,000 | 2.8313 | 800,000,000 | 2019-03-31 |
| 1497 | 2019-04-02 | 23,020,000 | -290,000 | 2.8775 | 800,000,000 | 2019-03-31 |
| 1498 | 2019-04-01 | 23,310,000 | 1,410,000 | 2.9138 | 800,000,000 | 2019-03-31 |
| 1499 | 2019-03-29 | 21,900,000 | 345,000 | 2.7375 | 800,000,000 | 2019-02-28 |
| 1500 | 2019-03-28 | 21,555,000 | 2,345,000 | 2.6944 | 800,000,000 | 2019-02-28 |
| 1501 | 2019-03-27 | 19,210,000 | 475,000 | 2.4013 | 800,000,000 | 2019-02-28 |
| 1502 | 2019-03-26 | 18,735,000 | -165,000 | 2.3419 | 800,000,000 | 2019-02-28 |
| 1503 | 2019-03-25 | 18,900,000 | 430,000 | 2.3625 | 800,000,000 | 2019-02-28 |
| 1504 | 2019-03-22 | 18,470,000 | -30,000 | 2.3088 | 800,000,000 | 2019-02-28 |
| 1505 | 2019-03-21 | 18,500,000 | -5,000 | 2.3125 | 800,000,000 | 2019-02-28 |
| 1506 | 2019-03-20 | 18,505,000 | 265,000 | 2.3131 | 800,000,000 | 2019-02-28 |
| 1507 | 2019-03-19 | 18,240,000 | -110,000 | 2.2800 | 800,000,000 | 2019-02-28 |
| 1508 | 2019-03-18 | 18,350,000 | 220,000 | 2.2938 | 800,000,000 | 2019-02-28 |
| 1509 | 2019-03-15 | 18,130,000 | 435,000 | 2.2663 | 800,000,000 | 2019-02-28 |
| 1510 | 2019-03-14 | 17,695,000 | -570,000 | 2.2119 | 800,000,000 | 2019-02-28 |
| 1511 | 2019-03-13 | 18,265,000 | 385,000 | 2.2831 | 800,000,000 | 2019-02-28 |
| 1512 | 2019-03-12 | 17,880,000 | 170,000 | 2.2350 | 800,000,000 | 2019-02-28 |
| 1513 | 2019-03-11 | 17,710,000 | 645,000 | 2.2138 | 800,000,000 | 2019-02-28 |
| 1514 | 2019-03-08 | 17,065,000 | -1,240,000 | 2.1331 | 800,000,000 | 2019-02-28 |
| 1515 | 2019-03-07 | 18,305,000 | -840,000 | 2.2881 | 800,000,000 | 2019-02-28 |
| 1516 | 2019-03-06 | 19,145,000 | 245,000 | 2.3931 | 800,000,000 | 2019-02-28 |
| 1517 | 2019-03-05 | 18,900,000 | 775,000 | 2.3625 | 800,000,000 | 2019-02-28 |
| 1518 | 2019-03-04 | 18,125,000 | 1,080,000 | 2.2656 | 800,000,000 | 2019-02-28 |
| 1519 | 2019-03-01 | 17,045,000 | 7,055,000 | 2.1306 | 800,000,000 | 2019-02-28 |
| 1520 | 2019-02-28 | 9,990,000 | 8,335,000 | 1.2488 | 800,000,000 | 2019-02-28 |
| 1521 | 2019-02-27 | 1,655,000 | 0 | 0.2069 | 800,000,000 | 2019-02-26 |
| 1522 | 2019-02-26 | 1,655,000 | 0.2069 | 800,000,000 | 2019-02-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy