Narnia (Hong Kong) Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08607 | 2019-02-26 | 2024-03-28 | 2025-05-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-07 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 2 | 2025-05-06 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 3 | 2025-05-02 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 4 | 2025-04-30 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 5 | 2025-04-29 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 6 | 2025-04-28 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 7 | 2025-04-25 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 8 | 2025-04-24 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 9 | 2025-04-23 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 10 | 2025-04-22 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 11 | 2025-04-17 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 12 | 2025-04-16 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 13 | 2025-04-15 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 14 | 2025-04-14 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 15 | 2025-04-11 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 16 | 2025-04-10 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 17 | 2025-04-09 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 18 | 2025-04-08 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 19 | 2025-04-07 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 20 | 2025-04-03 | 704,115,400 | 0 | 88.0144 | 800,000,000 | 2025-03-31 |
| 21 | 2025-04-02 | 704,115,400 | -4,500 | 88.0144 | 800,000,000 | 2025-03-31 |
| 22 | 2025-04-01 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-03-31 |
| 23 | 2025-03-31 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-03-31 |
| 24 | 2025-03-28 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 25 | 2025-03-27 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 26 | 2025-03-26 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 27 | 2025-03-25 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 28 | 2025-03-24 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 29 | 2025-03-21 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 30 | 2025-03-20 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 31 | 2025-03-19 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 32 | 2025-03-18 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 33 | 2025-03-17 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 34 | 2025-03-14 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 35 | 2025-03-13 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 36 | 2025-03-12 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 37 | 2025-03-11 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 38 | 2025-03-10 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 39 | 2025-03-07 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 40 | 2025-03-06 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 41 | 2025-03-05 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 42 | 2025-03-04 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 43 | 2025-03-03 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 44 | 2025-02-28 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-02-28 |
| 45 | 2025-02-27 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 46 | 2025-02-26 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 47 | 2025-02-25 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 48 | 2025-02-24 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 49 | 2025-02-21 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 50 | 2025-02-20 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 51 | 2025-02-19 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 52 | 2025-02-18 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 53 | 2025-02-17 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 54 | 2025-02-14 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 55 | 2025-02-13 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 56 | 2025-02-12 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 57 | 2025-02-11 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 58 | 2025-02-10 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 59 | 2025-02-07 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 60 | 2025-02-06 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 61 | 2025-02-05 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 62 | 2025-02-04 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 63 | 2025-02-03 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2025-01-31 |
| 64 | 2025-01-28 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 65 | 2025-01-27 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 66 | 2025-01-24 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 67 | 2025-01-23 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 68 | 2025-01-22 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 69 | 2025-01-21 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 70 | 2025-01-20 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 71 | 2025-01-17 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 72 | 2025-01-16 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 73 | 2025-01-15 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 74 | 2025-01-14 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 75 | 2025-01-13 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 76 | 2025-01-10 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 77 | 2025-01-09 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 78 | 2025-01-08 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 79 | 2025-01-07 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 80 | 2025-01-06 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 81 | 2025-01-03 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 82 | 2025-01-02 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 83 | 2024-12-31 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-12-31 |
| 84 | 2024-12-30 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 85 | 2024-12-27 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 86 | 2024-12-24 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 87 | 2024-12-23 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 88 | 2024-12-20 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 89 | 2024-12-19 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 90 | 2024-12-18 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 91 | 2024-12-17 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 92 | 2024-12-16 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 93 | 2024-12-13 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 94 | 2024-12-12 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 95 | 2024-12-11 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 96 | 2024-12-10 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 97 | 2024-12-09 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 98 | 2024-12-06 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 99 | 2024-12-05 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 100 | 2024-12-04 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 101 | 2024-12-03 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 102 | 2024-12-02 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-11-30 |
| 103 | 2024-11-29 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 104 | 2024-11-28 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 105 | 2024-11-27 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 106 | 2024-11-26 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 107 | 2024-11-25 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 108 | 2024-11-22 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 109 | 2024-11-21 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 110 | 2024-11-20 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 111 | 2024-11-19 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 112 | 2024-11-18 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 113 | 2024-11-15 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 114 | 2024-11-14 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 115 | 2024-11-13 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 116 | 2024-11-12 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 117 | 2024-11-11 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 118 | 2024-11-08 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 119 | 2024-11-07 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 120 | 2024-11-06 | 704,119,900 | 0 | 88.0150 | 800,000,000 | 2024-10-31 |
| 121 | 2024-11-05 | 704,119,900 | -235,000 | 88.0150 | 800,000,000 | 2024-10-31 |
| 122 | 2024-11-04 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-10-31 |
| 123 | 2024-11-01 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-10-31 |
| 124 | 2024-10-31 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-10-31 |
| 125 | 2024-10-30 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 126 | 2024-10-29 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 127 | 2024-10-28 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 128 | 2024-10-25 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 129 | 2024-10-24 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 130 | 2024-10-23 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 131 | 2024-10-22 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 132 | 2024-10-21 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 133 | 2024-10-18 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 134 | 2024-10-17 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 135 | 2024-10-16 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 136 | 2024-10-15 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 137 | 2024-10-14 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 138 | 2024-10-10 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 139 | 2024-10-09 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 140 | 2024-10-08 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 141 | 2024-10-07 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 142 | 2024-10-04 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 143 | 2024-10-03 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 144 | 2024-10-02 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 145 | 2024-09-30 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-09-30 |
| 146 | 2024-09-27 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 147 | 2024-09-26 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 148 | 2024-09-25 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 149 | 2024-09-24 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 150 | 2024-09-23 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 151 | 2024-09-20 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 152 | 2024-09-19 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 153 | 2024-09-17 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 154 | 2024-09-16 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 155 | 2024-09-13 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 156 | 2024-09-12 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 157 | 2024-09-11 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 158 | 2024-09-10 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 159 | 2024-09-09 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 160 | 2024-09-05 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 161 | 2024-09-04 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 162 | 2024-09-03 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 163 | 2024-09-02 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-08-31 |
| 164 | 2024-08-30 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 165 | 2024-08-29 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 166 | 2024-08-28 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 167 | 2024-08-27 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 168 | 2024-08-26 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 169 | 2024-08-23 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 170 | 2024-08-22 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 171 | 2024-08-21 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 172 | 2024-08-20 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 173 | 2024-08-19 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 174 | 2024-08-16 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 175 | 2024-08-15 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 176 | 2024-08-14 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 177 | 2024-08-13 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 178 | 2024-08-12 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 179 | 2024-08-09 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 180 | 2024-08-08 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 181 | 2024-08-07 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 182 | 2024-08-06 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 183 | 2024-08-05 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 184 | 2024-08-02 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 185 | 2024-08-01 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 186 | 2024-07-31 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-07-31 |
| 187 | 2024-07-30 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 188 | 2024-07-29 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 189 | 2024-07-26 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 190 | 2024-07-25 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 191 | 2024-07-24 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 192 | 2024-07-23 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 193 | 2024-07-22 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 194 | 2024-07-19 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 195 | 2024-07-18 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 196 | 2024-07-17 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 197 | 2024-07-16 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 198 | 2024-07-15 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 199 | 2024-07-12 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 200 | 2024-07-11 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 201 | 2024-07-10 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 202 | 2024-07-09 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 203 | 2024-07-08 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 204 | 2024-07-05 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 205 | 2024-07-04 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 206 | 2024-07-03 | 704,354,900 | 0 | 88.0444 | 800,000,000 | 2024-06-30 |
| 207 | 2024-07-02 | 704,354,900 | -10,000 | 88.0444 | 800,000,000 | 2024-06-30 |
| 208 | 2024-06-28 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 209 | 2024-06-27 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 210 | 2024-06-26 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 211 | 2024-06-25 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 212 | 2024-06-24 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 213 | 2024-06-21 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 214 | 2024-06-20 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 215 | 2024-06-19 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 216 | 2024-06-18 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 217 | 2024-06-17 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 218 | 2024-06-14 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 219 | 2024-06-13 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 220 | 2024-06-12 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 221 | 2024-06-11 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 222 | 2024-06-07 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 223 | 2024-06-06 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 224 | 2024-06-05 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 225 | 2024-06-04 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 226 | 2024-06-03 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 227 | 2024-05-31 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-05-31 |
| 228 | 2024-05-30 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 229 | 2024-05-29 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 230 | 2024-05-28 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 231 | 2024-05-27 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 232 | 2024-05-24 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 233 | 2024-05-23 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 234 | 2024-05-22 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 235 | 2024-05-21 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 236 | 2024-05-20 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 237 | 2024-05-17 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 238 | 2024-05-16 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 239 | 2024-05-14 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 240 | 2024-05-13 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 241 | 2024-05-10 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 242 | 2024-05-09 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 243 | 2024-05-08 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 244 | 2024-05-07 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 245 | 2024-05-06 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 246 | 2024-05-03 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 247 | 2024-05-02 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 248 | 2024-04-30 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-04-30 |
| 249 | 2024-04-29 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 250 | 2024-04-26 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 251 | 2024-04-25 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 252 | 2024-04-24 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 253 | 2024-04-23 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 254 | 2024-04-22 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 255 | 2024-04-19 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 256 | 2024-04-18 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 257 | 2024-04-17 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 258 | 2024-04-16 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 259 | 2024-04-15 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 260 | 2024-04-12 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 261 | 2024-04-11 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 262 | 2024-04-10 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 263 | 2024-04-09 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 264 | 2024-04-08 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 265 | 2024-04-05 | 704,364,900 | 0 | 88.0456 | 800,000,000 | 2024-03-31 |
| 266 | 2024-04-03 | 704,364,900 | -5,305,000 | 88.0456 | 800,000,000 | 2024-03-31 |
| 267 | 2024-04-02 | 709,669,900 | -1,545,000 | 88.7087 | 800,000,000 | 2024-03-31 |
| 268 | 2024-03-28 | 711,214,900 | 725,000 | 88.9019 | 800,000,000 | 2024-02-29 |
| 269 | 2024-03-27 | 710,489,900 | -230,000 | 88.8112 | 800,000,000 | 2024-02-29 |
| 270 | 2024-03-26 | 710,719,900 | 0 | 88.8400 | 800,000,000 | 2024-02-29 |
| 271 | 2024-03-25 | 710,719,900 | 45,000 | 88.8400 | 800,000,000 | 2024-02-29 |
| 272 | 2024-03-22 | 710,674,900 | -5,000 | 88.8344 | 800,000,000 | 2024-02-29 |
| 273 | 2024-03-21 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 274 | 2024-03-20 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 275 | 2024-03-19 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 276 | 2024-03-18 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 277 | 2024-03-15 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 278 | 2024-03-14 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 279 | 2024-03-13 | 710,679,900 | 0 | 88.8350 | 800,000,000 | 2024-02-29 |
| 280 | 2024-03-12 | 710,679,900 | -1,030,000 | 88.8350 | 800,000,000 | 2024-02-29 |
| 281 | 2024-03-11 | 711,709,900 | 0 | 88.9637 | 800,000,000 | 2024-02-29 |
| 282 | 2024-03-08 | 711,709,900 | -680,000 | 88.9637 | 800,000,000 | 2024-02-29 |
| 283 | 2024-03-07 | 712,389,900 | 0 | 89.0487 | 800,000,000 | 2024-02-29 |
| 284 | 2024-03-06 | 712,389,900 | 0 | 89.0487 | 800,000,000 | 2024-02-29 |
| 285 | 2024-03-05 | 712,389,900 | 0 | 89.0487 | 800,000,000 | 2024-02-29 |
| 286 | 2024-03-04 | 712,389,900 | 10,000 | 89.0487 | 800,000,000 | 2024-02-29 |
| 287 | 2024-03-01 | 712,379,900 | 0 | 89.0475 | 800,000,000 | 2024-02-29 |
| 288 | 2024-02-29 | 712,379,900 | 0 | 89.0475 | 800,000,000 | 2024-02-29 |
| 289 | 2024-02-28 | 712,379,900 | 0 | 89.0475 | 800,000,000 | 2024-01-31 |
| 290 | 2024-02-27 | 712,379,900 | 0 | 89.0475 | 800,000,000 | 2024-01-31 |
| 291 | 2024-02-26 | 712,379,900 | 200,000 | 89.0475 | 800,000,000 | 2024-01-31 |
| 292 | 2024-02-23 | 712,179,900 | -430,000 | 89.0225 | 800,000,000 | 2024-01-31 |
| 293 | 2024-02-22 | 712,609,900 | -10,000 | 89.0762 | 800,000,000 | 2024-01-31 |
| 294 | 2024-02-21 | 712,619,900 | 0 | 89.0775 | 800,000,000 | 2024-01-31 |
| 295 | 2024-02-20 | 712,619,900 | -710,000 | 89.0775 | 800,000,000 | 2024-01-31 |
| 296 | 2024-02-19 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 297 | 2024-02-16 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 298 | 2024-02-15 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 299 | 2024-02-14 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 300 | 2024-02-09 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 301 | 2024-02-08 | 713,329,900 | 0 | 89.1662 | 800,000,000 | 2024-01-31 |
| 302 | 2024-02-07 | 713,329,900 | 5,000 | 89.1662 | 800,000,000 | 2024-01-31 |
| 303 | 2024-02-06 | 713,324,900 | 0 | 89.1656 | 800,000,000 | 2024-01-31 |
| 304 | 2024-02-05 | 713,324,900 | -570,000 | 89.1656 | 800,000,000 | 2024-01-31 |
| 305 | 2024-02-02 | 713,894,900 | -800,000 | 89.2369 | 800,000,000 | 2024-01-31 |
| 306 | 2024-02-01 | 714,694,900 | -280,000 | 89.3369 | 800,000,000 | 2024-01-31 |
| 307 | 2024-01-31 | 714,974,900 | 25,000 | 89.3719 | 800,000,000 | 2024-01-31 |
| 308 | 2024-01-30 | 714,949,900 | 0 | 89.3687 | 800,000,000 | 2023-12-31 |
| 309 | 2024-01-29 | 714,949,900 | 0 | 89.3687 | 800,000,000 | 2023-12-31 |
| 310 | 2024-01-26 | 714,949,900 | -95,000 | 89.3687 | 800,000,000 | 2023-12-31 |
| 311 | 2024-01-25 | 715,044,900 | 105,000 | 89.3806 | 800,000,000 | 2023-12-31 |
| 312 | 2024-01-24 | 714,939,900 | 10,000 | 89.3675 | 800,000,000 | 2023-12-31 |
| 313 | 2024-01-23 | 714,929,900 | -445,000 | 89.3662 | 800,000,000 | 2023-12-31 |
| 314 | 2024-01-22 | 715,374,900 | 0 | 89.4219 | 800,000,000 | 2023-12-31 |
| 315 | 2024-01-19 | 715,374,900 | 0 | 89.4219 | 800,000,000 | 2023-12-31 |
| 316 | 2024-01-18 | 715,374,900 | 0 | 89.4219 | 800,000,000 | 2023-12-31 |
| 317 | 2024-01-17 | 715,374,900 | -50,000 | 89.4219 | 800,000,000 | 2023-12-31 |
| 318 | 2024-01-16 | 715,424,900 | 0 | 89.4281 | 800,000,000 | 2023-12-31 |
| 319 | 2024-01-15 | 715,424,900 | -1,480,000 | 89.4281 | 800,000,000 | 2023-12-31 |
| 320 | 2024-01-12 | 716,904,900 | 160,000 | 89.6131 | 800,000,000 | 2023-12-31 |
| 321 | 2024-01-11 | 716,744,900 | 0 | 89.5931 | 800,000,000 | 2023-12-31 |
| 322 | 2024-01-10 | 716,744,900 | 0 | 89.5931 | 800,000,000 | 2023-12-31 |
| 323 | 2024-01-09 | 716,744,900 | -665,000 | 89.5931 | 800,000,000 | 2023-12-31 |
| 324 | 2024-01-08 | 717,409,900 | 400,000 | 89.6762 | 800,000,000 | 2023-12-31 |
| 325 | 2024-01-05 | 717,009,900 | 0 | 89.6262 | 800,000,000 | 2023-12-31 |
| 326 | 2024-01-04 | 717,009,900 | 0 | 89.6262 | 800,000,000 | 2023-12-31 |
| 327 | 2024-01-03 | 717,009,900 | 0 | 89.6262 | 800,000,000 | 2023-12-31 |
| 328 | 2024-01-02 | 717,009,900 | 0 | 89.6262 | 800,000,000 | 2023-12-31 |
| 329 | 2023-12-29 | 717,009,900 | -800,000 | 89.6262 | 800,000,000 | 2023-11-30 |
| 330 | 2023-12-28 | 717,809,900 | 0 | 89.7262 | 800,000,000 | 2023-11-30 |
| 331 | 2023-12-27 | 717,809,900 | 0 | 89.7262 | 800,000,000 | 2023-11-30 |
| 332 | 2023-12-22 | 717,809,900 | -5,000 | 89.7262 | 800,000,000 | 2023-11-30 |
| 333 | 2023-12-21 | 717,814,900 | 115,000 | 89.7269 | 800,000,000 | 2023-11-30 |
| 334 | 2023-12-20 | 717,699,900 | -190,000 | 89.7125 | 800,000,000 | 2023-11-30 |
| 335 | 2023-12-19 | 717,889,900 | -200,000 | 89.7362 | 800,000,000 | 2023-11-30 |
| 336 | 2023-12-18 | 718,089,900 | 25,000 | 89.7612 | 800,000,000 | 2023-11-30 |
| 337 | 2023-12-15 | 718,064,900 | -170,000 | 89.7581 | 800,000,000 | 2023-11-30 |
| 338 | 2023-12-14 | 718,234,900 | 70,000 | 89.7794 | 800,000,000 | 2023-11-30 |
| 339 | 2023-12-13 | 718,164,900 | 10,000 | 89.7706 | 800,000,000 | 2023-11-30 |
| 340 | 2023-12-12 | 718,154,900 | 5,000 | 89.7694 | 800,000,000 | 2023-11-30 |
| 341 | 2023-12-11 | 718,149,900 | 0 | 89.7687 | 800,000,000 | 2023-11-30 |
| 342 | 2023-12-08 | 718,149,900 | -935,000 | 89.7687 | 800,000,000 | 2023-11-30 |
| 343 | 2023-12-07 | 719,084,900 | 65,000 | 89.8856 | 800,000,000 | 2023-11-30 |
| 344 | 2023-12-06 | 719,019,900 | 55,000 | 89.8775 | 800,000,000 | 2023-11-30 |
| 345 | 2023-12-05 | 718,964,900 | 35,000 | 89.8706 | 800,000,000 | 2023-11-30 |
| 346 | 2023-12-04 | 718,929,900 | 10,000 | 89.8662 | 800,000,000 | 2023-11-30 |
| 347 | 2023-12-01 | 718,919,900 | 1,130,000 | 89.8650 | 800,000,000 | 2023-11-30 |
| 348 | 2023-11-30 | 717,789,900 | 60,000 | 89.7237 | 800,000,000 | 2023-11-30 |
| 349 | 2023-11-29 | 717,729,900 | 0 | 89.7162 | 800,000,000 | 2023-10-31 |
| 350 | 2023-11-28 | 717,729,900 | 20,000 | 89.7162 | 800,000,000 | 2023-10-31 |
| 351 | 2023-11-27 | 717,709,900 | -80,000 | 89.7137 | 800,000,000 | 2023-10-31 |
| 352 | 2023-11-24 | 717,789,900 | -300,000 | 89.7237 | 800,000,000 | 2023-10-31 |
| 353 | 2023-11-23 | 718,089,900 | 0 | 89.7612 | 800,000,000 | 2023-10-31 |
| 354 | 2023-11-22 | 718,089,900 | 35,000 | 89.7612 | 800,000,000 | 2023-10-31 |
| 355 | 2023-11-21 | 718,054,900 | 230,000 | 89.7569 | 800,000,000 | 2023-10-31 |
| 356 | 2023-11-20 | 717,824,900 | 360,000 | 89.7281 | 800,000,000 | 2023-10-31 |
| 357 | 2023-11-17 | 717,464,900 | 70,000 | 89.6831 | 800,000,000 | 2023-10-31 |
| 358 | 2023-11-16 | 717,394,900 | -145,000 | 89.6744 | 800,000,000 | 2023-10-31 |
| 359 | 2023-11-15 | 717,539,900 | 0 | 89.6925 | 800,000,000 | 2023-10-31 |
| 360 | 2023-11-14 | 717,539,900 | 0 | 89.6925 | 800,000,000 | 2023-10-31 |
| 361 | 2023-11-13 | 717,539,900 | 180,000 | 89.6925 | 800,000,000 | 2023-10-31 |
| 362 | 2023-11-10 | 717,359,900 | 220,000 | 89.6700 | 800,000,000 | 2023-10-31 |
| 363 | 2023-11-09 | 717,139,900 | 680,000 | 89.6425 | 800,000,000 | 2023-10-31 |
| 364 | 2023-11-08 | 716,459,900 | 200,000 | 89.5575 | 800,000,000 | 2023-10-31 |
| 365 | 2023-11-07 | 716,259,900 | -160,000 | 89.5325 | 800,000,000 | 2023-10-31 |
| 366 | 2023-11-06 | 716,419,900 | 150,000 | 89.5525 | 800,000,000 | 2023-10-31 |
| 367 | 2023-11-03 | 716,269,900 | 235,000 | 89.5337 | 800,000,000 | 2023-10-31 |
| 368 | 2023-11-02 | 716,034,900 | -330,000 | 89.5044 | 800,000,000 | 2023-10-31 |
| 369 | 2023-11-01 | 716,364,900 | 0 | 89.5456 | 800,000,000 | 2023-10-31 |
| 370 | 2023-10-31 | 716,364,900 | 0 | 89.5456 | 800,000,000 | 2023-10-31 |
| 371 | 2023-10-30 | 716,364,900 | -10,000 | 89.5456 | 800,000,000 | 2023-09-30 |
| 372 | 2023-10-27 | 716,374,900 | 50,000 | 89.5469 | 800,000,000 | 2023-09-30 |
| 373 | 2023-10-26 | 716,324,900 | -170,000 | 89.5406 | 800,000,000 | 2023-09-30 |
| 374 | 2023-10-25 | 716,494,900 | -70,000 | 89.5619 | 800,000,000 | 2023-09-30 |
| 375 | 2023-10-24 | 716,564,900 | 5,000 | 89.5706 | 800,000,000 | 2023-09-30 |
| 376 | 2023-10-20 | 716,559,900 | 25,000 | 89.5700 | 800,000,000 | 2023-09-30 |
| 377 | 2023-10-19 | 716,534,900 | 100,000 | 89.5669 | 800,000,000 | 2023-09-30 |
| 378 | 2023-10-18 | 716,434,900 | -385,000 | 89.5544 | 800,000,000 | 2023-09-30 |
| 379 | 2023-10-17 | 716,819,900 | 230,000 | 89.6025 | 800,000,000 | 2023-09-30 |
| 380 | 2023-10-16 | 716,589,900 | 525,000 | 89.5737 | 800,000,000 | 2023-09-30 |
| 381 | 2023-10-13 | 716,064,900 | 490,000 | 89.5081 | 800,000,000 | 2023-09-30 |
| 382 | 2023-10-12 | 715,574,900 | -420,000 | 89.4469 | 800,000,000 | 2023-09-30 |
| 383 | 2023-10-11 | 715,994,900 | 25,000 | 89.4994 | 800,000,000 | 2023-09-30 |
| 384 | 2023-10-10 | 715,969,900 | 150,000 | 89.4962 | 800,000,000 | 2023-09-30 |
| 385 | 2023-10-09 | 715,819,900 | 665,000 | 89.4775 | 800,000,000 | 2023-09-30 |
| 386 | 2023-10-06 | 715,154,900 | 265,000 | 89.3944 | 800,000,000 | 2023-09-30 |
| 387 | 2023-10-05 | 714,889,900 | 385,000 | 89.3612 | 800,000,000 | 2023-09-30 |
| 388 | 2023-10-04 | 714,504,900 | -5,000 | 89.3131 | 800,000,000 | 2023-09-30 |
| 389 | 2023-10-03 | 714,509,900 | 285,000 | 89.3137 | 800,000,000 | 2023-09-30 |
| 390 | 2023-09-29 | 714,224,900 | 295,000 | 89.2781 | 800,000,000 | 2023-08-31 |
| 391 | 2023-09-28 | 713,929,900 | -340,000 | 89.2412 | 800,000,000 | 2023-08-31 |
| 392 | 2023-09-27 | 714,269,900 | -300,000 | 89.2837 | 800,000,000 | 2023-08-31 |
| 393 | 2023-09-26 | 714,569,900 | 210,000 | 89.3212 | 800,000,000 | 2023-08-31 |
| 394 | 2023-09-25 | 714,359,900 | -5,000 | 89.2950 | 800,000,000 | 2023-08-31 |
| 395 | 2023-09-22 | 714,364,900 | 250,000 | 89.2956 | 800,000,000 | 2023-08-31 |
| 396 | 2023-09-21 | 714,114,900 | 525,000 | 89.2644 | 800,000,000 | 2023-08-31 |
| 397 | 2023-09-20 | 713,589,900 | -155,000 | 89.1987 | 800,000,000 | 2023-08-31 |
| 398 | 2023-09-19 | 713,744,900 | 70,000 | 89.2181 | 800,000,000 | 2023-08-31 |
| 399 | 2023-09-18 | 713,674,900 | 475,000 | 89.2094 | 800,000,000 | 2023-08-31 |
| 400 | 2023-09-15 | 713,199,900 | 110,000 | 89.1500 | 800,000,000 | 2023-08-31 |
| 401 | 2023-09-14 | 713,089,900 | -120,000 | 89.1362 | 800,000,000 | 2023-08-31 |
| 402 | 2023-09-13 | 713,209,900 | 810,000 | 89.1512 | 800,000,000 | 2023-08-31 |
| 403 | 2023-09-12 | 712,399,900 | 370,000 | 89.0500 | 800,000,000 | 2023-08-31 |
| 404 | 2023-09-11 | 712,029,900 | 915,000 | 89.0037 | 800,000,000 | 2023-08-31 |
| 405 | 2023-09-07 | 711,114,900 | 565,000 | 88.8894 | 800,000,000 | 2023-08-31 |
| 406 | 2023-09-06 | 710,549,900 | 775,000 | 88.8187 | 800,000,000 | 2023-08-31 |
| 407 | 2023-09-05 | 709,774,900 | 3,970,000 | 88.7219 | 800,000,000 | 2023-08-31 |
| 408 | 2023-09-04 | 705,804,900 | 795,000 | 88.2256 | 800,000,000 | 2023-08-31 |
| 409 | 2023-08-31 | 705,009,900 | -6,505,000 | 88.1262 | 800,000,000 | 2023-08-31 |
| 410 | 2023-08-30 | 711,514,900 | 6,705,000 | 88.9394 | 800,000,000 | 2023-07-31 |
| 411 | 2023-08-29 | 704,809,900 | 850,000 | 88.1012 | 800,000,000 | 2023-07-31 |
| 412 | 2023-08-28 | 703,959,900 | 425,000 | 87.9950 | 800,000,000 | 2023-07-31 |
| 413 | 2023-08-25 | 703,534,900 | 2,610,000 | 87.9419 | 800,000,000 | 2023-07-31 |
| 414 | 2023-08-24 | 700,924,900 | 505,000 | 87.6156 | 800,000,000 | 2023-07-31 |
| 415 | 2023-08-23 | 700,419,900 | -2,615,000 | 87.5525 | 800,000,000 | 2023-07-31 |
| 416 | 2023-08-22 | 703,034,900 | -170,000 | 87.8794 | 800,000,000 | 2023-07-31 |
| 417 | 2023-08-21 | 703,204,900 | 45,000 | 87.9006 | 800,000,000 | 2023-07-31 |
| 418 | 2023-08-18 | 703,159,900 | 1,305,000 | 87.8950 | 800,000,000 | 2023-07-31 |
| 419 | 2023-08-17 | 701,854,900 | 50,000 | 87.7319 | 800,000,000 | 2023-07-31 |
| 420 | 2023-08-16 | 701,804,900 | -2,685,000 | 87.7256 | 800,000,000 | 2023-07-31 |
| 421 | 2023-08-15 | 704,489,900 | -7,810,000 | 88.0612 | 800,000,000 | 2023-07-31 |
| 422 | 2023-08-14 | 712,299,900 | 4,585,000 | 89.0375 | 800,000,000 | 2023-07-31 |
| 423 | 2023-08-11 | 707,714,900 | 13,240,000 | 88.4644 | 800,000,000 | 2023-07-31 |
| 424 | 2023-08-10 | 694,474,900 | -4,020,000 | 86.8094 | 800,000,000 | 2023-07-31 |
| 425 | 2023-08-09 | 698,494,900 | -745,000 | 87.3119 | 800,000,000 | 2023-07-31 |
| 426 | 2023-08-08 | 699,239,900 | -21,150,000 | 87.4050 | 800,000,000 | 2023-07-31 |
| 427 | 2023-08-07 | 720,389,900 | -16,650,000 | 90.0487 | 800,000,000 | 2023-07-31 |
| 428 | 2023-08-04 | 737,039,900 | -1,110,000 | 92.1300 | 800,000,000 | 2023-07-31 |
| 429 | 2023-08-03 | 738,149,900 | 1,930,000 | 92.2687 | 800,000,000 | 2023-07-31 |
| 430 | 2023-08-02 | 736,219,900 | -1,610,000 | 92.0275 | 800,000,000 | 2023-07-31 |
| 431 | 2023-08-01 | 737,829,900 | 2,630,000 | 92.2287 | 800,000,000 | 2023-07-31 |
| 432 | 2023-07-31 | 735,199,900 | 5,060,000 | 91.9000 | 800,000,000 | 2023-07-31 |
| 433 | 2023-07-28 | 730,139,900 | 2,485,000 | 91.2675 | 800,000,000 | 2023-06-30 |
| 434 | 2023-07-27 | 727,654,900 | -1,020,000 | 90.9569 | 800,000,000 | 2023-06-30 |
| 435 | 2023-07-26 | 728,674,900 | -780,000 | 91.0844 | 800,000,000 | 2023-06-30 |
| 436 | 2023-07-25 | 729,454,900 | -715,000 | 91.1819 | 800,000,000 | 2023-06-30 |
| 437 | 2023-07-24 | 730,169,900 | -2,460,000 | 91.2712 | 800,000,000 | 2023-06-30 |
| 438 | 2023-07-21 | 732,629,900 | -30,315,000 | 91.5787 | 800,000,000 | 2023-06-30 |
| 439 | 2023-07-20 | 762,944,900 | 105,000 | 95.3681 | 800,000,000 | 2023-06-30 |
| 440 | 2023-07-19 | 762,839,900 | -1,115,000 | 95.3550 | 800,000,000 | 2023-06-30 |
| 441 | 2023-07-18 | 763,954,900 | -785,000 | 95.4944 | 800,000,000 | 2023-06-30 |
| 442 | 2023-07-14 | 764,739,900 | 1,320,000 | 95.5925 | 800,000,000 | 2023-06-30 |
| 443 | 2023-07-13 | 763,419,900 | -210,000 | 95.4275 | 800,000,000 | 2023-06-30 |
| 444 | 2023-07-12 | 763,629,900 | 1,410,000 | 95.4537 | 800,000,000 | 2023-06-30 |
| 445 | 2023-07-11 | 762,219,900 | 2,565,000 | 95.2775 | 800,000,000 | 2023-06-30 |
| 446 | 2023-07-10 | 759,654,900 | 620,000 | 94.9569 | 800,000,000 | 2023-06-30 |
| 447 | 2023-07-07 | 759,034,900 | -530,000 | 94.8794 | 800,000,000 | 2023-06-30 |
| 448 | 2023-07-06 | 759,564,900 | -2,290,000 | 94.9456 | 800,000,000 | 2023-06-30 |
| 449 | 2023-07-05 | 761,854,900 | -760,000 | 95.2319 | 800,000,000 | 2023-06-30 |
| 450 | 2023-07-04 | 762,614,900 | -270,000 | 95.3269 | 800,000,000 | 2023-06-30 |
| 451 | 2023-07-03 | 762,884,900 | 195,000 | 95.3606 | 800,000,000 | 2023-06-30 |
| 452 | 2023-06-30 | 762,689,900 | -1,725,000 | 95.3362 | 800,000,000 | 2023-06-30 |
| 453 | 2023-06-29 | 764,414,900 | -140,000 | 95.5519 | 800,000,000 | 2023-05-31 |
| 454 | 2023-06-28 | 764,554,900 | 755,000 | 95.5694 | 800,000,000 | 2023-05-31 |
| 455 | 2023-06-27 | 763,799,900 | 540,000 | 95.4750 | 800,000,000 | 2023-05-31 |
| 456 | 2023-06-26 | 763,259,900 | 790,000 | 95.4075 | 800,000,000 | 2023-05-31 |
| 457 | 2023-06-23 | 762,469,900 | 150,000 | 95.3087 | 800,000,000 | 2023-05-31 |
| 458 | 2023-06-21 | 762,319,900 | 440,000 | 95.2900 | 800,000,000 | 2023-05-31 |
| 459 | 2023-06-20 | 761,879,900 | -865,000 | 95.2350 | 800,000,000 | 2023-05-31 |
| 460 | 2023-06-19 | 762,744,900 | -170,000 | 95.3431 | 800,000,000 | 2023-05-31 |
| 461 | 2023-06-16 | 762,914,900 | -2,410,000 | 95.3644 | 800,000,000 | 2023-05-31 |
| 462 | 2023-06-15 | 765,324,900 | 2,285,000 | 95.6656 | 800,000,000 | 2023-05-31 |
| 463 | 2023-06-14 | 763,039,900 | 855,000 | 95.3800 | 800,000,000 | 2023-05-31 |
| 464 | 2023-06-13 | 762,184,900 | 50,000 | 95.2731 | 800,000,000 | 2023-05-31 |
| 465 | 2023-06-12 | 762,134,900 | -1,890,000 | 95.2669 | 800,000,000 | 2023-05-31 |
| 466 | 2023-06-09 | 764,024,900 | -160,000 | 95.5031 | 800,000,000 | 2023-05-31 |
| 467 | 2023-06-08 | 764,184,900 | -205,000 | 95.5231 | 800,000,000 | 2023-05-31 |
| 468 | 2023-06-07 | 764,389,900 | -990,000 | 95.5487 | 800,000,000 | 2023-05-31 |
| 469 | 2023-06-06 | 765,379,900 | 735,000 | 95.6725 | 800,000,000 | 2023-05-31 |
| 470 | 2023-06-05 | 764,644,900 | 355,000 | 95.5806 | 800,000,000 | 2023-05-31 |
| 471 | 2023-06-02 | 764,289,900 | 355,000 | 95.5362 | 800,000,000 | 2023-05-31 |
| 472 | 2023-06-01 | 763,934,900 | 2,595,000 | 95.4919 | 800,000,000 | 2023-05-31 |
| 473 | 2023-05-31 | 761,339,900 | -765,000 | 95.1675 | 800,000,000 | 2023-05-31 |
| 474 | 2023-05-30 | 762,104,900 | 585,000 | 95.2631 | 800,000,000 | 2023-04-30 |
| 475 | 2023-05-29 | 761,519,900 | -95,000 | 95.1900 | 800,000,000 | 2023-04-30 |
| 476 | 2023-05-25 | 761,614,900 | 85,000 | 95.2019 | 800,000,000 | 2023-04-30 |
| 477 | 2023-05-24 | 761,529,900 | -475,000 | 95.1912 | 800,000,000 | 2023-04-30 |
| 478 | 2023-05-23 | 762,004,900 | 260,000 | 95.2506 | 800,000,000 | 2023-04-30 |
| 479 | 2023-05-22 | 761,744,900 | 1,060,000 | 95.2181 | 800,000,000 | 2023-04-30 |
| 480 | 2023-05-19 | 760,684,900 | 105,000 | 95.0856 | 800,000,000 | 2023-04-30 |
| 481 | 2023-05-18 | 760,579,900 | 5,595,000 | 95.0725 | 800,000,000 | 2023-04-30 |
| 482 | 2023-05-17 | 754,984,900 | -2,455,000 | 94.3731 | 800,000,000 | 2023-04-30 |
| 483 | 2023-05-16 | 757,439,900 | -250,000 | 94.6800 | 800,000,000 | 2023-04-30 |
| 484 | 2023-05-15 | 757,689,900 | -2,020,000 | 94.7112 | 800,000,000 | 2023-04-30 |
| 485 | 2023-05-12 | 759,709,900 | -490,000 | 94.9637 | 800,000,000 | 2023-04-30 |
| 486 | 2023-05-11 | 760,199,900 | 255,000 | 95.0250 | 800,000,000 | 2023-04-30 |
| 487 | 2023-05-10 | 759,944,900 | 220,000 | 94.9931 | 800,000,000 | 2023-04-30 |
| 488 | 2023-05-09 | 759,724,900 | -2,090,000 | 94.9656 | 800,000,000 | 2023-04-30 |
| 489 | 2023-05-08 | 761,814,900 | 1,235,000 | 95.2269 | 800,000,000 | 2023-04-30 |
| 490 | 2023-05-05 | 760,579,900 | 4,525,000 | 95.0725 | 800,000,000 | 2023-04-30 |
| 491 | 2023-05-04 | 756,054,900 | -2,695,000 | 94.5069 | 800,000,000 | 2023-04-30 |
| 492 | 2023-05-03 | 758,749,900 | 1,550,000 | 94.8437 | 800,000,000 | 2023-04-30 |
| 493 | 2023-05-02 | 757,199,900 | 175,000 | 94.6500 | 800,000,000 | 2023-04-30 |
| 494 | 2023-04-28 | 757,024,900 | -2,120,000 | 94.6281 | 800,000,000 | 2023-03-31 |
| 495 | 2023-04-27 | 759,144,900 | 350,000 | 94.8931 | 800,000,000 | 2023-03-31 |
| 496 | 2023-04-26 | 758,794,900 | -140,000 | 94.8494 | 800,000,000 | 2023-03-31 |
| 497 | 2023-04-25 | 758,934,900 | -850,000 | 94.8669 | 800,000,000 | 2023-03-31 |
| 498 | 2023-04-24 | 759,784,900 | 210,000 | 94.9731 | 800,000,000 | 2023-03-31 |
| 499 | 2023-04-21 | 759,574,900 | -120,000 | 94.9469 | 800,000,000 | 2023-03-31 |
| 500 | 2023-04-20 | 759,694,900 | -45,000 | 94.9619 | 800,000,000 | 2023-03-31 |
| 501 | 2023-04-19 | 759,739,900 | -105,000 | 94.9675 | 800,000,000 | 2023-03-31 |
| 502 | 2023-04-18 | 759,844,900 | -2,515,000 | 94.9806 | 800,000,000 | 2023-03-31 |
| 503 | 2023-04-17 | 762,359,900 | 20,000 | 95.2950 | 800,000,000 | 2023-03-31 |
| 504 | 2023-04-14 | 762,339,900 | 55,000 | 95.2925 | 800,000,000 | 2023-03-31 |
| 505 | 2023-04-13 | 762,284,900 | 1,525,000 | 95.2856 | 800,000,000 | 2023-03-31 |
| 506 | 2023-04-12 | 760,759,900 | -405,000 | 95.0950 | 800,000,000 | 2023-03-31 |
| 507 | 2023-04-11 | 761,164,900 | -1,335,000 | 95.1456 | 800,000,000 | 2023-03-31 |
| 508 | 2023-04-06 | 762,499,900 | 1,005,000 | 95.3125 | 800,000,000 | 2023-03-31 |
| 509 | 2023-04-04 | 761,494,900 | 1,545,000 | 95.1869 | 800,000,000 | 2023-03-31 |
| 510 | 2023-04-03 | 759,949,900 | -500,000 | 94.9937 | 800,000,000 | 2023-03-31 |
| 511 | 2023-03-31 | 760,449,900 | 4,659,150 | 95.0562 | 800,000,000 | 2023-03-31 |
| 512 | 2023-03-30 | 755,790,750 | -3,565,000 | 94.4738 | 800,000,000 | 2023-02-28 |
| 513 | 2023-03-29 | 759,355,750 | -295,000 | 94.9195 | 800,000,000 | 2023-02-28 |
| 514 | 2023-03-28 | 759,650,750 | -15,000 | 94.9563 | 800,000,000 | 2023-02-28 |
| 515 | 2023-03-27 | 759,665,750 | -1,260,000 | 94.9582 | 800,000,000 | 2023-02-28 |
| 516 | 2023-03-24 | 760,925,750 | 29,260,000 | 95.1157 | 800,000,000 | 2023-02-28 |
| 517 | 2023-03-23 | 731,665,750 | 1,335,000 | 91.4582 | 800,000,000 | 2023-02-28 |
| 518 | 2023-03-22 | 730,330,750 | 1,160,000 | 91.2913 | 800,000,000 | 2023-02-28 |
| 519 | 2023-03-21 | 729,170,750 | 2,980,000 | 91.1463 | 800,000,000 | 2023-02-28 |
| 520 | 2023-03-20 | 726,190,750 | 1,255,000 | 90.7738 | 800,000,000 | 2023-02-28 |
| 521 | 2023-03-17 | 724,935,750 | -610,000 | 90.6170 | 800,000,000 | 2023-02-28 |
| 522 | 2023-03-16 | 725,545,750 | -425,000 | 90.6932 | 800,000,000 | 2023-02-28 |
| 523 | 2023-03-15 | 725,970,750 | -870,000 | 90.7463 | 800,000,000 | 2023-02-28 |
| 524 | 2023-03-14 | 726,840,750 | -6,294,150 | 90.8551 | 800,000,000 | 2023-02-28 |
| 525 | 2023-03-13 | 733,134,900 | 1,425,000 | 91.6419 | 800,000,000 | 2023-02-28 |
| 526 | 2023-03-10 | 731,709,900 | 480,000 | 91.4637 | 800,000,000 | 2023-02-28 |
| 527 | 2023-03-09 | 731,229,900 | -1,015,000 | 91.4037 | 800,000,000 | 2023-02-28 |
| 528 | 2023-03-08 | 732,244,900 | 455,000 | 91.5306 | 800,000,000 | 2023-02-28 |
| 529 | 2023-03-07 | 731,789,900 | 900,000 | 91.4737 | 800,000,000 | 2023-02-28 |
| 530 | 2023-03-06 | 730,889,900 | -2,565,000 | 91.3612 | 800,000,000 | 2023-02-28 |
| 531 | 2023-03-03 | 733,454,900 | -1,270,000 | 91.6819 | 800,000,000 | 2023-02-28 |
| 532 | 2023-03-02 | 734,724,900 | -235,000 | 91.8406 | 800,000,000 | 2023-02-28 |
| 533 | 2023-03-01 | 734,959,900 | 70,000 | 91.8700 | 800,000,000 | 2023-02-28 |
| 534 | 2023-02-28 | 734,889,900 | 690,000 | 91.8612 | 800,000,000 | 2023-02-28 |
| 535 | 2023-02-27 | 734,199,900 | 385,000 | 91.7750 | 800,000,000 | 2023-01-31 |
| 536 | 2023-02-24 | 733,814,900 | 410,000 | 91.7269 | 800,000,000 | 2023-01-31 |
| 537 | 2023-02-23 | 733,404,900 | 2,425,000 | 91.6756 | 800,000,000 | 2023-01-31 |
| 538 | 2023-02-22 | 730,979,900 | 550,000 | 91.3725 | 800,000,000 | 2023-01-31 |
| 539 | 2023-02-21 | 730,429,900 | -5,335,000 | 91.3037 | 800,000,000 | 2023-01-31 |
| 540 | 2023-02-20 | 735,764,900 | -1,830,000 | 91.9706 | 800,000,000 | 2023-01-31 |
| 541 | 2023-02-17 | 737,594,900 | -1,415,000 | 92.1994 | 800,000,000 | 2023-01-31 |
| 542 | 2023-02-16 | 739,009,900 | 2,760,000 | 92.3762 | 800,000,000 | 2023-01-31 |
| 543 | 2023-02-15 | 736,249,900 | 935,000 | 92.0312 | 800,000,000 | 2023-01-31 |
| 544 | 2023-02-14 | 735,314,900 | -3,360,000 | 91.9144 | 800,000,000 | 2023-01-31 |
| 545 | 2023-02-13 | 738,674,900 | -150,000 | 92.3344 | 800,000,000 | 2023-01-31 |
| 546 | 2023-02-10 | 738,824,900 | 1,255,000 | 92.3531 | 800,000,000 | 2023-01-31 |
| 547 | 2023-02-09 | 737,569,900 | 1,510,000 | 92.1962 | 800,000,000 | 2023-01-31 |
| 548 | 2023-02-08 | 736,059,900 | 310,000 | 92.0075 | 800,000,000 | 2023-01-31 |
| 549 | 2023-02-07 | 735,749,900 | -1,990,000 | 91.9687 | 800,000,000 | 2023-01-31 |
| 550 | 2023-02-06 | 737,739,900 | -450,000 | 92.2175 | 800,000,000 | 2023-01-31 |
| 551 | 2023-02-03 | 738,189,900 | -615,000 | 92.2737 | 800,000,000 | 2023-01-31 |
| 552 | 2023-02-02 | 738,804,900 | -820,000 | 92.3506 | 800,000,000 | 2023-01-31 |
| 553 | 2023-02-01 | 739,624,900 | -860,000 | 92.4531 | 800,000,000 | 2023-01-31 |
| 554 | 2023-01-31 | 740,484,900 | -140,000 | 92.5606 | 800,000,000 | 2023-01-31 |
| 555 | 2023-01-30 | 740,624,900 | 15,000 | 92.5781 | 800,000,000 | 2022-12-31 |
| 556 | 2023-01-27 | 740,609,900 | 18,232,000 | 92.5762 | 800,000,000 | 2022-12-31 |
| 557 | 2023-01-26 | 722,377,900 | -415,000 | 90.2972 | 800,000,000 | 2022-12-31 |
| 558 | 2023-01-20 | 722,792,900 | -1,895,000 | 90.3491 | 800,000,000 | 2022-12-31 |
| 559 | 2023-01-19 | 724,687,900 | 40,295,000 | 90.5860 | 800,000,000 | 2022-12-31 |
| 560 | 2023-01-18 | 684,392,900 | 29,955,000 | 85.5491 | 800,000,000 | 2022-12-31 |
| 561 | 2023-01-17 | 654,437,900 | -530,000 | 81.8047 | 800,000,000 | 2022-12-31 |
| 562 | 2023-01-16 | 654,967,900 | -265,000 | 81.8710 | 800,000,000 | 2022-12-31 |
| 563 | 2023-01-13 | 655,232,900 | 435,000 | 81.9041 | 800,000,000 | 2022-12-31 |
| 564 | 2023-01-12 | 654,797,900 | 0 | 81.8497 | 800,000,000 | 2022-12-31 |
| 565 | 2023-01-11 | 654,797,900 | 180,000 | 81.8497 | 800,000,000 | 2022-12-31 |
| 566 | 2023-01-10 | 654,617,900 | -445,000 | 81.8272 | 800,000,000 | 2022-12-31 |
| 567 | 2023-01-09 | 655,062,900 | 80,000 | 81.8829 | 800,000,000 | 2022-12-31 |
| 568 | 2023-01-06 | 654,982,900 | -50,000 | 81.8729 | 800,000,000 | 2022-12-31 |
| 569 | 2023-01-05 | 655,032,900 | 320,000 | 81.8791 | 800,000,000 | 2022-12-31 |
| 570 | 2023-01-04 | 654,712,900 | -68,245,000 | 81.8391 | 800,000,000 | 2022-12-31 |
| 571 | 2023-01-03 | 722,957,900 | 765,000 | 90.3697 | 800,000,000 | 2022-12-31 |
| 572 | 2022-12-30 | 722,192,900 | 250,000 | 90.2741 | 800,000,000 | 2022-11-30 |
| 573 | 2022-12-29 | 721,942,900 | 39,940,000 | 90.2429 | 800,000,000 | 2022-11-30 |
| 574 | 2022-12-28 | 682,002,900 | 40,400,000 | 85.2504 | 800,000,000 | 2022-11-30 |
| 575 | 2022-12-23 | 641,602,900 | 20,680,000 | 80.2004 | 800,000,000 | 2022-11-30 |
| 576 | 2022-12-22 | 620,922,900 | 255,000 | 77.6154 | 800,000,000 | 2022-11-30 |
| 577 | 2022-12-21 | 620,667,900 | 100,000 | 77.5835 | 800,000,000 | 2022-11-30 |
| 578 | 2022-12-20 | 620,567,900 | 410,000 | 77.5710 | 800,000,000 | 2022-11-30 |
| 579 | 2022-12-19 | 620,157,900 | 615,000 | 77.5197 | 800,000,000 | 2022-11-30 |
| 580 | 2022-12-16 | 619,542,900 | 570,000 | 77.4429 | 800,000,000 | 2022-11-30 |
| 581 | 2022-12-15 | 618,972,900 | -70,617,000 | 77.3716 | 800,000,000 | 2022-11-30 |
| 582 | 2022-12-14 | 689,589,900 | 65,000 | 86.1987 | 800,000,000 | 2022-11-30 |
| 583 | 2022-12-13 | 689,524,900 | -49,720,000 | 86.1906 | 800,000,000 | 2022-11-30 |
| 584 | 2022-12-12 | 739,244,900 | 5,000 | 92.4056 | 800,000,000 | 2022-11-30 |
| 585 | 2022-12-09 | 739,239,900 | 490,000 | 92.4050 | 800,000,000 | 2022-11-30 |
| 586 | 2022-12-08 | 738,749,900 | -205,000 | 92.3437 | 800,000,000 | 2022-11-30 |
| 587 | 2022-12-07 | 738,954,900 | 375,000 | 92.3694 | 800,000,000 | 2022-11-30 |
| 588 | 2022-12-06 | 738,579,900 | 55,000 | 92.3225 | 800,000,000 | 2022-11-30 |
| 589 | 2022-12-05 | 738,524,900 | 100,000 | 92.3156 | 800,000,000 | 2022-11-30 |
| 590 | 2022-12-02 | 738,424,900 | 0 | 92.3031 | 800,000,000 | 2022-11-30 |
| 591 | 2022-12-01 | 738,424,900 | 25,000 | 92.3031 | 800,000,000 | 2022-11-30 |
| 592 | 2022-11-30 | 738,399,900 | -45,000 | 92.3000 | 800,000,000 | 2022-11-30 |
| 593 | 2022-11-29 | 738,444,900 | 0 | 92.3056 | 800,000,000 | 2022-10-31 |
| 594 | 2022-11-28 | 738,444,900 | -5,000 | 92.3056 | 800,000,000 | 2022-10-31 |
| 595 | 2022-11-25 | 738,449,900 | 0 | 92.3062 | 800,000,000 | 2022-10-31 |
| 596 | 2022-11-24 | 738,449,900 | 0 | 92.3062 | 800,000,000 | 2022-10-31 |
| 597 | 2022-11-23 | 738,449,900 | 10,000 | 92.3062 | 800,000,000 | 2022-10-31 |
| 598 | 2022-11-22 | 738,439,900 | 0 | 92.3050 | 800,000,000 | 2022-10-31 |
| 599 | 2022-11-21 | 738,439,900 | 50,000 | 92.3050 | 800,000,000 | 2022-10-31 |
| 600 | 2022-11-18 | 738,389,900 | 0 | 92.2987 | 800,000,000 | 2022-10-31 |
| 601 | 2022-11-17 | 738,389,900 | 55,000 | 92.2987 | 800,000,000 | 2022-10-31 |
| 602 | 2022-11-16 | 738,334,900 | 155,000 | 92.2919 | 800,000,000 | 2022-10-31 |
| 603 | 2022-11-15 | 738,179,900 | 0 | 92.2725 | 800,000,000 | 2022-10-31 |
| 604 | 2022-11-14 | 738,179,900 | 0 | 92.2725 | 800,000,000 | 2022-10-31 |
| 605 | 2022-11-11 | 738,179,900 | 0 | 92.2725 | 800,000,000 | 2022-10-31 |
| 606 | 2022-11-10 | 738,179,900 | 50,000 | 92.2725 | 800,000,000 | 2022-10-31 |
| 607 | 2022-11-09 | 738,129,900 | 610,000 | 92.2662 | 800,000,000 | 2022-10-31 |
| 608 | 2022-11-08 | 737,519,900 | 10,000 | 92.1900 | 800,000,000 | 2022-10-31 |
| 609 | 2022-11-07 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 610 | 2022-11-04 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 611 | 2022-11-03 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 612 | 2022-11-02 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 613 | 2022-11-01 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 614 | 2022-10-31 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-10-31 |
| 615 | 2022-10-28 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 616 | 2022-10-27 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 617 | 2022-10-26 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 618 | 2022-10-25 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 619 | 2022-10-24 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 620 | 2022-10-21 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 621 | 2022-10-20 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 622 | 2022-10-19 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 623 | 2022-10-18 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 624 | 2022-10-17 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 625 | 2022-10-14 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 626 | 2022-10-13 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 627 | 2022-10-12 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 628 | 2022-10-11 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 629 | 2022-10-10 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 630 | 2022-10-07 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 631 | 2022-10-06 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 632 | 2022-10-05 | 737,509,900 | 0 | 92.1887 | 800,000,000 | 2022-09-30 |
| 633 | 2022-10-03 | 737,509,900 | 35,000 | 92.1887 | 800,000,000 | 2022-09-30 |
| 634 | 2022-09-30 | 737,474,900 | 25,000 | 92.1844 | 800,000,000 | 2022-09-30 |
| 635 | 2022-09-29 | 737,449,900 | 15,000 | 92.1812 | 800,000,000 | 2022-08-31 |
| 636 | 2022-09-28 | 737,434,900 | 275,000 | 92.1794 | 800,000,000 | 2022-08-31 |
| 637 | 2022-09-27 | 737,159,900 | 25,000 | 92.1450 | 800,000,000 | 2022-08-31 |
| 638 | 2022-09-26 | 737,134,900 | 0 | 92.1419 | 800,000,000 | 2022-08-31 |
| 639 | 2022-09-23 | 737,134,900 | -30,000 | 92.1419 | 800,000,000 | 2022-08-31 |
| 640 | 2022-09-22 | 737,164,900 | -380,000 | 92.1456 | 800,000,000 | 2022-08-31 |
| 641 | 2022-09-21 | 737,544,900 | 785,000 | 92.1931 | 800,000,000 | 2022-08-31 |
| 642 | 2022-09-20 | 736,759,900 | -25,000 | 92.0950 | 800,000,000 | 2022-08-31 |
| 643 | 2022-09-19 | 736,784,900 | -70,000 | 92.0981 | 800,000,000 | 2022-08-31 |
| 644 | 2022-09-16 | 736,854,900 | 240,000 | 92.1069 | 800,000,000 | 2022-08-31 |
| 645 | 2022-09-15 | 736,614,900 | 0 | 92.0769 | 800,000,000 | 2022-08-31 |
| 646 | 2022-09-14 | 736,614,900 | 20,000 | 92.0769 | 800,000,000 | 2022-08-31 |
| 647 | 2022-09-13 | 736,594,900 | 0 | 92.0744 | 800,000,000 | 2022-08-31 |
| 648 | 2022-09-09 | 736,594,900 | 0 | 92.0744 | 800,000,000 | 2022-08-31 |
| 649 | 2022-09-08 | 736,594,900 | 10,000 | 92.0744 | 800,000,000 | 2022-08-31 |
| 650 | 2022-09-07 | 736,584,900 | 75,000 | 92.0731 | 800,000,000 | 2022-08-31 |
| 651 | 2022-09-06 | 736,509,900 | 0 | 92.0637 | 800,000,000 | 2022-08-31 |
| 652 | 2022-09-05 | 736,509,900 | 0 | 92.0637 | 800,000,000 | 2022-08-31 |
| 653 | 2022-09-02 | 736,509,900 | 100,000 | 92.0637 | 800,000,000 | 2022-08-31 |
| 654 | 2022-09-01 | 736,409,900 | 15,000 | 92.0512 | 800,000,000 | 2022-08-31 |
| 655 | 2022-08-31 | 736,394,900 | 95,000 | 92.0494 | 800,000,000 | 2022-08-31 |
| 656 | 2022-08-30 | 736,299,900 | 0 | 92.0375 | 800,000,000 | 2022-07-31 |
| 657 | 2022-08-29 | 736,299,900 | 5,000 | 92.0375 | 800,000,000 | 2022-07-31 |
| 658 | 2022-08-26 | 736,294,900 | 0 | 92.0369 | 800,000,000 | 2022-07-31 |
| 659 | 2022-08-25 | 736,294,900 | 0 | 92.0369 | 800,000,000 | 2022-07-31 |
| 660 | 2022-08-24 | 736,294,900 | 0 | 92.0369 | 800,000,000 | 2022-07-31 |
| 661 | 2022-08-23 | 736,294,900 | 0 | 92.0369 | 800,000,000 | 2022-07-31 |
| 662 | 2022-08-22 | 736,294,900 | -25,000 | 92.0369 | 800,000,000 | 2022-07-31 |
| 663 | 2022-08-19 | 736,319,900 | 15,000 | 92.0400 | 800,000,000 | 2022-07-31 |
| 664 | 2022-08-18 | 736,304,900 | 55,000 | 92.0381 | 800,000,000 | 2022-07-31 |
| 665 | 2022-08-17 | 736,249,900 | 0 | 92.0312 | 800,000,000 | 2022-07-31 |
| 666 | 2022-08-16 | 736,249,900 | 0 | 92.0312 | 800,000,000 | 2022-07-31 |
| 667 | 2022-08-15 | 736,249,900 | -5,000 | 92.0312 | 800,000,000 | 2022-07-31 |
| 668 | 2022-08-12 | 736,254,900 | 0 | 92.0319 | 800,000,000 | 2022-07-31 |
| 669 | 2022-08-11 | 736,254,900 | 0 | 92.0319 | 800,000,000 | 2022-07-31 |
| 670 | 2022-08-10 | 736,254,900 | 300,000 | 92.0319 | 800,000,000 | 2022-07-31 |
| 671 | 2022-08-09 | 735,954,900 | 200,000 | 91.9944 | 800,000,000 | 2022-07-31 |
| 672 | 2022-08-08 | 735,754,900 | 5,000 | 91.9694 | 800,000,000 | 2022-07-31 |
| 673 | 2022-08-05 | 735,749,900 | 0 | 91.9687 | 800,000,000 | 2022-07-31 |
| 674 | 2022-08-04 | 735,749,900 | 490,000 | 91.9687 | 800,000,000 | 2022-07-31 |
| 675 | 2022-08-03 | 735,259,900 | 0 | 91.9075 | 800,000,000 | 2022-07-31 |
| 676 | 2022-08-02 | 735,259,900 | 0 | 91.9075 | 800,000,000 | 2022-07-31 |
| 677 | 2022-08-01 | 735,259,900 | 0 | 91.9075 | 800,000,000 | 2022-07-31 |
| 678 | 2022-07-29 | 735,259,900 | 0 | 91.9075 | 800,000,000 | 2022-06-30 |
| 679 | 2022-07-28 | 735,259,900 | -10,000 | 91.9075 | 800,000,000 | 2022-06-30 |
| 680 | 2022-07-27 | 735,269,900 | 50,000 | 91.9087 | 800,000,000 | 2022-06-30 |
| 681 | 2022-07-26 | 735,219,900 | 0 | 91.9025 | 800,000,000 | 2022-06-30 |
| 682 | 2022-07-25 | 735,219,900 | 10,000 | 91.9025 | 800,000,000 | 2022-06-30 |
| 683 | 2022-07-22 | 735,209,900 | 85,000 | 91.9012 | 800,000,000 | 2022-06-30 |
| 684 | 2022-07-21 | 735,124,900 | 1,075,000 | 91.8906 | 800,000,000 | 2022-06-30 |
| 685 | 2022-07-20 | 734,049,900 | 0 | 91.7562 | 800,000,000 | 2022-06-30 |
| 686 | 2022-07-19 | 734,049,900 | 0 | 91.7562 | 800,000,000 | 2022-06-30 |
| 687 | 2022-07-18 | 734,049,900 | 60,000 | 91.7562 | 800,000,000 | 2022-06-30 |
| 688 | 2022-07-15 | 733,989,900 | 10,000 | 91.7487 | 800,000,000 | 2022-06-30 |
| 689 | 2022-07-14 | 733,979,900 | 0 | 91.7475 | 800,000,000 | 2022-06-30 |
| 690 | 2022-07-13 | 733,979,900 | 10,000 | 91.7475 | 800,000,000 | 2022-06-30 |
| 691 | 2022-07-12 | 733,969,900 | 210,000 | 91.7462 | 800,000,000 | 2022-06-30 |
| 692 | 2022-07-11 | 733,759,900 | 0 | 91.7200 | 800,000,000 | 2022-06-30 |
| 693 | 2022-07-08 | 733,759,900 | 1,650,000 | 91.7200 | 800,000,000 | 2022-06-30 |
| 694 | 2022-07-07 | 732,109,900 | 40,000 | 91.5137 | 800,000,000 | 2022-06-30 |
| 695 | 2022-07-06 | 732,069,900 | 0 | 91.5087 | 800,000,000 | 2022-06-30 |
| 696 | 2022-07-05 | 732,069,900 | 0 | 91.5087 | 800,000,000 | 2022-06-30 |
| 697 | 2022-07-04 | 732,069,900 | 0 | 91.5087 | 800,000,000 | 2022-06-30 |
| 698 | 2022-06-30 | 732,069,900 | 0 | 91.5087 | 800,000,000 | 2022-06-30 |
| 699 | 2022-06-29 | 732,069,900 | 0 | 91.5087 | 800,000,000 | 2022-05-31 |
| 700 | 2022-06-28 | 732,069,900 | 30,000 | 91.5087 | 800,000,000 | 2022-05-31 |
| 701 | 2022-06-27 | 732,039,900 | 5,000 | 91.5050 | 800,000,000 | 2022-05-31 |
| 702 | 2022-06-24 | 732,034,900 | 50,000 | 91.5044 | 800,000,000 | 2022-05-31 |
| 703 | 2022-06-23 | 731,984,900 | 100,000 | 91.4981 | 800,000,000 | 2022-05-31 |
| 704 | 2022-06-22 | 731,884,900 | 0 | 91.4856 | 800,000,000 | 2022-05-31 |
| 705 | 2022-06-21 | 731,884,900 | 45,000 | 91.4856 | 800,000,000 | 2022-05-31 |
| 706 | 2022-06-20 | 731,839,900 | 150,000 | 91.4800 | 800,000,000 | 2022-05-31 |
| 707 | 2022-06-17 | 731,689,900 | 140,000 | 91.4612 | 800,000,000 | 2022-05-31 |
| 708 | 2022-06-16 | 731,549,900 | 120,000 | 91.4437 | 800,000,000 | 2022-05-31 |
| 709 | 2022-06-15 | 731,429,900 | 5,000 | 91.4287 | 800,000,000 | 2022-05-31 |
| 710 | 2022-06-14 | 731,424,900 | 200,000 | 91.4281 | 800,000,000 | 2022-05-31 |
| 711 | 2022-06-13 | 731,224,900 | 250,000 | 91.4031 | 800,000,000 | 2022-05-31 |
| 712 | 2022-06-10 | 730,974,900 | 100,000 | 91.3719 | 800,000,000 | 2022-05-31 |
| 713 | 2022-06-09 | 730,874,900 | 0 | 91.3594 | 800,000,000 | 2022-05-31 |
| 714 | 2022-06-08 | 730,874,900 | 200,000 | 91.3594 | 800,000,000 | 2022-05-31 |
| 715 | 2022-06-07 | 730,674,900 | 375,000 | 91.3344 | 800,000,000 | 2022-05-31 |
| 716 | 2022-06-06 | 730,299,900 | 360,000 | 91.2875 | 800,000,000 | 2022-05-31 |
| 717 | 2022-06-02 | 729,939,900 | 100,000 | 91.2425 | 800,000,000 | 2022-05-31 |
| 718 | 2022-06-01 | 729,839,900 | 205,000 | 91.2300 | 800,000,000 | 2022-05-31 |
| 719 | 2022-05-31 | 729,634,900 | 50,000 | 91.2044 | 800,000,000 | 2022-05-31 |
| 720 | 2022-05-30 | 729,584,900 | 100,000 | 91.1981 | 800,000,000 | 2022-04-30 |
| 721 | 2022-05-27 | 729,484,900 | 100,000 | 91.1856 | 800,000,000 | 2022-04-30 |
| 722 | 2022-05-26 | 729,384,900 | 0 | 91.1731 | 800,000,000 | 2022-04-30 |
| 723 | 2022-05-25 | 729,384,900 | 0 | 91.1731 | 800,000,000 | 2022-04-30 |
| 724 | 2022-05-24 | 729,384,900 | 0 | 91.1731 | 800,000,000 | 2022-04-30 |
| 725 | 2022-05-23 | 729,384,900 | 0 | 91.1731 | 800,000,000 | 2022-04-30 |
| 726 | 2022-05-20 | 729,384,900 | 0 | 91.1731 | 800,000,000 | 2022-04-30 |
| 727 | 2022-05-19 | 729,384,900 | 20,000 | 91.1731 | 800,000,000 | 2022-04-30 |
| 728 | 2022-05-18 | 729,364,900 | 0 | 91.1706 | 800,000,000 | 2022-04-30 |
| 729 | 2022-05-17 | 729,364,900 | 0 | 91.1706 | 800,000,000 | 2022-04-30 |
| 730 | 2022-05-16 | 729,364,900 | 0 | 91.1706 | 800,000,000 | 2022-04-30 |
| 731 | 2022-05-13 | 729,364,900 | 0 | 91.1706 | 800,000,000 | 2022-04-30 |
| 732 | 2022-05-12 | 729,364,900 | -250,000 | 91.1706 | 800,000,000 | 2022-04-30 |
| 733 | 2022-05-11 | 729,614,900 | 0 | 91.2019 | 800,000,000 | 2022-04-30 |
| 734 | 2022-05-10 | 729,614,900 | 100,000 | 91.2019 | 800,000,000 | 2022-04-30 |
| 735 | 2022-05-06 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-04-30 |
| 736 | 2022-05-05 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-04-30 |
| 737 | 2022-05-04 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-04-30 |
| 738 | 2022-05-03 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-04-30 |
| 739 | 2022-04-29 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-03-31 |
| 740 | 2022-04-28 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-03-31 |
| 741 | 2022-04-27 | 729,514,900 | 0 | 91.1894 | 800,000,000 | 2022-03-31 |
| 742 | 2022-04-26 | 729,514,900 | 55,000 | 91.1894 | 800,000,000 | 2022-03-31 |
| 743 | 2022-04-25 | 729,459,900 | 30,000 | 91.1825 | 800,000,000 | 2022-03-31 |
| 744 | 2022-04-22 | 729,429,900 | 0 | 91.1787 | 800,000,000 | 2022-03-31 |
| 745 | 2022-04-21 | 729,429,900 | 5,000 | 91.1787 | 800,000,000 | 2022-03-31 |
| 746 | 2022-04-20 | 729,424,900 | -200,000 | 91.1781 | 800,000,000 | 2022-03-31 |
| 747 | 2022-04-19 | 729,624,900 | 20,000 | 91.2031 | 800,000,000 | 2022-03-31 |
| 748 | 2022-04-14 | 729,604,900 | -100,000 | 91.2006 | 800,000,000 | 2022-03-31 |
| 749 | 2022-04-13 | 729,704,900 | 5,000 | 91.2131 | 800,000,000 | 2022-03-31 |
| 750 | 2022-04-12 | 729,699,900 | -4,930,000 | 91.2125 | 800,000,000 | 2022-03-31 |
| 751 | 2022-04-11 | 734,629,900 | -5,000 | 91.8287 | 800,000,000 | 2022-03-31 |
| 752 | 2022-04-08 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 753 | 2022-04-07 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 754 | 2022-04-06 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 755 | 2022-04-04 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 756 | 2022-04-01 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 757 | 2022-03-31 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-03-31 |
| 758 | 2022-03-30 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-02-28 |
| 759 | 2022-03-29 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-02-28 |
| 760 | 2022-03-28 | 734,634,900 | 0 | 91.8294 | 800,000,000 | 2022-02-28 |
| 761 | 2022-03-25 | 734,634,900 | 50,000 | 91.8294 | 800,000,000 | 2022-02-28 |
| 762 | 2022-03-24 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 763 | 2022-03-23 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 764 | 2022-03-22 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 765 | 2022-03-21 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 766 | 2022-03-18 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 767 | 2022-03-17 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 768 | 2022-03-16 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 769 | 2022-03-15 | 734,584,900 | 20,000 | 91.8231 | 800,000,000 | 2022-02-28 |
| 770 | 2022-03-14 | 734,564,900 | -20,000 | 91.8206 | 800,000,000 | 2022-02-28 |
| 771 | 2022-03-11 | 734,584,900 | 0 | 91.8231 | 800,000,000 | 2022-02-28 |
| 772 | 2022-03-10 | 734,584,900 | -5,000 | 91.8231 | 800,000,000 | 2022-02-28 |
| 773 | 2022-03-09 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 774 | 2022-03-08 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 775 | 2022-03-07 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 776 | 2022-03-04 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 777 | 2022-03-03 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 778 | 2022-03-02 | 734,589,900 | 0 | 91.8237 | 800,000,000 | 2022-02-28 |
| 779 | 2022-03-01 | 734,589,900 | -60,000 | 91.8237 | 800,000,000 | 2022-02-28 |
| 780 | 2022-02-28 | 734,649,900 | -150,000 | 91.8312 | 800,000,000 | 2022-02-28 |
| 781 | 2022-02-25 | 734,799,900 | -50,000 | 91.8500 | 800,000,000 | 2022-01-31 |
| 782 | 2022-02-24 | 734,849,900 | 0 | 91.8562 | 800,000,000 | 2022-01-31 |
| 783 | 2022-02-23 | 734,849,900 | -20,000 | 91.8562 | 800,000,000 | 2022-01-31 |
| 784 | 2022-02-22 | 734,869,900 | 0 | 91.8587 | 800,000,000 | 2022-01-31 |
| 785 | 2022-02-21 | 734,869,900 | -105,000 | 91.8587 | 800,000,000 | 2022-01-31 |
| 786 | 2022-02-18 | 734,974,900 | 0 | 91.8719 | 800,000,000 | 2022-01-31 |
| 787 | 2022-02-17 | 734,974,900 | 0 | 91.8719 | 800,000,000 | 2022-01-31 |
| 788 | 2022-02-16 | 734,974,900 | 0 | 91.8719 | 800,000,000 | 2022-01-31 |
| 789 | 2022-02-15 | 734,974,900 | 15,000 | 91.8719 | 800,000,000 | 2022-01-31 |
| 790 | 2022-02-14 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 791 | 2022-02-11 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 792 | 2022-02-10 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 793 | 2022-02-09 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 794 | 2022-02-08 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 795 | 2022-02-07 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 796 | 2022-02-04 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 797 | 2022-01-31 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2022-01-31 |
| 798 | 2022-01-28 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 799 | 2022-01-27 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 800 | 2022-01-26 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 801 | 2022-01-25 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 802 | 2022-01-24 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 803 | 2022-01-21 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 804 | 2022-01-20 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 805 | 2022-01-19 | 734,959,900 | 0 | 91.8700 | 800,000,000 | 2021-12-31 |
| 806 | 2022-01-18 | 734,959,900 | 30,000 | 91.8700 | 800,000,000 | 2021-12-31 |
| 807 | 2022-01-17 | 734,929,900 | 0 | 91.8662 | 800,000,000 | 2021-12-31 |
| 808 | 2022-01-14 | 734,929,900 | -115,000 | 91.8662 | 800,000,000 | 2021-12-31 |
| 809 | 2022-01-13 | 735,044,900 | 0 | 91.8806 | 800,000,000 | 2021-12-31 |
| 810 | 2022-01-12 | 735,044,900 | 0 | 91.8806 | 800,000,000 | 2021-12-31 |
| 811 | 2022-01-11 | 735,044,900 | 15,000 | 91.8806 | 800,000,000 | 2021-12-31 |
| 812 | 2022-01-10 | 735,029,900 | -70,000 | 91.8787 | 800,000,000 | 2021-12-31 |
| 813 | 2022-01-07 | 735,099,900 | 0 | 91.8875 | 800,000,000 | 2021-12-31 |
| 814 | 2022-01-06 | 735,099,900 | -25,000 | 91.8875 | 800,000,000 | 2021-12-31 |
| 815 | 2022-01-05 | 735,124,900 | -10,000 | 91.8906 | 800,000,000 | 2021-12-31 |
| 816 | 2022-01-04 | 735,134,900 | -20,000 | 91.8919 | 800,000,000 | 2021-12-31 |
| 817 | 2022-01-03 | 735,154,900 | 205,000 | 91.8944 | 800,000,000 | 2021-12-31 |
| 818 | 2021-12-31 | 734,949,900 | 0 | 91.8687 | 800,000,000 | 2021-12-31 |
| 819 | 2021-12-30 | 734,949,900 | 425,000 | 91.8687 | 800,000,000 | 2021-11-30 |
| 820 | 2021-12-29 | 734,524,900 | 195,000 | 91.8156 | 800,000,000 | 2021-11-30 |
| 821 | 2021-12-28 | 734,329,900 | 0 | 91.7912 | 800,000,000 | 2021-11-30 |
| 822 | 2021-12-24 | 734,329,900 | 0 | 91.7912 | 800,000,000 | 2021-11-30 |
| 823 | 2021-12-23 | 734,329,900 | 0 | 91.7912 | 800,000,000 | 2021-11-30 |
| 824 | 2021-12-22 | 734,329,900 | -30,000 | 91.7912 | 800,000,000 | 2021-11-30 |
| 825 | 2021-12-21 | 734,359,900 | 0 | 91.7950 | 800,000,000 | 2021-11-30 |
| 826 | 2021-12-20 | 734,359,900 | 0 | 91.7950 | 800,000,000 | 2021-11-30 |
| 827 | 2021-12-17 | 734,359,900 | -15,000 | 91.7950 | 800,000,000 | 2021-11-30 |
| 828 | 2021-12-16 | 734,374,900 | 0 | 91.7969 | 800,000,000 | 2021-11-30 |
| 829 | 2021-12-15 | 734,374,900 | 0 | 91.7969 | 800,000,000 | 2021-11-30 |
| 830 | 2021-12-14 | 734,374,900 | -250,000 | 91.7969 | 800,000,000 | 2021-11-30 |
| 831 | 2021-12-13 | 734,624,900 | 75,000 | 91.8281 | 800,000,000 | 2021-11-30 |
| 832 | 2021-12-10 | 734,549,900 | 0 | 91.8187 | 800,000,000 | 2021-11-30 |
| 833 | 2021-12-09 | 734,549,900 | -10,000 | 91.8187 | 800,000,000 | 2021-11-30 |
| 834 | 2021-12-08 | 734,559,900 | 0 | 91.8200 | 800,000,000 | 2021-11-30 |
| 835 | 2021-12-07 | 734,559,900 | -5,000 | 91.8200 | 800,000,000 | 2021-11-30 |
| 836 | 2021-12-06 | 734,564,900 | -50,000 | 91.8206 | 800,000,000 | 2021-11-30 |
| 837 | 2021-12-03 | 734,614,900 | -125,000 | 91.8269 | 800,000,000 | 2021-11-30 |
| 838 | 2021-12-02 | 734,739,900 | 0 | 91.8425 | 800,000,000 | 2021-11-30 |
| 839 | 2021-12-01 | 734,739,900 | 0 | 91.8425 | 800,000,000 | 2021-11-30 |
| 840 | 2021-11-30 | 734,739,900 | 472,938,000 | 91.8425 | 800,000,000 | 2021-11-30 |
| 841 | 2021-11-29 | 261,801,900 | 600,000 | 32.7252 | 800,000,000 | 2021-10-31 |
| 842 | 2021-11-26 | 261,201,900 | 0 | 32.6502 | 800,000,000 | 2021-10-31 |
| 843 | 2021-11-25 | 261,201,900 | 535,000 | 32.6502 | 800,000,000 | 2021-10-31 |
| 844 | 2021-11-24 | 260,666,900 | 245,000 | 32.5834 | 800,000,000 | 2021-10-31 |
| 845 | 2021-11-23 | 260,421,900 | 100,000 | 32.5527 | 800,000,000 | 2021-10-31 |
| 846 | 2021-11-22 | 260,321,900 | 55,000 | 32.5402 | 800,000,000 | 2021-10-31 |
| 847 | 2021-11-19 | 260,266,900 | 485,000 | 32.5334 | 800,000,000 | 2021-10-31 |
| 848 | 2021-11-18 | 259,781,900 | -15,000 | 32.4727 | 800,000,000 | 2021-10-31 |
| 849 | 2021-11-17 | 259,796,900 | 0 | 32.4746 | 800,000,000 | 2021-10-31 |
| 850 | 2021-11-16 | 259,796,900 | 5,000 | 32.4746 | 800,000,000 | 2021-10-31 |
| 851 | 2021-11-15 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 852 | 2021-11-12 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 853 | 2021-11-11 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 854 | 2021-11-10 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 855 | 2021-11-09 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 856 | 2021-11-08 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 857 | 2021-11-05 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 858 | 2021-11-04 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 859 | 2021-11-03 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 860 | 2021-11-02 | 259,791,900 | 0 | 32.4740 | 800,000,000 | 2021-10-31 |
| 861 | 2021-11-01 | 259,791,900 | -40,000 | 32.4740 | 800,000,000 | 2021-10-31 |
| 862 | 2021-10-29 | 259,831,900 | -20,000 | 32.4790 | 800,000,000 | 2021-09-30 |
| 863 | 2021-10-28 | 259,851,900 | 0 | 32.4815 | 800,000,000 | 2021-09-30 |
| 864 | 2021-10-27 | 259,851,900 | 0 | 32.4815 | 800,000,000 | 2021-09-30 |
| 865 | 2021-10-26 | 259,851,900 | 65,000 | 32.4815 | 800,000,000 | 2021-09-30 |
| 866 | 2021-10-25 | 259,786,900 | 740,000 | 32.4734 | 800,000,000 | 2021-09-30 |
| 867 | 2021-10-22 | 259,046,900 | -45,000 | 32.3809 | 800,000,000 | 2021-09-30 |
| 868 | 2021-10-21 | 259,091,900 | 0 | 32.3865 | 800,000,000 | 2021-09-30 |
| 869 | 2021-10-20 | 259,091,900 | 0 | 32.3865 | 800,000,000 | 2021-09-30 |
| 870 | 2021-10-19 | 259,091,900 | 0 | 32.3865 | 800,000,000 | 2021-09-30 |
| 871 | 2021-10-18 | 259,091,900 | 0 | 32.3865 | 800,000,000 | 2021-09-30 |
| 872 | 2021-10-15 | 259,091,900 | 0 | 32.3865 | 800,000,000 | 2021-09-30 |
| 873 | 2021-10-12 | 259,091,900 | 10,000 | 32.3865 | 800,000,000 | 2021-09-30 |
| 874 | 2021-10-11 | 259,081,900 | 0 | 32.3852 | 800,000,000 | 2021-09-30 |
| 875 | 2021-10-08 | 259,081,900 | -35,000 | 32.3852 | 800,000,000 | 2021-09-30 |
| 876 | 2021-10-07 | 259,116,900 | 0 | 32.3896 | 800,000,000 | 2021-09-30 |
| 877 | 2021-10-06 | 259,116,900 | -90,000 | 32.3896 | 800,000,000 | 2021-09-30 |
| 878 | 2021-10-05 | 259,206,900 | 0 | 32.4009 | 800,000,000 | 2021-09-30 |
| 879 | 2021-10-04 | 259,206,900 | 0 | 32.4009 | 800,000,000 | 2021-09-30 |
| 880 | 2021-09-30 | 259,206,900 | 0 | 32.4009 | 800,000,000 | 2021-09-30 |
| 881 | 2021-09-29 | 259,206,900 | 0 | 32.4009 | 800,000,000 | 2021-08-31 |
| 882 | 2021-09-28 | 259,206,900 | -230,000 | 32.4009 | 800,000,000 | 2021-08-31 |
| 883 | 2021-09-27 | 259,436,900 | -90,000 | 32.4296 | 800,000,000 | 2021-08-31 |
| 884 | 2021-09-24 | 259,526,900 | 0 | 32.4409 | 800,000,000 | 2021-08-31 |
| 885 | 2021-09-23 | 259,526,900 | 0 | 32.4409 | 800,000,000 | 2021-08-31 |
| 886 | 2021-09-21 | 259,526,900 | 0 | 32.4409 | 800,000,000 | 2021-08-31 |
| 887 | 2021-09-20 | 259,526,900 | 0 | 32.4409 | 800,000,000 | 2021-08-31 |
| 888 | 2021-09-17 | 259,526,900 | 0 | 32.4409 | 800,000,000 | 2021-08-31 |
| 889 | 2021-09-16 | 259,526,900 | 100,000 | 32.4409 | 800,000,000 | 2021-08-31 |
| 890 | 2021-09-15 | 259,426,900 | 0 | 32.4284 | 800,000,000 | 2021-08-31 |
| 891 | 2021-09-14 | 259,426,900 | 0 | 32.4284 | 800,000,000 | 2021-08-31 |
| 892 | 2021-09-13 | 259,426,900 | 0 | 32.4284 | 800,000,000 | 2021-08-31 |
| 893 | 2021-09-10 | 259,426,900 | 0 | 32.4284 | 800,000,000 | 2021-08-31 |
| 894 | 2021-09-09 | 259,426,900 | 0 | 32.4284 | 800,000,000 | 2021-08-31 |
| 895 | 2021-09-08 | 259,426,900 | -5,000 | 32.4284 | 800,000,000 | 2021-08-31 |
| 896 | 2021-09-07 | 259,431,900 | 0 | 32.4290 | 800,000,000 | 2021-08-31 |
| 897 | 2021-09-06 | 259,431,900 | 35,000 | 32.4290 | 800,000,000 | 2021-08-31 |
| 898 | 2021-09-03 | 259,396,900 | 110,000 | 32.4246 | 800,000,000 | 2021-08-31 |
| 899 | 2021-09-02 | 259,286,900 | 0 | 32.4109 | 800,000,000 | 2021-08-31 |
| 900 | 2021-09-01 | 259,286,900 | 120,000 | 32.4109 | 800,000,000 | 2021-08-31 |
| 901 | 2021-08-31 | 259,166,900 | 0 | 32.3959 | 800,000,000 | 2021-08-31 |
| 902 | 2021-08-30 | 259,166,900 | 5,000 | 32.3959 | 800,000,000 | 2021-07-31 |
| 903 | 2021-08-27 | 259,161,900 | 0 | 32.3952 | 800,000,000 | 2021-07-31 |
| 904 | 2021-08-26 | 259,161,900 | 0 | 32.3952 | 800,000,000 | 2021-07-31 |
| 905 | 2021-08-25 | 259,161,900 | 0 | 32.3952 | 800,000,000 | 2021-07-31 |
| 906 | 2021-08-24 | 259,161,900 | 80,000 | 32.3952 | 800,000,000 | 2021-07-31 |
| 907 | 2021-08-23 | 259,081,900 | -150,000 | 32.3852 | 800,000,000 | 2021-07-31 |
| 908 | 2021-08-20 | 259,231,900 | -20,000 | 32.4040 | 800,000,000 | 2021-07-31 |
| 909 | 2021-08-19 | 259,251,900 | 200,000 | 32.4065 | 800,000,000 | 2021-07-31 |
| 910 | 2021-08-18 | 259,051,900 | 0 | 32.3815 | 800,000,000 | 2021-07-31 |
| 911 | 2021-08-17 | 259,051,900 | 0 | 32.3815 | 800,000,000 | 2021-07-31 |
| 912 | 2021-08-16 | 259,051,900 | 0 | 32.3815 | 800,000,000 | 2021-07-31 |
| 913 | 2021-08-13 | 259,051,900 | -30,000 | 32.3815 | 800,000,000 | 2021-07-31 |
| 914 | 2021-08-12 | 259,081,900 | 55,000 | 32.3852 | 800,000,000 | 2021-07-31 |
| 915 | 2021-08-11 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 916 | 2021-08-10 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 917 | 2021-08-09 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 918 | 2021-08-06 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 919 | 2021-08-05 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 920 | 2021-08-04 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 921 | 2021-08-03 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 922 | 2021-08-02 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-07-31 |
| 923 | 2021-07-30 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-06-30 |
| 924 | 2021-07-29 | 259,026,900 | 0 | 32.3784 | 800,000,000 | 2021-06-30 |
| 925 | 2021-07-28 | 259,026,900 | 10,000 | 32.3784 | 800,000,000 | 2021-06-30 |
| 926 | 2021-07-27 | 259,016,900 | 0 | 32.3771 | 800,000,000 | 2021-06-30 |
| 927 | 2021-07-26 | 259,016,900 | 210,000 | 32.3771 | 800,000,000 | 2021-06-30 |
| 928 | 2021-07-23 | 258,806,900 | 0 | 32.3509 | 800,000,000 | 2021-06-30 |
| 929 | 2021-07-22 | 258,806,900 | 0 | 32.3509 | 800,000,000 | 2021-06-30 |
| 930 | 2021-07-21 | 258,806,900 | 0 | 32.3509 | 800,000,000 | 2021-06-30 |
| 931 | 2021-07-20 | 258,806,900 | 0 | 32.3509 | 800,000,000 | 2021-06-30 |
| 932 | 2021-07-19 | 258,806,900 | 30,000 | 32.3509 | 800,000,000 | 2021-06-30 |
| 933 | 2021-07-16 | 258,776,900 | -100,000 | 32.3471 | 800,000,000 | 2021-06-30 |
| 934 | 2021-07-15 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 935 | 2021-07-14 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 936 | 2021-07-13 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 937 | 2021-07-12 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 938 | 2021-07-09 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 939 | 2021-07-08 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-06-30 |
| 940 | 2021-07-07 | 258,876,900 | 35,000 | 32.3596 | 800,000,000 | 2021-06-30 |
| 941 | 2021-07-06 | 258,841,900 | -140,000 | 32.3552 | 800,000,000 | 2021-06-30 |
| 942 | 2021-07-05 | 258,981,900 | -225,000 | 32.3727 | 800,000,000 | 2021-06-30 |
| 943 | 2021-07-02 | 259,206,900 | -110,000 | 32.4009 | 800,000,000 | 2021-06-30 |
| 944 | 2021-06-30 | 259,316,900 | 0 | 32.4146 | 800,000,000 | 2021-06-30 |
| 945 | 2021-06-29 | 259,316,900 | 0 | 32.4146 | 800,000,000 | 2021-05-31 |
| 946 | 2021-06-28 | 259,316,900 | 360,000 | 32.4146 | 800,000,000 | 2021-05-31 |
| 947 | 2021-06-25 | 258,956,900 | -20,000 | 32.3696 | 800,000,000 | 2021-05-31 |
| 948 | 2021-06-24 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 949 | 2021-06-23 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 950 | 2021-06-22 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 951 | 2021-06-21 | 258,976,900 | 100,000 | 32.3721 | 800,000,000 | 2021-05-31 |
| 952 | 2021-06-18 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-05-31 |
| 953 | 2021-06-17 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-05-31 |
| 954 | 2021-06-16 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-05-31 |
| 955 | 2021-06-15 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-05-31 |
| 956 | 2021-06-11 | 258,876,900 | 0 | 32.3596 | 800,000,000 | 2021-05-31 |
| 957 | 2021-06-10 | 258,876,900 | -100,000 | 32.3596 | 800,000,000 | 2021-05-31 |
| 958 | 2021-06-09 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 959 | 2021-06-08 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 960 | 2021-06-07 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 961 | 2021-06-04 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 962 | 2021-06-03 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 963 | 2021-06-02 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 964 | 2021-06-01 | 258,976,900 | 0 | 32.3721 | 800,000,000 | 2021-05-31 |
| 965 | 2021-05-31 | 258,976,900 | -5,000 | 32.3721 | 800,000,000 | 2021-05-31 |
| 966 | 2021-05-28 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 967 | 2021-05-27 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 968 | 2021-05-26 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 969 | 2021-05-25 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 970 | 2021-05-24 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 971 | 2021-05-21 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 972 | 2021-05-20 | 258,981,900 | 0 | 32.3727 | 800,000,000 | 2021-04-30 |
| 973 | 2021-05-18 | 258,981,900 | 200,000 | 32.3727 | 800,000,000 | 2021-04-30 |
| 974 | 2021-05-17 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 975 | 2021-05-14 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 976 | 2021-05-13 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 977 | 2021-05-12 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 978 | 2021-05-11 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 979 | 2021-05-10 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 980 | 2021-05-07 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 981 | 2021-05-06 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 982 | 2021-05-05 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 983 | 2021-05-04 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 984 | 2021-05-03 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 985 | 2021-04-30 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-04-30 |
| 986 | 2021-04-29 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-03-31 |
| 987 | 2021-04-28 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-03-31 |
| 988 | 2021-04-27 | 258,781,900 | 0 | 32.3477 | 800,000,000 | 2021-03-31 |
| 989 | 2021-04-26 | 258,781,900 | 5,000 | 32.3477 | 800,000,000 | 2021-03-31 |
| 990 | 2021-04-23 | 258,776,900 | -125,000 | 32.3471 | 800,000,000 | 2021-03-31 |
| 991 | 2021-04-22 | 258,901,900 | -60,000 | 32.3627 | 800,000,000 | 2021-03-31 |
| 992 | 2021-04-21 | 258,961,900 | 0 | 32.3702 | 800,000,000 | 2021-03-31 |
| 993 | 2021-04-20 | 258,961,900 | -100,000 | 32.3702 | 800,000,000 | 2021-03-31 |
| 994 | 2021-04-19 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 995 | 2021-04-16 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 996 | 2021-04-15 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 997 | 2021-04-14 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 998 | 2021-04-13 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 999 | 2021-04-12 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 1000 | 2021-04-09 | 259,061,900 | 0 | 32.3827 | 800,000,000 | 2021-03-31 |
| 1001 | 2021-04-08 | 259,061,900 | 110,000 | 32.3827 | 800,000,000 | 2021-03-31 |
| 1002 | 2021-04-07 | 258,951,900 | 65,000 | 32.3690 | 800,000,000 | 2021-03-31 |
| 1003 | 2021-04-01 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-03-31 |
| 1004 | 2021-03-31 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-03-31 |
| 1005 | 2021-03-30 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1006 | 2021-03-29 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1007 | 2021-03-26 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1008 | 2021-03-25 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1009 | 2021-03-24 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1010 | 2021-03-23 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1011 | 2021-03-22 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1012 | 2021-03-19 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1013 | 2021-03-18 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1014 | 2021-03-17 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1015 | 2021-03-16 | 258,886,900 | 0 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1016 | 2021-03-15 | 258,886,900 | -160,000 | 32.3609 | 800,000,000 | 2021-02-28 |
| 1017 | 2021-03-12 | 259,046,900 | 0 | 32.3809 | 800,000,000 | 2021-02-28 |
| 1018 | 2021-03-11 | 259,046,900 | 0 | 32.3809 | 800,000,000 | 2021-02-28 |
| 1019 | 2021-03-10 | 259,046,900 | 75,000 | 32.3809 | 800,000,000 | 2021-02-28 |
| 1020 | 2021-03-09 | 258,971,900 | 10,000 | 32.3715 | 800,000,000 | 2021-02-28 |
| 1021 | 2021-03-08 | 258,961,900 | 0 | 32.3702 | 800,000,000 | 2021-02-28 |
| 1022 | 2021-03-05 | 258,961,900 | 55,000 | 32.3702 | 800,000,000 | 2021-02-28 |
| 1023 | 2021-03-04 | 258,906,900 | 50,000 | 32.3634 | 800,000,000 | 2021-02-28 |
| 1024 | 2021-03-03 | 258,856,900 | 135,000 | 32.3571 | 800,000,000 | 2021-02-28 |
| 1025 | 2021-03-02 | 258,721,900 | 0 | 32.3402 | 800,000,000 | 2021-02-28 |
| 1026 | 2021-03-01 | 258,721,900 | 0 | 32.3402 | 800,000,000 | 2021-02-28 |
| 1027 | 2021-02-26 | 258,721,900 | 0 | 32.3402 | 800,000,000 | 2021-01-31 |
| 1028 | 2021-02-25 | 258,721,900 | 0 | 32.3402 | 800,000,000 | 2021-01-31 |
| 1029 | 2021-02-24 | 258,721,900 | 0 | 32.3402 | 800,000,000 | 2021-01-31 |
| 1030 | 2021-02-23 | 258,721,900 | 140,000 | 32.3402 | 800,000,000 | 2021-01-31 |
| 1031 | 2021-02-22 | 258,581,900 | 0 | 32.3227 | 800,000,000 | 2021-01-31 |
| 1032 | 2021-02-19 | 258,581,900 | 85,000 | 32.3227 | 800,000,000 | 2021-01-31 |
| 1033 | 2021-02-18 | 258,496,900 | 0 | 32.3121 | 800,000,000 | 2021-01-31 |
| 1034 | 2021-02-17 | 258,496,900 | 5,000 | 32.3121 | 800,000,000 | 2021-01-31 |
| 1035 | 2021-02-16 | 258,491,900 | -20,000 | 32.3115 | 800,000,000 | 2021-01-31 |
| 1036 | 2021-02-11 | 258,511,900 | 0 | 32.3140 | 800,000,000 | 2021-01-31 |
| 1037 | 2021-02-10 | 258,511,900 | -575,000 | 32.3140 | 800,000,000 | 2021-01-31 |
| 1038 | 2021-02-09 | 259,086,900 | 45,000 | 32.3859 | 800,000,000 | 2021-01-31 |
| 1039 | 2021-02-08 | 259,041,900 | 0 | 32.3802 | 800,000,000 | 2021-01-31 |
| 1040 | 2021-02-05 | 259,041,900 | 0 | 32.3802 | 800,000,000 | 2021-01-31 |
| 1041 | 2021-02-04 | 259,041,900 | 0 | 32.3802 | 800,000,000 | 2021-01-31 |
| 1042 | 2021-02-03 | 259,041,900 | 0 | 32.3802 | 800,000,000 | 2021-01-31 |
| 1043 | 2021-02-02 | 259,041,900 | 5,000 | 32.3802 | 800,000,000 | 2021-01-31 |
| 1044 | 2021-02-01 | 259,036,900 | 0 | 32.3796 | 800,000,000 | 2021-01-31 |
| 1045 | 2021-01-29 | 259,036,900 | 0 | 32.3796 | 800,000,000 | 2020-12-31 |
| 1046 | 2021-01-28 | 259,036,900 | 0 | 32.3796 | 800,000,000 | 2020-12-31 |
| 1047 | 2021-01-27 | 259,036,900 | 0 | 32.3796 | 800,000,000 | 2020-12-31 |
| 1048 | 2021-01-26 | 259,036,900 | 0 | 32.3796 | 800,000,000 | 2020-12-31 |
| 1049 | 2021-01-25 | 259,036,900 | 1,270,000 | 32.3796 | 800,000,000 | 2020-12-31 |
| 1050 | 2021-01-22 | 257,766,900 | 0 | 32.2209 | 800,000,000 | 2020-12-31 |
| 1051 | 2021-01-21 | 257,766,900 | 0 | 32.2209 | 800,000,000 | 2020-12-31 |
| 1052 | 2021-01-20 | 257,766,900 | 0 | 32.2209 | 800,000,000 | 2020-12-31 |
| 1053 | 2021-01-19 | 257,766,900 | 0 | 32.2209 | 800,000,000 | 2020-12-31 |
| 1054 | 2021-01-18 | 257,766,900 | 50,000 | 32.2209 | 800,000,000 | 2020-12-31 |
| 1055 | 2021-01-15 | 257,716,900 | 5,000 | 32.2146 | 800,000,000 | 2020-12-31 |
| 1056 | 2021-01-14 | 257,711,900 | -40,000 | 32.2140 | 800,000,000 | 2020-12-31 |
| 1057 | 2021-01-13 | 257,751,900 | 60,000 | 32.2190 | 800,000,000 | 2020-12-31 |
| 1058 | 2021-01-12 | 257,691,900 | -10,000 | 32.2115 | 800,000,000 | 2020-12-31 |
| 1059 | 2021-01-11 | 257,701,900 | -10,000 | 32.2127 | 800,000,000 | 2020-12-31 |
| 1060 | 2021-01-08 | 257,711,900 | -5,000 | 32.2140 | 800,000,000 | 2020-12-31 |
| 1061 | 2021-01-07 | 257,716,900 | 15,000 | 32.2146 | 800,000,000 | 2020-12-31 |
| 1062 | 2021-01-06 | 257,701,900 | 0 | 32.2127 | 800,000,000 | 2020-12-31 |
| 1063 | 2021-01-05 | 257,701,900 | -30,000 | 32.2127 | 800,000,000 | 2020-12-31 |
| 1064 | 2021-01-04 | 257,731,900 | 50,000 | 32.2165 | 800,000,000 | 2020-12-31 |
| 1065 | 2020-12-31 | 257,681,900 | 0 | 32.2102 | 800,000,000 | 2020-12-31 |
| 1066 | 2020-12-30 | 257,681,900 | 0 | 32.2102 | 800,000,000 | 2020-11-30 |
| 1067 | 2020-12-29 | 257,681,900 | 0 | 32.2102 | 800,000,000 | 2020-11-30 |
| 1068 | 2020-12-28 | 257,681,900 | 15,000 | 32.2102 | 800,000,000 | 2020-11-30 |
| 1069 | 2020-12-24 | 257,666,900 | 0 | 32.2084 | 800,000,000 | 2020-11-30 |
| 1070 | 2020-12-23 | 257,666,900 | 0 | 32.2084 | 800,000,000 | 2020-11-30 |
| 1071 | 2020-12-22 | 257,666,900 | 0 | 32.2084 | 800,000,000 | 2020-11-30 |
| 1072 | 2020-12-21 | 257,666,900 | 80,000 | 32.2084 | 800,000,000 | 2020-11-30 |
| 1073 | 2020-12-18 | 257,586,900 | -5,000 | 32.1984 | 800,000,000 | 2020-11-30 |
| 1074 | 2020-12-17 | 257,591,900 | 10,000 | 32.1990 | 800,000,000 | 2020-11-30 |
| 1075 | 2020-12-16 | 257,581,900 | 110,000 | 32.1977 | 800,000,000 | 2020-11-30 |
| 1076 | 2020-12-15 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1077 | 2020-12-14 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1078 | 2020-12-11 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1079 | 2020-12-10 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1080 | 2020-12-09 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1081 | 2020-12-08 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1082 | 2020-12-07 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1083 | 2020-12-04 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1084 | 2020-12-03 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1085 | 2020-12-02 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1086 | 2020-12-01 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1087 | 2020-11-30 | 257,471,900 | 0 | 32.1840 | 800,000,000 | 2020-11-30 |
| 1088 | 2020-11-27 | 257,471,900 | 105,000 | 32.1840 | 800,000,000 | 2020-10-31 |
| 1089 | 2020-11-26 | 257,366,900 | -5,000 | 32.1709 | 800,000,000 | 2020-10-31 |
| 1090 | 2020-11-25 | 257,371,900 | 0 | 32.1715 | 800,000,000 | 2020-10-31 |
| 1091 | 2020-11-24 | 257,371,900 | 5,000 | 32.1715 | 800,000,000 | 2020-10-31 |
| 1092 | 2020-11-23 | 257,366,900 | -90,000 | 32.1709 | 800,000,000 | 2020-10-31 |
| 1093 | 2020-11-20 | 257,456,900 | 540,000 | 32.1821 | 800,000,000 | 2020-10-31 |
| 1094 | 2020-11-19 | 256,916,900 | 165,000 | 32.1146 | 800,000,000 | 2020-10-31 |
| 1095 | 2020-11-18 | 256,751,900 | 15,000 | 32.0940 | 800,000,000 | 2020-10-31 |
| 1096 | 2020-11-17 | 256,736,900 | -5,000 | 32.0921 | 800,000,000 | 2020-10-31 |
| 1097 | 2020-11-16 | 256,741,900 | 0 | 32.0927 | 800,000,000 | 2020-10-31 |
| 1098 | 2020-11-13 | 256,741,900 | 0 | 32.0927 | 800,000,000 | 2020-10-31 |
| 1099 | 2020-11-12 | 256,741,900 | 0 | 32.0927 | 800,000,000 | 2020-10-31 |
| 1100 | 2020-11-11 | 256,741,900 | -10,000 | 32.0927 | 800,000,000 | 2020-10-31 |
| 1101 | 2020-11-10 | 256,751,900 | 0 | 32.0940 | 800,000,000 | 2020-10-31 |
| 1102 | 2020-11-09 | 256,751,900 | -5,000 | 32.0940 | 800,000,000 | 2020-10-31 |
| 1103 | 2020-11-06 | 256,756,900 | 0 | 32.0946 | 800,000,000 | 2020-10-31 |
| 1104 | 2020-11-05 | 256,756,900 | 0 | 32.0946 | 800,000,000 | 2020-10-31 |
| 1105 | 2020-11-04 | 256,756,900 | 0 | 32.0946 | 800,000,000 | 2020-10-31 |
| 1106 | 2020-11-03 | 256,756,900 | -100,000 | 32.0946 | 800,000,000 | 2020-10-31 |
| 1107 | 2020-11-02 | 256,856,900 | 0 | 32.1071 | 800,000,000 | 2020-10-31 |
| 1108 | 2020-10-30 | 256,856,900 | -5,000 | 32.1071 | 800,000,000 | 2020-09-30 |
| 1109 | 2020-10-29 | 256,861,900 | 0 | 32.1077 | 800,000,000 | 2020-09-30 |
| 1110 | 2020-10-28 | 256,861,900 | -10,000 | 32.1077 | 800,000,000 | 2020-09-30 |
| 1111 | 2020-10-27 | 256,871,900 | -25,000 | 32.1090 | 800,000,000 | 2020-09-30 |
| 1112 | 2020-10-23 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1113 | 2020-10-22 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1114 | 2020-10-21 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1115 | 2020-10-20 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1116 | 2020-10-19 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1117 | 2020-10-16 | 256,896,900 | 0 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1118 | 2020-10-15 | 256,896,900 | -70,000 | 32.1121 | 800,000,000 | 2020-09-30 |
| 1119 | 2020-10-14 | 256,966,900 | -80,000 | 32.1209 | 800,000,000 | 2020-09-30 |
| 1120 | 2020-10-12 | 257,046,900 | 5,000 | 32.1309 | 800,000,000 | 2020-09-30 |
| 1121 | 2020-10-09 | 257,041,900 | 0 | 32.1302 | 800,000,000 | 2020-09-30 |
| 1122 | 2020-10-08 | 257,041,900 | -5,000 | 32.1302 | 800,000,000 | 2020-09-30 |
| 1123 | 2020-10-07 | 257,046,900 | 0 | 32.1309 | 800,000,000 | 2020-09-30 |
| 1124 | 2020-10-06 | 257,046,900 | 50,000 | 32.1309 | 800,000,000 | 2020-09-30 |
| 1125 | 2020-10-05 | 256,996,900 | 0 | 32.1246 | 800,000,000 | 2020-09-30 |
| 1126 | 2020-09-30 | 256,996,900 | 0 | 32.1246 | 800,000,000 | 2020-09-30 |
| 1127 | 2020-09-29 | 256,996,900 | 0 | 32.1246 | 800,000,000 | 2020-08-31 |
| 1128 | 2020-09-28 | 256,996,900 | 5,000 | 32.1246 | 800,000,000 | 2020-08-31 |
| 1129 | 2020-09-25 | 256,991,900 | 0 | 32.1240 | 800,000,000 | 2020-08-31 |
| 1130 | 2020-09-24 | 256,991,900 | 0 | 32.1240 | 800,000,000 | 2020-08-31 |
| 1131 | 2020-09-23 | 256,991,900 | 0 | 32.1240 | 800,000,000 | 2020-08-31 |
| 1132 | 2020-09-22 | 256,991,900 | 10,000 | 32.1240 | 800,000,000 | 2020-08-31 |
| 1133 | 2020-09-21 | 256,981,900 | 0 | 32.1227 | 800,000,000 | 2020-08-31 |
| 1134 | 2020-09-18 | 256,981,900 | 0 | 32.1227 | 800,000,000 | 2020-08-31 |
| 1135 | 2020-09-17 | 256,981,900 | 35,000 | 32.1227 | 800,000,000 | 2020-08-31 |
| 1136 | 2020-09-16 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1137 | 2020-09-15 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1138 | 2020-09-14 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1139 | 2020-09-11 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1140 | 2020-09-10 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1141 | 2020-09-09 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1142 | 2020-09-08 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1143 | 2020-09-07 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1144 | 2020-09-04 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1145 | 2020-09-03 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1146 | 2020-09-02 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1147 | 2020-09-01 | 256,946,900 | 0 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1148 | 2020-08-31 | 256,946,900 | 5,000 | 32.1184 | 800,000,000 | 2020-08-31 |
| 1149 | 2020-08-28 | 256,941,900 | 405,000 | 32.1177 | 800,000,000 | 2020-07-31 |
| 1150 | 2020-08-27 | 256,536,900 | 0 | 32.0671 | 800,000,000 | 2020-07-31 |
| 1151 | 2020-08-26 | 256,536,900 | 0 | 32.0671 | 800,000,000 | 2020-07-31 |
| 1152 | 2020-08-25 | 256,536,900 | 0 | 32.0671 | 800,000,000 | 2020-07-31 |
| 1153 | 2020-08-24 | 256,536,900 | 210,000 | 32.0671 | 800,000,000 | 2020-07-31 |
| 1154 | 2020-08-21 | 256,326,900 | 0 | 32.0409 | 800,000,000 | 2020-07-31 |
| 1155 | 2020-08-20 | 256,326,900 | 55,000 | 32.0409 | 800,000,000 | 2020-07-31 |
| 1156 | 2020-08-19 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1157 | 2020-08-18 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1158 | 2020-08-17 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1159 | 2020-08-14 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1160 | 2020-08-13 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1161 | 2020-08-12 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1162 | 2020-08-11 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1163 | 2020-08-10 | 256,271,900 | 0 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1164 | 2020-08-07 | 256,271,900 | -5,000 | 32.0340 | 800,000,000 | 2020-07-31 |
| 1165 | 2020-08-06 | 256,276,900 | 0 | 32.0346 | 800,000,000 | 2020-07-31 |
| 1166 | 2020-08-05 | 256,276,900 | 0 | 32.0346 | 800,000,000 | 2020-07-31 |
| 1167 | 2020-08-04 | 256,276,900 | 0 | 32.0346 | 800,000,000 | 2020-07-31 |
| 1168 | 2020-08-03 | 256,276,900 | 100,000 | 32.0346 | 800,000,000 | 2020-07-31 |
| 1169 | 2020-07-31 | 256,176,900 | 0 | 32.0221 | 800,000,000 | 2020-07-31 |
| 1170 | 2020-07-30 | 256,176,900 | 0 | 32.0221 | 800,000,000 | 2020-06-30 |
| 1171 | 2020-07-29 | 256,176,900 | 0 | 32.0221 | 800,000,000 | 2020-06-30 |
| 1172 | 2020-07-28 | 256,176,900 | 0 | 32.0221 | 800,000,000 | 2020-06-30 |
| 1173 | 2020-07-27 | 256,176,900 | -110,000 | 32.0221 | 800,000,000 | 2020-06-30 |
| 1174 | 2020-07-24 | 256,286,900 | -60,000 | 32.0359 | 800,000,000 | 2020-06-30 |
| 1175 | 2020-07-23 | 256,346,900 | 0 | 32.0434 | 800,000,000 | 2020-06-30 |
| 1176 | 2020-07-22 | 256,346,900 | 315,000 | 32.0434 | 800,000,000 | 2020-06-30 |
| 1177 | 2020-07-21 | 256,031,900 | 10,000 | 32.0040 | 800,000,000 | 2020-06-30 |
| 1178 | 2020-07-20 | 256,021,900 | 0 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1179 | 2020-07-17 | 256,021,900 | 0 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1180 | 2020-07-16 | 256,021,900 | 0 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1181 | 2020-07-15 | 256,021,900 | 0 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1182 | 2020-07-14 | 256,021,900 | 0 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1183 | 2020-07-13 | 256,021,900 | 60,000 | 32.0027 | 800,000,000 | 2020-06-30 |
| 1184 | 2020-07-10 | 255,961,900 | 0 | 31.9952 | 800,000,000 | 2020-06-30 |
| 1185 | 2020-07-09 | 255,961,900 | -10,000 | 31.9952 | 800,000,000 | 2020-06-30 |
| 1186 | 2020-07-08 | 255,971,900 | 0 | 31.9965 | 800,000,000 | 2020-06-30 |
| 1187 | 2020-07-07 | 255,971,900 | 60,000 | 31.9965 | 800,000,000 | 2020-06-30 |
| 1188 | 2020-07-06 | 255,911,900 | 85,000 | 31.9890 | 800,000,000 | 2020-06-30 |
| 1189 | 2020-07-03 | 255,826,900 | 0 | 31.9784 | 800,000,000 | 2020-06-30 |
| 1190 | 2020-07-02 | 255,826,900 | 0 | 31.9784 | 800,000,000 | 2020-06-30 |
| 1191 | 2020-06-30 | 255,826,900 | 0 | 31.9784 | 800,000,000 | 2020-06-30 |
| 1192 | 2020-06-29 | 255,826,900 | -140,000 | 31.9784 | 800,000,000 | 2020-05-31 |
| 1193 | 2020-06-26 | 255,966,900 | 0 | 31.9959 | 800,000,000 | 2020-05-31 |
| 1194 | 2020-06-24 | 255,966,900 | 0 | 31.9959 | 800,000,000 | 2020-05-31 |
| 1195 | 2020-06-23 | 255,966,900 | 260,000 | 31.9959 | 800,000,000 | 2020-05-31 |
| 1196 | 2020-06-22 | 255,706,900 | 500,000 | 31.9634 | 800,000,000 | 2020-05-31 |
| 1197 | 2020-06-19 | 255,206,900 | 190,000 | 31.9009 | 800,000,000 | 2020-05-31 |
| 1198 | 2020-06-18 | 255,016,900 | 100,000 | 31.8771 | 800,000,000 | 2020-05-31 |
| 1199 | 2020-06-17 | 254,916,900 | 135,000 | 31.8646 | 800,000,000 | 2020-05-31 |
| 1200 | 2020-06-16 | 254,781,900 | 95,000 | 31.8477 | 800,000,000 | 2020-05-31 |
| 1201 | 2020-06-15 | 254,686,900 | 220,000 | 31.8359 | 800,000,000 | 2020-05-31 |
| 1202 | 2020-06-12 | 254,466,900 | 0 | 31.8084 | 800,000,000 | 2020-05-31 |
| 1203 | 2020-06-11 | 254,466,900 | 0 | 31.8084 | 800,000,000 | 2020-05-31 |
| 1204 | 2020-06-10 | 254,466,900 | -60,000 | 31.8084 | 800,000,000 | 2020-05-31 |
| 1205 | 2020-06-09 | 254,526,900 | 35,000 | 31.8159 | 800,000,000 | 2020-05-31 |
| 1206 | 2020-06-08 | 254,491,900 | -45,000 | 31.8115 | 800,000,000 | 2020-05-31 |
| 1207 | 2020-06-05 | 254,536,900 | 0 | 31.8171 | 800,000,000 | 2020-05-31 |
| 1208 | 2020-06-04 | 254,536,900 | -80,000 | 31.8171 | 800,000,000 | 2020-05-31 |
| 1209 | 2020-06-03 | 254,616,900 | 0 | 31.8271 | 800,000,000 | 2020-05-31 |
| 1210 | 2020-06-02 | 254,616,900 | -165,000 | 31.8271 | 800,000,000 | 2020-05-31 |
| 1211 | 2020-06-01 | 254,781,900 | -1,220,000 | 31.8477 | 800,000,000 | 2020-05-31 |
| 1212 | 2020-05-29 | 256,001,900 | 10,000 | 32.0002 | 800,000,000 | 2020-04-30 |
| 1213 | 2020-05-28 | 255,991,900 | 0 | 31.9990 | 800,000,000 | 2020-04-30 |
| 1214 | 2020-05-27 | 255,991,900 | 5,000 | 31.9990 | 800,000,000 | 2020-04-30 |
| 1215 | 2020-05-26 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1216 | 2020-05-25 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1217 | 2020-05-22 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1218 | 2020-05-21 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1219 | 2020-05-20 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1220 | 2020-05-19 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1221 | 2020-05-18 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1222 | 2020-05-15 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1223 | 2020-05-14 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1224 | 2020-05-13 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1225 | 2020-05-12 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1226 | 2020-05-11 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1227 | 2020-05-08 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1228 | 2020-05-07 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1229 | 2020-05-06 | 255,986,900 | 0 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1230 | 2020-05-05 | 255,986,900 | 5,000 | 31.9984 | 800,000,000 | 2020-04-30 |
| 1231 | 2020-05-04 | 255,981,900 | 0 | 31.9977 | 800,000,000 | 2020-04-30 |
| 1232 | 2020-04-29 | 255,981,900 | 0 | 31.9977 | 800,000,000 | 2020-03-31 |
| 1233 | 2020-04-28 | 255,981,900 | -10,000 | 31.9977 | 800,000,000 | 2020-03-31 |
| 1234 | 2020-04-27 | 255,991,900 | -215,000 | 31.9990 | 800,000,000 | 2020-03-31 |
| 1235 | 2020-04-24 | 256,206,900 | 0 | 32.0259 | 800,000,000 | 2020-03-31 |
| 1236 | 2020-04-23 | 256,206,900 | 5,000 | 32.0259 | 800,000,000 | 2020-03-31 |
| 1237 | 2020-04-22 | 256,201,900 | 0 | 32.0252 | 800,000,000 | 2020-03-31 |
| 1238 | 2020-04-21 | 256,201,900 | 60,000 | 32.0252 | 800,000,000 | 2020-03-31 |
| 1239 | 2020-04-20 | 256,141,900 | 70,000 | 32.0177 | 800,000,000 | 2020-03-31 |
| 1240 | 2020-04-17 | 256,071,900 | -70,000 | 32.0090 | 800,000,000 | 2020-03-31 |
| 1241 | 2020-04-16 | 256,141,900 | -80,000 | 32.0177 | 800,000,000 | 2020-03-31 |
| 1242 | 2020-04-15 | 256,221,900 | -5,000 | 32.0277 | 800,000,000 | 2020-03-31 |
| 1243 | 2020-04-14 | 256,226,900 | 175,000 | 32.0284 | 800,000,000 | 2020-03-31 |
| 1244 | 2020-04-09 | 256,051,900 | 30,000 | 32.0065 | 800,000,000 | 2020-03-31 |
| 1245 | 2020-04-08 | 256,021,900 | 320,000 | 32.0027 | 800,000,000 | 2020-03-31 |
| 1246 | 2020-04-07 | 255,701,900 | 90,000 | 31.9627 | 800,000,000 | 2020-03-31 |
| 1247 | 2020-04-06 | 255,611,900 | 0 | 31.9515 | 800,000,000 | 2020-03-31 |
| 1248 | 2020-04-03 | 255,611,900 | 0 | 31.9515 | 800,000,000 | 2020-03-31 |
| 1249 | 2020-04-02 | 255,611,900 | 0 | 31.9515 | 800,000,000 | 2020-03-31 |
| 1250 | 2020-04-01 | 255,611,900 | 0 | 31.9515 | 800,000,000 | 2020-03-31 |
| 1251 | 2020-03-31 | 255,611,900 | 0 | 31.9515 | 800,000,000 | 2020-03-31 |
| 1252 | 2020-03-30 | 255,611,900 | -5,000 | 31.9515 | 800,000,000 | 2020-02-29 |
| 1253 | 2020-03-27 | 255,616,900 | 0 | 31.9521 | 800,000,000 | 2020-02-29 |
| 1254 | 2020-03-26 | 255,616,900 | 0 | 31.9521 | 800,000,000 | 2020-02-29 |
| 1255 | 2020-03-25 | 255,616,900 | 0 | 31.9521 | 800,000,000 | 2020-02-29 |
| 1256 | 2020-03-24 | 255,616,900 | 0 | 31.9521 | 800,000,000 | 2020-02-29 |
| 1257 | 2020-03-23 | 255,616,900 | -160,000 | 31.9521 | 800,000,000 | 2020-02-29 |
| 1258 | 2020-03-20 | 255,776,900 | -110,000 | 31.9721 | 800,000,000 | 2020-02-29 |
| 1259 | 2020-03-19 | 255,886,900 | -860,000 | 31.9859 | 800,000,000 | 2020-02-29 |
| 1260 | 2020-03-18 | 256,746,900 | 0 | 32.0934 | 800,000,000 | 2020-02-29 |
| 1261 | 2020-03-17 | 256,746,900 | -70,000 | 32.0934 | 800,000,000 | 2020-02-29 |
| 1262 | 2020-03-16 | 256,816,900 | -40,000 | 32.1021 | 800,000,000 | 2020-02-29 |
| 1263 | 2020-03-13 | 256,856,900 | 5,000 | 32.1071 | 800,000,000 | 2020-02-29 |
| 1264 | 2020-03-12 | 256,851,900 | 200,000 | 32.1065 | 800,000,000 | 2020-02-29 |
| 1265 | 2020-03-11 | 256,651,900 | 55,000 | 32.0815 | 800,000,000 | 2020-02-29 |
| 1266 | 2020-03-10 | 256,596,900 | 0 | 32.0746 | 800,000,000 | 2020-02-29 |
| 1267 | 2020-03-09 | 256,596,900 | 0 | 32.0746 | 800,000,000 | 2020-02-29 |
| 1268 | 2020-03-06 | 256,596,900 | 0 | 32.0746 | 800,000,000 | 2020-02-29 |
| 1269 | 2020-03-05 | 256,596,900 | 30,000 | 32.0746 | 800,000,000 | 2020-02-29 |
| 1270 | 2020-03-04 | 256,566,900 | 100,000 | 32.0709 | 800,000,000 | 2020-02-29 |
| 1271 | 2020-03-03 | 256,466,900 | 40,000 | 32.0584 | 800,000,000 | 2020-02-29 |
| 1272 | 2020-03-02 | 256,426,900 | 0 | 32.0534 | 800,000,000 | 2020-02-29 |
| 1273 | 2020-02-28 | 256,426,900 | 30,000 | 32.0534 | 800,000,000 | 2020-01-31 |
| 1274 | 2020-02-27 | 256,396,900 | 0 | 32.0496 | 800,000,000 | 2020-01-31 |
| 1275 | 2020-02-26 | 256,396,900 | 0 | 32.0496 | 800,000,000 | 2020-01-31 |
| 1276 | 2020-02-25 | 256,396,900 | 0 | 32.0496 | 800,000,000 | 2020-01-31 |
| 1277 | 2020-02-24 | 256,396,900 | 920,000 | 32.0496 | 800,000,000 | 2020-01-31 |
| 1278 | 2020-02-21 | 255,476,900 | 315,000 | 31.9346 | 800,000,000 | 2020-01-31 |
| 1279 | 2020-02-20 | 255,161,900 | 100,000 | 31.8952 | 800,000,000 | 2020-01-31 |
| 1280 | 2020-02-19 | 255,061,900 | 0 | 31.8827 | 800,000,000 | 2020-01-31 |
| 1281 | 2020-02-18 | 255,061,900 | -80,000 | 31.8827 | 800,000,000 | 2020-01-31 |
| 1282 | 2020-02-17 | 255,141,900 | 5,000 | 31.8927 | 800,000,000 | 2020-01-31 |
| 1283 | 2020-02-14 | 255,136,900 | 0 | 31.8921 | 800,000,000 | 2020-01-31 |
| 1284 | 2020-02-13 | 255,136,900 | -60,000 | 31.8921 | 800,000,000 | 2020-01-31 |
| 1285 | 2020-02-12 | 255,196,900 | 15,000 | 31.8996 | 800,000,000 | 2020-01-31 |
| 1286 | 2020-02-11 | 255,181,900 | 5,000 | 31.8977 | 800,000,000 | 2020-01-31 |
| 1287 | 2020-02-10 | 255,176,900 | 70,000 | 31.8971 | 800,000,000 | 2020-01-31 |
| 1288 | 2020-02-07 | 255,106,900 | 40,000 | 31.8884 | 800,000,000 | 2020-01-31 |
| 1289 | 2020-02-06 | 255,066,900 | 40,000 | 31.8834 | 800,000,000 | 2020-01-31 |
| 1290 | 2020-02-05 | 255,026,900 | 5,000 | 31.8784 | 800,000,000 | 2020-01-31 |
| 1291 | 2020-02-04 | 255,021,900 | -35,000 | 31.8777 | 800,000,000 | 2020-01-31 |
| 1292 | 2020-02-03 | 255,056,900 | 205,000 | 31.8821 | 800,000,000 | 2020-01-31 |
| 1293 | 2020-01-31 | 254,851,900 | 285,000 | 31.8565 | 800,000,000 | 2020-01-31 |
| 1294 | 2020-01-30 | 254,566,900 | 55,000 | 31.8209 | 800,000,000 | 2019-12-31 |
| 1295 | 2020-01-29 | 254,511,900 | -5,000 | 31.8140 | 800,000,000 | 2019-12-31 |
| 1296 | 2020-01-24 | 254,516,900 | 0 | 31.8146 | 800,000,000 | 2019-12-31 |
| 1297 | 2020-01-23 | 254,516,900 | 100,000 | 31.8146 | 800,000,000 | 2019-12-31 |
| 1298 | 2020-01-22 | 254,416,900 | 50,000 | 31.8021 | 800,000,000 | 2019-12-31 |
| 1299 | 2020-01-21 | 254,366,900 | 10,000 | 31.7959 | 800,000,000 | 2019-12-31 |
| 1300 | 2020-01-20 | 254,356,900 | -40,000 | 31.7946 | 800,000,000 | 2019-12-31 |
| 1301 | 2020-01-17 | 254,396,900 | 85,000 | 31.7996 | 800,000,000 | 2019-12-31 |
| 1302 | 2020-01-16 | 254,311,900 | 90,000 | 31.7890 | 800,000,000 | 2019-12-31 |
| 1303 | 2020-01-15 | 254,221,900 | -430,000 | 31.7777 | 800,000,000 | 2019-12-31 |
| 1304 | 2020-01-14 | 254,651,900 | 110,000 | 31.8315 | 800,000,000 | 2019-12-31 |
| 1305 | 2020-01-13 | 254,541,900 | -245,000 | 31.8177 | 800,000,000 | 2019-12-31 |
| 1306 | 2020-01-10 | 254,786,900 | -30,000 | 31.8484 | 800,000,000 | 2019-12-31 |
| 1307 | 2020-01-09 | 254,816,900 | -30,000 | 31.8521 | 800,000,000 | 2019-12-31 |
| 1308 | 2020-01-08 | 254,846,900 | 0 | 31.8559 | 800,000,000 | 2019-12-31 |
| 1309 | 2020-01-07 | 254,846,900 | 0 | 31.8559 | 800,000,000 | 2019-12-31 |
| 1310 | 2020-01-06 | 254,846,900 | 0 | 31.8559 | 800,000,000 | 2019-12-31 |
| 1311 | 2020-01-03 | 254,846,900 | -1,990,000 | 31.8559 | 800,000,000 | 2019-12-31 |
| 1312 | 2020-01-02 | 256,836,900 | 205,000 | 32.1046 | 800,000,000 | 2019-12-31 |
| 1313 | 2019-12-31 | 256,631,900 | 0 | 32.0790 | 800,000,000 | 2019-12-31 |
| 1314 | 2019-12-30 | 256,631,900 | -105,000 | 32.0790 | 800,000,000 | 2019-11-30 |
| 1315 | 2019-12-27 | 256,736,900 | 5,000 | 32.0921 | 800,000,000 | 2019-11-30 |
| 1316 | 2019-12-24 | 256,731,900 | 0 | 32.0915 | 800,000,000 | 2019-11-30 |
| 1317 | 2019-12-23 | 256,731,900 | -80,000 | 32.0915 | 800,000,000 | 2019-11-30 |
| 1318 | 2019-12-20 | 256,811,900 | 200,000 | 32.1015 | 800,000,000 | 2019-11-30 |
| 1319 | 2019-12-19 | 256,611,900 | 80,000 | 32.0765 | 800,000,000 | 2019-11-30 |
| 1320 | 2019-12-18 | 256,531,900 | 30,000 | 32.0665 | 800,000,000 | 2019-11-30 |
| 1321 | 2019-12-17 | 256,501,900 | 70,000 | 32.0627 | 800,000,000 | 2019-11-30 |
| 1322 | 2019-12-16 | 256,431,900 | 0 | 32.0540 | 800,000,000 | 2019-11-30 |
| 1323 | 2019-12-13 | 256,431,900 | 90,000 | 32.0540 | 800,000,000 | 2019-11-30 |
| 1324 | 2019-12-12 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1325 | 2019-12-11 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1326 | 2019-12-10 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1327 | 2019-12-09 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1328 | 2019-12-06 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1329 | 2019-12-05 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1330 | 2019-12-04 | 256,341,900 | 0 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1331 | 2019-12-03 | 256,341,900 | 100,000 | 32.0427 | 800,000,000 | 2019-11-30 |
| 1332 | 2019-12-02 | 256,241,900 | 5,000 | 32.0302 | 800,000,000 | 2019-11-30 |
| 1333 | 2019-11-29 | 256,236,900 | 100,000 | 32.0296 | 800,000,000 | 2019-10-31 |
| 1334 | 2019-11-28 | 256,136,900 | 60,000 | 32.0171 | 800,000,000 | 2019-10-31 |
| 1335 | 2019-11-27 | 256,076,900 | 0 | 32.0096 | 800,000,000 | 2019-10-31 |
| 1336 | 2019-11-26 | 256,076,900 | -275,000 | 32.0096 | 800,000,000 | 2019-10-31 |
| 1337 | 2019-11-25 | 256,351,900 | -80,000 | 32.0440 | 800,000,000 | 2019-10-31 |
| 1338 | 2019-11-22 | 256,431,900 | -200,000 | 32.0540 | 800,000,000 | 2019-10-31 |
| 1339 | 2019-11-21 | 256,631,900 | -720,000 | 32.0790 | 800,000,000 | 2019-10-31 |
| 1340 | 2019-11-20 | 257,351,900 | -130,000 | 32.1690 | 800,000,000 | 2019-10-31 |
| 1341 | 2019-11-19 | 257,481,900 | -85,000 | 32.1852 | 800,000,000 | 2019-10-31 |
| 1342 | 2019-11-18 | 257,566,900 | 0 | 32.1959 | 800,000,000 | 2019-10-31 |
| 1343 | 2019-11-15 | 257,566,900 | 210,000 | 32.1959 | 800,000,000 | 2019-10-31 |
| 1344 | 2019-11-14 | 257,356,900 | -675,000 | 32.1696 | 800,000,000 | 2019-10-31 |
| 1345 | 2019-11-13 | 258,031,900 | 130,000 | 32.2540 | 800,000,000 | 2019-10-31 |
| 1346 | 2019-11-12 | 257,901,900 | -75,000 | 32.2377 | 800,000,000 | 2019-10-31 |
| 1347 | 2019-11-11 | 257,976,900 | -310,000 | 32.2471 | 800,000,000 | 2019-10-31 |
| 1348 | 2019-11-08 | 258,286,900 | -30,000 | 32.2859 | 800,000,000 | 2019-10-31 |
| 1349 | 2019-11-07 | 258,316,900 | -30,000 | 32.2896 | 800,000,000 | 2019-10-31 |
| 1350 | 2019-11-06 | 258,346,900 | -75,000 | 32.2934 | 800,000,000 | 2019-10-31 |
| 1351 | 2019-11-05 | 258,421,900 | 0 | 32.3027 | 800,000,000 | 2019-10-31 |
| 1352 | 2019-11-04 | 258,421,900 | 135,000 | 32.3027 | 800,000,000 | 2019-10-31 |
| 1353 | 2019-11-01 | 258,286,900 | 0 | 32.2859 | 800,000,000 | 2019-10-31 |
| 1354 | 2019-10-31 | 258,286,900 | 95,000 | 32.2859 | 800,000,000 | 2019-10-31 |
| 1355 | 2019-10-30 | 258,191,900 | -155,000 | 32.2740 | 800,000,000 | 2019-09-30 |
| 1356 | 2019-10-29 | 258,346,900 | -290,000 | 32.2934 | 800,000,000 | 2019-09-30 |
| 1357 | 2019-10-28 | 258,636,900 | -300,000 | 32.3296 | 800,000,000 | 2019-09-30 |
| 1358 | 2019-10-25 | 258,936,900 | -10,840,000 | 32.3671 | 800,000,000 | 2019-09-30 |
| 1359 | 2019-10-24 | 269,776,900 | -1,810,000 | 33.7221 | 800,000,000 | 2019-09-30 |
| 1360 | 2019-10-23 | 271,586,900 | -70,000 | 33.9484 | 800,000,000 | 2019-09-30 |
| 1361 | 2019-10-22 | 271,656,900 | 295,000 | 33.9571 | 800,000,000 | 2019-09-30 |
| 1362 | 2019-10-21 | 271,361,900 | -2,795,000 | 33.9202 | 800,000,000 | 2019-09-30 |
| 1363 | 2019-10-18 | 274,156,900 | -7,990,000 | 34.2696 | 800,000,000 | 2019-09-30 |
| 1364 | 2019-10-17 | 282,146,900 | 695,000 | 35.2684 | 800,000,000 | 2019-09-30 |
| 1365 | 2019-10-16 | 281,451,900 | 585,000 | 35.1815 | 800,000,000 | 2019-09-30 |
| 1366 | 2019-10-15 | 280,866,900 | -75,000 | 35.1084 | 800,000,000 | 2019-09-30 |
| 1367 | 2019-10-14 | 280,941,900 | -12,740,000 | 35.1177 | 800,000,000 | 2019-09-30 |
| 1368 | 2019-10-11 | 293,681,900 | -290,000 | 36.7102 | 800,000,000 | 2019-09-30 |
| 1369 | 2019-10-10 | 293,971,900 | -315,000 | 36.7465 | 800,000,000 | 2019-09-30 |
| 1370 | 2019-10-09 | 294,286,900 | -685,000 | 36.7859 | 800,000,000 | 2019-09-30 |
| 1371 | 2019-10-08 | 294,971,900 | -355,000 | 36.8715 | 800,000,000 | 2019-09-30 |
| 1372 | 2019-10-04 | 295,326,900 | 115,000 | 36.9159 | 800,000,000 | 2019-09-30 |
| 1373 | 2019-10-03 | 295,211,900 | -350,000 | 36.9015 | 800,000,000 | 2019-09-30 |
| 1374 | 2019-10-02 | 295,561,900 | -20,000 | 36.9452 | 800,000,000 | 2019-09-30 |
| 1375 | 2019-09-30 | 295,581,900 | 320,000 | 36.9477 | 800,000,000 | 2019-09-30 |
| 1376 | 2019-09-27 | 295,261,900 | 10,000 | 36.9077 | 800,000,000 | 2019-08-31 |
| 1377 | 2019-09-26 | 295,251,900 | -70,000 | 36.9065 | 800,000,000 | 2019-08-31 |
| 1378 | 2019-09-25 | 295,321,900 | -15,000 | 36.9152 | 800,000,000 | 2019-08-31 |
| 1379 | 2019-09-24 | 295,336,900 | 95,000 | 36.9171 | 800,000,000 | 2019-08-31 |
| 1380 | 2019-09-23 | 295,241,900 | 90,000 | 36.9052 | 800,000,000 | 2019-08-31 |
| 1381 | 2019-09-20 | 295,151,900 | -250,000 | 36.8940 | 800,000,000 | 2019-08-31 |
| 1382 | 2019-09-19 | 295,401,900 | 5,000 | 36.9252 | 800,000,000 | 2019-08-31 |
| 1383 | 2019-09-18 | 295,396,900 | -270,000 | 36.9246 | 800,000,000 | 2019-08-31 |
| 1384 | 2019-09-17 | 295,666,900 | -35,000 | 36.9584 | 800,000,000 | 2019-08-31 |
| 1385 | 2019-09-16 | 295,701,900 | -355,000 | 36.9627 | 800,000,000 | 2019-08-31 |
| 1386 | 2019-09-13 | 296,056,900 | 105,000 | 37.0071 | 800,000,000 | 2019-08-31 |
| 1387 | 2019-09-12 | 295,951,900 | 75,000 | 36.9940 | 800,000,000 | 2019-08-31 |
| 1388 | 2019-09-11 | 295,876,900 | -25,000 | 36.9846 | 800,000,000 | 2019-08-31 |
| 1389 | 2019-09-10 | 295,901,900 | 10,000 | 36.9877 | 800,000,000 | 2019-08-31 |
| 1390 | 2019-09-09 | 295,891,900 | 1,140,000 | 36.9865 | 800,000,000 | 2019-08-31 |
| 1391 | 2019-09-06 | 294,751,900 | 0 | 36.8440 | 800,000,000 | 2019-08-31 |
| 1392 | 2019-09-05 | 294,751,900 | -35,000 | 36.8440 | 800,000,000 | 2019-08-31 |
| 1393 | 2019-09-04 | 294,786,900 | 1,095,000 | 36.8484 | 800,000,000 | 2019-08-31 |
| 1394 | 2019-09-03 | 293,691,900 | -35,000 | 36.7115 | 800,000,000 | 2019-08-31 |
| 1395 | 2019-09-02 | 293,726,900 | -15,000 | 36.7159 | 800,000,000 | 2019-08-31 |
| 1396 | 2019-08-30 | 293,741,900 | 240,000 | 36.7177 | 800,000,000 | 2019-07-31 |
| 1397 | 2019-08-29 | 293,501,900 | 60,000 | 36.6877 | 800,000,000 | 2019-07-31 |
| 1398 | 2019-08-28 | 293,441,900 | -520,000 | 36.6802 | 800,000,000 | 2019-07-31 |
| 1399 | 2019-08-27 | 293,961,900 | -210,000 | 36.7452 | 800,000,000 | 2019-07-31 |
| 1400 | 2019-08-26 | 294,171,900 | -45,000 | 36.7715 | 800,000,000 | 2019-07-31 |
| 1401 | 2019-08-23 | 294,216,900 | -175,000 | 36.7771 | 800,000,000 | 2019-07-31 |
| 1402 | 2019-08-22 | 294,391,900 | 340,000 | 36.7990 | 800,000,000 | 2019-07-31 |
| 1403 | 2019-08-21 | 294,051,900 | -330,000 | 36.7565 | 800,000,000 | 2019-07-31 |
| 1404 | 2019-08-20 | 294,381,900 | -125,000 | 36.7977 | 800,000,000 | 2019-07-31 |
| 1405 | 2019-08-19 | 294,506,900 | -645,000 | 36.8134 | 800,000,000 | 2019-07-31 |
| 1406 | 2019-08-16 | 295,151,900 | -500,000 | 36.8940 | 800,000,000 | 2019-07-31 |
| 1407 | 2019-08-15 | 295,651,900 | -15,000 | 36.9565 | 800,000,000 | 2019-07-31 |
| 1408 | 2019-08-14 | 295,666,900 | 60,000 | 36.9584 | 800,000,000 | 2019-07-31 |
| 1409 | 2019-08-13 | 295,606,900 | 1,865,000 | 36.9509 | 800,000,000 | 2019-07-31 |
| 1410 | 2019-08-12 | 293,741,900 | -850,000 | 36.7177 | 800,000,000 | 2019-07-31 |
| 1411 | 2019-08-09 | 294,591,900 | 880,000 | 36.8240 | 800,000,000 | 2019-07-31 |
| 1412 | 2019-08-08 | 293,711,900 | 870,000 | 36.7140 | 800,000,000 | 2019-07-31 |
| 1413 | 2019-08-07 | 292,841,900 | 0 | 36.6052 | 800,000,000 | 2019-07-31 |
| 1414 | 2019-08-06 | 292,841,900 | 3,095,000 | 36.6052 | 800,000,000 | 2019-07-31 |
| 1415 | 2019-08-05 | 289,746,900 | 0 | 36.2184 | 800,000,000 | 2019-07-31 |
| 1416 | 2019-08-02 | 289,746,900 | 85,000 | 36.2184 | 800,000,000 | 2019-07-31 |
| 1417 | 2019-08-01 | 289,661,900 | 0 | 36.2077 | 800,000,000 | 2019-07-31 |
| 1418 | 2019-07-31 | 289,661,900 | -250,000 | 36.2077 | 800,000,000 | 2019-07-31 |
| 1419 | 2019-07-30 | 289,911,900 | 15,000 | 36.2390 | 800,000,000 | 2019-06-30 |
| 1420 | 2019-07-29 | 289,896,900 | -145,000 | 36.2371 | 800,000,000 | 2019-06-30 |
| 1421 | 2019-07-26 | 290,041,900 | -15,000 | 36.2552 | 800,000,000 | 2019-06-30 |
| 1422 | 2019-07-25 | 290,056,900 | 40,000 | 36.2571 | 800,000,000 | 2019-06-30 |
| 1423 | 2019-07-24 | 290,016,900 | -85,000 | 36.2521 | 800,000,000 | 2019-06-30 |
| 1424 | 2019-07-23 | 290,101,900 | 160,000 | 36.2627 | 800,000,000 | 2019-06-30 |
| 1425 | 2019-07-22 | 289,941,900 | -855,000 | 36.2427 | 800,000,000 | 2019-06-30 |
| 1426 | 2019-07-19 | 290,796,900 | -7,645,000 | 36.3496 | 800,000,000 | 2019-06-30 |
| 1427 | 2019-07-18 | 298,441,900 | 60,000 | 37.3052 | 800,000,000 | 2019-06-30 |
| 1428 | 2019-07-17 | 298,381,900 | 420,000 | 37.2977 | 800,000,000 | 2019-06-30 |
| 1429 | 2019-07-16 | 297,961,900 | 700,000 | 37.2452 | 800,000,000 | 2019-06-30 |
| 1430 | 2019-07-15 | 297,261,900 | 295,000 | 37.1577 | 800,000,000 | 2019-06-30 |
| 1431 | 2019-07-12 | 296,966,900 | -420,000 | 37.1209 | 800,000,000 | 2019-06-30 |
| 1432 | 2019-07-11 | 297,386,900 | -545,000 | 37.1734 | 800,000,000 | 2019-06-30 |
| 1433 | 2019-07-10 | 297,931,900 | 1,115,000 | 37.2415 | 800,000,000 | 2019-06-30 |
| 1434 | 2019-07-09 | 296,816,900 | 505,000 | 37.1021 | 800,000,000 | 2019-06-30 |
| 1435 | 2019-07-08 | 296,311,900 | 140,000 | 37.0390 | 800,000,000 | 2019-06-30 |
| 1436 | 2019-07-05 | 296,171,900 | -705,000 | 37.0215 | 800,000,000 | 2019-06-30 |
| 1437 | 2019-07-04 | 296,876,900 | 95,000 | 37.1096 | 800,000,000 | 2019-06-30 |
| 1438 | 2019-07-03 | 296,781,900 | 105,000 | 37.0977 | 800,000,000 | 2019-06-30 |
| 1439 | 2019-07-02 | 296,676,900 | -485,000 | 37.0846 | 800,000,000 | 2019-06-30 |
| 1440 | 2019-06-28 | 297,161,900 | 495,000 | 37.1452 | 800,000,000 | 2019-05-31 |
| 1441 | 2019-06-27 | 296,666,900 | -205,000 | 37.0834 | 800,000,000 | 2019-05-31 |
| 1442 | 2019-06-26 | 296,871,900 | -450,000 | 37.1090 | 800,000,000 | 2019-05-31 |
| 1443 | 2019-06-25 | 297,321,900 | -1,765,000 | 37.1652 | 800,000,000 | 2019-05-31 |
| 1444 | 2019-06-24 | 299,086,900 | -400,000 | 37.3859 | 800,000,000 | 2019-05-31 |
| 1445 | 2019-06-21 | 299,486,900 | 40,000 | 37.4359 | 800,000,000 | 2019-05-31 |
| 1446 | 2019-06-20 | 299,446,900 | -95,000 | 37.4309 | 800,000,000 | 2019-05-31 |
| 1447 | 2019-06-19 | 299,541,900 | -840,000 | 37.4427 | 800,000,000 | 2019-05-31 |
| 1448 | 2019-06-18 | 300,381,900 | 0 | 37.5477 | 800,000,000 | 2019-05-31 |
| 1449 | 2019-06-17 | 300,381,900 | -35,000 | 37.5477 | 800,000,000 | 2019-05-31 |
| 1450 | 2019-06-14 | 300,416,900 | -615,000 | 37.5521 | 800,000,000 | 2019-05-31 |
| 1451 | 2019-06-13 | 301,031,900 | 320,000 | 37.6290 | 800,000,000 | 2019-05-31 |
| 1452 | 2019-06-12 | 300,711,900 | -920,000 | 37.5890 | 800,000,000 | 2019-05-31 |
| 1453 | 2019-06-11 | 301,631,900 | -930,000 | 37.7040 | 800,000,000 | 2019-05-31 |
| 1454 | 2019-06-10 | 302,561,900 | -1,095,000 | 37.8202 | 800,000,000 | 2019-05-31 |
| 1455 | 2019-06-06 | 303,656,900 | 0 | 37.9571 | 800,000,000 | 2019-05-31 |
| 1456 | 2019-06-05 | 303,656,900 | 2,560,000 | 37.9571 | 800,000,000 | 2019-05-31 |
| 1457 | 2019-06-04 | 301,096,900 | 127,182,000 | 37.6371 | 800,000,000 | 2019-05-31 |
| 1458 | 2019-06-03 | 173,914,900 | -135,000 | 21.7394 | 800,000,000 | 2019-05-31 |
| 1459 | 2019-05-31 | 174,049,900 | 675,000 | 21.7562 | 800,000,000 | 2019-05-31 |
| 1460 | 2019-05-30 | 173,374,900 | -110,000 | 21.6719 | 800,000,000 | 2019-04-30 |
| 1461 | 2019-05-29 | 173,484,900 | 120,000 | 21.6856 | 800,000,000 | 2019-04-30 |
| 1462 | 2019-05-28 | 173,364,900 | 50,000 | 21.6706 | 800,000,000 | 2019-04-30 |
| 1463 | 2019-05-27 | 173,314,900 | -650,000 | 21.6644 | 800,000,000 | 2019-04-30 |
| 1464 | 2019-05-24 | 173,964,900 | -315,000 | 21.7456 | 800,000,000 | 2019-04-30 |
| 1465 | 2019-05-23 | 174,279,900 | -305,000 | 21.7850 | 800,000,000 | 2019-04-30 |
| 1466 | 2019-05-22 | 174,584,900 | 20,000 | 21.8231 | 800,000,000 | 2019-04-30 |
| 1467 | 2019-05-21 | 174,564,900 | 0 | 21.8206 | 800,000,000 | 2019-04-30 |
| 1468 | 2019-05-20 | 174,564,900 | -50,000 | 21.8206 | 800,000,000 | 2019-04-30 |
| 1469 | 2019-05-17 | 174,614,900 | -120,000 | 21.8269 | 800,000,000 | 2019-04-30 |
| 1470 | 2019-05-16 | 174,734,900 | 445,000 | 21.8419 | 800,000,000 | 2019-04-30 |
| 1471 | 2019-05-15 | 174,289,900 | 70,000 | 21.7862 | 800,000,000 | 2019-04-30 |
| 1472 | 2019-05-14 | 174,219,900 | -30,000 | 21.7775 | 800,000,000 | 2019-04-30 |
| 1473 | 2019-05-10 | 174,249,900 | 220,000 | 21.7812 | 800,000,000 | 2019-04-30 |
| 1474 | 2019-05-09 | 174,029,900 | 10,000 | 21.7537 | 800,000,000 | 2019-04-30 |
| 1475 | 2019-05-08 | 174,019,900 | 80,000 | 21.7525 | 800,000,000 | 2019-04-30 |
| 1476 | 2019-05-07 | 173,939,900 | 360,000 | 21.7425 | 800,000,000 | 2019-04-30 |
| 1477 | 2019-05-06 | 173,579,900 | 705,000 | 21.6975 | 800,000,000 | 2019-04-30 |
| 1478 | 2019-05-03 | 172,874,900 | 45,000 | 21.6094 | 800,000,000 | 2019-04-30 |
| 1479 | 2019-05-02 | 172,829,900 | 350,000 | 21.6037 | 800,000,000 | 2019-04-30 |
| 1480 | 2019-04-30 | 172,479,900 | -340,000 | 21.5600 | 800,000,000 | 2019-04-30 |
| 1481 | 2019-04-29 | 172,819,900 | -595,000 | 21.6025 | 800,000,000 | 2019-03-31 |
| 1482 | 2019-04-26 | 173,414,900 | -5,000 | 21.6769 | 800,000,000 | 2019-03-31 |
| 1483 | 2019-04-25 | 173,419,900 | -135,000 | 21.6775 | 800,000,000 | 2019-03-31 |
| 1484 | 2019-04-24 | 173,554,900 | 60,000 | 21.6944 | 800,000,000 | 2019-03-31 |
| 1485 | 2019-04-23 | 173,494,900 | -40,000 | 21.6869 | 800,000,000 | 2019-03-31 |
| 1486 | 2019-04-18 | 173,534,900 | 690,000 | 21.6919 | 800,000,000 | 2019-03-31 |
| 1487 | 2019-04-17 | 172,844,900 | -15,000 | 21.6056 | 800,000,000 | 2019-03-31 |
| 1488 | 2019-04-16 | 172,859,900 | -885,000 | 21.6075 | 800,000,000 | 2019-03-31 |
| 1489 | 2019-04-15 | 173,744,900 | 200,000 | 21.7181 | 800,000,000 | 2019-03-31 |
| 1490 | 2019-04-12 | 173,544,900 | -140,000 | 21.6931 | 800,000,000 | 2019-03-31 |
| 1491 | 2019-04-11 | 173,684,900 | -2,380,000 | 21.7106 | 800,000,000 | 2019-03-31 |
| 1492 | 2019-04-10 | 176,064,900 | -490,000 | 22.0081 | 800,000,000 | 2019-03-31 |
| 1493 | 2019-04-09 | 176,554,900 | -460,050 | 22.0694 | 800,000,000 | 2019-03-31 |
| 1494 | 2019-04-08 | 177,014,950 | -405,000 | 22.1269 | 800,000,000 | 2019-03-31 |
| 1495 | 2019-04-04 | 177,419,950 | 90,000 | 22.1775 | 800,000,000 | 2019-03-31 |
| 1496 | 2019-04-03 | 177,329,950 | 370,000 | 22.1662 | 800,000,000 | 2019-03-31 |
| 1497 | 2019-04-02 | 176,959,950 | 290,000 | 22.1200 | 800,000,000 | 2019-03-31 |
| 1498 | 2019-04-01 | 176,669,950 | -1,410,000 | 22.0837 | 800,000,000 | 2019-03-31 |
| 1499 | 2019-03-29 | 178,079,950 | -345,000 | 22.2600 | 800,000,000 | 2019-02-28 |
| 1500 | 2019-03-28 | 178,424,950 | -2,345,000 | 22.3031 | 800,000,000 | 2019-02-28 |
| 1501 | 2019-03-27 | 180,769,950 | -475,000 | 22.5962 | 800,000,000 | 2019-02-28 |
| 1502 | 2019-03-26 | 181,244,950 | 165,000 | 22.6556 | 800,000,000 | 2019-02-28 |
| 1503 | 2019-03-25 | 181,079,950 | -430,000 | 22.6350 | 800,000,000 | 2019-02-28 |
| 1504 | 2019-03-22 | 181,509,950 | 30,000 | 22.6887 | 800,000,000 | 2019-02-28 |
| 1505 | 2019-03-21 | 181,479,950 | 5,000 | 22.6850 | 800,000,000 | 2019-02-28 |
| 1506 | 2019-03-20 | 181,474,950 | -265,000 | 22.6844 | 800,000,000 | 2019-02-28 |
| 1507 | 2019-03-19 | 181,739,950 | 110,000 | 22.7175 | 800,000,000 | 2019-02-28 |
| 1508 | 2019-03-18 | 181,629,950 | -220,000 | 22.7037 | 800,000,000 | 2019-02-28 |
| 1509 | 2019-03-15 | 181,849,950 | -435,000 | 22.7312 | 800,000,000 | 2019-02-28 |
| 1510 | 2019-03-14 | 182,284,950 | 570,000 | 22.7856 | 800,000,000 | 2019-02-28 |
| 1511 | 2019-03-13 | 181,714,950 | -385,000 | 22.7144 | 800,000,000 | 2019-02-28 |
| 1512 | 2019-03-12 | 182,099,950 | -170,000 | 22.7625 | 800,000,000 | 2019-02-28 |
| 1513 | 2019-03-11 | 182,269,950 | -645,000 | 22.7837 | 800,000,000 | 2019-02-28 |
| 1514 | 2019-03-08 | 182,914,950 | 1,240,000 | 22.8644 | 800,000,000 | 2019-02-28 |
| 1515 | 2019-03-07 | 181,674,950 | 840,000 | 22.7094 | 800,000,000 | 2019-02-28 |
| 1516 | 2019-03-06 | 180,834,950 | -245,000 | 22.6044 | 800,000,000 | 2019-02-28 |
| 1517 | 2019-03-05 | 181,079,950 | -775,050 | 22.6350 | 800,000,000 | 2019-02-28 |
| 1518 | 2019-03-04 | 181,855,000 | -1,080,000 | 22.7319 | 800,000,000 | 2019-02-28 |
| 1519 | 2019-03-01 | 182,935,000 | -7,055,000 | 22.8669 | 800,000,000 | 2019-02-28 |
| 1520 | 2019-02-28 | 189,990,000 | -8,335,000 | 23.7488 | 800,000,000 | 2019-02-28 |
| 1521 | 2019-02-27 | 198,325,000 | 15,000 | 24.7906 | 800,000,000 | 2019-02-26 |
| 1522 | 2019-02-26 | 198,310,000 | 24.7888 | 800,000,000 | 2019-02-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy