Beijing Energy International Holding Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 975,748,751 | -15,000 | 44.3751 | 2,198,864,443 | 2025-06-30 |
| 2 | 2025-08-28 | 975,763,751 | -428,000 | 44.3758 | 2,198,864,443 | 2025-06-30 |
| 3 | 2025-08-27 | 976,191,751 | -6,000 | 44.3953 | 2,198,864,443 | 2025-06-30 |
| 4 | 2025-08-26 | 976,197,751 | -62,000 | 44.3955 | 2,198,864,443 | 2025-06-30 |
| 5 | 2025-08-25 | 976,259,751 | -141,000 | 44.3984 | 2,198,864,443 | 2025-06-30 |
| 6 | 2025-08-22 | 976,400,751 | -80,000 | 44.4048 | 2,198,864,443 | 2025-06-30 |
| 7 | 2025-08-21 | 976,480,751 | 210,200 | 44.4084 | 2,198,864,443 | 2025-06-30 |
| 8 | 2025-08-20 | 976,270,551 | -132,000 | 44.3989 | 2,198,864,443 | 2025-06-30 |
| 9 | 2025-08-19 | 976,402,551 | -518,000 | 44.4049 | 2,198,864,443 | 2025-06-30 |
| 10 | 2025-08-18 | 976,920,551 | -62,900 | 44.4284 | 2,198,864,443 | 2025-06-30 |
| 11 | 2025-08-15 | 976,983,451 | -262,000 | 44.4313 | 2,198,864,443 | 2025-06-30 |
| 12 | 2025-08-14 | 977,245,451 | 34,000 | 44.4432 | 2,198,864,443 | 2025-06-30 |
| 13 | 2025-08-13 | 977,211,451 | 194,000 | 44.4416 | 2,198,864,443 | 2025-06-30 |
| 14 | 2025-08-12 | 977,017,451 | -36,000 | 44.4328 | 2,198,864,443 | 2025-06-30 |
| 15 | 2025-08-11 | 977,053,451 | 8,800 | 44.4345 | 2,198,864,443 | 2025-06-30 |
| 16 | 2025-08-08 | 977,044,651 | 110,000 | 44.4341 | 2,198,864,443 | 2025-06-30 |
| 17 | 2025-08-07 | 976,934,651 | -200,000 | 44.4291 | 2,198,864,443 | 2025-06-30 |
| 18 | 2025-08-06 | 977,134,651 | -161,000 | 44.4381 | 2,198,864,443 | 2025-06-30 |
| 19 | 2025-08-05 | 977,295,651 | 530,000 | 44.4455 | 2,198,864,443 | 2025-06-30 |
| 20 | 2025-08-04 | 976,765,651 | -2,868,000 | 44.4214 | 2,198,864,443 | 2025-06-30 |
| 21 | 2025-08-01 | 979,633,651 | -91,000 | 44.5518 | 2,198,864,443 | 2025-06-30 |
| 22 | 2025-07-31 | 979,724,651 | -154,200 | 44.5559 | 2,198,864,443 | 2025-06-30 |
| 23 | 2025-07-30 | 979,878,851 | -440,000 | 44.5629 | 2,198,864,443 | 2025-06-30 |
| 24 | 2025-07-29 | 980,318,851 | -106,000 | 44.5830 | 2,198,864,443 | 2025-06-30 |
| 25 | 2025-07-28 | 980,424,851 | -10,000 | 44.5878 | 2,198,864,443 | 2025-06-30 |
| 26 | 2025-07-25 | 980,434,851 | 2,000 | 44.5882 | 2,198,864,443 | 2025-06-30 |
| 27 | 2025-07-24 | 980,432,851 | -118,800 | 44.5881 | 2,198,864,443 | 2025-06-30 |
| 28 | 2025-07-23 | 980,551,651 | -106,000 | 44.5935 | 2,198,864,443 | 2025-06-30 |
| 29 | 2025-07-22 | 980,657,651 | -147,000 | 44.5984 | 2,198,864,443 | 2025-06-30 |
| 30 | 2025-07-21 | 980,804,651 | -112,800 | 44.6051 | 2,198,864,443 | 2025-06-30 |
| 31 | 2025-07-18 | 980,917,451 | -150,000 | 44.6102 | 2,198,864,443 | 2025-06-30 |
| 32 | 2025-07-17 | 981,067,451 | 300,558 | 44.6170 | 2,198,864,443 | 2025-06-30 |
| 33 | 2025-07-16 | 980,766,893 | 334,000 | 44.6033 | 2,198,864,443 | 2025-06-30 |
| 34 | 2025-07-15 | 980,432,893 | 1,160,200 | 44.5881 | 2,198,864,443 | 2025-06-30 |
| 35 | 2025-07-14 | 979,272,693 | 50,800 | 44.5354 | 2,198,864,443 | 2025-06-30 |
| 36 | 2025-07-11 | 979,221,893 | -114,000 | 44.5331 | 2,198,864,443 | 2025-06-30 |
| 37 | 2025-07-10 | 979,335,893 | -126,000 | 44.5383 | 2,198,864,443 | 2025-06-30 |
| 38 | 2025-07-09 | 979,461,893 | -152,600 | 44.5440 | 2,198,864,443 | 2025-06-30 |
| 39 | 2025-07-08 | 979,614,493 | -14,000 | 44.5509 | 2,198,864,443 | 2025-06-30 |
| 40 | 2025-07-07 | 979,628,493 | -196,000 | 44.5516 | 2,198,864,443 | 2025-06-30 |
| 41 | 2025-07-04 | 979,824,493 | -62,000 | 44.5605 | 2,198,864,443 | 2025-06-30 |
| 42 | 2025-07-03 | 979,886,493 | 48,000 | 44.5633 | 2,198,864,443 | 2025-06-30 |
| 43 | 2025-07-02 | 979,838,493 | 18,000 | 44.5611 | 2,198,864,443 | 2025-06-30 |
| 44 | 2025-06-30 | 979,820,493 | -126,800 | 44.5603 | 2,198,864,443 | 2025-06-30 |
| 45 | 2025-06-27 | 979,947,293 | -748,600 | 44.5661 | 2,198,864,443 | 2025-05-31 |
| 46 | 2025-06-26 | 980,695,893 | 32,000 | 44.6001 | 2,198,864,443 | 2025-05-31 |
| 47 | 2025-06-25 | 980,663,893 | 989,891 | 44.5987 | 2,198,864,443 | 2025-05-31 |
| 48 | 2025-06-24 | 979,674,002 | -12,000 | 44.5536 | 2,198,864,443 | 2025-05-31 |
| 49 | 2025-06-23 | 979,686,002 | -159,000 | 44.5542 | 2,198,864,443 | 2025-05-31 |
| 50 | 2025-06-20 | 979,845,002 | 59,000 | 44.5614 | 2,198,864,443 | 2025-05-31 |
| 51 | 2025-06-19 | 979,786,002 | -1,065,891 | 44.5587 | 2,198,864,443 | 2025-05-31 |
| 52 | 2025-06-18 | 980,851,893 | -156,000 | 44.6072 | 2,198,864,443 | 2025-05-31 |
| 53 | 2025-06-17 | 981,007,893 | -266,000 | 44.6143 | 2,198,864,443 | 2025-05-31 |
| 54 | 2025-06-16 | 981,273,893 | -116,000 | 44.6264 | 2,198,864,443 | 2025-05-31 |
| 55 | 2025-06-13 | 981,389,893 | 34,000 | 44.6317 | 2,198,864,443 | 2025-05-31 |
| 56 | 2025-06-12 | 981,355,893 | -130,000 | 44.6301 | 2,198,864,443 | 2025-05-31 |
| 57 | 2025-06-11 | 981,485,893 | 3,000 | 44.6360 | 2,198,864,443 | 2025-05-31 |
| 58 | 2025-06-10 | 981,482,893 | 120,000 | 44.6359 | 2,198,864,443 | 2025-05-31 |
| 59 | 2025-06-09 | 981,362,893 | -171,200 | 44.6304 | 2,198,864,443 | 2025-05-31 |
| 60 | 2025-06-06 | 981,534,093 | 41,200 | 44.6382 | 2,198,864,443 | 2025-05-31 |
| 61 | 2025-06-05 | 981,492,893 | 176,000 | 44.6364 | 2,198,864,443 | 2025-05-31 |
| 62 | 2025-06-04 | 981,316,893 | -401,558 | 44.6283 | 2,198,864,443 | 2025-05-31 |
| 63 | 2025-06-03 | 981,718,451 | -204,442 | 44.6466 | 2,198,864,443 | 2025-05-31 |
| 64 | 2025-06-02 | 981,922,893 | 35,000 | 44.6559 | 2,198,864,443 | 2025-05-31 |
| 65 | 2025-05-30 | 981,887,893 | 6,000 | 44.6543 | 2,198,864,443 | 2025-04-30 |
| 66 | 2025-05-29 | 981,881,893 | 2,000 | 44.6540 | 2,198,864,443 | 2025-04-30 |
| 67 | 2025-05-28 | 981,879,893 | 26,000 | 44.6540 | 2,198,864,443 | 2025-04-30 |
| 68 | 2025-05-27 | 981,853,893 | 76,000 | 44.6528 | 2,198,864,443 | 2025-04-30 |
| 69 | 2025-05-26 | 981,777,893 | 385,200 | 44.6493 | 2,198,864,443 | 2025-04-30 |
| 70 | 2025-05-23 | 981,392,693 | 5,600 | 44.6318 | 2,198,864,443 | 2025-04-30 |
| 71 | 2025-05-22 | 981,387,093 | 199,000 | 44.6315 | 2,198,864,443 | 2025-04-30 |
| 72 | 2025-05-21 | 981,188,093 | -2,000 | 44.6225 | 2,198,864,443 | 2025-04-30 |
| 73 | 2025-05-20 | 981,190,093 | 76,000 | 44.6226 | 2,198,864,443 | 2025-04-30 |
| 74 | 2025-05-19 | 981,114,093 | -206,000 | 44.6191 | 2,198,864,443 | 2025-04-30 |
| 75 | 2025-05-16 | 981,320,093 | 411,400 | 44.6285 | 2,198,864,443 | 2025-04-30 |
| 76 | 2025-05-15 | 980,908,693 | 31,000 | 44.6098 | 2,198,864,443 | 2025-04-30 |
| 77 | 2025-05-14 | 980,877,693 | 8,000 | 44.6084 | 2,198,864,443 | 2025-04-30 |
| 78 | 2025-05-13 | 980,869,693 | -33,000 | 44.6080 | 2,198,864,443 | 2025-04-30 |
| 79 | 2025-05-12 | 980,902,693 | 160,600 | 44.6095 | 2,198,864,443 | 2025-04-30 |
| 80 | 2025-05-09 | 980,742,093 | -6,000 | 44.6022 | 2,198,864,443 | 2025-04-30 |
| 81 | 2025-05-08 | 980,748,093 | 8,000 | 44.6025 | 2,198,864,443 | 2025-04-30 |
| 82 | 2025-05-07 | 980,740,093 | -44,000 | 44.6021 | 2,198,864,443 | 2025-04-30 |
| 83 | 2025-05-06 | 980,784,093 | -90,000 | 44.6041 | 2,198,864,443 | 2025-04-30 |
| 84 | 2025-05-02 | 980,874,093 | 126,000 | 44.6082 | 2,198,864,443 | 2025-04-30 |
| 85 | 2025-04-30 | 980,748,093 | 264,000 | 44.6025 | 2,198,864,443 | 2025-04-30 |
| 86 | 2025-04-29 | 980,484,093 | -28,000 | 44.5905 | 2,198,864,443 | 2025-03-31 |
| 87 | 2025-04-28 | 980,512,093 | 38,842 | 44.5917 | 2,198,864,443 | 2025-03-31 |
| 88 | 2025-04-25 | 980,473,251 | 88,000 | 44.5900 | 2,198,864,443 | 2025-03-31 |
| 89 | 2025-04-24 | 980,385,251 | 14,000 | 44.5860 | 2,198,864,443 | 2025-03-31 |
| 90 | 2025-04-23 | 980,371,251 | 128,000 | 44.5853 | 2,198,864,443 | 2025-03-31 |
| 91 | 2025-04-22 | 980,243,251 | -2,000 | 44.5795 | 2,198,864,443 | 2025-03-31 |
| 92 | 2025-04-17 | 980,245,251 | -156,202 | 44.5796 | 2,198,864,443 | 2025-03-31 |
| 93 | 2025-04-16 | 980,401,453 | 0 | 44.5867 | 2,198,864,443 | 2025-03-31 |
| 94 | 2025-04-15 | 980,401,453 | -565,200 | 44.5867 | 2,198,864,443 | 2025-03-31 |
| 95 | 2025-04-14 | 980,966,653 | 523,558 | 44.6124 | 2,198,864,443 | 2025-03-31 |
| 96 | 2025-04-11 | 980,443,095 | 312,200 | 44.5886 | 2,198,864,443 | 2025-03-31 |
| 97 | 2025-04-10 | 980,130,895 | -86,000 | 44.5744 | 2,198,864,443 | 2025-03-31 |
| 98 | 2025-04-09 | 980,216,895 | -580,000 | 44.5783 | 2,198,864,443 | 2025-03-31 |
| 99 | 2025-04-08 | 980,796,895 | 266,000 | 44.6047 | 2,198,864,443 | 2025-03-31 |
| 100 | 2025-04-07 | 980,530,895 | -498,000 | 44.5926 | 2,198,864,443 | 2025-03-31 |
| 101 | 2025-04-03 | 981,028,895 | -636,400 | 44.6153 | 2,198,864,443 | 2025-03-31 |
| 102 | 2025-04-02 | 981,665,295 | 150,000 | 44.6442 | 2,198,864,443 | 2025-03-31 |
| 103 | 2025-04-01 | 981,515,295 | -1,180,000 | 44.6374 | 2,198,864,443 | 2025-03-31 |
| 104 | 2025-03-31 | 982,695,295 | 892,042 | 44.6910 | 2,198,864,443 | 2025-03-31 |
| 105 | 2025-03-28 | 981,803,253 | 1,065,000 | 44.6505 | 2,198,864,443 | 2025-02-28 |
| 106 | 2025-03-27 | 980,738,253 | 78,000 | 44.6020 | 2,198,864,443 | 2025-02-28 |
| 107 | 2025-03-26 | 980,660,253 | -1,367,174 | 44.5985 | 2,198,864,443 | 2025-02-28 |
| 108 | 2025-03-25 | 982,027,427 | 1,143,000 | 44.6607 | 2,198,864,443 | 2025-02-28 |
| 109 | 2025-03-24 | 980,884,427 | -3,400 | 44.6087 | 2,198,864,443 | 2025-02-28 |
| 110 | 2025-03-21 | 980,887,827 | -84,000 | 44.6088 | 2,198,864,443 | 2025-02-28 |
| 111 | 2025-03-20 | 980,971,827 | -436,000 | 44.6127 | 2,198,864,443 | 2025-02-28 |
| 112 | 2025-03-19 | 981,407,827 | 26,000 | 44.6325 | 2,198,864,443 | 2025-02-28 |
| 113 | 2025-03-18 | 981,381,827 | -352,442 | 44.6313 | 2,198,864,443 | 2025-02-28 |
| 114 | 2025-03-17 | 981,734,269 | 2,934,374 | 44.6473 | 2,198,864,443 | 2025-02-28 |
| 115 | 2025-03-14 | 978,799,895 | 0 | 44.5139 | 2,198,864,443 | 2025-02-28 |
| 116 | 2025-03-13 | 978,799,895 | -2,722,800 | 44.5139 | 2,198,864,443 | 2025-02-28 |
| 117 | 2025-03-12 | 981,522,695 | -1,395,000 | 44.6377 | 2,198,864,443 | 2025-02-28 |
| 118 | 2025-03-11 | 982,917,695 | 4,227,000 | 44.7012 | 2,198,864,443 | 2025-02-28 |
| 119 | 2025-03-10 | 978,690,695 | 154,000 | 44.5089 | 2,198,864,443 | 2025-02-28 |
| 120 | 2025-03-07 | 978,536,695 | -10,000 | 44.5019 | 2,198,864,443 | 2025-02-28 |
| 121 | 2025-03-06 | 978,546,695 | 364,600 | 44.5024 | 2,198,864,443 | 2025-02-28 |
| 122 | 2025-03-05 | 978,182,095 | 61,400 | 44.4858 | 2,198,864,443 | 2025-02-28 |
| 123 | 2025-03-04 | 978,120,695 | -33,000 | 44.4830 | 2,198,864,443 | 2025-02-28 |
| 124 | 2025-03-03 | 978,153,695 | -8,000 | 44.4845 | 2,198,864,443 | 2025-02-28 |
| 125 | 2025-02-28 | 978,161,695 | -1,022,000 | 44.4849 | 2,198,864,443 | 2025-02-28 |
| 126 | 2025-02-27 | 979,183,695 | -286,400 | 44.5313 | 2,198,864,443 | 2025-01-31 |
| 127 | 2025-02-26 | 979,470,095 | -112,000 | 44.5444 | 2,198,864,443 | 2025-01-31 |
| 128 | 2025-02-25 | 979,582,095 | 1,267,442 | 44.5495 | 2,198,864,443 | 2025-01-31 |
| 129 | 2025-02-24 | 978,314,653 | 212,000 | 44.4918 | 2,198,864,443 | 2025-01-31 |
| 130 | 2025-02-21 | 978,102,653 | -81,000 | 44.4822 | 2,198,864,443 | 2025-01-31 |
| 131 | 2025-02-20 | 978,183,653 | 842,000 | 44.4859 | 2,198,864,443 | 2025-01-31 |
| 132 | 2025-02-19 | 977,341,653 | 857,000 | 44.4476 | 2,198,864,443 | 2025-01-31 |
| 133 | 2025-02-18 | 976,484,653 | -186,400 | 44.4086 | 2,198,864,443 | 2025-01-31 |
| 134 | 2025-02-17 | 976,671,053 | 96,800 | 44.4171 | 2,198,864,443 | 2025-01-31 |
| 135 | 2025-02-14 | 976,574,253 | 1,444,000 | 44.4127 | 2,198,864,443 | 2025-01-31 |
| 136 | 2025-02-13 | 975,130,253 | 130,400 | 44.3470 | 2,198,864,443 | 2025-01-31 |
| 137 | 2025-02-12 | 974,999,853 | 9,000 | 44.3411 | 2,198,864,443 | 2025-01-31 |
| 138 | 2025-02-11 | 974,990,853 | -22,000 | 44.3407 | 2,198,864,443 | 2025-01-31 |
| 139 | 2025-02-10 | 975,012,853 | -1,000 | 44.3417 | 2,198,864,443 | 2025-01-31 |
| 140 | 2025-02-07 | 975,013,853 | 17,000 | 44.3417 | 2,198,864,443 | 2025-01-31 |
| 141 | 2025-02-06 | 974,996,853 | 17,000 | 44.3409 | 2,198,864,443 | 2025-01-31 |
| 142 | 2025-02-05 | 974,979,853 | 6,400 | 44.3402 | 2,198,864,443 | 2025-01-31 |
| 143 | 2025-02-04 | 974,973,453 | 162,000 | 44.3399 | 2,198,864,443 | 2025-01-31 |
| 144 | 2025-02-03 | 974,811,453 | 3,000 | 44.3325 | 2,198,864,443 | 2025-01-31 |
| 145 | 2025-01-28 | 974,808,453 | 0 | 44.3324 | 2,198,864,443 | 2024-12-31 |
| 146 | 2025-01-27 | 974,808,453 | -26,000 | 44.3324 | 2,198,864,443 | 2024-12-31 |
| 147 | 2025-01-24 | 974,834,453 | 38,000 | 44.3335 | 2,198,864,443 | 2024-12-31 |
| 148 | 2025-01-23 | 974,796,453 | 22,000 | 44.3318 | 2,198,864,443 | 2024-12-31 |
| 149 | 2025-01-22 | 974,774,453 | 251,000 | 44.3308 | 2,198,864,443 | 2024-12-31 |
| 150 | 2025-01-21 | 974,523,453 | 208,000 | 44.3194 | 2,198,864,443 | 2024-12-31 |
| 151 | 2025-01-20 | 974,315,453 | 16,200 | 44.3099 | 2,198,864,443 | 2024-12-31 |
| 152 | 2025-01-17 | 974,299,253 | 0 | 44.3092 | 2,198,864,443 | 2024-12-31 |
| 153 | 2025-01-16 | 974,299,253 | 31,000 | 44.3092 | 2,198,864,443 | 2024-12-31 |
| 154 | 2025-01-15 | 974,268,253 | 104,500 | 44.3078 | 2,198,864,443 | 2024-12-31 |
| 155 | 2025-01-14 | 974,163,753 | 56,000 | 44.3030 | 2,198,864,443 | 2024-12-31 |
| 156 | 2025-01-13 | 974,107,753 | -10,000 | 44.3005 | 2,198,864,443 | 2024-12-31 |
| 157 | 2025-01-10 | 974,117,753 | 58,400 | 44.3009 | 2,198,864,443 | 2024-12-31 |
| 158 | 2025-01-09 | 974,059,353 | -58,000 | 44.2983 | 2,198,864,443 | 2024-12-31 |
| 159 | 2025-01-08 | 974,117,353 | 18,000 | 44.3009 | 2,198,864,443 | 2024-12-31 |
| 160 | 2025-01-07 | 974,099,353 | -1,000 | 44.3001 | 2,198,864,443 | 2024-12-31 |
| 161 | 2025-01-06 | 974,100,353 | -193,000 | 44.3002 | 2,198,864,443 | 2024-12-31 |
| 162 | 2025-01-03 | 974,293,353 | -139,800 | 44.3089 | 2,198,864,443 | 2024-12-31 |
| 163 | 2025-01-02 | 974,433,153 | 29,000 | 44.3153 | 2,198,864,443 | 2024-12-31 |
| 164 | 2024-12-31 | 974,404,153 | 0 | 44.3140 | 2,198,864,443 | 2024-12-31 |
| 165 | 2024-12-30 | 974,404,153 | -130,000 | 44.3140 | 2,198,864,443 | 2024-11-30 |
| 166 | 2024-12-27 | 974,534,153 | -154,000 | 44.3199 | 2,198,864,443 | 2024-11-30 |
| 167 | 2024-12-24 | 974,688,153 | 0 | 44.3269 | 2,198,864,443 | 2024-11-30 |
| 168 | 2024-12-23 | 974,688,153 | -43,000 | 44.3269 | 2,198,864,443 | 2024-11-30 |
| 169 | 2024-12-20 | 974,731,153 | -112,200 | 44.3288 | 2,198,864,443 | 2024-11-30 |
| 170 | 2024-12-19 | 974,843,353 | 54,000 | 44.3339 | 2,198,864,443 | 2024-11-30 |
| 171 | 2024-12-18 | 974,789,353 | 29,600 | 44.3315 | 2,198,864,443 | 2024-11-30 |
| 172 | 2024-12-17 | 974,759,753 | -2,000 | 44.3301 | 2,198,864,443 | 2024-11-30 |
| 173 | 2024-12-16 | 974,761,753 | -4,000 | 44.3302 | 2,198,864,443 | 2024-11-30 |
| 174 | 2024-12-13 | 974,765,753 | 200,900 | 44.3304 | 2,198,864,443 | 2024-11-30 |
| 175 | 2024-12-12 | 974,564,853 | 17,000 | 44.3213 | 2,198,864,443 | 2024-11-30 |
| 176 | 2024-12-11 | 974,547,853 | -29,000 | 44.3205 | 2,198,864,443 | 2024-11-30 |
| 177 | 2024-12-10 | 974,576,853 | 123,600 | 44.3218 | 2,198,864,443 | 2024-11-30 |
| 178 | 2024-12-09 | 974,453,253 | 123,000 | 44.3162 | 2,198,864,443 | 2024-11-30 |
| 179 | 2024-12-06 | 974,330,253 | 9,800 | 44.3106 | 2,198,864,443 | 2024-11-30 |
| 180 | 2024-12-05 | 974,320,453 | 386,000 | 44.3102 | 2,198,864,443 | 2024-11-30 |
| 181 | 2024-12-04 | 973,934,453 | 396,000 | 44.2926 | 2,198,864,443 | 2024-11-30 |
| 182 | 2024-12-03 | 973,538,453 | 67,000 | 44.2746 | 2,198,864,443 | 2024-11-30 |
| 183 | 2024-12-02 | 973,471,453 | 76,000 | 44.2716 | 2,198,864,443 | 2024-11-30 |
| 184 | 2024-11-29 | 973,395,453 | 440,000 | 44.2681 | 2,198,864,443 | 2024-11-01 |
| 185 | 2024-11-28 | 972,955,453 | 163,800 | 44.2481 | 2,198,864,443 | 2024-11-01 |
| 186 | 2024-11-27 | 972,791,653 | 71,000 | 44.2406 | 2,198,864,443 | 2024-11-01 |
| 187 | 2024-11-26 | 972,720,653 | 124,000 | 44.2374 | 2,198,864,443 | 2024-11-01 |
| 188 | 2024-11-25 | 972,596,653 | 180,000 | 44.2318 | 2,198,864,443 | 2024-11-01 |
| 189 | 2024-11-22 | 972,416,653 | 156,000 | 44.2236 | 2,198,864,443 | 2024-11-01 |
| 190 | 2024-11-21 | 972,260,653 | 25,801 | 44.2165 | 2,198,864,443 | 2024-11-01 |
| 191 | 2024-11-20 | 972,234,852 | 374,200 | 44.2153 | 2,198,864,443 | 2024-11-01 |
| 192 | 2024-11-19 | 971,860,652 | 54,800 | 44.1983 | 2,198,864,443 | 2024-11-01 |
| 193 | 2024-11-18 | 971,805,852 | 211,600 | 44.1958 | 2,198,864,443 | 2024-11-01 |
| 194 | 2024-11-15 | 971,594,252 | 687,200 | 44.1862 | 2,198,864,443 | 2024-11-01 |
| 195 | 2024-11-14 | 970,907,052 | 267,600 | 44.1549 | 2,198,864,443 | 2024-11-01 |
| 196 | 2024-11-13 | 970,639,452 | 44,200 | 44.1428 | 2,198,864,443 | 2024-11-01 |
| 197 | 2024-11-12 | 970,595,252 | -309,000 | 44.1407 | 2,198,864,443 | 2024-11-01 |
| 198 | 2024-11-11 | 970,904,252 | 182,800 | 44.1548 | 2,198,864,443 | 2024-11-01 |
| 199 | 2024-11-08 | 970,721,452 | -181,000 | 44.1465 | 2,198,864,443 | 2024-11-01 |
| 200 | 2024-11-07 | 970,902,452 | 518,550 | 44.1547 | 2,198,864,443 | 2024-11-01 |
| 201 | 2024-11-06 | 970,383,902 | -174,000 | 44.1311 | 2,198,864,443 | 2024-11-01 |
| 202 | 2024-11-05 | 970,557,902 | 13,800 | 44.1391 | 2,198,864,443 | 2024-11-01 |
| 203 | 2024-11-04 | 970,544,102 | -8,733,956,964 | 44.1384 | 2,198,864,443 | 2024-11-01 |
| 204 | 2024-11-01 | 9,704,501,066 | -1,111,998 | 441.3415 | 2,198,864,443 | 2024-11-01 |
| 205 | 2024-10-31 | 9,705,613,064 | -1,448,000 | 44.1392 | 21,988,644,432 | 2024-10-31 |
| 206 | 2024-10-30 | 9,707,061,064 | -474,000 | 44.1458 | 21,988,644,432 | 2024-09-30 |
| 207 | 2024-10-29 | 9,707,535,064 | 548,000 | 44.1479 | 21,988,644,432 | 2024-09-30 |
| 208 | 2024-10-28 | 9,706,987,064 | 214,000 | 44.1455 | 21,988,644,432 | 2024-09-30 |
| 209 | 2024-10-25 | 9,706,773,064 | 424,000 | 44.1445 | 21,988,644,432 | 2024-09-30 |
| 210 | 2024-10-24 | 9,706,349,064 | 3,112,000 | 44.1426 | 21,988,644,432 | 2024-09-30 |
| 211 | 2024-10-23 | 9,703,237,064 | -232,000 | 44.1284 | 21,988,644,432 | 2024-09-30 |
| 212 | 2024-10-22 | 9,703,469,064 | 247,724 | 44.1295 | 21,988,644,432 | 2024-09-30 |
| 213 | 2024-10-21 | 9,703,221,340 | -198,000 | 44.1283 | 21,988,644,432 | 2024-09-30 |
| 214 | 2024-10-18 | 9,703,419,340 | 972,140 | 44.1292 | 21,988,644,432 | 2024-09-30 |
| 215 | 2024-10-17 | 9,702,447,200 | -306,000 | 44.1248 | 21,988,644,432 | 2024-09-30 |
| 216 | 2024-10-16 | 9,702,753,200 | -26,942,000 | 44.1262 | 21,988,644,432 | 2024-09-30 |
| 217 | 2024-10-15 | 9,729,695,200 | 86,000 | 44.2487 | 21,988,644,432 | 2024-09-30 |
| 218 | 2024-10-14 | 9,729,609,200 | 1,282,042 | 44.2483 | 21,988,644,432 | 2024-09-30 |
| 219 | 2024-10-10 | 9,728,327,158 | 1,092,000 | 44.2425 | 21,988,644,432 | 2024-09-30 |
| 220 | 2024-10-09 | 9,727,235,158 | 4,766,000 | 44.2375 | 21,988,644,432 | 2024-09-30 |
| 221 | 2024-10-08 | 9,722,469,158 | -58,000 | 44.2159 | 21,988,644,432 | 2024-09-30 |
| 222 | 2024-10-07 | 9,722,527,158 | 4,834,000 | 44.2161 | 21,988,644,432 | 2024-09-30 |
| 223 | 2024-10-04 | 9,717,693,158 | -2,413,906 | 44.1941 | 21,988,644,432 | 2024-09-30 |
| 224 | 2024-10-03 | 9,720,107,064 | 4,635,000 | 44.2051 | 21,988,644,432 | 2024-09-30 |
| 225 | 2024-10-02 | 9,715,472,064 | -152,000 | 44.1840 | 21,988,644,432 | 2024-09-30 |
| 226 | 2024-09-30 | 9,715,624,064 | -8,678,000 | 44.1847 | 21,988,644,432 | 2024-09-30 |
| 227 | 2024-09-27 | 9,724,302,064 | 530,000 | 44.2242 | 21,988,644,432 | 2024-08-31 |
| 228 | 2024-09-26 | 9,723,772,064 | -476,000 | 44.2218 | 21,988,644,432 | 2024-08-31 |
| 229 | 2024-09-25 | 9,724,248,064 | 2,026,000 | 44.2240 | 21,988,644,432 | 2024-08-31 |
| 230 | 2024-09-24 | 9,722,222,064 | 830,000 | 44.2147 | 21,988,644,432 | 2024-08-31 |
| 231 | 2024-09-23 | 9,721,392,064 | 1,302,000 | 44.2110 | 21,988,644,432 | 2024-08-31 |
| 232 | 2024-09-20 | 9,720,090,064 | 66,000 | 44.2050 | 21,988,644,432 | 2024-08-31 |
| 233 | 2024-09-19 | 9,720,024,064 | 202,000 | 44.2047 | 21,988,644,432 | 2024-08-31 |
| 234 | 2024-09-17 | 9,719,822,064 | 432,000 | 44.2038 | 21,988,644,432 | 2024-08-31 |
| 235 | 2024-09-16 | 9,719,390,064 | 221,800 | 44.2019 | 21,988,644,432 | 2024-08-31 |
| 236 | 2024-09-13 | 9,719,168,264 | -30,000 | 44.2009 | 21,988,644,432 | 2024-08-31 |
| 237 | 2024-09-12 | 9,719,198,264 | -1,130,000 | 44.2010 | 21,988,644,432 | 2024-08-31 |
| 238 | 2024-09-11 | 9,720,328,264 | 186,000 | 44.2061 | 21,988,644,432 | 2024-08-31 |
| 239 | 2024-09-10 | 9,720,142,264 | 234,000 | 44.2053 | 21,988,644,432 | 2024-08-31 |
| 240 | 2024-09-09 | 9,719,908,264 | -1,169,851,933 | 44.2042 | 21,988,644,432 | 2024-08-31 |
| 241 | 2024-09-05 | 10,889,760,197 | 302,000 | 49.5245 | 21,988,644,432 | 2024-08-31 |
| 242 | 2024-09-04 | 10,889,458,197 | -416,000 | 49.5231 | 21,988,644,432 | 2024-08-31 |
| 243 | 2024-09-03 | 10,889,874,197 | 520,000 | 49.5250 | 21,988,644,432 | 2024-08-31 |
| 244 | 2024-09-02 | 10,889,354,197 | 248,000 | 49.5226 | 21,988,644,432 | 2024-08-31 |
| 245 | 2024-08-30 | 10,889,106,197 | 312,000 | 49.5215 | 21,988,644,432 | 2024-07-31 |
| 246 | 2024-08-29 | 10,888,794,197 | 416,000 | 49.5201 | 21,988,644,432 | 2024-07-31 |
| 247 | 2024-08-28 | 10,888,378,197 | 298,000 | 49.5182 | 21,988,644,432 | 2024-07-31 |
| 248 | 2024-08-27 | 10,888,080,197 | -130,000 | 49.5168 | 21,988,644,432 | 2024-07-31 |
| 249 | 2024-08-26 | 10,888,210,197 | 100,000 | 49.5174 | 21,988,644,432 | 2024-07-31 |
| 250 | 2024-08-23 | 10,888,110,197 | -92,000 | 49.5170 | 21,988,644,432 | 2024-07-31 |
| 251 | 2024-08-22 | 10,888,202,197 | -720,000 | 49.5174 | 21,988,644,432 | 2024-07-31 |
| 252 | 2024-08-21 | 10,888,922,197 | -816,000 | 49.5207 | 21,988,644,432 | 2024-07-31 |
| 253 | 2024-08-20 | 10,889,738,197 | -80,000 | 49.5244 | 21,988,644,432 | 2024-07-31 |
| 254 | 2024-08-19 | 10,889,818,197 | -170,000 | 49.5247 | 21,988,644,432 | 2024-07-31 |
| 255 | 2024-08-16 | 10,889,988,197 | 190,000 | 49.5255 | 21,988,644,432 | 2024-07-31 |
| 256 | 2024-08-15 | 10,889,798,197 | 84,000 | 49.5246 | 21,988,644,432 | 2024-07-31 |
| 257 | 2024-08-14 | 10,889,714,197 | -972,000 | 49.5243 | 21,988,644,432 | 2024-07-31 |
| 258 | 2024-08-13 | 10,890,686,197 | 872,000 | 49.5287 | 21,988,644,432 | 2024-07-31 |
| 259 | 2024-08-12 | 10,889,814,197 | 84,000 | 49.5247 | 21,988,644,432 | 2024-07-31 |
| 260 | 2024-08-09 | 10,889,730,197 | -74,000 | 49.5243 | 21,988,644,432 | 2024-07-31 |
| 261 | 2024-08-08 | 10,889,804,197 | -72,000 | 49.5247 | 21,988,644,432 | 2024-07-31 |
| 262 | 2024-08-07 | 10,889,876,197 | 62,000 | 49.5250 | 21,988,644,432 | 2024-07-31 |
| 263 | 2024-08-06 | 10,889,814,197 | -314,000 | 49.5247 | 21,988,644,432 | 2024-07-31 |
| 264 | 2024-08-05 | 10,890,128,197 | -22,000 | 49.5261 | 21,988,644,432 | 2024-07-31 |
| 265 | 2024-08-02 | 10,890,150,197 | -266,000 | 49.5262 | 21,988,644,432 | 2024-07-31 |
| 266 | 2024-08-01 | 10,890,416,197 | 488,000 | 49.5275 | 21,988,644,432 | 2024-07-31 |
| 267 | 2024-07-31 | 10,889,928,197 | 84,000 | 49.5252 | 21,988,644,432 | 2024-07-31 |
| 268 | 2024-07-30 | 10,889,844,197 | 76,000 | 49.5249 | 21,988,644,432 | 2024-07-15 |
| 269 | 2024-07-29 | 10,889,768,197 | -124,000 | 49.5245 | 21,988,644,432 | 2024-07-15 |
| 270 | 2024-07-26 | 10,889,892,197 | 2,788,000 | 49.5251 | 21,988,644,432 | 2024-07-15 |
| 271 | 2024-07-25 | 10,887,104,197 | 816,000 | 49.5124 | 21,988,644,432 | 2024-07-15 |
| 272 | 2024-07-24 | 10,886,288,197 | -410,000 | 49.5087 | 21,988,644,432 | 2024-07-15 |
| 273 | 2024-07-23 | 10,886,698,197 | 974,000 | 49.5105 | 21,988,644,432 | 2024-07-15 |
| 274 | 2024-07-22 | 10,885,724,197 | 332,000 | 49.5061 | 21,988,644,432 | 2024-07-15 |
| 275 | 2024-07-19 | 10,885,392,197 | -828,000 | 49.5046 | 21,988,644,432 | 2024-07-15 |
| 276 | 2024-07-18 | 10,886,220,197 | 2,312,000 | 49.5084 | 21,988,644,432 | 2024-07-15 |
| 277 | 2024-07-17 | 10,883,908,197 | 7,642,000 | 49.4979 | 21,988,644,432 | 2024-07-15 |
| 278 | 2024-07-16 | 10,876,266,197 | 24,272,000 | 49.4631 | 21,988,644,432 | 2024-07-15 |
| 279 | 2024-07-15 | 10,851,994,197 | 6,226,000 | 49.3527 | 21,988,644,432 | 2024-07-15 |
| 280 | 2024-07-12 | 10,845,768,197 | 2,299,999 | 49.2572 | 22,018,644,432 | 2024-07-12 |
| 281 | 2024-07-11 | 10,843,468,198 | -1,340,000 | 49.1797 | 22,048,644,432 | 2024-07-11 |
| 282 | 2024-07-10 | 10,844,808,198 | -6,474,000 | 49.1190 | 22,078,644,432 | 2024-07-10 |
| 283 | 2024-07-09 | 10,851,282,198 | 9,586,000 | 49.0816 | 22,108,644,432 | 2024-07-09 |
| 284 | 2024-07-08 | 10,841,696,198 | -18,278,000 | 48.9718 | 22,138,644,432 | 2024-07-08 |
| 285 | 2024-07-05 | 10,859,974,198 | -7,600,000 | 49.0322 | 22,148,644,432 | 2024-07-05 |
| 286 | 2024-07-04 | 10,867,574,198 | -2,462,000 | 49.0112 | 22,173,644,432 | 2024-07-04 |
| 287 | 2024-07-03 | 10,870,036,198 | -10,804,000 | 48.9561 | 22,203,644,432 | 2024-06-30 |
| 288 | 2024-07-02 | 10,880,840,198 | -14,954,000 | 49.0047 | 22,203,644,432 | 2024-06-30 |
| 289 | 2024-06-28 | 10,895,794,198 | -11,956,000 | 49.0721 | 22,203,644,432 | 2024-06-28 |
| 290 | 2024-06-27 | 10,907,750,198 | -10,126,000 | 49.0597 | 22,233,644,432 | 2024-06-26 |
| 291 | 2024-06-26 | 10,917,876,198 | 3,166,000 | 49.1052 | 22,233,644,432 | 2024-06-26 |
| 292 | 2024-06-25 | 10,914,710,198 | -14,193,000 | 49.0248 | 22,263,644,432 | 2024-06-25 |
| 293 | 2024-06-24 | 10,928,903,198 | 17,198,917 | 49.0225 | 22,293,644,432 | 2024-06-24 |
| 294 | 2024-06-21 | 10,911,704,281 | -9,146,000 | 48.9015 | 22,313,644,432 | 2024-06-21 |
| 295 | 2024-06-20 | 10,920,850,281 | -5,498,000 | 48.8986 | 22,333,644,432 | 2024-05-31 |
| 296 | 2024-06-19 | 10,926,348,281 | -4,382,917 | 48.9233 | 22,333,644,432 | 2024-05-31 |
| 297 | 2024-06-18 | 10,930,731,198 | -5,582,000 | 48.9429 | 22,333,644,432 | 2024-05-31 |
| 298 | 2024-06-17 | 10,936,313,198 | -210,000 | 48.9679 | 22,333,644,432 | 2024-05-31 |
| 299 | 2024-06-14 | 10,936,523,198 | -7,054,000 | 48.9688 | 22,333,644,432 | 2024-05-31 |
| 300 | 2024-06-13 | 10,943,577,198 | -6,130,000 | 49.0004 | 22,333,644,432 | 2024-05-31 |
| 301 | 2024-06-12 | 10,949,707,198 | -4,528,000 | 49.0279 | 22,333,644,432 | 2024-05-31 |
| 302 | 2024-06-11 | 10,954,235,198 | 274,000 | 49.0481 | 22,333,644,432 | 2024-05-31 |
| 303 | 2024-06-07 | 10,953,961,198 | -4,092,000 | 49.0469 | 22,333,644,432 | 2024-05-31 |
| 304 | 2024-06-06 | 10,958,053,198 | -4,248,000 | 49.0652 | 22,333,644,432 | 2024-05-31 |
| 305 | 2024-06-05 | 10,962,301,198 | -3,400,000 | 49.0842 | 22,333,644,432 | 2024-05-31 |
| 306 | 2024-06-04 | 10,965,701,198 | -4,258,000 | 49.0995 | 22,333,644,432 | 2024-05-31 |
| 307 | 2024-06-03 | 10,969,959,198 | 14,000 | 49.1185 | 22,333,644,432 | 2024-05-31 |
| 308 | 2024-05-31 | 10,969,945,198 | -2,068,000 | 49.1185 | 22,333,644,432 | 2024-05-31 |
| 309 | 2024-05-30 | 10,972,013,198 | -5,266,000 | 49.1277 | 22,333,644,432 | 2024-04-30 |
| 310 | 2024-05-29 | 10,977,279,198 | -3,804,000 | 49.1513 | 22,333,644,432 | 2024-04-30 |
| 311 | 2024-05-28 | 10,981,083,198 | -2,582,000 | 49.1683 | 22,333,644,432 | 2024-04-30 |
| 312 | 2024-05-27 | 10,983,665,198 | -4,826,000 | 49.1799 | 22,333,644,432 | 2024-04-30 |
| 313 | 2024-05-24 | 10,988,491,198 | -774,000 | 49.2015 | 22,333,644,432 | 2024-04-30 |
| 314 | 2024-05-23 | 10,989,265,198 | -318,000 | 49.2050 | 22,333,644,432 | 2024-04-30 |
| 315 | 2024-05-22 | 10,989,583,198 | 5,328,000 | 49.2064 | 22,333,644,432 | 2024-04-30 |
| 316 | 2024-05-21 | 10,984,255,198 | -9,928,000 | 49.1825 | 22,333,644,432 | 2024-04-30 |
| 317 | 2024-05-20 | 10,994,183,198 | 9,200,000 | 49.2270 | 22,333,644,432 | 2024-04-30 |
| 318 | 2024-05-17 | 10,984,983,198 | 292,000 | 49.1858 | 22,333,644,432 | 2024-04-30 |
| 319 | 2024-05-16 | 10,984,691,198 | -576,000 | 49.1845 | 22,333,644,432 | 2024-04-30 |
| 320 | 2024-05-14 | 10,985,267,198 | 1,604,000 | 49.1871 | 22,333,644,432 | 2024-04-30 |
| 321 | 2024-05-13 | 10,983,663,198 | -6,134,562 | 49.1799 | 22,333,644,432 | 2024-04-30 |
| 322 | 2024-05-10 | 10,989,797,760 | -210,000 | 49.2074 | 22,333,644,432 | 2024-04-30 |
| 323 | 2024-05-09 | 10,990,007,760 | -1,614,000 | 49.2083 | 22,333,644,432 | 2024-04-30 |
| 324 | 2024-05-08 | 10,991,621,760 | -1,368,000 | 49.2155 | 22,333,644,432 | 2024-04-30 |
| 325 | 2024-05-07 | 10,992,989,760 | 1,034,000 | 49.2217 | 22,333,644,432 | 2024-04-30 |
| 326 | 2024-05-06 | 10,991,955,760 | -8,492,000 | 49.2170 | 22,333,644,432 | 2024-04-30 |
| 327 | 2024-05-03 | 11,000,447,760 | -2,959,700 | 49.2551 | 22,333,644,432 | 2024-04-30 |
| 328 | 2024-05-02 | 11,003,407,460 | -558,000 | 49.2683 | 22,333,644,432 | 2024-04-30 |
| 329 | 2024-04-30 | 11,003,965,460 | -2,092,000 | 49.2708 | 22,333,644,432 | 2024-04-30 |
| 330 | 2024-04-29 | 11,006,057,460 | 44,000 | 49.2802 | 22,333,644,432 | 2024-03-31 |
| 331 | 2024-04-26 | 11,006,013,460 | 116,000 | 49.2800 | 22,333,644,432 | 2024-03-31 |
| 332 | 2024-04-25 | 11,005,897,460 | -2,456,000 | 49.2795 | 22,333,644,432 | 2024-03-31 |
| 333 | 2024-04-24 | 11,008,353,460 | -3,948,000 | 49.2904 | 22,333,644,432 | 2024-03-31 |
| 334 | 2024-04-23 | 11,012,301,460 | -3,336,000 | 49.3081 | 22,333,644,432 | 2024-03-31 |
| 335 | 2024-04-22 | 11,015,637,460 | -2,726,000 | 49.3231 | 22,333,644,432 | 2024-03-31 |
| 336 | 2024-04-19 | 11,018,363,460 | -1,678,000 | 49.3353 | 22,333,644,432 | 2024-03-31 |
| 337 | 2024-04-18 | 11,020,041,460 | -970,000 | 49.3428 | 22,333,644,432 | 2024-03-31 |
| 338 | 2024-04-17 | 11,021,011,460 | -684,000 | 49.3471 | 22,333,644,432 | 2024-03-31 |
| 339 | 2024-04-16 | 11,021,695,460 | -522,000 | 49.3502 | 22,333,644,432 | 2024-03-31 |
| 340 | 2024-04-15 | 11,022,217,460 | -1,378,000 | 49.3525 | 22,333,644,432 | 2024-03-31 |
| 341 | 2024-04-12 | 11,023,595,460 | -504,000 | 49.3587 | 22,333,644,432 | 2024-03-31 |
| 342 | 2024-04-11 | 11,024,099,460 | 8,219,700 | 49.3610 | 22,333,644,432 | 2024-03-31 |
| 343 | 2024-04-10 | 11,015,879,760 | 16,120,000 | 49.3241 | 22,333,644,432 | 2024-03-31 |
| 344 | 2024-04-09 | 10,999,759,760 | 4,726,000 | 49.2520 | 22,333,644,432 | 2024-03-31 |
| 345 | 2024-04-08 | 10,995,033,760 | 5,072,000 | 49.2308 | 22,333,644,432 | 2024-03-31 |
| 346 | 2024-04-05 | 10,989,961,760 | 10,030,000 | 49.2081 | 22,333,644,432 | 2024-03-31 |
| 347 | 2024-04-03 | 10,979,931,760 | -2,904,000 | 49.1632 | 22,333,644,432 | 2024-03-31 |
| 348 | 2024-04-02 | 10,982,835,760 | -1,680,000 | 49.1762 | 22,333,644,432 | 2024-03-31 |
| 349 | 2024-03-28 | 10,984,515,760 | 1,310,000 | 49.1837 | 22,333,644,432 | 2024-03-18 |
| 350 | 2024-03-27 | 10,983,205,760 | 454,000 | 49.1778 | 22,333,644,432 | 2024-03-18 |
| 351 | 2024-03-26 | 10,982,751,760 | -568,000 | 49.1758 | 22,333,644,432 | 2024-03-18 |
| 352 | 2024-03-25 | 10,983,319,760 | -1,764,000 | 49.1784 | 22,333,644,432 | 2024-03-18 |
| 353 | 2024-03-22 | 10,985,083,760 | -1,318,000 | 49.1863 | 22,333,644,432 | 2024-03-18 |
| 354 | 2024-03-21 | 10,986,401,760 | -3,142,000 | 49.1922 | 22,333,644,432 | 2024-03-18 |
| 355 | 2024-03-20 | 10,989,543,760 | 4,174,000 | 49.2062 | 22,333,644,432 | 2024-03-18 |
| 356 | 2024-03-19 | 10,985,369,760 | -24,390,000 | 49.1875 | 22,333,644,432 | 2024-03-18 |
| 357 | 2024-03-18 | 11,009,759,760 | 10,868,000 | 49.2967 | 22,333,644,432 | 2024-03-18 |
| 358 | 2024-03-15 | 10,998,891,760 | -20,900,000 | 49.1032 | 22,399,550,432 | 2024-02-29 |
| 359 | 2024-03-14 | 11,019,791,760 | 2,068,000 | 49.1965 | 22,399,550,432 | 2024-02-29 |
| 360 | 2024-03-13 | 11,017,723,760 | 1,980,000 | 49.1873 | 22,399,550,432 | 2024-02-29 |
| 361 | 2024-03-12 | 11,015,743,760 | 9,870,000 | 49.1784 | 22,399,550,432 | 2024-02-29 |
| 362 | 2024-03-11 | 11,005,873,760 | -1,436,000 | 49.1344 | 22,399,550,432 | 2024-02-29 |
| 363 | 2024-03-08 | 11,007,309,760 | -9,650,000 | 49.1408 | 22,399,550,432 | 2024-02-29 |
| 364 | 2024-03-07 | 11,016,959,760 | 1,650,000 | 49.1838 | 22,399,550,432 | 2024-02-29 |
| 365 | 2024-03-06 | 11,015,309,760 | -78,530,000 | 49.1765 | 22,399,550,432 | 2024-02-29 |
| 366 | 2024-03-05 | 11,093,839,760 | 8,434,000 | 49.5271 | 22,399,550,432 | 2024-02-29 |
| 367 | 2024-03-04 | 11,085,405,760 | -1,322,000 | 49.4894 | 22,399,550,432 | 2024-02-29 |
| 368 | 2024-03-01 | 11,086,727,760 | 2,374,000 | 49.4953 | 22,399,550,432 | 2024-02-29 |
| 369 | 2024-02-29 | 11,084,353,760 | 38,000 | 49.4847 | 22,399,550,432 | 2024-02-29 |
| 370 | 2024-02-28 | 11,084,315,760 | 150,000 | 49.4845 | 22,399,550,432 | 2024-01-31 |
| 371 | 2024-02-27 | 11,084,165,760 | 2,318,000 | 49.4839 | 22,399,550,432 | 2024-01-31 |
| 372 | 2024-02-26 | 11,081,847,760 | -230,000 | 49.4735 | 22,399,550,432 | 2024-01-31 |
| 373 | 2024-02-23 | 11,082,077,760 | 1,698,000 | 49.4746 | 22,399,550,432 | 2024-01-31 |
| 374 | 2024-02-22 | 11,080,379,760 | -5,120,000 | 49.4670 | 22,399,550,432 | 2024-01-31 |
| 375 | 2024-02-21 | 11,085,499,760 | -20,000 | 49.4898 | 22,399,550,432 | 2024-01-31 |
| 376 | 2024-02-20 | 11,085,519,760 | -406,000 | 49.4899 | 22,399,550,432 | 2024-01-31 |
| 377 | 2024-02-19 | 11,085,925,760 | -104,000 | 49.4917 | 22,399,550,432 | 2024-01-31 |
| 378 | 2024-02-16 | 11,086,029,760 | -62,000 | 49.4922 | 22,399,550,432 | 2024-01-31 |
| 379 | 2024-02-15 | 11,086,091,760 | -1,660,000 | 49.4925 | 22,399,550,432 | 2024-01-31 |
| 380 | 2024-02-14 | 11,087,751,760 | -820,000 | 49.4999 | 22,399,550,432 | 2024-01-31 |
| 381 | 2024-02-09 | 11,088,571,760 | 0 | 49.5035 | 22,399,550,432 | 2024-01-31 |
| 382 | 2024-02-08 | 11,088,571,760 | -126,000 | 49.5035 | 22,399,550,432 | 2024-01-31 |
| 383 | 2024-02-07 | 11,088,697,760 | -168,000 | 49.5041 | 22,399,550,432 | 2024-01-31 |
| 384 | 2024-02-06 | 11,088,865,760 | -536,000 | 49.5049 | 22,399,550,432 | 2024-01-31 |
| 385 | 2024-02-05 | 11,089,401,760 | -1,304,000 | 49.5073 | 22,399,550,432 | 2024-01-31 |
| 386 | 2024-02-02 | 11,090,705,760 | -154,000 | 49.5131 | 22,399,550,432 | 2024-01-31 |
| 387 | 2024-02-01 | 11,090,859,760 | -6,556,000 | 49.5138 | 22,399,550,432 | 2024-01-31 |
| 388 | 2024-01-31 | 11,097,415,760 | -472,000 | 49.5430 | 22,399,550,432 | 2024-01-31 |
| 389 | 2024-01-30 | 11,097,887,760 | -10,580,000 | 49.5451 | 22,399,550,432 | 2023-12-31 |
| 390 | 2024-01-29 | 11,108,467,760 | -6,942,000 | 49.5924 | 22,399,550,432 | 2023-12-31 |
| 391 | 2024-01-26 | 11,115,409,760 | -1,358,000 | 49.6234 | 22,399,550,432 | 2023-12-31 |
| 392 | 2024-01-25 | 11,116,767,760 | -234,000 | 49.6294 | 22,399,550,432 | 2023-12-31 |
| 393 | 2024-01-24 | 11,117,001,760 | 694,000 | 49.6305 | 22,399,550,432 | 2023-12-31 |
| 394 | 2024-01-23 | 11,116,307,760 | 278,000 | 49.6274 | 22,399,550,432 | 2023-12-31 |
| 395 | 2024-01-22 | 11,116,029,760 | 14,000 | 49.6261 | 22,399,550,432 | 2023-12-31 |
| 396 | 2024-01-19 | 11,116,015,760 | 2,478,000 | 49.6261 | 22,399,550,432 | 2023-12-31 |
| 397 | 2024-01-18 | 11,113,537,760 | 654,000 | 49.6150 | 22,399,550,432 | 2023-12-31 |
| 398 | 2024-01-17 | 11,112,883,760 | 13,732,000 | 49.6121 | 22,399,550,432 | 2023-12-31 |
| 399 | 2024-01-16 | 11,099,151,760 | 2,520,000 | 49.5508 | 22,399,550,432 | 2023-12-31 |
| 400 | 2024-01-15 | 11,096,631,760 | -502,000 | 49.5395 | 22,399,550,432 | 2023-12-31 |
| 401 | 2024-01-12 | 11,097,133,760 | -14,000 | 49.5418 | 22,399,550,432 | 2023-12-31 |
| 402 | 2024-01-11 | 11,097,147,760 | -16,000 | 49.5418 | 22,399,550,432 | 2023-12-31 |
| 403 | 2024-01-10 | 11,097,163,760 | 90,000 | 49.5419 | 22,399,550,432 | 2023-12-31 |
| 404 | 2024-01-09 | 11,097,073,760 | -934,000 | 49.5415 | 22,399,550,432 | 2023-12-31 |
| 405 | 2024-01-08 | 11,098,007,760 | -1,028,000 | 49.5457 | 22,399,550,432 | 2023-12-31 |
| 406 | 2024-01-05 | 11,099,035,760 | 70,000 | 49.5503 | 22,399,550,432 | 2023-12-31 |
| 407 | 2024-01-04 | 11,098,965,760 | 374,000 | 49.5499 | 22,399,550,432 | 2023-12-31 |
| 408 | 2024-01-03 | 11,098,591,760 | 584,000 | 49.5483 | 22,399,550,432 | 2023-12-31 |
| 409 | 2024-01-02 | 11,098,007,760 | -2,440,000 | 49.5457 | 22,399,550,432 | 2023-12-31 |
| 410 | 2023-12-29 | 11,100,447,760 | 3,554,000 | 49.5566 | 22,399,550,432 | 2023-11-30 |
| 411 | 2023-12-28 | 11,096,893,760 | -856,000 | 49.5407 | 22,399,550,432 | 2023-11-30 |
| 412 | 2023-12-27 | 11,097,749,760 | -474,000 | 49.5445 | 22,399,550,432 | 2023-11-30 |
| 413 | 2023-12-22 | 11,098,223,760 | -1,224,000 | 49.5466 | 22,399,550,432 | 2023-11-30 |
| 414 | 2023-12-21 | 11,099,447,760 | 602,000 | 49.5521 | 22,399,550,432 | 2023-11-30 |
| 415 | 2023-12-20 | 11,098,845,760 | 896,000 | 49.5494 | 22,399,550,432 | 2023-11-30 |
| 416 | 2023-12-19 | 11,097,949,760 | 4,654,000 | 49.5454 | 22,399,550,432 | 2023-11-30 |
| 417 | 2023-12-18 | 11,093,295,760 | -10,000 | 49.5246 | 22,399,550,432 | 2023-11-30 |
| 418 | 2023-12-15 | 11,093,305,760 | 1,522,000 | 49.5247 | 22,399,550,432 | 2023-11-30 |
| 419 | 2023-12-14 | 11,091,783,760 | 632,000 | 49.5179 | 22,399,550,432 | 2023-11-30 |
| 420 | 2023-12-13 | 11,091,151,760 | 564,000 | 49.5151 | 22,399,550,432 | 2023-11-30 |
| 421 | 2023-12-12 | 11,090,587,760 | 670,000 | 49.5125 | 22,399,550,432 | 2023-11-30 |
| 422 | 2023-12-11 | 11,089,917,760 | 844,000 | 49.5096 | 22,399,550,432 | 2023-11-30 |
| 423 | 2023-12-08 | 11,089,073,760 | 4,486,000 | 49.5058 | 22,399,550,432 | 2023-11-30 |
| 424 | 2023-12-07 | 11,084,587,760 | 2,790,168 | 49.4858 | 22,399,550,432 | 2023-11-30 |
| 425 | 2023-12-06 | 11,081,797,592 | 1,880,000 | 49.4733 | 22,399,550,432 | 2023-11-30 |
| 426 | 2023-12-05 | 11,079,917,592 | -246,000 | 49.4649 | 22,399,550,432 | 2023-11-30 |
| 427 | 2023-12-04 | 11,080,163,592 | -1,977,000 | 49.4660 | 22,399,550,432 | 2023-11-30 |
| 428 | 2023-12-01 | 11,082,140,592 | -264,000 | 49.4748 | 22,399,550,432 | 2023-11-30 |
| 429 | 2023-11-30 | 11,082,404,592 | 180,000 | 49.4760 | 22,399,550,432 | 2023-11-30 |
| 430 | 2023-11-29 | 11,082,224,592 | -70,000 | 49.4752 | 22,399,550,432 | 2023-10-31 |
| 431 | 2023-11-28 | 11,082,294,592 | 34,000 | 49.4755 | 22,399,550,432 | 2023-10-31 |
| 432 | 2023-11-27 | 11,082,260,592 | -38,000 | 49.4754 | 22,399,550,432 | 2023-10-31 |
| 433 | 2023-11-24 | 11,082,298,592 | 186,000 | 49.4755 | 22,399,550,432 | 2023-10-31 |
| 434 | 2023-11-23 | 11,082,112,592 | 150,000 | 49.4747 | 22,399,550,432 | 2023-10-31 |
| 435 | 2023-11-22 | 11,081,962,592 | -1,436,000 | 49.4740 | 22,399,550,432 | 2023-10-31 |
| 436 | 2023-11-21 | 11,083,398,592 | -6,448,000 | 49.4805 | 22,399,550,432 | 2023-10-31 |
| 437 | 2023-11-20 | 11,089,846,592 | 360,000 | 49.5092 | 22,399,550,432 | 2023-10-31 |
| 438 | 2023-11-17 | 11,089,486,592 | 812,000 | 49.5076 | 22,399,550,432 | 2023-10-31 |
| 439 | 2023-11-16 | 11,088,674,592 | -514,000 | 49.5040 | 22,399,550,432 | 2023-10-31 |
| 440 | 2023-11-15 | 11,089,188,592 | 110,000 | 49.5063 | 22,399,550,432 | 2023-10-31 |
| 441 | 2023-11-14 | 11,089,078,592 | -1,866,000 | 49.5058 | 22,399,550,432 | 2023-10-31 |
| 442 | 2023-11-13 | 11,090,944,592 | -1,736,000 | 49.5141 | 22,399,550,432 | 2023-10-31 |
| 443 | 2023-11-10 | 11,092,680,592 | -3,598,000 | 49.5219 | 22,399,550,432 | 2023-10-31 |
| 444 | 2023-11-09 | 11,096,278,592 | -5,640,000 | 49.5380 | 22,399,550,432 | 2023-10-31 |
| 445 | 2023-11-08 | 11,101,918,592 | -9,390,000 | 49.5631 | 22,399,550,432 | 2023-10-31 |
| 446 | 2023-11-07 | 11,111,308,592 | 158,000 | 49.6051 | 22,399,550,432 | 2023-10-31 |
| 447 | 2023-11-06 | 11,111,150,592 | -4,662,000 | 49.6043 | 22,399,550,432 | 2023-10-31 |
| 448 | 2023-11-03 | 11,115,812,592 | -3,594,000 | 49.6252 | 22,399,550,432 | 2023-10-31 |
| 449 | 2023-11-02 | 11,119,406,592 | 312,000 | 49.6412 | 22,399,550,432 | 2023-10-31 |
| 450 | 2023-11-01 | 11,119,094,592 | 3,054,000 | 49.6398 | 22,399,550,432 | 2023-10-31 |
| 451 | 2023-10-31 | 11,116,040,592 | -4,592,000 | 49.6262 | 22,399,550,432 | 2023-10-31 |
| 452 | 2023-10-30 | 11,120,632,592 | -1,344,000 | 49.6467 | 22,399,550,432 | 2023-10-30 |
| 453 | 2023-10-27 | 11,121,976,592 | -378,000 | 49.6527 | 22,399,550,432 | 2023-10-27 |
| 454 | 2023-10-26 | 11,122,354,592 | -384,000 | 49.6544 | 22,399,550,432 | 2023-10-17 |
| 455 | 2023-10-25 | 11,122,738,592 | -696,000 | 49.6561 | 22,399,550,432 | 2023-10-17 |
| 456 | 2023-10-24 | 11,123,434,592 | 610,000 | 49.6592 | 22,399,550,432 | 2023-10-17 |
| 457 | 2023-10-20 | 11,122,824,592 | 780,000 | 49.6565 | 22,399,550,432 | 2023-10-17 |
| 458 | 2023-10-19 | 11,122,044,592 | 166,000 | 49.6530 | 22,399,550,432 | 2023-10-17 |
| 459 | 2023-10-18 | 11,121,878,592 | -1,550,000 | 49.6522 | 22,399,550,432 | 2023-10-17 |
| 460 | 2023-10-17 | 11,123,428,592 | -930,000 | 49.6592 | 22,399,550,432 | 2023-10-17 |
| 461 | 2023-10-16 | 11,124,358,592 | -2,476,000 | 49.6633 | 22,399,550,432 | 2023-10-13 |
| 462 | 2023-10-13 | 11,126,834,592 | -2,010,000 | 49.6744 | 22,399,550,432 | 2023-10-13 |
| 463 | 2023-10-12 | 11,128,844,592 | -2,025,975 | 49.6833 | 22,399,550,432 | 2023-10-12 |
| 464 | 2023-10-11 | 11,130,870,567 | 1,583,557,933 | 49.6924 | 22,399,550,432 | 2023-10-11 |
| 465 | 2023-10-10 | 9,547,312,634 | -1,570,000 | 42.6228 | 22,399,550,432 | 2023-10-06 |
| 466 | 2023-10-09 | 9,548,882,634 | -1,450,000 | 42.6298 | 22,399,550,432 | 2023-10-06 |
| 467 | 2023-10-06 | 9,550,332,634 | -964,000 | 42.6363 | 22,399,550,432 | 2023-10-06 |
| 468 | 2023-10-05 | 9,551,296,634 | -952,000 | 42.6406 | 22,399,550,432 | 2023-09-30 |
| 469 | 2023-10-04 | 9,552,248,634 | -956,000 | 42.6448 | 22,399,550,432 | 2023-09-30 |
| 470 | 2023-10-03 | 9,553,204,634 | -2,202,000 | 42.6491 | 22,399,550,432 | 2023-09-30 |
| 471 | 2023-09-29 | 9,555,406,634 | -40,000 | 42.6589 | 22,399,550,432 | 2023-09-29 |
| 472 | 2023-09-28 | 9,555,446,634 | -350,000 | 42.6591 | 22,399,550,432 | 2023-09-28 |
| 473 | 2023-09-27 | 9,555,796,634 | -3,330,000 | 42.6607 | 22,399,550,432 | 2023-09-25 |
| 474 | 2023-09-26 | 9,559,126,634 | -320,000 | 42.6755 | 22,399,550,432 | 2023-09-25 |
| 475 | 2023-09-25 | 9,559,446,634 | -26,000 | 42.6770 | 22,399,550,432 | 2023-09-25 |
| 476 | 2023-09-22 | 9,559,472,634 | -316,000 | 42.6771 | 22,399,550,432 | 2023-09-19 |
| 477 | 2023-09-21 | 9,559,788,634 | -1,291,110 | 42.6785 | 22,399,550,432 | 2023-09-19 |
| 478 | 2023-09-20 | 9,561,079,744 | -6,339,240 | 42.6842 | 22,399,550,432 | 2023-09-19 |
| 479 | 2023-09-19 | 9,567,418,984 | -3,074,000 | 42.7125 | 22,399,550,432 | 2023-09-19 |
| 480 | 2023-09-18 | 9,570,492,984 | -1,588,000 | 42.7263 | 22,399,550,432 | 2023-08-31 |
| 481 | 2023-09-15 | 9,572,080,984 | -922,000 | 42.7334 | 22,399,550,432 | 2023-08-31 |
| 482 | 2023-09-14 | 9,573,002,984 | -237,820 | 42.7375 | 22,399,550,432 | 2023-08-31 |
| 483 | 2023-09-13 | 9,573,240,804 | -276,000 | 42.7385 | 22,399,550,432 | 2023-08-31 |
| 484 | 2023-09-12 | 9,573,516,804 | 16,787,820 | 42.7398 | 22,399,550,432 | 2023-08-31 |
| 485 | 2023-09-11 | 9,556,728,984 | 440,000 | 42.6648 | 22,399,550,432 | 2023-08-31 |
| 486 | 2023-09-07 | 9,556,288,984 | -13,996,000 | 42.6629 | 22,399,550,432 | 2023-08-31 |
| 487 | 2023-09-06 | 9,570,284,984 | -224,000 | 42.7253 | 22,399,550,432 | 2023-08-31 |
| 488 | 2023-09-05 | 9,570,508,984 | -1,206,000 | 42.7263 | 22,399,550,432 | 2023-08-31 |
| 489 | 2023-09-04 | 9,571,714,984 | -120,000 | 42.7317 | 22,399,550,432 | 2023-08-31 |
| 490 | 2023-08-31 | 9,571,834,984 | -50,000 | 42.7323 | 22,399,550,432 | 2023-08-31 |
| 491 | 2023-08-30 | 9,571,884,984 | -2,102,000 | 42.7325 | 22,399,550,432 | 2023-07-31 |
| 492 | 2023-08-29 | 9,573,986,984 | 32,000 | 42.7419 | 22,399,550,432 | 2023-07-31 |
| 493 | 2023-08-28 | 9,573,954,984 | -500,000 | 42.7417 | 22,399,550,432 | 2023-07-31 |
| 494 | 2023-08-25 | 9,574,454,984 | -224,000 | 42.7440 | 22,399,550,432 | 2023-07-31 |
| 495 | 2023-08-24 | 9,574,678,984 | -312,000 | 42.7450 | 22,399,550,432 | 2023-07-31 |
| 496 | 2023-08-23 | 9,574,990,984 | -1,602,000 | 42.7464 | 22,399,550,432 | 2023-07-31 |
| 497 | 2023-08-22 | 9,576,592,984 | -42,000 | 42.7535 | 22,399,550,432 | 2023-07-31 |
| 498 | 2023-08-21 | 9,576,634,984 | -358,000 | 42.7537 | 22,399,550,432 | 2023-07-31 |
| 499 | 2023-08-18 | 9,576,992,984 | -282,000 | 42.7553 | 22,399,550,432 | 2023-07-31 |
| 500 | 2023-08-17 | 9,577,274,984 | -404,000 | 42.7566 | 22,399,550,432 | 2023-07-31 |
| 501 | 2023-08-16 | 9,577,678,984 | 88,000 | 42.7584 | 22,399,550,432 | 2023-07-31 |
| 502 | 2023-08-15 | 9,577,590,984 | -588,000 | 42.7580 | 22,399,550,432 | 2023-07-31 |
| 503 | 2023-08-14 | 9,578,178,984 | -860,000 | 42.7606 | 22,399,550,432 | 2023-07-31 |
| 504 | 2023-08-11 | 9,579,038,984 | -228,000 | 42.7644 | 22,399,550,432 | 2023-07-31 |
| 505 | 2023-08-10 | 9,579,266,984 | -154,000 | 42.7654 | 22,399,550,432 | 2023-07-31 |
| 506 | 2023-08-09 | 9,579,420,984 | -1,503,200 | 42.7661 | 22,399,550,432 | 2023-07-31 |
| 507 | 2023-08-08 | 9,580,924,184 | 225,865 | 42.7728 | 22,399,550,432 | 2023-07-31 |
| 508 | 2023-08-07 | 9,580,698,319 | -1,016,000 | 42.7718 | 22,399,550,432 | 2023-07-31 |
| 509 | 2023-08-04 | 9,581,714,319 | -624,000 | 42.7764 | 22,399,550,432 | 2023-07-31 |
| 510 | 2023-08-03 | 9,582,338,319 | 20,000 | 42.7792 | 22,399,550,432 | 2023-07-31 |
| 511 | 2023-08-02 | 9,582,318,319 | -94,000 | 42.7791 | 22,399,550,432 | 2023-07-31 |
| 512 | 2023-08-01 | 9,582,412,319 | -104,000 | 42.7795 | 22,399,550,432 | 2023-07-31 |
| 513 | 2023-07-31 | 9,582,516,319 | -976,600 | 42.7799 | 22,399,550,432 | 2023-07-31 |
| 514 | 2023-07-28 | 9,583,492,919 | -164,000 | 42.7843 | 22,399,550,432 | 2023-06-30 |
| 515 | 2023-07-27 | 9,583,656,919 | -354,000 | 42.7850 | 22,399,550,432 | 2023-06-30 |
| 516 | 2023-07-26 | 9,584,010,919 | -2,596,000 | 42.7866 | 22,399,550,432 | 2023-06-30 |
| 517 | 2023-07-25 | 9,586,606,919 | -884,000 | 42.7982 | 22,399,550,432 | 2023-06-30 |
| 518 | 2023-07-24 | 9,587,490,919 | -1,012,000 | 42.8022 | 22,399,550,432 | 2023-06-30 |
| 519 | 2023-07-21 | 9,588,502,919 | -240,890 | 42.8067 | 22,399,550,432 | 2023-06-30 |
| 520 | 2023-07-20 | 9,588,743,809 | -516,000 | 42.8078 | 22,399,550,432 | 2023-06-30 |
| 521 | 2023-07-19 | 9,589,259,809 | -754,000 | 42.8101 | 22,399,550,432 | 2023-06-30 |
| 522 | 2023-07-18 | 9,590,013,809 | 15,314,000 | 42.8134 | 22,399,550,432 | 2023-06-30 |
| 523 | 2023-07-14 | 9,574,699,809 | -2,236,000 | 42.7451 | 22,399,550,432 | 2023-06-30 |
| 524 | 2023-07-13 | 9,576,935,809 | -15,152,000 | 42.7550 | 22,399,550,432 | 2023-06-30 |
| 525 | 2023-07-12 | 9,592,087,809 | 974,000 | 42.8227 | 22,399,550,432 | 2023-06-30 |
| 526 | 2023-07-11 | 9,591,113,809 | 446,000 | 42.8183 | 22,399,550,432 | 2023-06-30 |
| 527 | 2023-07-10 | 9,590,667,809 | 534,000 | 42.8163 | 22,399,550,432 | 2023-06-30 |
| 528 | 2023-07-07 | 9,590,133,809 | -164,000 | 42.8140 | 22,399,550,432 | 2023-06-30 |
| 529 | 2023-07-06 | 9,590,297,809 | 1,466,000 | 42.8147 | 22,399,550,432 | 2023-06-30 |
| 530 | 2023-07-05 | 9,588,831,809 | 44,000 | 42.8081 | 22,399,550,432 | 2023-06-30 |
| 531 | 2023-07-04 | 9,588,787,809 | -2,195,400 | 42.8079 | 22,399,550,432 | 2023-06-30 |
| 532 | 2023-07-03 | 9,590,983,209 | 15,348,917 | 42.8177 | 22,399,550,432 | 2023-06-30 |
| 533 | 2023-06-30 | 9,575,634,292 | -406,000 | 42.7492 | 22,399,550,432 | 2023-06-30 |
| 534 | 2023-06-29 | 9,576,040,292 | -2,448,636 | 42.7510 | 22,399,550,432 | 2023-05-31 |
| 535 | 2023-06-28 | 9,578,488,928 | -16,752,917 | 42.7620 | 22,399,550,432 | 2023-05-31 |
| 536 | 2023-06-27 | 9,595,241,845 | -1,040,000 | 42.8368 | 22,399,550,432 | 2023-05-31 |
| 537 | 2023-06-26 | 9,596,281,845 | -68,000 | 42.8414 | 22,399,550,432 | 2023-05-31 |
| 538 | 2023-06-23 | 9,596,349,845 | -172,000 | 42.8417 | 22,399,550,432 | 2023-05-31 |
| 539 | 2023-06-21 | 9,596,521,845 | -368,000 | 42.8425 | 22,399,550,432 | 2023-05-31 |
| 540 | 2023-06-20 | 9,596,889,845 | -536,000 | 42.8441 | 22,399,550,432 | 2023-05-31 |
| 541 | 2023-06-19 | 9,597,425,845 | -612,000 | 42.8465 | 22,399,550,432 | 2023-05-31 |
| 542 | 2023-06-16 | 9,598,037,845 | -418,000 | 42.8492 | 22,399,550,432 | 2023-05-31 |
| 543 | 2023-06-15 | 9,598,455,845 | -162,000 | 42.8511 | 22,399,550,432 | 2023-05-31 |
| 544 | 2023-06-14 | 9,598,617,845 | -152,000 | 42.8518 | 22,399,550,432 | 2023-05-31 |
| 545 | 2023-06-13 | 9,598,769,845 | -830,000 | 42.8525 | 22,399,550,432 | 2023-05-31 |
| 546 | 2023-06-12 | 9,599,599,845 | -118,000 | 42.8562 | 22,399,550,432 | 2023-05-31 |
| 547 | 2023-06-09 | 9,599,717,845 | -792,000 | 42.8567 | 22,399,550,432 | 2023-05-31 |
| 548 | 2023-06-08 | 9,600,509,845 | -248,000 | 42.8603 | 22,399,550,432 | 2023-05-31 |
| 549 | 2023-06-07 | 9,600,757,845 | 450,000 | 42.8614 | 22,399,550,432 | 2023-05-31 |
| 550 | 2023-06-06 | 9,600,307,845 | -142,000 | 42.8594 | 22,399,550,432 | 2023-05-31 |
| 551 | 2023-06-05 | 9,600,449,845 | -266,000 | 42.8600 | 22,399,550,432 | 2023-05-31 |
| 552 | 2023-06-02 | 9,600,715,845 | -496,000 | 42.8612 | 22,399,550,432 | 2023-05-31 |
| 553 | 2023-06-01 | 9,601,211,845 | -3,502,000 | 42.8634 | 22,399,550,432 | 2023-05-31 |
| 554 | 2023-05-31 | 9,604,713,845 | -1,748,000 | 42.8790 | 22,399,550,432 | 2023-05-31 |
| 555 | 2023-05-30 | 9,606,461,845 | -1,182,000 | 42.8869 | 22,399,550,432 | 2023-04-30 |
| 556 | 2023-05-29 | 9,607,643,845 | 52,000 | 42.8921 | 22,399,550,432 | 2023-04-30 |
| 557 | 2023-05-25 | 9,607,591,845 | -53,200 | 42.8919 | 22,399,550,432 | 2023-04-30 |
| 558 | 2023-05-24 | 9,607,645,045 | -60,000 | 42.8921 | 22,399,550,432 | 2023-04-30 |
| 559 | 2023-05-23 | 9,607,705,045 | 364,000 | 42.8924 | 22,399,550,432 | 2023-04-30 |
| 560 | 2023-05-22 | 9,607,341,045 | -104,800 | 42.8908 | 22,399,550,432 | 2023-04-30 |
| 561 | 2023-05-19 | 9,607,445,845 | -977,740 | 42.8912 | 22,399,550,432 | 2023-04-30 |
| 562 | 2023-05-18 | 9,608,423,585 | -1,216,000 | 42.8956 | 22,399,550,432 | 2023-04-30 |
| 563 | 2023-05-17 | 9,609,639,585 | -38,000 | 42.9010 | 22,399,550,432 | 2023-04-30 |
| 564 | 2023-05-16 | 9,609,677,585 | -668,000 | 42.9012 | 22,399,550,432 | 2023-04-30 |
| 565 | 2023-05-15 | 9,610,345,585 | -1,028,000 | 42.9042 | 22,399,550,432 | 2023-04-30 |
| 566 | 2023-05-12 | 9,611,373,585 | -1,284,000 | 42.9088 | 22,399,550,432 | 2023-04-30 |
| 567 | 2023-05-11 | 9,612,657,585 | 136,000 | 42.9145 | 22,399,550,432 | 2023-04-30 |
| 568 | 2023-05-10 | 9,612,521,585 | -434,000 | 42.9139 | 22,399,550,432 | 2023-04-30 |
| 569 | 2023-05-09 | 9,612,955,585 | 118,000 | 42.9158 | 22,399,550,432 | 2023-04-30 |
| 570 | 2023-05-08 | 9,612,837,585 | 1,472,110 | 42.9153 | 22,399,550,432 | 2023-04-30 |
| 571 | 2023-05-05 | 9,611,365,475 | 1,633,000 | 42.9087 | 22,399,550,432 | 2023-04-30 |
| 572 | 2023-05-04 | 9,609,732,475 | 4,800,000 | 42.9015 | 22,399,550,432 | 2023-04-30 |
| 573 | 2023-05-03 | 9,604,932,475 | -110,000 | 42.8800 | 22,399,550,432 | 2023-04-30 |
| 574 | 2023-05-02 | 9,605,042,475 | 658,000 | 42.8805 | 22,399,550,432 | 2023-04-30 |
| 575 | 2023-04-28 | 9,604,384,475 | 1,678,000 | 42.8776 | 22,399,550,432 | 2023-03-31 |
| 576 | 2023-04-27 | 9,602,706,475 | 1,962,600 | 42.8701 | 22,399,550,432 | 2023-03-31 |
| 577 | 2023-04-26 | 9,600,743,875 | 866,000 | 42.8613 | 22,399,550,432 | 2023-03-31 |
| 578 | 2023-04-25 | 9,599,877,875 | 190,000 | 42.8575 | 22,399,550,432 | 2023-03-31 |
| 579 | 2023-04-24 | 9,599,687,875 | 401,933 | 42.8566 | 22,399,550,432 | 2023-03-31 |
| 580 | 2023-04-21 | 9,599,285,942 | 8,000 | 42.8548 | 22,399,550,432 | 2023-03-31 |
| 581 | 2023-04-20 | 9,599,277,942 | -472,000 | 42.8548 | 22,399,550,432 | 2023-03-31 |
| 582 | 2023-04-19 | 9,599,749,942 | -948,000 | 42.8569 | 22,399,550,432 | 2023-03-31 |
| 583 | 2023-04-18 | 9,600,697,942 | -850,000 | 42.8611 | 22,399,550,432 | 2023-03-31 |
| 584 | 2023-04-17 | 9,601,547,942 | 898,000 | 42.8649 | 22,399,550,432 | 2023-03-31 |
| 585 | 2023-04-14 | 9,600,649,942 | 272,000 | 42.8609 | 22,399,550,432 | 2023-03-31 |
| 586 | 2023-04-13 | 9,600,377,942 | -114,000 | 42.8597 | 22,399,550,432 | 2023-03-31 |
| 587 | 2023-04-12 | 9,600,491,942 | -293,906 | 42.8602 | 22,399,550,432 | 2023-03-31 |
| 588 | 2023-04-11 | 9,600,785,848 | -212,000 | 42.8615 | 22,399,550,432 | 2023-03-31 |
| 589 | 2023-04-06 | 9,600,997,848 | 248,000 | 42.8625 | 22,399,550,432 | 2023-03-31 |
| 590 | 2023-04-04 | 9,600,749,848 | -870,000 | 42.8614 | 22,399,550,432 | 2023-03-31 |
| 591 | 2023-04-03 | 9,601,619,848 | -282,000 | 42.8652 | 22,399,550,432 | 2023-03-31 |
| 592 | 2023-03-31 | 9,601,901,848 | 928,000 | 42.8665 | 22,399,550,432 | 2023-03-31 |
| 593 | 2023-03-30 | 9,600,973,848 | 20,000 | 42.8624 | 22,399,550,432 | 2023-02-28 |
| 594 | 2023-03-29 | 9,600,953,848 | -3,788,000 | 42.8623 | 22,399,550,432 | 2023-02-28 |
| 595 | 2023-03-28 | 9,604,741,848 | -396,000 | 42.8792 | 22,399,550,432 | 2023-02-28 |
| 596 | 2023-03-27 | 9,605,137,848 | -32,000 | 42.8809 | 22,399,550,432 | 2023-02-28 |
| 597 | 2023-03-24 | 9,605,169,848 | -126,000 | 42.8811 | 22,399,550,432 | 2023-02-28 |
| 598 | 2023-03-23 | 9,605,295,848 | 26,000 | 42.8816 | 22,399,550,432 | 2023-02-28 |
| 599 | 2023-03-22 | 9,605,269,848 | 36,000 | 42.8815 | 22,399,550,432 | 2023-02-28 |
| 600 | 2023-03-21 | 9,605,233,848 | 358,000 | 42.8814 | 22,399,550,432 | 2023-02-28 |
| 601 | 2023-03-20 | 9,604,875,848 | 86,000 | 42.8798 | 22,399,550,432 | 2023-02-28 |
| 602 | 2023-03-17 | 9,604,789,848 | 98,000 | 42.8794 | 22,399,550,432 | 2023-02-28 |
| 603 | 2023-03-16 | 9,604,691,848 | -94,000 | 42.8789 | 22,399,550,432 | 2023-02-28 |
| 604 | 2023-03-15 | 9,604,785,848 | 672,000 | 42.8794 | 22,399,550,432 | 2023-02-28 |
| 605 | 2023-03-14 | 9,604,113,848 | -240,000 | 42.8764 | 22,399,550,432 | 2023-02-28 |
| 606 | 2023-03-13 | 9,604,353,848 | 38,000 | 42.8774 | 22,399,550,432 | 2023-02-28 |
| 607 | 2023-03-10 | 9,604,315,848 | -160,000 | 42.8773 | 22,399,550,432 | 2023-02-28 |
| 608 | 2023-03-09 | 9,604,475,848 | -273,998 | 42.8780 | 22,399,550,432 | 2023-02-28 |
| 609 | 2023-03-08 | 9,604,749,846 | 774,002 | 42.8792 | 22,399,550,432 | 2023-02-28 |
| 610 | 2023-03-07 | 9,603,975,844 | 194,003 | 42.8758 | 22,399,550,432 | 2023-02-28 |
| 611 | 2023-03-06 | 9,603,781,841 | 86,001 | 42.8749 | 22,399,550,432 | 2023-02-28 |
| 612 | 2023-03-03 | 9,603,695,840 | -114,000 | 42.8745 | 22,399,550,432 | 2023-02-28 |
| 613 | 2023-03-02 | 9,603,809,840 | -70,098 | 42.8750 | 22,399,550,432 | 2023-02-28 |
| 614 | 2023-03-01 | 9,603,879,938 | -5,176,000 | 42.8753 | 22,399,550,432 | 2023-02-28 |
| 615 | 2023-02-28 | 9,609,055,938 | -726,000 | 42.8984 | 22,399,550,432 | 2023-02-28 |
| 616 | 2023-02-27 | 9,609,781,938 | -398,000 | 42.9017 | 22,399,550,432 | 2023-01-31 |
| 617 | 2023-02-24 | 9,610,179,938 | -895,400 | 42.9035 | 22,399,550,432 | 2023-01-31 |
| 618 | 2023-02-23 | 9,611,075,338 | -248,000 | 42.9074 | 22,399,550,432 | 2023-01-31 |
| 619 | 2023-02-22 | 9,611,323,338 | -982,000 | 42.9086 | 22,399,550,432 | 2023-01-31 |
| 620 | 2023-02-21 | 9,612,305,338 | -2,230,000 | 42.9129 | 22,399,550,432 | 2023-01-31 |
| 621 | 2023-02-20 | 9,614,535,338 | -568,000 | 42.9229 | 22,399,550,432 | 2023-01-31 |
| 622 | 2023-02-17 | 9,615,103,338 | 219,400 | 42.9254 | 22,399,550,432 | 2023-01-31 |
| 623 | 2023-02-16 | 9,614,883,938 | 328,000 | 42.9245 | 22,399,550,432 | 2023-01-31 |
| 624 | 2023-02-15 | 9,614,555,938 | -196,000 | 42.9230 | 22,399,550,432 | 2023-01-31 |
| 625 | 2023-02-14 | 9,614,751,938 | 0 | 42.9239 | 22,399,550,432 | 2023-01-31 |
| 626 | 2023-02-13 | 9,614,751,938 | 260,000 | 42.9239 | 22,399,550,432 | 2023-01-31 |
| 627 | 2023-02-10 | 9,614,491,938 | 50,000 | 42.9227 | 22,399,550,432 | 2023-01-31 |
| 628 | 2023-02-09 | 9,614,441,938 | -192,000 | 42.9225 | 22,399,550,432 | 2023-01-31 |
| 629 | 2023-02-08 | 9,614,633,938 | -800,000 | 42.9233 | 22,399,550,432 | 2023-01-31 |
| 630 | 2023-02-07 | 9,615,433,938 | -1,506,000 | 42.9269 | 22,399,550,432 | 2023-01-31 |
| 631 | 2023-02-06 | 9,616,939,938 | -110,000 | 42.9336 | 22,399,550,432 | 2023-01-31 |
| 632 | 2023-02-03 | 9,617,049,938 | -1,212,000 | 42.9341 | 22,399,550,432 | 2023-01-31 |
| 633 | 2023-02-02 | 9,618,261,938 | -164,000 | 42.9395 | 22,399,550,432 | 2023-01-31 |
| 634 | 2023-02-01 | 9,618,425,938 | -734,000 | 42.9403 | 22,399,550,432 | 2023-01-31 |
| 635 | 2023-01-31 | 9,619,159,938 | -1,116,000 | 42.9435 | 22,399,550,432 | 2023-01-31 |
| 636 | 2023-01-30 | 9,620,275,938 | -238,000 | 42.9485 | 22,399,550,432 | 2023-01-18 |
| 637 | 2023-01-27 | 9,620,513,938 | -50,000 | 42.9496 | 22,399,550,432 | 2023-01-18 |
| 638 | 2023-01-26 | 9,620,563,938 | 742,000 | 42.9498 | 22,399,550,432 | 2023-01-18 |
| 639 | 2023-01-20 | 9,619,821,938 | -204,000 | 42.9465 | 22,399,550,432 | 2023-01-18 |
| 640 | 2023-01-19 | 9,620,025,938 | -202,000 | 42.9474 | 22,399,550,432 | 2023-01-18 |
| 641 | 2023-01-18 | 9,620,227,938 | 22,000 | 42.9483 | 22,399,550,432 | 2023-01-18 |
| 642 | 2023-01-17 | 9,620,205,938 | 54,600 | 42.8938 | 22,427,948,432 | 2022-12-31 |
| 643 | 2023-01-16 | 9,620,151,338 | -832,000 | 42.8936 | 22,427,948,432 | 2022-12-31 |
| 644 | 2023-01-13 | 9,620,983,338 | -568,000 | 42.8973 | 22,427,948,432 | 2022-12-31 |
| 645 | 2023-01-12 | 9,621,551,338 | 314,000 | 42.8998 | 22,427,948,432 | 2022-12-31 |
| 646 | 2023-01-11 | 9,621,237,338 | -1,052,000 | 42.8984 | 22,427,948,432 | 2022-12-31 |
| 647 | 2023-01-10 | 9,622,289,338 | 134,000 | 42.9031 | 22,427,948,432 | 2022-12-31 |
| 648 | 2023-01-09 | 9,622,155,338 | 184,000 | 42.9025 | 22,427,948,432 | 2022-12-31 |
| 649 | 2023-01-06 | 9,621,971,338 | -3,094,000 | 42.9017 | 22,427,948,432 | 2022-12-31 |
| 650 | 2023-01-05 | 9,625,065,338 | 2,413,000 | 42.9155 | 22,427,948,432 | 2022-12-31 |
| 651 | 2023-01-04 | 9,622,652,338 | -2,107,400 | 42.9047 | 22,427,948,432 | 2022-12-31 |
| 652 | 2023-01-03 | 9,624,759,738 | -2,389,180 | 42.9141 | 22,427,948,432 | 2022-12-31 |
| 653 | 2022-12-30 | 9,627,148,918 | -26,000 | 42.9248 | 22,427,948,432 | 2022-12-30 |
| 654 | 2022-12-29 | 9,627,174,918 | -1,030,000 | 42.9249 | 22,427,948,432 | 2022-12-29 |
| 655 | 2022-12-28 | 9,628,204,918 | -4,897,000 | 42.9295 | 22,427,948,432 | 2022-12-20 |
| 656 | 2022-12-23 | 9,633,101,918 | -423,000 | 42.9513 | 22,427,948,432 | 2022-12-20 |
| 657 | 2022-12-22 | 9,633,524,918 | 372,000 | 42.9532 | 22,427,948,432 | 2022-12-20 |
| 658 | 2022-12-21 | 9,633,152,918 | 3,928,000 | 42.9516 | 22,427,948,432 | 2022-12-20 |
| 659 | 2022-12-20 | 9,629,224,918 | 7,426,000 | 42.9340 | 22,427,948,432 | 2022-12-20 |
| 660 | 2022-12-19 | 9,621,798,918 | -6,734,000 | 42.9009 | 22,427,948,432 | 2022-12-19 |
| 661 | 2022-12-16 | 9,628,532,918 | -2,316,000 | 42.9310 | 22,427,948,432 | 2022-12-16 |
| 662 | 2022-12-15 | 9,630,848,918 | -1,302,000 | 42.9413 | 22,427,948,432 | 2022-12-14 |
| 663 | 2022-12-14 | 9,632,150,918 | 18,678,000 | 42.9471 | 22,427,948,432 | 2022-12-14 |
| 664 | 2022-12-13 | 9,613,472,918 | 3,494,000 | 42.8638 | 22,427,948,432 | 2022-12-13 |
| 665 | 2022-12-12 | 9,609,978,918 | -23,666,000 | 42.8482 | 22,427,948,432 | 2022-12-12 |
| 666 | 2022-12-09 | 9,633,644,918 | -1,050,000 | 42.9538 | 22,427,948,432 | 2022-12-09 |
| 667 | 2022-12-08 | 9,634,694,918 | -1,468,000 | 42.9584 | 22,427,948,432 | 2022-12-08 |
| 668 | 2022-12-07 | 9,636,162,918 | -176,000 | 42.9650 | 22,427,948,432 | 2022-12-07 |
| 669 | 2022-12-06 | 9,636,338,918 | -3,844,000 | 42.9658 | 22,427,948,432 | 2022-11-30 |
| 670 | 2022-12-05 | 9,640,182,918 | 572,051 | 42.9829 | 22,427,948,432 | 2022-11-30 |
| 671 | 2022-12-02 | 9,639,610,867 | -41,649,416 | 42.9804 | 22,427,948,432 | 2022-11-30 |
| 672 | 2022-12-01 | 9,681,260,283 | 342,000 | 43.1661 | 22,427,948,432 | 2022-11-30 |
| 673 | 2022-11-30 | 9,680,918,283 | -3,254,000 | 43.1645 | 22,427,948,432 | 2022-11-30 |
| 674 | 2022-11-29 | 9,684,172,283 | -2,772,000 | 43.1790 | 22,427,948,432 | 2022-10-31 |
| 675 | 2022-11-28 | 9,686,944,283 | -11,582,000 | 43.1914 | 22,427,948,432 | 2022-10-31 |
| 676 | 2022-11-25 | 9,698,526,283 | -9,521,540 | 43.2430 | 22,427,948,432 | 2022-10-31 |
| 677 | 2022-11-24 | 9,708,047,823 | -11,198,460 | 43.2855 | 22,427,948,432 | 2022-10-31 |
| 678 | 2022-11-23 | 9,719,246,283 | -3,026,457 | 43.3354 | 22,427,948,432 | 2022-10-31 |
| 679 | 2022-11-22 | 9,722,272,740 | 1,118,000 | 43.3489 | 22,427,948,432 | 2022-10-31 |
| 680 | 2022-11-21 | 9,721,154,740 | -2,102,000 | 43.3439 | 22,427,948,432 | 2022-10-31 |
| 681 | 2022-11-18 | 9,723,256,740 | -3,285,820 | 43.3533 | 22,427,948,432 | 2022-10-31 |
| 682 | 2022-11-17 | 9,726,542,560 | 5,256,000 | 43.3680 | 22,427,948,432 | 2022-10-31 |
| 683 | 2022-11-16 | 9,721,286,560 | -5,478,000 | 43.3445 | 22,427,948,432 | 2022-10-31 |
| 684 | 2022-11-15 | 9,726,764,560 | -840,000 | 43.3689 | 22,427,948,432 | 2022-10-31 |
| 685 | 2022-11-14 | 9,727,604,560 | 224,000 | 43.3727 | 22,427,948,432 | 2022-10-31 |
| 686 | 2022-11-11 | 9,727,380,560 | -788,000 | 43.3717 | 22,427,948,432 | 2022-10-31 |
| 687 | 2022-11-10 | 9,728,168,560 | -12,000 | 43.3752 | 22,427,948,432 | 2022-10-31 |
| 688 | 2022-11-09 | 9,728,180,560 | -28,000 | 43.3753 | 22,427,948,432 | 2022-10-31 |
| 689 | 2022-11-08 | 9,728,208,560 | -328,000 | 43.3754 | 22,427,948,432 | 2022-10-31 |
| 690 | 2022-11-07 | 9,728,536,560 | -47,360 | 43.3768 | 22,427,948,432 | 2022-10-31 |
| 691 | 2022-11-04 | 9,728,583,920 | 4,221,000 | 43.3771 | 22,427,948,432 | 2022-10-31 |
| 692 | 2022-11-03 | 9,724,362,920 | 1,186,000 | 43.3582 | 22,427,948,432 | 2022-10-31 |
| 693 | 2022-11-02 | 9,723,176,920 | -204,000 | 43.3529 | 22,427,948,432 | 2022-10-31 |
| 694 | 2022-11-01 | 9,723,380,920 | -98,700 | 43.3539 | 22,427,948,432 | 2022-10-31 |
| 695 | 2022-10-31 | 9,723,479,620 | 298,000 | 43.3543 | 22,427,948,432 | 2022-10-31 |
| 696 | 2022-10-28 | 9,723,181,620 | 4,914,000 | 43.3530 | 22,427,948,432 | 2022-09-30 |
| 697 | 2022-10-27 | 9,718,267,620 | -4,617,000 | 43.3311 | 22,427,948,432 | 2022-09-30 |
| 698 | 2022-10-26 | 9,722,884,620 | -244,000 | 43.3516 | 22,427,948,432 | 2022-09-30 |
| 699 | 2022-10-25 | 9,723,128,620 | -170,000 | 43.3527 | 22,427,948,432 | 2022-09-30 |
| 700 | 2022-10-24 | 9,723,298,620 | -322,000 | 43.3535 | 22,427,948,432 | 2022-09-30 |
| 701 | 2022-10-21 | 9,723,620,620 | -154,000 | 43.3549 | 22,427,948,432 | 2022-09-30 |
| 702 | 2022-10-20 | 9,723,774,620 | 666,000 | 43.3556 | 22,427,948,432 | 2022-09-30 |
| 703 | 2022-10-19 | 9,723,108,620 | 4,722,000 | 43.3526 | 22,427,948,432 | 2022-09-30 |
| 704 | 2022-10-18 | 9,718,386,620 | 402,000 | 43.3316 | 22,427,948,432 | 2022-09-30 |
| 705 | 2022-10-17 | 9,717,984,620 | 334,000 | 43.3298 | 22,427,948,432 | 2022-09-30 |
| 706 | 2022-10-14 | 9,717,650,620 | 768,000 | 43.3283 | 22,427,948,432 | 2022-09-30 |
| 707 | 2022-10-13 | 9,716,882,620 | 800,000 | 43.3249 | 22,427,948,432 | 2022-09-30 |
| 708 | 2022-10-12 | 9,716,082,620 | 250,000 | 43.3213 | 22,427,948,432 | 2022-09-30 |
| 709 | 2022-10-11 | 9,715,832,620 | -4,122,000 | 43.3202 | 22,427,948,432 | 2022-09-30 |
| 710 | 2022-10-10 | 9,719,954,620 | 0 | 43.3386 | 22,427,948,432 | 2022-09-30 |
| 711 | 2022-10-07 | 9,719,954,620 | 3,969,964 | 43.3386 | 22,427,948,432 | 2022-09-30 |
| 712 | 2022-10-06 | 9,715,984,656 | 656,000 | 43.3209 | 22,427,948,432 | 2022-09-30 |
| 713 | 2022-10-05 | 9,715,328,656 | -126,000 | 43.3180 | 22,427,948,432 | 2022-09-30 |
| 714 | 2022-10-03 | 9,715,454,656 | -4,034,000 | 43.3185 | 22,427,948,432 | 2022-09-30 |
| 715 | 2022-09-30 | 9,719,488,656 | 974,000 | 43.3365 | 22,427,948,432 | 2022-09-30 |
| 716 | 2022-09-29 | 9,718,514,656 | -5,072,000 | 43.3322 | 22,427,948,432 | 2022-08-31 |
| 717 | 2022-09-28 | 9,723,586,656 | -908,000 | 43.3548 | 22,427,948,432 | 2022-08-31 |
| 718 | 2022-09-27 | 9,724,494,656 | -584,000 | 43.3588 | 22,427,948,432 | 2022-08-31 |
| 719 | 2022-09-26 | 9,725,078,656 | -4,754,000 | 43.3614 | 22,427,948,432 | 2022-08-31 |
| 720 | 2022-09-23 | 9,729,832,656 | 9,864,000 | 43.3826 | 22,427,948,432 | 2022-08-31 |
| 721 | 2022-09-22 | 9,719,968,656 | -204,000 | 43.3386 | 22,427,948,432 | 2022-08-31 |
| 722 | 2022-09-21 | 9,720,172,656 | -1,128,000 | 43.3396 | 22,427,948,432 | 2022-08-31 |
| 723 | 2022-09-20 | 9,721,300,656 | -412,000 | 43.3446 | 22,427,948,432 | 2022-08-31 |
| 724 | 2022-09-19 | 9,721,712,656 | -178,000 | 43.3464 | 22,427,948,432 | 2022-08-31 |
| 725 | 2022-09-16 | 9,721,890,656 | -40,000 | 43.3472 | 22,427,948,432 | 2022-08-31 |
| 726 | 2022-09-15 | 9,721,930,656 | 250,000 | 43.3474 | 22,427,948,432 | 2022-08-31 |
| 727 | 2022-09-14 | 9,721,680,656 | 220,000 | 43.3463 | 22,427,948,432 | 2022-08-31 |
| 728 | 2022-09-13 | 9,721,460,656 | 82,000 | 43.3453 | 22,427,948,432 | 2022-08-31 |
| 729 | 2022-09-09 | 9,721,378,656 | 302,000 | 43.3449 | 22,427,948,432 | 2022-08-31 |
| 730 | 2022-09-08 | 9,721,076,656 | 280,000 | 43.3436 | 22,427,948,432 | 2022-08-31 |
| 731 | 2022-09-07 | 9,720,796,656 | -388,000 | 43.3423 | 22,427,948,432 | 2022-08-31 |
| 732 | 2022-09-06 | 9,721,184,656 | -214,000 | 43.3441 | 22,427,948,432 | 2022-08-31 |
| 733 | 2022-09-05 | 9,721,398,656 | 344,000 | 43.3450 | 22,427,948,432 | 2022-08-31 |
| 734 | 2022-09-02 | 9,721,054,656 | 1,690,000 | 43.3435 | 22,427,948,432 | 2022-08-31 |
| 735 | 2022-09-01 | 9,719,364,656 | 324,000 | 43.3360 | 22,427,948,432 | 2022-08-31 |
| 736 | 2022-08-31 | 9,719,040,656 | 380,000 | 43.3345 | 22,427,948,432 | 2022-08-31 |
| 737 | 2022-08-30 | 9,718,660,656 | 3,503,000 | 43.3328 | 22,427,948,432 | 2022-07-31 |
| 738 | 2022-08-29 | 9,715,157,656 | -300,000 | 43.3172 | 22,427,948,432 | 2022-07-31 |
| 739 | 2022-08-26 | 9,715,457,656 | -82,000 | 43.3185 | 22,427,948,432 | 2022-07-31 |
| 740 | 2022-08-25 | 9,715,539,656 | 224,000 | 43.3189 | 22,427,948,432 | 2022-07-31 |
| 741 | 2022-08-24 | 9,715,315,656 | -118,000 | 43.3179 | 22,427,948,432 | 2022-07-31 |
| 742 | 2022-08-23 | 9,715,433,656 | 302,000 | 43.3184 | 22,427,948,432 | 2022-07-31 |
| 743 | 2022-08-22 | 9,715,131,656 | -3,501,000 | 43.3171 | 22,427,948,432 | 2022-07-31 |
| 744 | 2022-08-19 | 9,718,632,656 | 106,000 | 43.3327 | 22,427,948,432 | 2022-07-31 |
| 745 | 2022-08-18 | 9,718,526,656 | 3,263,000 | 43.3322 | 22,427,948,432 | 2022-07-31 |
| 746 | 2022-08-17 | 9,715,263,656 | -66,000 | 43.3177 | 22,427,948,432 | 2022-07-31 |
| 747 | 2022-08-16 | 9,715,329,656 | -64,000 | 43.3180 | 22,427,948,432 | 2022-07-31 |
| 748 | 2022-08-15 | 9,715,393,656 | -176,000 | 43.3182 | 22,427,948,432 | 2022-07-31 |
| 749 | 2022-08-12 | 9,715,569,656 | -102,000 | 43.3190 | 22,427,948,432 | 2022-07-31 |
| 750 | 2022-08-11 | 9,715,671,656 | -74,000 | 43.3195 | 22,427,948,432 | 2022-07-31 |
| 751 | 2022-08-10 | 9,715,745,656 | -3,407,000 | 43.3198 | 22,427,948,432 | 2022-07-31 |
| 752 | 2022-08-09 | 9,719,152,656 | -88,000 | 43.3350 | 22,427,948,432 | 2022-07-31 |
| 753 | 2022-08-08 | 9,719,240,656 | 3,624,000 | 43.3354 | 22,427,948,432 | 2022-07-31 |
| 754 | 2022-08-05 | 9,715,616,656 | 156,000 | 43.3192 | 22,427,948,432 | 2022-07-31 |
| 755 | 2022-08-04 | 9,715,460,656 | -78,000 | 43.3185 | 22,427,948,432 | 2022-07-31 |
| 756 | 2022-08-03 | 9,715,538,656 | 236,000 | 43.3189 | 22,427,948,432 | 2022-07-31 |
| 757 | 2022-08-02 | 9,715,302,656 | 114,000 | 43.3178 | 22,427,948,432 | 2022-07-31 |
| 758 | 2022-08-01 | 9,715,188,656 | 36,000 | 43.3173 | 22,427,948,432 | 2022-07-31 |
| 759 | 2022-07-29 | 9,715,152,656 | -3,550,000 | 43.3172 | 22,427,948,432 | 2022-06-30 |
| 760 | 2022-07-28 | 9,718,702,656 | 4,546,000 | 43.3330 | 22,427,948,432 | 2022-06-30 |
| 761 | 2022-07-27 | 9,714,156,656 | 721,967 | 43.3127 | 22,427,948,432 | 2022-06-30 |
| 762 | 2022-07-26 | 9,713,434,689 | -22,000 | 43.3095 | 22,427,948,432 | 2022-06-30 |
| 763 | 2022-07-25 | 9,713,456,689 | -102,000 | 43.3096 | 22,427,948,432 | 2022-06-30 |
| 764 | 2022-07-22 | 9,713,558,689 | -84,000 | 43.3101 | 22,427,948,432 | 2022-06-30 |
| 765 | 2022-07-21 | 9,713,642,689 | -142,000 | 43.3104 | 22,427,948,432 | 2022-06-30 |
| 766 | 2022-07-20 | 9,713,784,689 | -3,116,000 | 43.3111 | 22,427,948,432 | 2022-06-30 |
| 767 | 2022-07-19 | 9,716,900,689 | -206,033 | 43.3250 | 22,427,948,432 | 2022-06-30 |
| 768 | 2022-07-18 | 9,717,106,722 | -210,000 | 43.3259 | 22,427,948,432 | 2022-06-30 |
| 769 | 2022-07-15 | 9,717,316,722 | -196,000 | 43.3268 | 22,427,948,432 | 2022-06-30 |
| 770 | 2022-07-14 | 9,717,512,722 | 659,000 | 43.3277 | 22,427,948,432 | 2022-06-30 |
| 771 | 2022-07-13 | 9,716,853,722 | -4,153,000 | 43.3248 | 22,427,948,432 | 2022-06-30 |
| 772 | 2022-07-12 | 9,721,006,722 | -624,000 | 43.3433 | 22,427,948,432 | 2022-06-30 |
| 773 | 2022-07-11 | 9,721,630,722 | -84,000 | 43.3461 | 22,427,948,432 | 2022-06-30 |
| 774 | 2022-07-08 | 9,721,714,722 | -151,000 | 43.3464 | 22,427,948,432 | 2022-06-30 |
| 775 | 2022-07-07 | 9,721,865,722 | -492,000 | 43.3471 | 22,427,948,432 | 2022-06-30 |
| 776 | 2022-07-06 | 9,722,357,722 | -363,000 | 43.3493 | 22,427,948,432 | 2022-06-30 |
| 777 | 2022-07-05 | 9,722,720,722 | 342,545 | 43.3509 | 22,427,948,432 | 2022-06-30 |
| 778 | 2022-07-04 | 9,722,378,177 | -456,000 | 43.3494 | 22,427,948,432 | 2022-06-30 |
| 779 | 2022-06-30 | 9,722,834,177 | 152,000 | 43.3514 | 22,427,948,432 | 2022-06-30 |
| 780 | 2022-06-29 | 9,722,682,177 | -747,000 | 43.3507 | 22,427,948,432 | 2022-05-31 |
| 781 | 2022-06-28 | 9,723,429,177 | 40,000 | 43.3541 | 22,427,948,432 | 2022-05-31 |
| 782 | 2022-06-27 | 9,723,389,177 | 13,000 | 43.3539 | 22,427,948,432 | 2022-05-31 |
| 783 | 2022-06-24 | 9,723,376,177 | 704,000 | 43.3538 | 22,427,948,432 | 2022-05-31 |
| 784 | 2022-06-23 | 9,722,672,177 | -455,000 | 43.3507 | 22,427,948,432 | 2022-05-31 |
| 785 | 2022-06-22 | 9,723,127,177 | 181,033 | 43.3527 | 22,427,948,432 | 2022-05-31 |
| 786 | 2022-06-21 | 9,722,946,144 | -443,968 | 43.3519 | 22,427,948,432 | 2022-05-31 |
| 787 | 2022-06-20 | 9,723,390,112 | -151,968 | 43.3539 | 22,427,948,432 | 2022-05-31 |
| 788 | 2022-06-17 | 9,723,542,080 | -1,104,000 | 43.3546 | 22,427,948,432 | 2022-05-31 |
| 789 | 2022-06-16 | 9,724,646,080 | 2,341,066 | 43.3595 | 22,427,948,432 | 2022-05-31 |
| 790 | 2022-06-15 | 9,722,305,014 | -4,014,000 | 43.3491 | 22,427,948,432 | 2022-05-31 |
| 791 | 2022-06-14 | 9,726,319,014 | 5,549,000 | 43.3670 | 22,427,948,432 | 2022-05-31 |
| 792 | 2022-06-13 | 9,720,770,014 | -760,000 | 43.3422 | 22,427,948,432 | 2022-05-31 |
| 793 | 2022-06-10 | 9,721,530,014 | -2,491,000 | 43.3456 | 22,427,948,432 | 2022-05-31 |
| 794 | 2022-06-09 | 9,724,021,014 | -2,184,000 | 43.3567 | 22,427,948,432 | 2022-05-31 |
| 795 | 2022-06-08 | 9,726,205,014 | -2,587,000 | 43.3664 | 22,427,948,432 | 2022-05-31 |
| 796 | 2022-06-07 | 9,728,792,014 | 2,762,000 | 43.3780 | 22,427,948,432 | 2022-05-31 |
| 797 | 2022-06-06 | 9,726,030,014 | -100,000 | 43.3657 | 22,427,948,432 | 2022-05-31 |
| 798 | 2022-06-02 | 9,726,130,014 | 3,111,000 | 43.3661 | 22,427,948,432 | 2022-05-31 |
| 799 | 2022-06-01 | 9,723,019,014 | -712,000 | 43.3522 | 22,427,948,432 | 2022-05-31 |
| 800 | 2022-05-31 | 9,723,731,014 | -140,000 | 43.3554 | 22,427,948,432 | 2022-05-31 |
| 801 | 2022-05-30 | 9,723,871,014 | -3,390,000 | 43.3560 | 22,427,948,432 | 2022-04-30 |
| 802 | 2022-05-27 | 9,727,261,014 | 3,342,000 | 43.3712 | 22,427,948,432 | 2022-04-30 |
| 803 | 2022-05-26 | 9,723,919,014 | -860,000 | 43.3563 | 22,427,948,432 | 2022-04-30 |
| 804 | 2022-05-25 | 9,724,779,014 | -1,320,000 | 43.3601 | 22,427,948,432 | 2022-04-30 |
| 805 | 2022-05-24 | 9,726,099,014 | 538,705 | 43.3660 | 22,427,948,432 | 2022-04-30 |
| 806 | 2022-05-23 | 9,725,560,309 | 372,000 | 43.3636 | 22,427,948,432 | 2022-04-30 |
| 807 | 2022-05-20 | 9,725,188,309 | 68,000 | 43.3619 | 22,427,948,432 | 2022-04-30 |
| 808 | 2022-05-19 | 9,725,120,309 | -3,065,000 | 43.3616 | 22,427,948,432 | 2022-04-30 |
| 809 | 2022-05-18 | 9,728,185,309 | -715,000 | 43.3753 | 22,427,948,432 | 2022-04-30 |
| 810 | 2022-05-17 | 9,728,900,309 | -246,000 | 43.3785 | 22,427,948,432 | 2022-04-30 |
| 811 | 2022-05-16 | 9,729,146,309 | -77,000 | 43.3796 | 22,427,948,432 | 2022-04-30 |
| 812 | 2022-05-13 | 9,729,223,309 | -284,000 | 43.3799 | 22,427,948,432 | 2022-04-30 |
| 813 | 2022-05-12 | 9,729,507,309 | -80,000 | 43.3812 | 22,427,948,432 | 2022-04-30 |
| 814 | 2022-05-11 | 9,729,587,309 | -1,042,000 | 43.3815 | 22,427,948,432 | 2022-04-30 |
| 815 | 2022-05-10 | 9,730,629,309 | -666,000 | 43.3862 | 22,427,948,432 | 2022-04-30 |
| 816 | 2022-05-06 | 9,731,295,309 | 588,000 | 43.3891 | 22,427,948,432 | 2022-04-30 |
| 817 | 2022-05-05 | 9,730,707,309 | 324,000 | 43.3865 | 22,427,948,432 | 2022-04-30 |
| 818 | 2022-05-04 | 9,730,383,309 | -150,000 | 43.3851 | 22,427,948,432 | 2022-04-30 |
| 819 | 2022-05-03 | 9,730,533,309 | -468,000 | 43.3857 | 22,427,948,432 | 2022-04-30 |
| 820 | 2022-04-29 | 9,731,001,309 | 462,000 | 43.3878 | 22,427,948,432 | 2022-03-31 |
| 821 | 2022-04-28 | 9,730,539,309 | 4,980,000 | 43.3858 | 22,427,948,432 | 2022-03-31 |
| 822 | 2022-04-27 | 9,725,559,309 | -1,754,000 | 43.3636 | 22,427,948,432 | 2022-03-31 |
| 823 | 2022-04-26 | 9,727,313,309 | -796,000 | 43.3714 | 22,427,948,432 | 2022-03-31 |
| 824 | 2022-04-25 | 9,728,109,309 | 352,970 | 43.3749 | 22,427,948,432 | 2022-03-31 |
| 825 | 2022-04-22 | 9,727,756,339 | 5,358,762 | 43.3734 | 22,427,948,432 | 2022-03-31 |
| 826 | 2022-04-21 | 9,722,397,577 | -214,000 | 43.3495 | 22,427,948,432 | 2022-03-31 |
| 827 | 2022-04-20 | 9,722,611,577 | 4,071,000 | 43.3504 | 22,427,948,432 | 2022-03-31 |
| 828 | 2022-04-19 | 9,718,540,577 | -3,220,000 | 43.3323 | 22,427,948,432 | 2022-03-31 |
| 829 | 2022-04-14 | 9,721,760,577 | -180,000 | 43.3466 | 22,427,948,432 | 2022-03-31 |
| 830 | 2022-04-13 | 9,721,940,577 | 178,000 | 43.3474 | 22,427,948,432 | 2022-03-31 |
| 831 | 2022-04-12 | 9,721,762,577 | -741,000 | 43.3466 | 22,427,948,432 | 2022-03-31 |
| 832 | 2022-04-11 | 9,722,503,577 | -50,000 | 43.3499 | 22,427,948,432 | 2022-03-31 |
| 833 | 2022-04-08 | 9,722,553,577 | -2,375,000 | 43.3502 | 22,427,948,432 | 2022-03-31 |
| 834 | 2022-04-07 | 9,724,928,577 | -456,000 | 43.3608 | 22,427,948,432 | 2022-03-31 |
| 835 | 2022-04-06 | 9,725,384,577 | 822,000 | 43.3628 | 22,427,948,432 | 2022-03-31 |
| 836 | 2022-04-04 | 9,724,562,577 | 2,555,000 | 43.3591 | 22,427,948,432 | 2022-03-31 |
| 837 | 2022-04-01 | 9,722,007,577 | -1,204,000 | 43.3477 | 22,427,948,432 | 2022-03-31 |
| 838 | 2022-03-31 | 9,723,211,577 | -78,000 | 43.3531 | 22,427,948,432 | 2022-03-31 |
| 839 | 2022-03-30 | 9,723,289,577 | -94,000 | 43.3535 | 22,427,948,432 | 2022-02-28 |
| 840 | 2022-03-29 | 9,723,383,577 | -6,802 | 43.3539 | 22,427,948,432 | 2022-02-28 |
| 841 | 2022-03-28 | 9,723,390,379 | -2,996,909 | 43.3539 | 22,427,948,432 | 2022-02-28 |
| 842 | 2022-03-25 | 9,726,387,288 | 7,341,000 | 43.3673 | 22,427,948,432 | 2022-02-28 |
| 843 | 2022-03-24 | 9,719,046,288 | 1,782,000 | 43.3345 | 22,427,948,432 | 2022-02-28 |
| 844 | 2022-03-23 | 9,717,264,288 | 1,327,100 | 43.3266 | 22,427,948,432 | 2022-02-28 |
| 845 | 2022-03-22 | 9,715,937,188 | 1,901,056 | 43.3207 | 22,427,948,432 | 2022-02-28 |
| 846 | 2022-03-21 | 9,714,036,132 | 4,184,000 | 43.3122 | 22,427,948,432 | 2022-02-28 |
| 847 | 2022-03-18 | 9,709,852,132 | 996,000 | 43.2935 | 22,427,948,432 | 2022-02-28 |
| 848 | 2022-03-17 | 9,708,856,132 | -5,730,000 | 43.2891 | 22,427,948,432 | 2022-02-28 |
| 849 | 2022-03-16 | 9,714,586,132 | -3,420,763 | 43.3146 | 22,427,948,432 | 2022-02-28 |
| 850 | 2022-03-15 | 9,718,006,895 | 390,000 | 43.3299 | 22,427,948,432 | 2022-02-28 |
| 851 | 2022-03-14 | 9,717,616,895 | 956,000 | 43.3282 | 22,427,948,432 | 2022-02-28 |
| 852 | 2022-03-11 | 9,716,660,895 | 666,000 | 43.3239 | 22,427,948,432 | 2022-02-28 |
| 853 | 2022-03-10 | 9,715,994,895 | 629,000 | 43.3209 | 22,427,948,432 | 2022-02-28 |
| 854 | 2022-03-09 | 9,715,365,895 | -615,000 | 43.3181 | 22,427,948,432 | 2022-02-28 |
| 855 | 2022-03-08 | 9,715,980,895 | -2,068,000 | 43.3209 | 22,427,948,432 | 2022-02-28 |
| 856 | 2022-03-07 | 9,718,048,895 | -810,000 | 43.3301 | 22,427,948,432 | 2022-02-28 |
| 857 | 2022-03-04 | 9,718,858,895 | -450,000 | 43.3337 | 22,427,948,432 | 2022-02-28 |
| 858 | 2022-03-03 | 9,719,308,895 | 588,000 | 43.3357 | 22,427,948,432 | 2022-02-28 |
| 859 | 2022-03-02 | 9,718,720,895 | -1,313,000 | 43.3331 | 22,427,948,432 | 2022-02-28 |
| 860 | 2022-03-01 | 9,720,033,895 | 921,000 | 43.3389 | 22,427,948,432 | 2022-02-28 |
| 861 | 2022-02-28 | 9,719,112,895 | 452,000 | 43.3348 | 22,427,948,432 | 2022-02-28 |
| 862 | 2022-02-25 | 9,718,660,895 | -1,296,000 | 43.3328 | 22,427,948,432 | 2022-01-31 |
| 863 | 2022-02-24 | 9,719,956,895 | -544,000 | 43.3386 | 22,427,948,432 | 2022-01-31 |
| 864 | 2022-02-23 | 9,720,500,895 | -1,668,000 | 43.3410 | 22,427,948,432 | 2022-01-31 |
| 865 | 2022-02-22 | 9,722,168,895 | 60,000 | 43.3485 | 22,427,948,432 | 2022-01-31 |
| 866 | 2022-02-21 | 9,722,108,895 | -596,000 | 43.3482 | 22,427,948,432 | 2022-01-31 |
| 867 | 2022-02-18 | 9,722,704,895 | 846,000 | 43.3508 | 22,427,948,432 | 2022-01-31 |
| 868 | 2022-02-17 | 9,721,858,895 | 874,000 | 43.3471 | 22,427,948,432 | 2022-01-31 |
| 869 | 2022-02-16 | 9,720,984,895 | 1,544,000 | 43.3432 | 22,427,948,432 | 2022-01-31 |
| 870 | 2022-02-15 | 9,719,440,895 | 363,000 | 43.3363 | 22,427,948,432 | 2022-01-31 |
| 871 | 2022-02-14 | 9,719,077,895 | -300,000 | 43.3347 | 22,427,948,432 | 2022-01-31 |
| 872 | 2022-02-11 | 9,719,377,895 | 71,000 | 43.3360 | 22,427,948,432 | 2022-01-31 |
| 873 | 2022-02-10 | 9,719,306,895 | 468,000 | 43.3357 | 22,427,948,432 | 2022-01-31 |
| 874 | 2022-02-09 | 9,718,838,895 | 166,832 | 43.3336 | 22,427,948,432 | 2022-01-31 |
| 875 | 2022-02-08 | 9,718,672,063 | -2,226,000 | 43.3329 | 22,427,948,432 | 2022-01-31 |
| 876 | 2022-02-07 | 9,720,898,063 | 1,356,000 | 43.3428 | 22,427,948,432 | 2022-01-31 |
| 877 | 2022-02-04 | 9,719,542,063 | 624,000 | 43.3367 | 22,427,948,432 | 2022-01-31 |
| 878 | 2022-01-31 | 9,718,918,063 | 0 | 43.3340 | 22,427,948,432 | 2022-01-31 |
| 879 | 2022-01-28 | 9,718,918,063 | 1,930,000 | 43.3340 | 22,427,948,432 | 2021-12-31 |
| 880 | 2022-01-27 | 9,716,988,063 | -118,000 | 43.3254 | 22,427,948,432 | 2021-12-31 |
| 881 | 2022-01-26 | 9,717,106,063 | 1,844,156 | 43.3259 | 22,427,948,432 | 2021-12-31 |
| 882 | 2022-01-25 | 9,715,261,907 | 402,000 | 43.3177 | 22,427,948,432 | 2021-12-31 |
| 883 | 2022-01-24 | 9,714,859,907 | 1,250,000 | 43.3159 | 22,427,948,432 | 2021-12-31 |
| 884 | 2022-01-21 | 9,713,609,907 | 3,858,000 | 43.3103 | 22,427,948,432 | 2021-12-31 |
| 885 | 2022-01-20 | 9,709,751,907 | 77,000 | 43.2931 | 22,427,948,432 | 2021-12-31 |
| 886 | 2022-01-19 | 9,709,674,907 | 147,000 | 43.2927 | 22,427,948,432 | 2021-12-31 |
| 887 | 2022-01-18 | 9,709,527,907 | 3,098,000 | 43.2921 | 22,427,948,432 | 2021-12-31 |
| 888 | 2022-01-17 | 9,706,429,907 | 1,802,000 | 43.2783 | 22,427,948,432 | 2021-12-31 |
| 889 | 2022-01-14 | 9,704,627,907 | 3,896,000 | 43.2702 | 22,427,948,432 | 2021-12-31 |
| 890 | 2022-01-13 | 9,700,731,907 | 370,000 | 43.2529 | 22,427,948,432 | 2021-12-31 |
| 891 | 2022-01-12 | 9,700,361,907 | 168,000 | 43.2512 | 22,427,948,432 | 2021-12-31 |
| 892 | 2022-01-11 | 9,700,193,907 | -980,000 | 43.2505 | 22,427,948,432 | 2021-12-31 |
| 893 | 2022-01-10 | 9,701,173,907 | 710,000 | 43.2548 | 22,427,948,432 | 2021-12-31 |
| 894 | 2022-01-07 | 9,700,463,907 | 8,000 | 43.2517 | 22,427,948,432 | 2021-12-31 |
| 895 | 2022-01-06 | 9,700,455,907 | -476,000 | 43.2516 | 22,427,948,432 | 2021-12-31 |
| 896 | 2022-01-05 | 9,700,931,907 | -320,000 | 43.2538 | 22,427,948,432 | 2021-12-31 |
| 897 | 2022-01-04 | 9,701,251,907 | -1,112,000 | 43.2552 | 22,427,948,432 | 2021-12-31 |
| 898 | 2022-01-03 | 9,702,363,907 | -1,082,000 | 43.2601 | 22,427,948,432 | 2021-12-31 |
| 899 | 2021-12-31 | 9,703,445,907 | 0 | 43.2650 | 22,427,948,432 | 2021-12-31 |
| 900 | 2021-12-30 | 9,703,445,907 | 231,000 | 43.2650 | 22,427,948,432 | 2021-11-30 |
| 901 | 2021-12-29 | 9,703,214,907 | -3,644,000 | 43.2639 | 22,427,948,432 | 2021-11-30 |
| 902 | 2021-12-28 | 9,706,858,907 | -1,090,000 | 43.2802 | 22,427,948,432 | 2021-11-30 |
| 903 | 2021-12-24 | 9,707,948,907 | 0 | 43.2851 | 22,427,948,432 | 2021-11-30 |
| 904 | 2021-12-23 | 9,707,948,907 | -344,000 | 43.2851 | 22,427,948,432 | 2021-11-30 |
| 905 | 2021-12-22 | 9,708,292,907 | -516,000 | 43.2866 | 22,427,948,432 | 2021-11-30 |
| 906 | 2021-12-21 | 9,708,808,907 | -2,366,000 | 43.2889 | 22,427,948,432 | 2021-11-30 |
| 907 | 2021-12-20 | 9,711,174,907 | -204,000 | 43.2994 | 22,427,948,432 | 2021-11-30 |
| 908 | 2021-12-17 | 9,711,378,907 | -466,000 | 43.3003 | 22,427,948,432 | 2021-11-30 |
| 909 | 2021-12-16 | 9,711,844,907 | -2,622,000 | 43.3024 | 22,427,948,432 | 2021-11-30 |
| 910 | 2021-12-15 | 9,714,466,907 | -778,000 | 43.3141 | 22,427,948,432 | 2021-11-30 |
| 911 | 2021-12-14 | 9,715,244,907 | 198,000 | 43.3176 | 22,427,948,432 | 2021-11-30 |
| 912 | 2021-12-13 | 9,715,046,907 | 238,000 | 43.3167 | 22,427,948,432 | 2021-11-30 |
| 913 | 2021-12-10 | 9,714,808,907 | -262,000 | 43.3156 | 22,427,948,432 | 2021-11-30 |
| 914 | 2021-12-09 | 9,715,070,907 | 500,000 | 43.3168 | 22,427,948,432 | 2021-11-30 |
| 915 | 2021-12-08 | 9,714,570,907 | -302,000 | 43.3146 | 22,427,948,432 | 2021-11-30 |
| 916 | 2021-12-07 | 9,714,872,907 | 2,004,000 | 43.3159 | 22,427,948,432 | 2021-11-30 |
| 917 | 2021-12-06 | 9,712,868,907 | -106,000 | 43.3070 | 22,427,948,432 | 2021-11-30 |
| 918 | 2021-12-03 | 9,712,974,907 | 903,368 | 43.3075 | 22,427,948,432 | 2021-11-30 |
| 919 | 2021-12-02 | 9,712,071,539 | -456,000 | 43.3034 | 22,427,948,432 | 2021-11-30 |
| 920 | 2021-12-01 | 9,712,527,539 | -776,000 | 43.3055 | 22,427,948,432 | 2021-11-30 |
| 921 | 2021-11-30 | 9,713,303,539 | -846,000 | 43.3089 | 22,427,948,432 | 2021-11-30 |
| 922 | 2021-11-29 | 9,714,149,539 | -372,000 | 43.3127 | 22,427,948,432 | 2021-10-31 |
| 923 | 2021-11-26 | 9,714,521,539 | 780,000 | 43.3144 | 22,427,948,432 | 2021-10-31 |
| 924 | 2021-11-25 | 9,713,741,539 | 3,632,000 | 43.3109 | 22,427,948,432 | 2021-10-31 |
| 925 | 2021-11-24 | 9,710,109,539 | -1,768,000 | 43.2947 | 22,427,948,432 | 2021-10-31 |
| 926 | 2021-11-23 | 9,711,877,539 | -1,396,000 | 43.3026 | 22,427,948,432 | 2021-10-31 |
| 927 | 2021-11-22 | 9,713,273,539 | -76,575 | 43.3088 | 22,427,948,432 | 2021-10-31 |
| 928 | 2021-11-19 | 9,713,350,114 | -1,148,000 | 43.3091 | 22,427,948,432 | 2021-10-31 |
| 929 | 2021-11-18 | 9,714,498,114 | 6,000 | 43.3143 | 22,427,948,432 | 2021-10-31 |
| 930 | 2021-11-17 | 9,714,492,114 | 82,000 | 43.3142 | 22,427,948,432 | 2021-10-31 |
| 931 | 2021-11-16 | 9,714,410,114 | 488,000 | 43.3139 | 22,427,948,432 | 2021-10-31 |
| 932 | 2021-11-15 | 9,713,922,114 | 171,396 | 43.3117 | 22,427,948,432 | 2021-10-31 |
| 933 | 2021-11-12 | 9,713,750,718 | 176,000 | 43.3109 | 22,427,948,432 | 2021-10-31 |
| 934 | 2021-11-11 | 9,713,574,718 | 436,000 | 43.3101 | 22,427,948,432 | 2021-10-31 |
| 935 | 2021-11-10 | 9,713,138,718 | 196,000 | 43.3082 | 22,427,948,432 | 2021-10-31 |
| 936 | 2021-11-09 | 9,712,942,718 | 3,432,000 | 43.3073 | 22,427,948,432 | 2021-10-31 |
| 937 | 2021-11-08 | 9,709,510,718 | 698,000 | 43.2920 | 22,427,948,432 | 2021-10-31 |
| 938 | 2021-11-05 | 9,708,812,718 | -80,000 | 43.2889 | 22,427,948,432 | 2021-10-31 |
| 939 | 2021-11-04 | 9,708,892,718 | 1,806,000 | 43.2893 | 22,427,948,432 | 2021-10-31 |
| 940 | 2021-11-03 | 9,707,086,718 | 2,036,000 | 43.2812 | 22,427,948,432 | 2021-10-31 |
| 941 | 2021-11-02 | 9,705,050,718 | 1,547,636 | 43.2721 | 22,427,948,432 | 2021-10-31 |
| 942 | 2021-11-01 | 9,703,503,082 | -74,000 | 43.2652 | 22,427,948,432 | 2021-10-31 |
| 943 | 2021-10-29 | 9,703,577,082 | 4,095,000 | 43.2656 | 22,427,948,432 | 2021-09-30 |
| 944 | 2021-10-28 | 9,699,482,082 | -1,688,000 | 43.2473 | 22,427,948,432 | 2021-09-30 |
| 945 | 2021-10-27 | 9,701,170,082 | -1,952,396 | 43.2548 | 22,427,948,432 | 2021-09-30 |
| 946 | 2021-10-26 | 9,703,122,478 | 478,000 | 43.2635 | 22,427,948,432 | 2021-09-30 |
| 947 | 2021-10-25 | 9,702,644,478 | 961,000 | 43.2614 | 22,427,948,432 | 2021-09-30 |
| 948 | 2021-10-22 | 9,701,683,478 | 5,406,000 | 43.2571 | 22,427,948,432 | 2021-09-30 |
| 949 | 2021-10-21 | 9,696,277,478 | 4,486,000 | 43.2330 | 22,427,948,432 | 2021-09-30 |
| 950 | 2021-10-20 | 9,691,791,478 | 664,000 | 43.2130 | 22,427,948,432 | 2021-09-30 |
| 951 | 2021-10-19 | 9,691,127,478 | 456,000 | 43.2100 | 22,427,948,432 | 2021-09-30 |
| 952 | 2021-10-18 | 9,690,671,478 | 106,000 | 43.2080 | 22,427,948,432 | 2021-09-30 |
| 953 | 2021-10-15 | 9,690,565,478 | 803,619 | 43.2075 | 22,427,948,432 | 2021-09-30 |
| 954 | 2021-10-12 | 9,689,761,859 | -1,460,000 | 43.2040 | 22,427,948,432 | 2021-09-30 |
| 955 | 2021-10-11 | 9,691,221,859 | -990,000 | 43.2105 | 22,427,948,432 | 2021-09-30 |
| 956 | 2021-10-08 | 9,692,211,859 | 2,876,000 | 43.2149 | 22,427,948,432 | 2021-09-30 |
| 957 | 2021-10-07 | 9,689,335,859 | 953,000 | 43.2021 | 22,427,948,432 | 2021-09-30 |
| 958 | 2021-10-06 | 9,688,382,859 | 3,705,000 | 43.1978 | 22,427,948,432 | 2021-09-30 |
| 959 | 2021-10-05 | 9,684,677,859 | 3,594,000 | 43.1813 | 22,427,948,432 | 2021-09-30 |
| 960 | 2021-10-04 | 9,681,083,859 | 1,250,000 | 43.1653 | 22,427,948,432 | 2021-09-30 |
| 961 | 2021-09-30 | 9,679,833,859 | -24,852,000 | 43.1597 | 22,427,948,432 | 2021-09-30 |
| 962 | 2021-09-29 | 9,704,685,859 | -2,758,000 | 43.2705 | 22,427,948,432 | 2021-08-31 |
| 963 | 2021-09-28 | 9,707,443,859 | -1,198,000 | 43.2828 | 22,427,948,432 | 2021-08-31 |
| 964 | 2021-09-27 | 9,708,641,859 | 10,948,000 | 43.2881 | 22,427,948,432 | 2021-08-31 |
| 965 | 2021-09-24 | 9,697,693,859 | 3,450,000 | 43.2393 | 22,427,948,432 | 2021-08-31 |
| 966 | 2021-09-23 | 9,694,243,859 | 5,740,000 | 43.2239 | 22,427,948,432 | 2021-08-31 |
| 967 | 2021-09-21 | 9,688,503,859 | 2,228,000 | 43.1984 | 22,427,948,432 | 2021-08-31 |
| 968 | 2021-09-20 | 9,686,275,859 | 1,800,000 | 43.1884 | 22,427,948,432 | 2021-08-31 |
| 969 | 2021-09-17 | 9,684,475,859 | 715,000 | 43.1804 | 22,427,948,432 | 2021-08-31 |
| 970 | 2021-09-16 | 9,683,760,859 | -714,000 | 43.1772 | 22,427,948,432 | 2021-08-31 |
| 971 | 2021-09-15 | 9,684,474,859 | 9,173,000 | 43.1804 | 22,427,948,432 | 2021-08-31 |
| 972 | 2021-09-14 | 9,675,301,859 | 5,329,750 | 43.1395 | 22,427,948,432 | 2021-08-31 |
| 973 | 2021-09-13 | 9,669,972,109 | 9,144,000 | 43.1157 | 22,427,948,432 | 2021-08-31 |
| 974 | 2021-09-10 | 9,660,828,109 | 6,708,000 | 43.0750 | 22,427,948,432 | 2021-08-31 |
| 975 | 2021-09-09 | 9,654,120,109 | 12,019,000 | 43.0450 | 22,427,948,432 | 2021-08-31 |
| 976 | 2021-09-08 | 9,642,101,109 | 3,535,440 | 42.9915 | 22,427,948,432 | 2021-08-31 |
| 977 | 2021-09-07 | 9,638,565,669 | -10,292,000 | 42.9757 | 22,427,948,432 | 2021-08-31 |
| 978 | 2021-09-06 | 9,648,857,669 | -126,000 | 43.0216 | 22,427,948,432 | 2021-08-31 |
| 979 | 2021-09-03 | 9,648,983,669 | -1,204,000 | 43.0221 | 22,427,948,432 | 2021-08-31 |
| 980 | 2021-09-02 | 9,650,187,669 | 1,634,000 | 43.0275 | 22,427,948,432 | 2021-08-31 |
| 981 | 2021-09-01 | 9,648,553,669 | -178,000 | 43.0202 | 22,427,948,432 | 2021-08-31 |
| 982 | 2021-08-31 | 9,648,731,669 | 135,000 | 43.0210 | 22,427,948,432 | 2021-08-31 |
| 983 | 2021-08-30 | 9,648,596,669 | -1,400,000 | 43.0204 | 22,427,948,432 | 2021-07-31 |
| 984 | 2021-08-27 | 9,649,996,669 | 432,000 | 43.0267 | 22,427,948,432 | 2021-07-31 |
| 985 | 2021-08-26 | 9,649,564,669 | 1,328,000 | 43.0247 | 22,427,948,432 | 2021-07-31 |
| 986 | 2021-08-25 | 9,648,236,669 | 590,000 | 43.0188 | 22,427,948,432 | 2021-07-31 |
| 987 | 2021-08-24 | 9,647,646,669 | 322,100 | 43.0162 | 22,427,948,432 | 2021-07-31 |
| 988 | 2021-08-23 | 9,647,324,569 | -548,000 | 43.0147 | 22,427,948,432 | 2021-07-31 |
| 989 | 2021-08-20 | 9,647,872,569 | -510,000 | 43.0172 | 22,427,948,432 | 2021-07-31 |
| 990 | 2021-08-19 | 9,648,382,569 | 2,130,000 | 43.0195 | 22,427,948,432 | 2021-07-31 |
| 991 | 2021-08-18 | 9,646,252,569 | -36,000 | 43.0100 | 22,427,948,432 | 2021-07-31 |
| 992 | 2021-08-17 | 9,646,288,569 | 1,550,000 | 43.0101 | 22,427,948,432 | 2021-07-31 |
| 993 | 2021-08-16 | 9,644,738,569 | -574,000 | 43.0032 | 22,427,948,432 | 2021-07-31 |
| 994 | 2021-08-13 | 9,645,312,569 | -26,000 | 43.0058 | 22,427,948,432 | 2021-07-31 |
| 995 | 2021-08-12 | 9,645,338,569 | 508,000 | 43.0059 | 22,427,948,432 | 2021-07-31 |
| 996 | 2021-08-11 | 9,644,830,569 | -196,000 | 43.0036 | 22,427,948,432 | 2021-07-31 |
| 997 | 2021-08-10 | 9,645,026,569 | -394,000 | 43.0045 | 22,427,948,432 | 2021-07-31 |
| 998 | 2021-08-09 | 9,645,420,569 | 982,000 | 43.0063 | 22,427,948,432 | 2021-07-31 |
| 999 | 2021-08-06 | 9,644,438,569 | 418,000 | 43.0019 | 22,427,948,432 | 2021-07-31 |
| 1000 | 2021-08-05 | 9,644,020,569 | -436,000 | 43.0000 | 22,427,948,432 | 2021-07-31 |
| 1001 | 2021-08-04 | 9,644,456,569 | -928,000 | 43.0020 | 22,427,948,432 | 2021-07-31 |
| 1002 | 2021-08-03 | 9,645,384,569 | -6,000 | 43.0061 | 22,427,948,432 | 2021-07-31 |
| 1003 | 2021-08-02 | 9,645,390,569 | -48,000 | 43.0061 | 22,427,948,432 | 2021-07-31 |
| 1004 | 2021-07-30 | 9,645,438,569 | -22,000 | 43.0063 | 22,427,948,432 | 2021-06-30 |
| 1005 | 2021-07-29 | 9,645,460,569 | 3,220,000 | 43.0064 | 22,427,948,432 | 2021-06-30 |
| 1006 | 2021-07-28 | 9,642,240,569 | -58,000 | 42.9921 | 22,427,948,432 | 2021-06-30 |
| 1007 | 2021-07-27 | 9,642,298,569 | 1,702,000 | 42.9923 | 22,427,948,432 | 2021-06-30 |
| 1008 | 2021-07-26 | 9,640,596,569 | -150,000 | 42.9847 | 22,427,948,432 | 2021-06-30 |
| 1009 | 2021-07-23 | 9,640,746,569 | 358,000 | 42.9854 | 22,427,948,432 | 2021-06-30 |
| 1010 | 2021-07-22 | 9,640,388,569 | -714,000 | 42.9838 | 22,427,948,432 | 2021-06-30 |
| 1011 | 2021-07-21 | 9,641,102,569 | 96,000 | 42.9870 | 22,427,948,432 | 2021-06-30 |
| 1012 | 2021-07-20 | 9,641,006,569 | -272,386 | 42.9866 | 22,427,948,432 | 2021-06-30 |
| 1013 | 2021-07-19 | 9,641,278,955 | -20,000 | 42.9878 | 22,427,948,432 | 2021-06-30 |
| 1014 | 2021-07-16 | 9,641,298,955 | 788,000 | 42.9879 | 22,427,948,432 | 2021-06-30 |
| 1015 | 2021-07-15 | 9,640,510,955 | 252,000 | 42.9844 | 22,427,948,432 | 2021-06-30 |
| 1016 | 2021-07-14 | 9,640,258,955 | 102,000 | 42.9832 | 22,427,948,432 | 2021-06-30 |
| 1017 | 2021-07-13 | 9,640,156,955 | 1,406,000 | 42.9828 | 22,427,948,432 | 2021-06-30 |
| 1018 | 2021-07-12 | 9,638,750,955 | 18,000 | 42.9765 | 22,427,948,432 | 2021-06-30 |
| 1019 | 2021-07-09 | 9,638,732,955 | -904,000 | 42.9764 | 22,427,948,432 | 2021-06-30 |
| 1020 | 2021-07-08 | 9,639,636,955 | 92,000 | 42.9805 | 22,427,948,432 | 2021-06-30 |
| 1021 | 2021-07-07 | 9,639,544,955 | 232,000 | 42.9801 | 22,427,948,432 | 2021-06-30 |
| 1022 | 2021-07-06 | 9,639,312,955 | -840,000 | 42.9790 | 22,427,948,432 | 2021-06-30 |
| 1023 | 2021-07-05 | 9,640,152,955 | 1,922,000 | 42.9828 | 22,427,948,432 | 2021-06-30 |
| 1024 | 2021-07-02 | 9,638,230,955 | -1,896,000 | 42.9742 | 22,427,948,432 | 2021-06-30 |
| 1025 | 2021-06-30 | 9,640,126,955 | -132,000 | 42.9827 | 22,427,948,432 | 2021-06-30 |
| 1026 | 2021-06-29 | 9,640,258,955 | -2,811,000 | 42.9832 | 22,427,948,432 | 2021-05-31 |
| 1027 | 2021-06-28 | 9,643,069,955 | -236,000 | 42.9958 | 22,427,948,432 | 2021-05-31 |
| 1028 | 2021-06-25 | 9,643,305,955 | 289,000 | 42.9968 | 22,427,948,432 | 2021-05-31 |
| 1029 | 2021-06-24 | 9,643,016,955 | -5,834,000 | 42.9955 | 22,427,948,432 | 2021-05-31 |
| 1030 | 2021-06-23 | 9,648,850,955 | 356,000 | 43.0215 | 22,427,948,432 | 2021-05-31 |
| 1031 | 2021-06-22 | 9,648,494,955 | -1,586,000 | 43.0200 | 22,427,948,432 | 2021-05-31 |
| 1032 | 2021-06-21 | 9,650,080,955 | 34,000 | 43.0270 | 22,427,948,432 | 2021-05-31 |
| 1033 | 2021-06-18 | 9,650,046,955 | 266,000 | 43.0269 | 22,427,948,432 | 2021-05-31 |
| 1034 | 2021-06-17 | 9,649,780,955 | 170,000 | 43.0257 | 22,427,948,432 | 2021-05-31 |
| 1035 | 2021-06-16 | 9,649,610,955 | -214,000 | 43.0249 | 22,427,948,432 | 2021-05-31 |
| 1036 | 2021-06-15 | 9,649,824,955 | -311,000 | 43.0259 | 22,427,948,432 | 2021-05-31 |
| 1037 | 2021-06-11 | 9,650,135,955 | 630,000 | 43.0273 | 22,427,948,432 | 2021-05-31 |
| 1038 | 2021-06-10 | 9,649,505,955 | 110,000 | 43.0245 | 22,427,948,432 | 2021-05-31 |
| 1039 | 2021-06-09 | 9,649,395,955 | 188,000 | 43.0240 | 22,427,948,432 | 2021-05-31 |
| 1040 | 2021-06-08 | 9,649,207,955 | -444,000 | 43.0231 | 22,427,948,432 | 2021-05-31 |
| 1041 | 2021-06-07 | 9,649,651,955 | 222,000 | 43.0251 | 22,427,948,432 | 2021-05-31 |
| 1042 | 2021-06-04 | 9,649,429,955 | 1,944,000 | 43.0241 | 22,427,948,432 | 2021-05-31 |
| 1043 | 2021-06-03 | 9,647,485,955 | -24,000 | 43.0155 | 22,427,948,432 | 2021-05-31 |
| 1044 | 2021-06-02 | 9,647,509,955 | -783,440 | 43.0156 | 22,427,948,432 | 2021-05-31 |
| 1045 | 2021-06-01 | 9,648,293,395 | -660,370 | 43.0191 | 22,427,948,432 | 2021-05-31 |
| 1046 | 2021-05-31 | 9,648,953,765 | 6,592,250 | 43.0220 | 22,427,948,432 | 2021-05-31 |
| 1047 | 2021-05-28 | 9,642,361,515 | 5,674,664 | 42.9926 | 22,427,948,432 | 2021-04-30 |
| 1048 | 2021-05-27 | 9,636,686,851 | -2,899,673 | 42.9673 | 22,427,948,432 | 2021-04-30 |
| 1049 | 2021-05-26 | 9,639,586,524 | 2,628,000 | 42.9802 | 22,427,948,432 | 2021-04-30 |
| 1050 | 2021-05-25 | 9,636,958,524 | 2,076,000 | 42.9685 | 22,427,948,432 | 2021-04-30 |
| 1051 | 2021-05-24 | 9,634,882,524 | 570,000 | 42.9593 | 22,427,948,432 | 2021-04-30 |
| 1052 | 2021-05-21 | 9,634,312,524 | -1,390,762 | 42.9567 | 22,427,948,432 | 2021-04-30 |
| 1053 | 2021-05-20 | 9,635,703,286 | 6,029,224 | 42.9629 | 22,427,948,432 | 2021-04-30 |
| 1054 | 2021-05-18 | 9,629,674,062 | -8,405,354 | 42.9360 | 22,427,948,432 | 2021-04-30 |
| 1055 | 2021-05-17 | 9,638,079,416 | -2,684,540 | 42.9735 | 22,427,948,432 | 2021-04-30 |
| 1056 | 2021-05-14 | 9,640,763,956 | 155,900 | 42.9855 | 22,427,948,432 | 2021-04-30 |
| 1057 | 2021-05-13 | 9,640,608,056 | 118,000 | 42.9848 | 22,427,948,432 | 2021-04-30 |
| 1058 | 2021-05-12 | 9,640,490,056 | -416,000 | 42.9843 | 22,427,948,432 | 2021-04-30 |
| 1059 | 2021-05-11 | 9,640,906,056 | -678,000 | 42.9861 | 22,427,948,432 | 2021-04-30 |
| 1060 | 2021-05-10 | 9,641,584,056 | 160,000 | 42.9891 | 22,427,948,432 | 2021-04-30 |
| 1061 | 2021-05-07 | 9,641,424,056 | -236,400 | 42.9884 | 22,427,948,432 | 2021-04-30 |
| 1062 | 2021-05-06 | 9,641,660,456 | 94,000 | 42.9895 | 22,427,948,432 | 2021-04-30 |
| 1063 | 2021-05-05 | 9,641,566,456 | -1,302,000 | 42.9891 | 22,427,948,432 | 2021-04-30 |
| 1064 | 2021-05-04 | 9,642,868,456 | -248,000 | 42.9949 | 22,427,948,432 | 2021-04-30 |
| 1065 | 2021-05-03 | 9,643,116,456 | -358,600 | 42.9960 | 22,427,948,432 | 2021-04-30 |
| 1066 | 2021-04-30 | 9,643,475,056 | 124,000 | 42.9976 | 22,427,948,432 | 2021-04-30 |
| 1067 | 2021-04-29 | 9,643,351,056 | 24,000 | 42.9970 | 22,427,948,432 | 2021-03-31 |
| 1068 | 2021-04-28 | 9,643,327,056 | -330,000 | 42.9969 | 22,427,948,432 | 2021-03-31 |
| 1069 | 2021-04-27 | 9,643,657,056 | 1,304,000 | 42.9984 | 22,427,948,432 | 2021-03-31 |
| 1070 | 2021-04-26 | 9,642,353,056 | -984,000 | 42.9926 | 22,427,948,432 | 2021-03-31 |
| 1071 | 2021-04-23 | 9,643,337,056 | 216,000 | 42.9970 | 22,427,948,432 | 2021-03-31 |
| 1072 | 2021-04-22 | 9,643,121,056 | -2,747,500 | 42.9960 | 22,427,948,432 | 2021-03-31 |
| 1073 | 2021-04-21 | 9,645,868,556 | -364,000 | 43.0083 | 22,427,948,432 | 2021-03-31 |
| 1074 | 2021-04-20 | 9,646,232,556 | -226,000 | 43.0099 | 22,427,948,432 | 2021-03-31 |
| 1075 | 2021-04-19 | 9,646,458,556 | -362,390 | 43.0109 | 22,427,948,432 | 2021-03-31 |
| 1076 | 2021-04-16 | 9,646,820,946 | 1,450,000 | 43.0125 | 22,427,948,432 | 2021-03-31 |
| 1077 | 2021-04-15 | 9,645,370,946 | 576,000 | 43.0060 | 22,427,948,432 | 2021-03-31 |
| 1078 | 2021-04-14 | 9,644,794,946 | -224,000 | 43.0035 | 22,427,948,432 | 2021-03-31 |
| 1079 | 2021-04-13 | 9,645,018,946 | 9,666,000 | 43.0045 | 22,427,948,432 | 2021-03-31 |
| 1080 | 2021-04-12 | 9,635,352,946 | -5,828,000 | 42.9614 | 22,427,948,432 | 2021-03-31 |
| 1081 | 2021-04-09 | 9,641,180,946 | 4,164,000 | 42.9874 | 22,427,948,432 | 2021-03-31 |
| 1082 | 2021-04-08 | 9,637,016,946 | 703,576 | 42.9688 | 22,427,948,432 | 2021-03-31 |
| 1083 | 2021-04-07 | 9,636,313,370 | -3,318,000 | 42.9656 | 22,427,948,432 | 2021-03-31 |
| 1084 | 2021-04-01 | 9,639,631,370 | -1,312,200 | 42.9804 | 22,427,948,432 | 2021-03-31 |
| 1085 | 2021-03-31 | 9,640,943,570 | 2,052,000 | 42.9863 | 22,427,948,432 | 2021-03-31 |
| 1086 | 2021-03-30 | 9,638,891,570 | -292,000 | 42.9771 | 22,427,948,432 | 2021-02-28 |
| 1087 | 2021-03-29 | 9,639,183,570 | -2,237,000 | 42.9784 | 22,427,948,432 | 2021-02-28 |
| 1088 | 2021-03-26 | 9,641,420,570 | 5,928,000 | 42.9884 | 22,427,948,432 | 2021-02-28 |
| 1089 | 2021-03-25 | 9,635,492,570 | 5,740,000 | 42.9620 | 22,427,948,432 | 2021-02-28 |
| 1090 | 2021-03-24 | 9,629,752,570 | 1,086,000 | 42.9364 | 22,427,948,432 | 2021-02-28 |
| 1091 | 2021-03-23 | 9,628,666,570 | 81,000 | 42.9316 | 22,427,948,432 | 2021-02-28 |
| 1092 | 2021-03-22 | 9,628,585,570 | -111,753 | 42.9312 | 22,427,948,432 | 2021-02-28 |
| 1093 | 2021-03-19 | 9,628,697,323 | 6,044,000 | 42.9317 | 22,427,948,432 | 2021-02-28 |
| 1094 | 2021-03-18 | 9,622,653,323 | -1,615,990 | 42.9047 | 22,427,948,432 | 2021-02-28 |
| 1095 | 2021-03-17 | 9,624,269,313 | -1,264,000 | 42.9119 | 22,427,948,432 | 2021-02-28 |
| 1096 | 2021-03-16 | 9,625,533,313 | -2,428,000 | 42.9176 | 22,427,948,432 | 2021-02-28 |
| 1097 | 2021-03-15 | 9,627,961,313 | -278,000 | 42.9284 | 22,427,948,432 | 2021-02-28 |
| 1098 | 2021-03-12 | 9,628,239,313 | 3,719,299 | 42.9296 | 22,427,948,432 | 2021-02-28 |
| 1099 | 2021-03-11 | 9,624,520,014 | -2,418,000 | 42.9131 | 22,427,948,432 | 2021-02-28 |
| 1100 | 2021-03-10 | 9,626,938,014 | 2,242,000 | 42.9238 | 22,427,948,432 | 2021-02-28 |
| 1101 | 2021-03-09 | 9,624,696,014 | -1,898,000 | 42.9138 | 22,427,948,432 | 2021-02-28 |
| 1102 | 2021-03-08 | 9,626,594,014 | 3,306,000 | 42.9223 | 22,427,948,432 | 2021-02-28 |
| 1103 | 2021-03-05 | 9,623,288,014 | 1,449,000 | 42.9076 | 22,427,948,432 | 2021-02-28 |
| 1104 | 2021-03-04 | 9,621,839,014 | -76,000 | 42.9011 | 22,427,948,432 | 2021-02-28 |
| 1105 | 2021-03-03 | 9,621,915,014 | -14,256,568 | 42.9014 | 22,427,948,432 | 2021-02-28 |
| 1106 | 2021-03-02 | 9,636,171,582 | -4,198,000 | 42.9650 | 22,427,948,432 | 2021-02-28 |
| 1107 | 2021-03-01 | 9,640,369,582 | -388,000 | 42.9837 | 22,427,948,432 | 2021-02-28 |
| 1108 | 2021-02-26 | 9,640,757,582 | -1,548,000 | 42.9855 | 22,427,948,432 | 2021-01-31 |
| 1109 | 2021-02-25 | 9,642,305,582 | 1,611,200 | 42.9924 | 22,427,948,432 | 2021-01-31 |
| 1110 | 2021-02-24 | 9,640,694,382 | 3,886,431 | 42.9852 | 22,427,948,432 | 2021-01-31 |
| 1111 | 2021-02-23 | 9,636,807,951 | -5,092,000 | 42.9679 | 22,427,948,432 | 2021-01-31 |
| 1112 | 2021-02-22 | 9,641,899,951 | 68,000 | 42.9906 | 22,427,948,432 | 2021-01-31 |
| 1113 | 2021-02-19 | 9,641,831,951 | 726,000 | 42.9903 | 22,427,948,432 | 2021-01-31 |
| 1114 | 2021-02-18 | 9,641,105,951 | 990,647 | 42.9870 | 22,427,948,432 | 2021-01-31 |
| 1115 | 2021-02-17 | 9,640,115,304 | -3,597,400 | 42.9826 | 22,427,948,432 | 2021-01-31 |
| 1116 | 2021-02-16 | 9,643,712,704 | -3,942,000 | 42.9986 | 22,427,948,432 | 2021-01-31 |
| 1117 | 2021-02-11 | 9,647,654,704 | 0 | 43.0162 | 22,427,948,432 | 2021-01-31 |
| 1118 | 2021-02-10 | 9,647,654,704 | -2,562,247 | 43.0162 | 22,427,948,432 | 2021-01-31 |
| 1119 | 2021-02-09 | 9,650,216,951 | -652,000 | 43.0276 | 22,427,948,432 | 2021-01-31 |
| 1120 | 2021-02-08 | 9,650,868,951 | 1,258,000 | 43.0305 | 22,427,948,432 | 2021-01-31 |
| 1121 | 2021-02-05 | 9,649,610,951 | 1,790,000 | 43.0249 | 22,427,948,432 | 2021-01-31 |
| 1122 | 2021-02-04 | 9,647,820,951 | -191,000 | 43.0170 | 22,427,948,432 | 2021-01-31 |
| 1123 | 2021-02-03 | 9,648,011,951 | 934,000 | 43.0178 | 22,427,948,432 | 2021-01-31 |
| 1124 | 2021-02-02 | 9,647,077,951 | 446,000 | 43.0136 | 22,427,948,432 | 2021-01-31 |
| 1125 | 2021-02-01 | 9,646,631,951 | 988,000 | 43.0117 | 22,427,948,432 | 2021-01-31 |
| 1126 | 2021-01-29 | 9,645,643,951 | 6,787,275 | 43.0073 | 22,427,948,432 | 2020-12-31 |
| 1127 | 2021-01-28 | 9,638,856,676 | 2,910,000 | 42.9770 | 22,427,948,432 | 2020-12-31 |
| 1128 | 2021-01-27 | 9,635,946,676 | 2,096,725 | 42.9640 | 22,427,948,432 | 2020-12-31 |
| 1129 | 2021-01-26 | 9,633,849,951 | 2,740,000 | 42.9547 | 22,427,948,432 | 2020-12-31 |
| 1130 | 2021-01-25 | 9,631,109,951 | 408,000 | 42.9424 | 22,427,948,432 | 2020-12-31 |
| 1131 | 2021-01-22 | 9,630,701,951 | -955,500 | 42.9406 | 22,427,948,432 | 2020-12-31 |
| 1132 | 2021-01-21 | 9,631,657,451 | -194,000 | 42.9449 | 22,427,948,432 | 2020-12-31 |
| 1133 | 2021-01-20 | 9,631,851,451 | -56,000 | 42.9458 | 22,427,948,432 | 2020-12-31 |
| 1134 | 2021-01-19 | 9,631,907,451 | 792,000 | 42.9460 | 22,427,948,432 | 2020-12-31 |
| 1135 | 2021-01-18 | 9,631,115,451 | -2,678,000 | 42.9425 | 22,427,948,432 | 2020-12-31 |
| 1136 | 2021-01-15 | 9,633,793,451 | 138,021 | 42.9544 | 22,427,948,432 | 2020-12-31 |
| 1137 | 2021-01-14 | 9,633,655,430 | 3,684,000 | 42.9538 | 22,427,948,432 | 2020-12-31 |
| 1138 | 2021-01-13 | 9,629,971,430 | 270,000 | 42.9374 | 22,427,948,432 | 2020-12-31 |
| 1139 | 2021-01-12 | 9,629,701,430 | 3,108,000 | 42.9362 | 22,427,948,432 | 2020-12-31 |
| 1140 | 2021-01-11 | 9,626,593,430 | 2,314,000 | 42.9223 | 22,427,948,432 | 2020-12-31 |
| 1141 | 2021-01-08 | 9,624,279,430 | 282,000 | 42.9120 | 22,427,948,432 | 2020-12-31 |
| 1142 | 2021-01-07 | 9,623,997,430 | -1,354,000 | 42.9107 | 22,427,948,432 | 2020-12-31 |
| 1143 | 2021-01-06 | 9,625,351,430 | 2,260,000 | 42.9168 | 22,427,948,432 | 2020-12-31 |
| 1144 | 2021-01-05 | 9,623,091,430 | -3,060,000 | 42.9067 | 22,427,948,432 | 2020-12-31 |
| 1145 | 2021-01-04 | 9,626,151,430 | 17,724,700 | 42.9203 | 22,427,948,432 | 2020-12-31 |
| 1146 | 2020-12-31 | 9,608,426,730 | 0 | 42.8413 | 22,427,948,432 | 2020-12-31 |
| 1147 | 2020-12-30 | 9,608,426,730 | 16,651,000 | 42.8413 | 22,427,948,432 | 2020-11-30 |
| 1148 | 2020-12-29 | 9,591,775,730 | -79,606,000 | 42.7671 | 22,427,948,432 | 2020-11-30 |
| 1149 | 2020-12-28 | 9,671,381,730 | -21,870,000 | 43.1220 | 22,427,948,432 | 2020-11-30 |
| 1150 | 2020-12-24 | 9,693,251,730 | 0 | 43.2195 | 22,427,948,432 | 2020-11-30 |
| 1151 | 2020-12-23 | 9,693,251,730 | -1,380,876 | 43.2195 | 22,427,948,432 | 2020-11-30 |
| 1152 | 2020-12-22 | 9,694,632,606 | -1,458,000 | 43.2257 | 22,427,948,432 | 2020-11-30 |
| 1153 | 2020-12-21 | 9,696,090,606 | 586,000 | 43.2322 | 22,427,948,432 | 2020-11-30 |
| 1154 | 2020-12-18 | 9,695,504,606 | 248,000 | 43.2296 | 22,427,948,432 | 2020-11-30 |
| 1155 | 2020-12-17 | 9,695,256,606 | -1,496,000 | 43.2285 | 22,427,948,432 | 2020-11-30 |
| 1156 | 2020-12-16 | 9,696,752,606 | -612,000 | 43.2351 | 22,427,948,432 | 2020-11-30 |
| 1157 | 2020-12-15 | 9,697,364,606 | 1,570,000 | 43.2379 | 22,427,948,432 | 2020-11-30 |
| 1158 | 2020-12-14 | 9,695,794,606 | 1,636,000 | 43.2309 | 22,427,948,432 | 2020-11-30 |
| 1159 | 2020-12-11 | 9,694,158,606 | 2,558,000 | 43.2236 | 22,427,948,432 | 2020-11-30 |
| 1160 | 2020-12-10 | 9,691,600,606 | 3,991,860 | 43.2122 | 22,427,948,432 | 2020-11-30 |
| 1161 | 2020-12-09 | 9,687,608,746 | -158,000 | 43.1944 | 22,427,948,432 | 2020-11-30 |
| 1162 | 2020-12-08 | 9,687,766,746 | 5,994,140 | 43.1951 | 22,427,948,432 | 2020-11-30 |
| 1163 | 2020-12-07 | 9,681,772,606 | 824,000 | 43.1683 | 22,427,948,432 | 2020-11-30 |
| 1164 | 2020-12-04 | 9,680,948,606 | 502,000 | 43.1647 | 22,427,948,432 | 2020-11-30 |
| 1165 | 2020-12-03 | 9,680,446,606 | 186,000 | 43.1624 | 22,427,948,432 | 2020-11-30 |
| 1166 | 2020-12-02 | 9,680,260,606 | -1,105,223 | 43.1616 | 22,427,948,432 | 2020-11-30 |
| 1167 | 2020-12-01 | 9,681,365,829 | -748,000 | 43.1665 | 22,427,948,432 | 2020-11-30 |
| 1168 | 2020-11-30 | 9,682,113,829 | 0 | 43.1699 | 22,427,948,432 | 2020-11-30 |
| 1169 | 2020-11-27 | 9,682,113,829 | 1,793,000 | 43.1699 | 22,427,948,432 | 2020-10-31 |
| 1170 | 2020-11-26 | 9,680,320,829 | -1,176,000 | 43.1619 | 22,427,948,432 | 2020-10-31 |
| 1171 | 2020-11-25 | 9,681,496,829 | -84,000 | 43.1671 | 22,427,948,432 | 2020-10-31 |
| 1172 | 2020-11-24 | 9,681,580,829 | 144,000 | 43.1675 | 22,427,948,432 | 2020-10-31 |
| 1173 | 2020-11-23 | 9,681,436,829 | -628,000 | 43.1668 | 22,427,948,432 | 2020-10-31 |
| 1174 | 2020-11-20 | 9,682,064,829 | -3,651,400 | 43.1696 | 22,427,948,432 | 2020-10-31 |
| 1175 | 2020-11-19 | 9,685,716,229 | 526,000 | 43.1859 | 22,427,948,432 | 2020-10-31 |
| 1176 | 2020-11-18 | 9,685,190,229 | -144,000 | 43.1836 | 22,427,948,432 | 2020-10-31 |
| 1177 | 2020-11-17 | 9,685,334,229 | 2,252,000 | 43.1842 | 22,427,948,432 | 2020-10-31 |
| 1178 | 2020-11-16 | 9,683,082,229 | 1,466,762 | 43.1742 | 22,427,948,432 | 2020-10-31 |
| 1179 | 2020-11-13 | 9,681,615,467 | 3,327,700 | 43.1676 | 22,427,948,432 | 2020-10-31 |
| 1180 | 2020-11-12 | 9,678,287,767 | 644,000 | 43.1528 | 22,427,948,432 | 2020-10-31 |
| 1181 | 2020-11-11 | 9,677,643,767 | -306,000 | 43.1499 | 22,427,948,432 | 2020-10-31 |
| 1182 | 2020-11-10 | 9,677,949,767 | 156,000 | 43.1513 | 22,427,948,432 | 2020-10-31 |
| 1183 | 2020-11-09 | 9,677,793,767 | 618,000 | 43.1506 | 22,427,948,432 | 2020-10-31 |
| 1184 | 2020-11-06 | 9,677,175,767 | 356,000 | 43.1478 | 22,427,948,432 | 2020-10-31 |
| 1185 | 2020-11-05 | 9,676,819,767 | -560,000 | 43.1463 | 22,427,948,432 | 2020-10-31 |
| 1186 | 2020-11-04 | 9,677,379,767 | 524,000 | 43.1488 | 22,427,948,432 | 2020-10-31 |
| 1187 | 2020-11-03 | 9,676,855,767 | 248,000 | 43.1464 | 22,427,948,432 | 2020-10-31 |
| 1188 | 2020-11-02 | 9,676,607,767 | 2,314,000 | 43.1453 | 22,427,948,432 | 2020-10-31 |
| 1189 | 2020-10-30 | 9,674,293,767 | 144,000 | 43.1350 | 22,427,948,432 | 2020-09-30 |
| 1190 | 2020-10-29 | 9,674,149,767 | 1,098,000 | 43.1343 | 22,427,948,432 | 2020-09-30 |
| 1191 | 2020-10-28 | 9,673,051,767 | 480,000 | 43.1295 | 22,427,948,432 | 2020-09-30 |
| 1192 | 2020-10-27 | 9,672,571,767 | 3,770,000 | 43.1273 | 22,427,948,432 | 2020-09-30 |
| 1193 | 2020-10-23 | 9,668,801,767 | 66,000 | 43.1105 | 22,427,948,432 | 2020-09-30 |
| 1194 | 2020-10-22 | 9,668,735,767 | -1,820,000 | 43.1102 | 22,427,948,432 | 2020-09-30 |
| 1195 | 2020-10-21 | 9,670,555,767 | 689,301 | 43.1183 | 22,427,948,432 | 2020-09-30 |
| 1196 | 2020-10-20 | 9,669,866,466 | -2,992,264 | 43.1153 | 22,427,948,432 | 2020-09-30 |
| 1197 | 2020-10-19 | 9,672,858,730 | 36,000 | 43.1286 | 22,427,948,432 | 2020-09-30 |
| 1198 | 2020-10-16 | 9,672,822,730 | -106,700 | 43.1284 | 22,427,948,432 | 2020-09-30 |
| 1199 | 2020-10-15 | 9,672,929,430 | 1,234,000 | 43.1289 | 22,427,948,432 | 2020-09-30 |
| 1200 | 2020-10-14 | 9,671,695,430 | 18,000 | 43.1234 | 22,427,948,432 | 2020-09-30 |
| 1201 | 2020-10-12 | 9,671,677,430 | -192,000 | 43.1233 | 22,427,948,432 | 2020-09-30 |
| 1202 | 2020-10-09 | 9,671,869,430 | 184,000 | 43.1242 | 22,427,948,432 | 2020-09-30 |
| 1203 | 2020-10-08 | 9,671,685,430 | 294,000 | 43.1234 | 22,427,948,432 | 2020-09-30 |
| 1204 | 2020-10-07 | 9,671,391,430 | -113,000 | 43.1221 | 22,427,948,432 | 2020-09-30 |
| 1205 | 2020-10-06 | 9,671,504,430 | 124,000 | 43.1226 | 22,427,948,432 | 2020-09-30 |
| 1206 | 2020-10-05 | 9,671,380,430 | -49,500 | 43.1220 | 22,427,948,432 | 2020-09-30 |
| 1207 | 2020-09-30 | 9,671,429,930 | -443,700 | 43.1222 | 22,427,948,432 | 2020-09-30 |
| 1208 | 2020-09-29 | 9,671,873,630 | -302,000 | 43.1242 | 22,427,948,432 | 2020-08-31 |
| 1209 | 2020-09-28 | 9,672,175,630 | -3,094,600 | 43.1255 | 22,427,948,432 | 2020-08-31 |
| 1210 | 2020-09-25 | 9,675,270,230 | 8,068,500 | 43.1393 | 22,427,948,432 | 2020-08-31 |
| 1211 | 2020-09-24 | 9,667,201,730 | -1,686,000 | 43.1034 | 22,427,948,432 | 2020-08-31 |
| 1212 | 2020-09-23 | 9,668,887,730 | -328,000 | 43.1109 | 22,427,948,432 | 2020-08-31 |
| 1213 | 2020-09-22 | 9,669,215,730 | -424,000 | 43.1124 | 22,427,948,432 | 2020-08-31 |
| 1214 | 2020-09-21 | 9,669,639,730 | 130,000 | 43.1142 | 22,427,948,432 | 2020-08-31 |
| 1215 | 2020-09-18 | 9,669,509,730 | 518,000 | 43.1137 | 22,427,948,432 | 2020-08-31 |
| 1216 | 2020-09-17 | 9,668,991,730 | 358,000 | 43.1114 | 22,427,948,432 | 2020-08-31 |
| 1217 | 2020-09-16 | 9,668,633,730 | 450,000 | 43.1098 | 22,427,948,432 | 2020-08-31 |
| 1218 | 2020-09-15 | 9,668,183,730 | 372,000 | 43.1077 | 22,427,948,432 | 2020-08-31 |
| 1219 | 2020-09-14 | 9,667,811,730 | -18,000 | 43.1061 | 22,427,948,432 | 2020-08-31 |
| 1220 | 2020-09-11 | 9,667,829,730 | -258,000 | 43.1062 | 22,427,948,432 | 2020-08-31 |
| 1221 | 2020-09-10 | 9,668,087,730 | 72,000 | 43.1073 | 22,427,948,432 | 2020-08-31 |
| 1222 | 2020-09-09 | 9,668,015,730 | 274,000 | 43.1070 | 22,427,948,432 | 2020-08-31 |
| 1223 | 2020-09-08 | 9,667,741,730 | -230,000 | 43.1058 | 22,427,948,432 | 2020-08-31 |
| 1224 | 2020-09-07 | 9,667,971,730 | 64,000 | 43.1068 | 22,427,948,432 | 2020-08-31 |
| 1225 | 2020-09-04 | 9,667,907,730 | 138,000 | 43.1065 | 22,427,948,432 | 2020-08-31 |
| 1226 | 2020-09-03 | 9,667,769,730 | 176,000 | 43.1059 | 22,427,948,432 | 2020-08-31 |
| 1227 | 2020-09-02 | 9,667,593,730 | -104,000 | 43.1051 | 22,427,948,432 | 2020-08-31 |
| 1228 | 2020-09-01 | 9,667,697,730 | 938,000 | 43.1056 | 22,427,948,432 | 2020-08-31 |
| 1229 | 2020-08-31 | 9,666,759,730 | -490,000 | 43.1014 | 22,427,948,432 | 2020-08-31 |
| 1230 | 2020-08-28 | 9,667,249,730 | 1,030,000 | 43.1036 | 22,427,948,432 | 2020-07-31 |
| 1231 | 2020-08-27 | 9,666,219,730 | 1,656,000 | 43.0990 | 22,427,948,432 | 2020-07-31 |
| 1232 | 2020-08-26 | 9,664,563,730 | 466,000 | 43.0916 | 22,427,948,432 | 2020-07-31 |
| 1233 | 2020-08-25 | 9,664,097,730 | -258,000 | 43.0895 | 22,427,948,432 | 2020-07-31 |
| 1234 | 2020-08-24 | 9,664,355,730 | -132,000 | 43.0907 | 22,427,948,432 | 2020-07-31 |
| 1235 | 2020-08-21 | 9,664,487,730 | -546,000 | 43.0913 | 22,427,948,432 | 2020-07-31 |
| 1236 | 2020-08-20 | 9,665,033,730 | -494,000 | 43.0937 | 22,427,948,432 | 2020-07-31 |
| 1237 | 2020-08-19 | 9,665,527,730 | -1,956,000 | 43.0959 | 22,427,948,432 | 2020-07-31 |
| 1238 | 2020-08-18 | 9,667,483,730 | 266,000 | 43.1046 | 22,427,948,432 | 2020-07-31 |
| 1239 | 2020-08-17 | 9,667,217,730 | 324,000 | 43.1034 | 22,427,948,432 | 2020-07-31 |
| 1240 | 2020-08-14 | 9,666,893,730 | -581,583 | 43.1020 | 22,427,948,432 | 2020-07-31 |
| 1241 | 2020-08-13 | 9,667,475,313 | 828,000 | 43.1046 | 22,427,948,432 | 2020-07-31 |
| 1242 | 2020-08-12 | 9,666,647,313 | 498,000 | 43.1009 | 22,427,948,432 | 2020-07-31 |
| 1243 | 2020-08-11 | 9,666,149,313 | -976,000 | 43.0987 | 22,427,948,432 | 2020-07-31 |
| 1244 | 2020-08-10 | 9,667,125,313 | 1,979,300 | 43.1030 | 22,427,948,432 | 2020-07-31 |
| 1245 | 2020-08-07 | 9,665,146,013 | 252,000 | 43.0942 | 22,427,948,432 | 2020-07-31 |
| 1246 | 2020-08-06 | 9,664,894,013 | -226,000 | 43.0931 | 22,427,948,432 | 2020-07-31 |
| 1247 | 2020-08-05 | 9,665,120,013 | 472,000 | 43.0941 | 22,427,948,432 | 2020-07-31 |
| 1248 | 2020-08-04 | 9,664,648,013 | 774,000 | 43.0920 | 22,427,948,432 | 2020-07-31 |
| 1249 | 2020-08-03 | 9,663,874,013 | -4,628,000 | 43.0885 | 22,427,948,432 | 2020-07-31 |
| 1250 | 2020-07-31 | 9,668,502,013 | -2,104,000 | 43.1092 | 22,427,948,432 | 2020-07-31 |
| 1251 | 2020-07-30 | 9,670,606,013 | -384,000 | 43.1185 | 22,427,948,432 | 2020-06-30 |
| 1252 | 2020-07-29 | 9,670,990,013 | 326,000 | 43.1203 | 22,427,948,432 | 2020-06-30 |
| 1253 | 2020-07-28 | 9,670,664,013 | 1,688,000 | 43.1188 | 22,427,948,432 | 2020-06-30 |
| 1254 | 2020-07-27 | 9,668,976,013 | -852,000 | 43.1113 | 22,427,948,432 | 2020-06-30 |
| 1255 | 2020-07-24 | 9,669,828,013 | 1,982,000 | 43.1151 | 22,427,948,432 | 2020-06-30 |
| 1256 | 2020-07-23 | 9,667,846,013 | -2,408,000 | 43.1062 | 22,427,948,432 | 2020-06-30 |
| 1257 | 2020-07-22 | 9,670,254,013 | 677,000 | 43.1170 | 22,427,948,432 | 2020-06-30 |
| 1258 | 2020-07-21 | 9,669,577,013 | 3,040,000 | 43.1140 | 22,427,948,432 | 2020-06-30 |
| 1259 | 2020-07-20 | 9,666,537,013 | 1,260,000 | 43.1004 | 22,427,948,432 | 2020-06-30 |
| 1260 | 2020-07-17 | 9,665,277,013 | -1,928,000 | 43.0948 | 22,427,948,432 | 2020-06-30 |
| 1261 | 2020-07-16 | 9,667,205,013 | -1,552,100 | 43.1034 | 22,427,948,432 | 2020-06-30 |
| 1262 | 2020-07-15 | 9,668,757,113 | 830,700 | 43.1103 | 22,427,948,432 | 2020-06-30 |
| 1263 | 2020-07-14 | 9,667,926,413 | -1,338,000 | 43.1066 | 22,427,948,432 | 2020-06-30 |
| 1264 | 2020-07-13 | 9,669,264,413 | 10,465,000 | 43.1126 | 22,427,948,432 | 2020-06-30 |
| 1265 | 2020-07-10 | 9,658,799,413 | 5,126,000 | 43.0659 | 22,427,948,432 | 2020-06-30 |
| 1266 | 2020-07-09 | 9,653,673,413 | -5,464,000 | 43.0431 | 22,427,948,432 | 2020-06-30 |
| 1267 | 2020-07-08 | 9,659,137,413 | 3,868,000 | 43.0674 | 22,427,948,432 | 2020-06-30 |
| 1268 | 2020-07-07 | 9,655,269,413 | 4,000 | 43.0502 | 22,427,948,432 | 2020-06-30 |
| 1269 | 2020-07-06 | 9,655,265,413 | -1,872,000 | 43.0501 | 22,427,948,432 | 2020-06-30 |
| 1270 | 2020-07-03 | 9,657,137,413 | -268,000 | 43.0585 | 22,427,948,432 | 2020-06-30 |
| 1271 | 2020-07-02 | 9,657,405,413 | 154,000 | 43.0597 | 22,427,948,432 | 2020-06-30 |
| 1272 | 2020-06-30 | 9,657,251,413 | -30,000 | 43.0590 | 22,427,948,432 | 2020-06-30 |
| 1273 | 2020-06-29 | 9,657,281,413 | -1,212,000 | 43.0591 | 22,427,948,432 | 2020-05-31 |
| 1274 | 2020-06-26 | 9,658,493,413 | 180,000 | 43.0645 | 22,427,948,432 | 2020-05-31 |
| 1275 | 2020-06-24 | 9,658,313,413 | -1,208,000 | 43.0637 | 22,427,948,432 | 2020-05-31 |
| 1276 | 2020-06-23 | 9,659,521,413 | 130,000 | 43.0691 | 22,427,948,432 | 2020-05-31 |
| 1277 | 2020-06-22 | 9,659,391,413 | 44,000 | 43.0685 | 22,427,948,432 | 2020-05-31 |
| 1278 | 2020-06-19 | 9,659,347,413 | -562,000 | 43.0684 | 22,427,948,432 | 2020-05-31 |
| 1279 | 2020-06-18 | 9,659,909,413 | 140,000 | 43.0709 | 22,427,948,432 | 2020-05-31 |
| 1280 | 2020-06-17 | 9,659,769,413 | -484,000 | 43.0702 | 22,427,948,432 | 2020-05-31 |
| 1281 | 2020-06-16 | 9,660,253,413 | 7,176,935,498 | 43.0724 | 22,427,948,432 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,483,317,915 | -68,601 | 11.0724 | 22,427,948,432 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,483,386,516 | -124,000 | 11.0727 | 22,427,948,432 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,483,510,516 | -196,000 | 11.0733 | 22,427,948,432 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,483,706,516 | -154,000 | 11.0742 | 22,427,948,432 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,483,860,516 | 564,000 | 11.0748 | 22,427,948,432 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,483,296,516 | -878,000 | 11.0723 | 22,427,948,432 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,484,174,516 | -7,074,743,598 | 11.0762 | 22,427,948,432 | 2020-05-31 |
| 1289 | 2020-06-04 | 9,558,918,114 | 1,012,000 | 42.6206 | 22,427,948,432 | 2020-05-31 |
| 1290 | 2020-06-03 | 9,557,906,114 | 7,179,561,498 | 42.6161 | 22,427,948,432 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,378,344,616 | -460,999 | 10.6044 | 22,427,948,432 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,378,805,615 | 14,000 | 10.6064 | 22,427,948,432 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,378,791,615 | 5,656,000 | 10.6064 | 22,427,948,432 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,373,135,615 | -1,084,000 | 10.5812 | 22,427,948,432 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,374,219,615 | 1,136,000 | 10.5860 | 22,427,948,432 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,373,083,615 | 254,000 | 10.5809 | 22,427,948,432 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,372,829,615 | 192,000 | 10.5798 | 22,427,948,432 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,372,637,615 | -568,500 | 10.5789 | 22,427,948,432 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,373,206,115 | 274,000 | 10.5815 | 22,427,948,432 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,372,932,115 | 20,000 | 10.5802 | 22,427,948,432 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,372,912,115 | 1,854,000 | 10.5802 | 22,427,948,432 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,371,058,115 | 480,000 | 10.5719 | 22,427,948,432 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,370,578,115 | 488,000 | 10.5698 | 22,427,948,432 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,370,090,115 | 246,270 | 10.5676 | 22,427,948,432 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,369,843,845 | 120,000 | 10.5665 | 22,427,948,432 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,369,723,845 | -139,996,000 | 10.5659 | 22,427,948,432 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,509,719,845 | 438,000 | 11.1901 | 22,427,948,432 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,509,281,845 | 764,000 | 11.1882 | 22,427,948,432 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,508,517,845 | -94,000 | 11.1848 | 22,427,948,432 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,508,611,845 | 732,000 | 11.1852 | 22,427,948,432 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,507,879,845 | 170,000 | 11.1819 | 22,427,948,432 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,507,709,845 | -132,000 | 11.1812 | 22,427,948,432 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,507,841,845 | 26,000 | 11.1818 | 22,427,948,432 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,507,815,845 | 438,000 | 11.1817 | 22,427,948,432 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,507,377,845 | 260,000 | 11.1797 | 22,427,948,432 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,507,117,845 | 152,400 | 11.1785 | 22,427,948,432 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,506,965,445 | -630,000 | 11.1779 | 22,427,948,432 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,507,595,445 | 6,000 | 11.1807 | 22,427,948,432 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,507,589,445 | 369,800 | 11.1806 | 22,427,948,432 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,507,219,645 | -22,000 | 11.1790 | 22,427,948,432 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,507,241,645 | 646,200 | 11.1791 | 22,427,948,432 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,506,595,445 | -62,000 | 11.1762 | 22,427,948,432 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,506,657,445 | 366,000 | 11.1765 | 22,427,948,432 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,506,291,445 | 290,000 | 11.1749 | 22,427,948,432 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,506,001,445 | -295,400 | 11.1736 | 22,427,948,432 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,506,296,845 | 698,400 | 11.1749 | 22,427,948,432 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,505,598,445 | 680,000 | 11.1718 | 22,427,948,432 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,504,918,445 | 4,586,206 | 11.1687 | 22,427,948,432 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,500,332,239 | -4,424,666 | 11.1483 | 22,427,948,432 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,504,756,905 | 17,000 | 11.1680 | 22,427,948,432 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,504,739,905 | 36,500 | 11.1679 | 22,427,948,432 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,504,703,405 | -58,000 | 11.1678 | 22,427,948,432 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,504,761,405 | 614,730 | 11.1680 | 22,427,948,432 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,504,146,675 | -346,000 | 11.1653 | 22,427,948,432 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,504,492,675 | -1,818,636 | 11.1668 | 22,427,948,432 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,506,311,311 | -538,000 | 11.1749 | 22,427,948,432 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,506,849,311 | 1,582,000 | 11.1773 | 22,427,948,432 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,505,267,311 | 3,160,000 | 11.1703 | 22,427,948,432 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,502,107,311 | 212,000 | 11.1562 | 22,427,948,432 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,501,895,311 | -900,000 | 11.1553 | 22,427,948,432 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,502,795,311 | 394,000 | 11.1593 | 22,427,948,432 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,502,401,311 | 680,000 | 11.1575 | 22,427,948,432 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,501,721,311 | 2,260,000 | 11.1545 | 22,427,948,432 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,499,461,311 | 3,919,400 | 11.1444 | 22,427,948,432 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,495,541,911 | -2,842,000 | 11.1269 | 22,427,948,432 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,498,383,911 | -1,070,710 | 11.1396 | 22,427,948,432 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,499,454,621 | 148,000 | 11.1444 | 22,427,948,432 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,499,306,621 | 1,424,000 | 11.1437 | 22,427,948,432 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,497,882,621 | 2,088,000 | 11.1374 | 22,427,948,432 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,495,794,621 | 40,000 | 11.1281 | 22,427,948,432 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,495,754,621 | 10,136,000 | 11.1279 | 22,427,948,432 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,485,618,621 | -258,000 | 11.0827 | 22,427,948,432 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,485,876,621 | 350,000 | 11.0838 | 22,427,948,432 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,485,526,621 | 102,000 | 11.0823 | 22,427,948,432 | 2020-02-18 |
| 1355 | 2020-02-27 | 2,485,424,621 | 654,000 | 11.0818 | 22,427,948,432 | 2020-02-18 |
| 1356 | 2020-02-26 | 2,484,770,621 | -4,294,000 | 11.0789 | 22,427,948,432 | 2020-02-18 |
| 1357 | 2020-02-25 | 2,489,064,621 | -787,270 | 11.0980 | 22,427,948,432 | 2020-02-18 |
| 1358 | 2020-02-24 | 2,489,851,891 | 3,298,000 | 11.1016 | 22,427,948,432 | 2020-02-18 |
| 1359 | 2020-02-21 | 2,486,553,891 | -1,746,000 | 11.0869 | 22,427,948,432 | 2020-02-18 |
| 1360 | 2020-02-20 | 2,488,299,891 | -4,602,000 | 11.0946 | 22,427,948,432 | 2020-02-18 |
| 1361 | 2020-02-19 | 2,492,901,891 | -1,216,000 | 11.1152 | 22,427,948,432 | 2020-02-18 |
| 1362 | 2020-02-18 | 2,494,117,891 | -2,276,000 | 11.1206 | 22,427,948,432 | 2020-02-18 |
| 1363 | 2020-02-17 | 2,496,393,891 | -17,764,000 | 16.3687 | 15,251,004,934 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,514,157,891 | -21,700,000 | 16.4852 | 15,251,004,934 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,535,857,891 | 480,270 | 16.6275 | 15,251,004,934 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,535,377,621 | -602,000 | 16.6243 | 15,251,004,934 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,535,979,621 | -5,761,000 | 16.6283 | 15,251,004,934 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,541,740,621 | -1,416,000 | 16.6661 | 15,251,004,934 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,543,156,621 | -402,000 | 16.6753 | 15,251,004,934 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,543,558,621 | -22,756,000 | 16.6780 | 15,251,004,934 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,566,314,621 | -1,777,000 | 16.8272 | 15,251,004,934 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,568,091,621 | -26,599,940 | 16.8388 | 15,251,004,934 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,594,691,561 | -3,831,000 | 17.0132 | 15,251,004,934 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,598,522,561 | -1,826,000 | 17.0384 | 15,251,004,934 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,600,348,561 | 514,922 | 17.0503 | 15,251,004,934 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,599,833,639 | 1,490,000 | 17.0470 | 15,251,004,934 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,598,343,639 | 0 | 17.0372 | 15,251,004,934 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,598,343,639 | 2,801,270 | 17.0372 | 15,251,004,934 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,595,542,369 | 1,244,000 | 17.0188 | 15,251,004,934 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,594,298,369 | 8,798,000 | 17.0107 | 15,251,004,934 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,585,500,369 | -6,248,000 | 16.9530 | 15,251,004,934 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,591,748,369 | -790,000 | 16.9940 | 15,251,004,934 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,592,538,369 | 3,268,000 | 16.9991 | 15,251,004,934 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,589,270,369 | 1,418,000 | 16.9777 | 15,251,004,934 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,587,852,369 | 10,398,000 | 16.9684 | 15,251,004,934 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,577,454,369 | 4,816,000 | 16.9002 | 15,251,004,934 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,572,638,369 | 4,145,088 | 16.8686 | 15,251,004,934 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,568,493,281 | 3,696,448 | 16.8415 | 15,251,004,934 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,564,796,833 | 4,482,000 | 16.8172 | 15,251,004,934 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,560,314,833 | -1,312,000 | 16.7878 | 15,251,004,934 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,561,626,833 | 2,440,000 | 16.7964 | 15,251,004,934 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,559,186,833 | 4,698,000 | 16.7804 | 15,251,004,934 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,554,488,833 | -2,452,000 | 16.7496 | 15,251,004,934 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,556,940,833 | 0 | 16.7657 | 15,251,004,934 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,556,940,833 | 2,468,000 | 16.7657 | 15,251,004,934 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,554,472,833 | 8,269,450 | 16.7495 | 15,251,004,934 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,546,203,383 | 0 | 16.6953 | 15,251,004,934 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,546,203,383 | 3,245,043 | 16.6953 | 15,251,004,934 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,542,958,340 | -3,549,150 | 16.6740 | 15,251,004,934 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,546,507,490 | -3,122,905 | 16.6973 | 15,251,004,934 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,549,630,395 | 1,712,000 | 16.7178 | 15,251,004,934 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,547,918,395 | 729,000 | 16.7066 | 15,251,004,934 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,547,189,395 | 212,000 | 16.7018 | 15,251,004,934 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,546,977,395 | -708,074 | 16.7004 | 15,251,004,934 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,547,685,469 | 110,000 | 16.7050 | 15,251,004,934 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,547,575,469 | 1,328,000 | 16.7043 | 15,251,004,934 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,546,247,469 | -2,964,966 | 16.6956 | 15,251,004,934 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,549,212,435 | 720,000 | 16.7150 | 15,251,004,934 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,548,492,435 | -1,898,000 | 16.7103 | 15,251,004,934 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,550,390,435 | 72,000 | 16.7228 | 15,251,004,934 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,550,318,435 | -156,000 | 16.7223 | 15,251,004,934 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,550,474,435 | 3,756,806 | 16.7233 | 15,251,004,934 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,546,717,629 | -5,590,000 | 16.6987 | 15,251,004,934 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,552,307,629 | 2,832,000 | 16.7353 | 15,251,004,934 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,549,475,629 | -1,058,000 | 16.7168 | 15,251,004,934 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,550,533,629 | 222,000 | 16.7237 | 15,251,004,934 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,550,311,629 | 920,000 | 16.7223 | 15,251,004,934 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,549,391,629 | 2,568,615 | 16.7162 | 15,251,004,934 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,546,823,014 | 8,391,385 | 16.6994 | 15,251,004,934 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,538,431,629 | 580,000 | 16.6444 | 15,251,004,934 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,537,851,629 | 2,874,000 | 16.6406 | 15,251,004,934 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,534,977,629 | -334,000 | 16.6217 | 15,251,004,934 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,535,311,629 | -1,132,000 | 16.6239 | 15,251,004,934 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,536,443,629 | -510,000 | 16.6313 | 15,251,004,934 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,536,953,629 | -136,000 | 16.6347 | 15,251,004,934 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,537,089,629 | 408,000 | 16.6356 | 15,251,004,934 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,536,681,629 | 2,156,000 | 16.6329 | 15,251,004,934 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,534,525,629 | 94,000 | 16.6187 | 15,251,004,934 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,534,431,629 | -70,000 | 16.6181 | 15,251,004,934 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,534,501,629 | -298,000 | 16.6186 | 15,251,004,934 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,534,799,629 | 3,068,000 | 16.6205 | 15,251,004,934 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,531,731,629 | -112,000 | 16.6004 | 15,251,004,934 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,531,843,629 | 88,000 | 16.6012 | 15,251,004,934 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,531,755,629 | 1,742,000 | 16.6006 | 15,251,004,934 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,530,013,629 | 2,066,000 | 16.5892 | 15,251,004,934 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,527,947,629 | -78,000 | 16.5756 | 15,251,004,934 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,528,025,629 | -34,000 | 16.5761 | 15,251,004,934 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,528,059,629 | 960,000 | 16.5763 | 15,251,004,934 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,527,099,629 | -138,000 | 16.5701 | 15,251,004,934 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,527,237,629 | 206,000 | 16.5710 | 15,251,004,934 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,527,031,629 | 122,000 | 16.5696 | 15,251,004,934 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,526,909,629 | -169,800 | 16.5688 | 15,251,004,934 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,527,079,429 | 8,243,800 | 16.5699 | 15,251,004,934 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,518,835,629 | 884,000 | 16.5159 | 15,251,004,934 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,517,951,629 | -420,000 | 16.5101 | 15,251,004,934 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,518,371,629 | -2,270,000 | 16.5128 | 15,251,004,934 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,520,641,629 | 2,396,000 | 16.5277 | 15,251,004,934 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,518,245,629 | -134,000 | 16.5120 | 15,251,004,934 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,518,379,629 | -78,067 | 16.5129 | 15,251,004,934 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,518,457,696 | 1,650,067 | 16.5134 | 15,251,004,934 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,516,807,629 | 559,933 | 16.5026 | 15,251,004,934 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,516,247,696 | 346,000 | 16.4989 | 15,251,004,934 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,515,901,696 | -2,953,758 | 16.4966 | 15,251,004,934 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,518,855,454 | 500,100 | 16.5160 | 15,251,004,934 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,518,355,354 | 750,067 | 16.5127 | 15,251,004,934 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,517,605,287 | 2,637,727 | 16.5078 | 15,251,004,934 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,514,967,560 | -1,115,100 | 16.4905 | 15,251,004,934 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,516,082,660 | -507,000 | 16.4978 | 15,251,004,934 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,516,589,660 | 654,000 | 16.5011 | 15,251,004,934 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,515,935,660 | -8,141,006 | 16.4969 | 15,251,004,934 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,524,076,666 | 4,481,671 | 16.5502 | 15,251,004,934 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,519,594,995 | 24,000 | 16.5208 | 15,251,004,934 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,519,570,995 | -2,648,000 | 16.5207 | 15,251,004,934 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,522,218,995 | 4,603,999 | 16.5381 | 15,251,004,934 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,517,614,996 | -712,145 | 16.5079 | 15,251,004,934 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,518,327,141 | 1,890,236 | 16.5125 | 15,251,004,934 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,516,436,905 | 1,182,122 | 16.5001 | 15,251,004,934 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,515,254,783 | -4,602,000 | 16.4924 | 15,251,004,934 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,519,856,783 | 1,681,321 | 16.5226 | 15,251,004,934 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,518,175,462 | -5,545 | 16.5115 | 15,251,004,934 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,518,181,007 | 310,000 | 16.5116 | 15,251,004,934 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,517,871,007 | 230,000 | 16.5095 | 15,251,004,934 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,517,641,007 | 2,048,000 | 16.5080 | 15,251,004,934 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,515,593,007 | 4,414,000 | 16.4946 | 15,251,004,934 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,511,179,007 | -7,316,000 | 16.4657 | 15,251,004,934 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,518,495,007 | -2,274,000 | 16.5136 | 15,251,004,934 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,520,769,007 | 736,621 | 16.5285 | 15,251,004,934 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,520,032,386 | -1,676,000 | 16.5237 | 15,251,004,934 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,521,708,386 | 5,796,000 | 16.5347 | 15,251,004,934 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,515,912,386 | -90,000 | 16.4967 | 15,251,004,934 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,516,002,386 | 3,271,871 | 16.4973 | 15,251,004,934 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,512,730,515 | 3,076,000 | 16.4758 | 15,251,004,934 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,509,654,515 | -1,020,000 | 16.4557 | 15,251,004,934 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,510,674,515 | 1,340,000 | 16.4624 | 15,251,004,934 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,509,334,515 | -420,000 | 16.4536 | 15,251,004,934 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,509,754,515 | -942,000 | 16.4563 | 15,251,004,934 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,510,696,515 | 62,000 | 16.4625 | 15,251,004,934 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,510,634,515 | -124,000 | 16.4621 | 15,251,004,934 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,510,758,515 | -4,604,000 | 16.4629 | 15,251,004,934 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,515,362,515 | 1,130,000 | 16.4931 | 15,251,004,934 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,514,232,515 | 576,000 | 16.4857 | 15,251,004,934 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,513,656,515 | -742,000 | 16.4819 | 15,251,004,934 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,514,398,515 | -498,000 | 16.4868 | 15,251,004,934 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,514,896,515 | 514,000 | 16.4900 | 15,251,004,934 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,514,382,515 | -8,130,000 | 16.4867 | 15,251,004,934 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,522,512,515 | 7,216,000 | 16.5400 | 15,251,004,934 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,515,296,515 | -507,078 | 16.4927 | 15,251,004,934 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,515,803,593 | -6,852,000 | 16.4960 | 15,251,004,934 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,522,655,593 | 3,012,000 | 16.5409 | 15,251,004,934 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,519,643,593 | -1,410,000 | 16.5212 | 15,251,004,934 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,521,053,593 | -838,000 | 16.5304 | 15,251,004,934 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,521,891,593 | 2,194,200 | 16.5359 | 15,251,004,934 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,519,697,393 | -2,452,200 | 16.5215 | 15,251,004,934 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,522,149,593 | -118,000 | 16.5376 | 15,251,004,934 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,522,267,593 | -198,000 | 16.5384 | 15,251,004,934 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,522,465,593 | -218,000 | 16.5397 | 15,251,004,934 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,522,683,593 | -1,632,000 | 16.5411 | 15,251,004,934 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,524,315,593 | -264,000 | 16.5518 | 15,251,004,934 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,524,579,593 | 1,834,895 | 16.5535 | 15,251,004,934 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,522,744,698 | -2,104,000 | 16.5415 | 15,251,004,934 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,524,848,698 | -1,738,000 | 16.5553 | 15,251,004,934 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,526,586,698 | 282,000 | 16.5667 | 15,251,004,934 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,526,304,698 | 30,000 | 16.5648 | 15,251,004,934 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,526,274,698 | 192,000 | 16.5646 | 15,251,004,934 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,526,082,698 | -98,000 | 16.5634 | 15,251,004,934 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,526,180,698 | 2,000 | 16.5640 | 15,251,004,934 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,526,178,698 | -658,000 | 16.5640 | 15,251,004,934 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,526,836,698 | 1,330,000 | 16.5683 | 15,251,004,934 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,525,506,698 | -2,502,000 | 16.5596 | 15,251,004,934 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,528,008,698 | -624,000 | 16.5760 | 15,251,004,934 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,528,632,698 | -3,200,000 | 16.5801 | 15,251,004,934 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,531,832,698 | -1,198,000 | 16.6011 | 15,251,004,934 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,533,030,698 | -1,274,000 | 16.6089 | 15,251,004,934 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,534,304,698 | -3,575,787 | 16.6173 | 15,251,004,934 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,537,880,485 | -218,000 | 16.6407 | 15,251,004,934 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,538,098,485 | -1,980,560 | 16.6422 | 15,251,004,934 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,540,079,045 | 118,343 | 16.6552 | 15,251,004,934 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,539,960,702 | -1,546,343 | 16.6544 | 15,251,004,934 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,541,507,045 | -518,000 | 16.6645 | 15,251,004,934 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,542,025,045 | -844,000 | 16.6679 | 15,251,004,934 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,542,869,045 | -3,860,000 | 16.6735 | 15,251,004,934 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,546,729,045 | -394,000 | 16.6988 | 15,251,004,934 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,547,123,045 | -62,000 | 16.7013 | 15,251,004,934 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,547,185,045 | 346,000 | 16.7018 | 15,251,004,934 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,546,839,045 | 462,000 | 16.6995 | 15,251,004,934 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,546,377,045 | -1,642,998 | 16.6965 | 15,251,004,934 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,548,020,043 | 1,146,998 | 16.7072 | 15,251,004,934 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,546,873,045 | -510,239 | 16.6997 | 15,251,004,934 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,547,383,284 | -178,000 | 16.7031 | 15,251,004,934 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,547,561,284 | 184,000 | 16.7042 | 15,251,004,934 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,547,377,284 | -3,630,000 | 16.7030 | 15,251,004,934 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,551,007,284 | 1,353,429,603 | 16.7268 | 15,251,004,934 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,197,577,681 | -2,715,037 | 7.8525 | 15,251,004,934 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,200,292,718 | -1,718,000 | 7.8703 | 15,251,004,934 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,202,010,718 | -134,000 | 7.8815 | 15,251,004,934 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,202,144,718 | 172,000 | 7.8824 | 15,251,004,934 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,201,972,718 | 1,122,000 | 7.8813 | 15,251,004,934 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,200,850,718 | 12,000 | 7.8739 | 15,251,004,934 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,200,838,718 | -414,000 | 7.8738 | 15,251,004,934 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,201,252,718 | -126,000 | 7.8765 | 15,251,004,934 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,201,378,718 | 840,000 | 7.8774 | 15,251,004,934 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,200,538,718 | 2,008,776 | 7.8719 | 15,251,004,934 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,198,529,942 | -1,914,000 | 7.8587 | 15,251,004,934 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,200,443,942 | -3,935,931 | 7.8712 | 15,251,004,934 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,204,379,873 | 784,000 | 7.8971 | 15,251,004,934 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,203,595,873 | 63,582 | 7.8919 | 15,251,004,934 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,203,532,291 | -120,418 | 7.8915 | 15,251,004,934 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,203,652,709 | 340,000 | 7.8923 | 15,251,004,934 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,203,312,709 | 5,309,384 | 7.8901 | 15,251,004,934 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,198,003,325 | -5,476,000 | 7.8552 | 15,251,004,934 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,203,479,325 | 538,000 | 7.8911 | 15,251,004,934 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,202,941,325 | 2,228,000 | 7.8876 | 15,251,004,934 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,200,713,325 | 2,782,000 | 7.8730 | 15,251,004,934 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,197,931,325 | -36,000 | 7.8548 | 15,251,004,934 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,197,967,325 | 6,094,000 | 7.8550 | 15,251,004,934 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,191,873,325 | 2,466,962 | 7.8150 | 15,251,004,934 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,189,406,363 | 3,018,076 | 7.7989 | 15,251,004,934 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,186,388,287 | 1,572,379 | 7.7791 | 15,251,004,934 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,184,815,908 | 1,600,000 | 7.7688 | 15,251,004,934 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,183,215,908 | 1,322,000 | 7.7583 | 15,251,004,934 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,181,893,908 | 9,509,957 | 7.7496 | 15,251,004,934 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,172,383,951 | 668,985 | 7.6873 | 15,251,004,934 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,171,714,966 | 1,549,238 | 7.6829 | 15,251,004,934 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,170,165,728 | 8,436,400 | 7.6727 | 15,251,004,934 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,161,729,328 | 832,000 | 7.6174 | 15,251,004,934 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,160,897,328 | -720,000 | 7.6119 | 15,251,004,934 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,161,617,328 | -16,218,000 | 7.6167 | 15,251,004,934 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,177,835,328 | -1,461,078 | 7.7230 | 15,251,004,934 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,179,296,406 | -250,972 | 7.7326 | 15,251,004,934 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,179,547,378 | -316,767 | 7.7342 | 15,251,004,934 | 2019-03-21 |
| 1581 | 2019-03-28 | 1,179,864,145 | 492,000 | 7.7363 | 15,251,004,934 | 2019-03-21 |
| 1582 | 2019-03-27 | 1,179,372,145 | -276,000 | 7.7331 | 15,251,004,934 | 2019-03-21 |
| 1583 | 2019-03-26 | 1,179,648,145 | 1,868,000 | 7.7349 | 15,251,004,934 | 2019-03-21 |
| 1584 | 2019-03-25 | 1,177,780,145 | 1,074,000 | 7.7226 | 15,251,004,934 | 2019-03-21 |
| 1585 | 2019-03-22 | 1,176,706,145 | -1,020,000 | 7.7156 | 15,251,004,934 | 2019-03-21 |
| 1586 | 2019-03-21 | 1,177,726,145 | -13,952,000 | 7.7223 | 15,251,004,934 | 2019-03-21 |
| 1587 | 2019-03-20 | 1,191,678,145 | 1,558,000 | 12.5047 | 9,529,811,467 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,190,120,145 | 4,681,800 | 12.4884 | 9,529,811,467 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,185,438,345 | 42,000 | 12.4393 | 9,529,811,467 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,185,396,345 | 998,000 | 12.4388 | 9,529,811,467 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,184,398,345 | 980,000 | 12.4284 | 9,529,811,467 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,183,418,345 | 2,990,000 | 12.4181 | 9,529,811,467 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,180,428,345 | -144,400 | 12.3867 | 9,529,811,467 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,180,572,745 | 1,414,000 | 12.3882 | 9,529,811,467 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,179,158,745 | -2,344,000 | 12.3734 | 9,529,811,467 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,181,502,745 | -320,000 | 12.3980 | 9,529,811,467 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,181,822,745 | 1,360,000 | 12.4013 | 9,529,811,467 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,180,462,745 | -1,049,385 | 12.3871 | 9,529,811,467 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,181,512,130 | -1,874,615 | 12.3981 | 9,529,811,467 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,183,386,745 | 1,942,000 | 12.4177 | 9,529,811,467 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,181,444,745 | 1,452,000 | 12.3974 | 9,529,811,467 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,179,992,745 | 348,800 | 12.3821 | 9,529,811,467 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,179,643,945 | 6,000 | 12.3785 | 9,529,811,467 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,179,637,945 | 1,796,000 | 12.3784 | 9,529,811,467 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,177,841,945 | 618,000 | 12.3596 | 9,529,811,467 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,177,223,945 | 20,000 | 12.3531 | 9,529,811,467 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,177,203,945 | 6,454,000 | 12.3529 | 9,529,811,467 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,170,749,945 | 5,292,800 | 12.2851 | 9,529,811,467 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,165,457,145 | 68,000 | 12.2296 | 9,529,811,467 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,165,389,145 | -278,000 | 12.2289 | 9,529,811,467 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,165,667,145 | -874,000 | 12.2318 | 9,529,811,467 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,166,541,145 | -24,000 | 12.2410 | 9,529,811,467 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,166,565,145 | 347,223 | 12.2412 | 9,529,811,467 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,166,217,922 | 376,000 | 12.2376 | 9,529,811,467 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,165,841,922 | -794,000 | 12.2336 | 9,529,811,467 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,166,635,922 | 0 | 12.2420 | 9,529,811,467 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,166,635,922 | 388,000 | 12.2420 | 9,529,811,467 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,166,247,922 | 576,000 | 12.2379 | 9,529,811,467 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,165,671,922 | 2,448,000 | 12.2318 | 9,529,811,467 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,163,223,922 | 1,186,000 | 12.2062 | 9,529,811,467 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,162,037,922 | -644,000 | 12.1937 | 9,529,811,467 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,162,681,922 | -836,853 | 12.2005 | 9,529,811,467 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,163,518,775 | -308,000 | 12.2093 | 9,529,811,467 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,163,826,775 | 710,000 | 12.2125 | 9,529,811,467 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,163,116,775 | 176,000 | 12.2050 | 9,529,811,467 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,162,940,775 | 704,000 | 12.2032 | 9,529,811,467 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,162,236,775 | -898,000 | 12.1958 | 9,529,811,467 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,163,134,775 | 1,136,434 | 12.2052 | 9,529,811,467 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,161,998,341 | -1,327,078 | 12.1933 | 9,529,811,467 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,163,325,419 | -282,000 | 12.2072 | 9,529,811,467 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,163,607,419 | 1,487,130 | 12.2102 | 9,529,811,467 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,162,120,289 | 189,566 | 12.1946 | 9,529,811,467 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,161,930,723 | -376,000 | 12.1926 | 9,529,811,467 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,162,306,723 | -1,764,836 | 12.1965 | 9,529,811,467 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,164,071,559 | 3,944,000 | 12.2151 | 9,529,811,467 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,160,127,559 | 8,328,000 | 12.1737 | 9,529,811,467 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,151,799,559 | -9,756,730 | 12.0863 | 9,529,811,467 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,161,556,289 | -22,932,803 | 12.1887 | 9,529,811,467 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,184,489,092 | -984,000 | 12.4293 | 9,529,811,467 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,185,473,092 | 0 | 12.4396 | 9,529,811,467 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,185,473,092 | 12,810,000 | 12.4396 | 9,529,811,467 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,172,663,092 | 3,386,000 | 12.3052 | 9,529,811,467 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,169,277,092 | 0 | 12.2697 | 9,529,811,467 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,169,277,092 | -10,420,376 | 12.2697 | 9,529,811,467 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,179,697,468 | 2,552,000 | 12.3790 | 9,529,811,467 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,177,145,468 | 3,552,000 | 12.3522 | 9,529,811,467 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,173,593,468 | 836,000 | 12.3150 | 9,529,811,467 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,172,757,468 | 1,582,000 | 12.3062 | 9,529,811,467 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,171,175,468 | 4,961,670 | 12.2896 | 9,529,811,467 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,166,213,798 | 347,700 | 12.2375 | 9,529,811,467 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,165,866,098 | -406,000 | 12.2339 | 9,529,811,467 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,166,272,098 | 902,000 | 12.2381 | 9,529,811,467 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,165,370,098 | 234,000 | 12.2287 | 9,529,811,467 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,165,136,098 | 1,516,631 | 12.2262 | 9,529,811,467 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,163,619,467 | 421,270 | 12.2103 | 9,529,811,467 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,163,198,197 | 1,730,000 | 12.2059 | 9,529,811,467 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,161,468,197 | -603,915 | 12.1877 | 9,529,811,467 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,162,072,112 | -3,307,179 | 12.1941 | 9,529,811,467 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,165,379,291 | 1,267,387 | 12.2288 | 9,529,811,467 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,164,111,904 | 21,318 | 12.2155 | 9,529,811,467 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,164,090,586 | 226,000 | 12.2153 | 9,529,811,467 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,163,864,586 | 700,331 | 12.2129 | 9,529,811,467 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,163,164,255 | -262,000 | 12.2055 | 9,529,811,467 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,163,426,255 | -1,656,000 | 12.2083 | 9,529,811,467 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,165,082,255 | 1,228,000 | 12.2257 | 9,529,811,467 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,163,854,255 | -556,416 | 12.2128 | 9,529,811,467 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,164,410,671 | 2,182,000 | 12.2186 | 9,529,811,467 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,162,228,671 | 772,000 | 12.1957 | 9,529,811,467 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,161,456,671 | -966,000 | 12.1876 | 9,529,811,467 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,162,422,671 | -1,146,000 | 12.1978 | 9,529,811,467 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,163,568,671 | 58,000 | 12.2098 | 9,529,811,467 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,163,510,671 | -78,000 | 12.2092 | 9,529,811,467 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,163,588,671 | 1,566,000 | 12.2100 | 9,529,811,467 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,162,022,671 | 526,000 | 12.1936 | 9,529,811,467 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,161,496,671 | 3,183,370 | 12.1880 | 9,529,811,467 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,158,313,301 | 1,762,000 | 12.1546 | 9,529,811,467 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,156,551,301 | 208,800 | 12.1361 | 9,529,811,467 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,156,342,501 | 696,000 | 12.1339 | 9,529,811,467 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,155,646,501 | 2,172,978 | 12.1266 | 9,529,811,467 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,153,473,523 | -1,954,678 | 12.1038 | 9,529,811,467 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,155,428,201 | 260,000 | 12.1244 | 9,529,811,467 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,155,168,201 | -770,000 | 12.1216 | 9,529,811,467 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,155,938,201 | 116,730 | 12.1297 | 9,529,811,467 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,155,821,471 | 434,678 | 12.1285 | 9,529,811,467 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,155,386,793 | -1,270,678 | 12.1239 | 9,529,811,467 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,156,657,471 | -514,000 | 12.1373 | 9,529,811,467 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,157,171,471 | 8,708,000 | 12.1426 | 9,529,811,467 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,148,463,471 | -464,000 | 12.0513 | 9,529,811,467 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,148,927,471 | 372,000 | 12.0561 | 9,529,811,467 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,148,555,471 | -1,544,000 | 12.0522 | 9,529,811,467 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,150,099,471 | -774,000 | 12.0684 | 9,529,811,467 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,150,873,471 | 65,346,000 | 12.0766 | 9,529,811,467 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,085,527,471 | -568,000 | 11.3909 | 9,529,811,467 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,086,095,471 | -366,000 | 11.3968 | 9,529,811,467 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,086,461,471 | -552,000 | 11.4007 | 9,529,811,467 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,087,013,471 | -178,000 | 11.4065 | 9,529,811,467 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,087,191,471 | -184,000 | 11.4083 | 9,529,811,467 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,087,375,471 | -2,008,000 | 11.4103 | 9,529,811,467 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,089,383,471 | 491,270 | 11.4313 | 9,529,811,467 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,088,892,201 | 194,000 | 11.4262 | 9,529,811,467 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,088,698,201 | 2,804,232 | 11.4241 | 9,529,811,467 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,085,893,969 | 116,000 | 11.3947 | 9,529,811,467 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,085,777,969 | -34,000 | 11.3935 | 9,529,811,467 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,085,811,969 | -8,195,172 | 11.3938 | 9,529,811,467 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,094,007,141 | 1,107,334 | 11.4798 | 9,529,811,467 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,092,899,807 | -448,077 | 11.4682 | 9,529,811,467 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,093,347,884 | -66,000 | 11.4729 | 9,529,811,467 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,093,413,884 | 288,000 | 11.4736 | 9,529,811,467 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,093,125,884 | -4,182,000 | 11.4706 | 9,529,811,467 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,097,307,884 | -344,000 | 11.5145 | 9,529,811,467 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,097,651,884 | -1,384,578 | 11.5181 | 9,529,811,467 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,099,036,462 | -78,000 | 11.5326 | 9,529,811,467 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,099,114,462 | 286,195 | 11.5334 | 9,529,811,467 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,098,828,267 | -11,332,000 | 11.5304 | 9,529,811,467 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,110,160,267 | 706,320 | 11.6493 | 9,529,811,467 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,109,453,947 | -2,530,557 | 11.6419 | 9,529,811,467 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,111,984,504 | -1,073,986 | 11.6685 | 9,529,811,467 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,113,058,490 | 4,516,000 | 11.6798 | 9,529,811,467 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,108,542,490 | 80,000 | 11.6324 | 9,529,811,467 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,108,462,490 | 4,640,000 | 11.6315 | 9,529,811,467 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,103,822,490 | -132,000 | 11.5828 | 9,529,811,467 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,103,954,490 | -3,706,000 | 11.5842 | 9,529,811,467 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,107,660,490 | 70,244 | 11.6231 | 9,529,811,467 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,107,590,246 | -666,730 | 11.6224 | 9,529,811,467 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,108,256,976 | 2,730,000 | 11.6294 | 9,529,811,467 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,105,526,976 | -604,000 | 11.6007 | 9,529,811,467 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,106,130,976 | 2,834,000 | 11.6071 | 9,529,811,467 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,103,296,976 | 440,000 | 11.5773 | 9,529,811,467 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,102,856,976 | 964,000 | 11.5727 | 9,529,811,467 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,101,892,976 | 1,050,730 | 11.5626 | 9,529,811,467 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,100,842,246 | 1,077,175 | 11.5516 | 9,529,811,467 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,099,765,071 | -1,613,139 | 11.5403 | 9,529,811,467 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,101,378,210 | -220,000 | 11.5572 | 9,529,811,467 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,101,598,210 | -748,000 | 11.5595 | 9,529,811,467 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,102,346,210 | 5,923,515 | 11.5673 | 9,529,811,467 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,096,422,695 | -250,730 | 11.5052 | 9,529,811,467 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,096,673,425 | 1,192,730 | 11.5078 | 9,529,811,467 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,095,480,695 | 2,262,000 | 11.4953 | 9,529,811,467 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,093,218,695 | 1,720,000 | 11.4716 | 9,529,811,467 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,091,498,695 | 1,154,000 | 11.4535 | 9,529,811,467 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,090,344,695 | -1,488,730 | 11.4414 | 9,529,811,467 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,091,833,425 | 2,440,730 | 11.4570 | 9,529,811,467 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,089,392,695 | 1,363,000 | 11.4314 | 9,529,811,467 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,088,029,695 | -160,000 | 11.4171 | 9,529,811,467 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,088,189,695 | 2,040,000 | 11.4188 | 9,529,811,467 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,086,149,695 | -15,316,000 | 11.3974 | 9,529,811,467 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,101,465,695 | 2,004,200 | 11.5581 | 9,529,811,467 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,099,461,495 | 792,000 | 11.5371 | 9,529,811,467 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,098,669,495 | 1,280,122 | 11.5288 | 9,529,811,467 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,097,389,373 | 487,270 | 11.5153 | 9,529,811,467 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,096,902,103 | 1,236,000 | 11.5102 | 9,529,811,467 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,095,666,103 | 768,730 | 11.4972 | 9,529,811,467 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,094,897,373 | -84,000 | 11.4892 | 9,529,811,467 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,094,981,373 | 617,435 | 11.4901 | 9,529,811,467 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,094,363,938 | -6,660,730 | 11.4836 | 9,529,811,467 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,101,024,668 | 518,631 | 11.5535 | 9,529,811,467 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,100,506,037 | 4,736,922 | 11.5480 | 9,529,811,467 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,095,769,115 | 4,928,000 | 11.4983 | 9,529,811,467 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,090,841,115 | 332,000 | 11.4466 | 9,529,811,467 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,090,509,115 | 8,044,000 | 11.4431 | 9,529,811,467 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,082,465,115 | 2,948,000 | 11.3587 | 9,529,811,467 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,079,517,115 | 808,000 | 11.3278 | 9,529,811,467 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,078,709,115 | -1,076,823 | 11.3193 | 9,529,811,467 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,079,785,938 | 400,000 | 11.3306 | 9,529,811,467 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,079,385,938 | 4,568,999 | 11.3264 | 9,529,811,467 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,074,816,939 | -4,894,199 | 11.2785 | 9,529,811,467 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,079,711,138 | 12,288,681 | 11.3298 | 9,529,811,467 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,067,422,457 | 447,091 | 11.2009 | 9,529,811,467 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,066,975,366 | 876,574 | 11.1962 | 9,529,811,467 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,066,098,792 | 6,228,000 | 11.1870 | 9,529,811,467 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,059,870,792 | -1,383,000 | 11.1216 | 9,529,811,467 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,061,253,792 | 12,340,000 | 11.1361 | 9,529,811,467 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,048,913,792 | -496,000 | 11.0067 | 9,529,811,467 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,049,409,792 | 1,969,270 | 11.0119 | 9,529,811,467 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,047,440,522 | 2,614,450 | 10.9912 | 9,529,811,467 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,044,826,072 | -272,800 | 10.9638 | 9,529,811,467 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,045,098,872 | 7,608,500 | 10.9666 | 9,529,811,467 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,037,490,372 | 3,305,377 | 10.8868 | 9,529,811,467 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,034,184,995 | 92,000 | 10.8521 | 9,529,811,467 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,034,092,995 | 3,329,756 | 10.8511 | 9,529,811,467 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,030,763,239 | 3,465,084 | 10.8162 | 9,529,811,467 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,027,298,155 | 2,503,945 | 10.7798 | 9,529,811,467 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,024,794,210 | 3,228,749 | 10.7536 | 9,529,811,467 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,021,565,461 | 1,366,000 | 10.7197 | 9,529,811,467 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,020,199,461 | 808,000 | 10.7053 | 9,529,811,467 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,019,391,461 | 494,000 | 10.6969 | 9,529,811,467 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,018,897,461 | 1,055,367 | 10.6917 | 9,529,811,467 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,017,842,094 | 264,730 | 10.6806 | 9,529,811,467 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,017,577,364 | 386,881 | 10.6778 | 9,529,811,467 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,017,190,483 | 508,852 | 10.6738 | 9,529,811,467 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,016,681,631 | 272,570 | 10.6684 | 9,529,811,467 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,016,409,061 | 746,730 | 10.6656 | 9,529,811,467 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,015,662,331 | -3,093,000 | 10.6577 | 9,529,811,467 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,018,755,331 | -645,962 | 10.6902 | 9,529,811,467 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,019,401,293 | 49,902,000 | 10.6970 | 9,529,811,467 | 2018-04-30 |
| 1796 | 2018-05-15 | 969,499,293 | -2,306,235 | 10.1733 | 9,529,811,467 | 2018-04-30 |
| 1797 | 2018-05-14 | 971,805,528 | -578,000 | 10.1975 | 9,529,811,467 | 2018-04-30 |
| 1798 | 2018-05-11 | 972,383,528 | 638,196 | 10.2036 | 9,529,811,467 | 2018-04-30 |
| 1799 | 2018-05-10 | 971,745,332 | 466,000 | 10.1969 | 9,529,811,467 | 2018-04-30 |
| 1800 | 2018-05-09 | 971,279,332 | -543,266 | 10.1920 | 9,529,811,467 | 2018-04-30 |
| 1801 | 2018-05-08 | 971,822,598 | 124,730 | 10.1977 | 9,529,811,467 | 2018-04-30 |
| 1802 | 2018-05-07 | 971,697,868 | -50,000 | 10.1964 | 9,529,811,467 | 2018-04-30 |
| 1803 | 2018-05-04 | 971,747,868 | -4,488,000 | 10.1969 | 9,529,811,467 | 2018-04-30 |
| 1804 | 2018-05-03 | 976,235,868 | 1,652,230 | 10.2440 | 9,529,811,467 | 2018-04-30 |
| 1805 | 2018-05-02 | 974,583,638 | -3,657,603 | 10.2267 | 9,529,811,467 | 2018-04-30 |
| 1806 | 2018-04-30 | 978,241,241 | -4,204,000 | 10.2651 | 9,529,811,467 | 2018-04-30 |
| 1807 | 2018-04-27 | 982,445,241 | 362,000 | 10.3092 | 9,529,811,467 | 2018-03-31 |
| 1808 | 2018-04-26 | 982,083,241 | 1,248,000 | 10.3054 | 9,529,811,467 | 2018-03-31 |
| 1809 | 2018-04-25 | 980,835,241 | 822,000 | 10.2923 | 9,529,811,467 | 2018-03-31 |
| 1810 | 2018-04-24 | 980,013,241 | 78,000 | 10.2837 | 9,529,811,467 | 2018-03-31 |
| 1811 | 2018-04-23 | 979,935,241 | 1,512,000 | 10.2828 | 9,529,811,467 | 2018-03-31 |
| 1812 | 2018-04-20 | 978,423,241 | 8,516,121 | 10.2670 | 9,529,811,467 | 2018-03-31 |
| 1813 | 2018-04-19 | 969,907,120 | -254,000 | 10.1776 | 9,529,811,467 | 2018-03-31 |
| 1814 | 2018-04-18 | 970,161,120 | -1,622,000 | 10.1803 | 9,529,811,467 | 2018-03-31 |
| 1815 | 2018-04-17 | 971,783,120 | -6,518,000 | 10.1973 | 9,529,811,467 | 2018-03-31 |
| 1816 | 2018-04-16 | 978,301,120 | -1,906,000 | 10.2657 | 9,529,811,467 | 2018-03-31 |
| 1817 | 2018-04-13 | 980,207,120 | -4,851,928 | 10.2857 | 9,529,811,467 | 2018-03-31 |
| 1818 | 2018-04-12 | 985,059,048 | -452,000 | 10.3366 | 9,529,811,467 | 2018-03-31 |
| 1819 | 2018-04-11 | 985,511,048 | -1,558,000 | 10.3413 | 9,529,811,467 | 2018-03-31 |
| 1820 | 2018-04-10 | 987,069,048 | -301,939 | 10.3577 | 9,529,811,467 | 2018-03-31 |
| 1821 | 2018-04-09 | 987,370,987 | -1,232,000 | 10.3609 | 9,529,811,467 | 2018-03-31 |
| 1822 | 2018-04-06 | 988,602,987 | -1,154,000 | 10.3738 | 9,529,811,467 | 2018-03-31 |
| 1823 | 2018-04-04 | 989,756,987 | -5,093,198 | 10.3859 | 9,529,811,467 | 2018-03-31 |
| 1824 | 2018-04-03 | 994,850,185 | 236,924 | 10.4393 | 9,529,811,467 | 2018-03-31 |
| 1825 | 2018-03-29 | 994,613,261 | 1,436,000 | 10.4369 | 9,529,811,467 | 2018-02-28 |
| 1826 | 2018-03-28 | 993,177,261 | 790,000 | 10.4218 | 9,529,811,467 | 2018-02-28 |
| 1827 | 2018-03-27 | 992,387,261 | 805,000 | 10.4135 | 9,529,811,467 | 2018-02-28 |
| 1828 | 2018-03-26 | 991,582,261 | 54,809 | 10.4051 | 9,529,811,467 | 2018-02-28 |
| 1829 | 2018-03-23 | 991,527,452 | 2,475,999 | 10.4045 | 9,529,811,467 | 2018-02-28 |
| 1830 | 2018-03-22 | 989,051,453 | 978,000 | 10.3785 | 9,529,811,467 | 2018-02-28 |
| 1831 | 2018-03-21 | 988,073,453 | -42,000 | 10.3682 | 9,529,811,467 | 2018-02-28 |
| 1832 | 2018-03-20 | 988,115,453 | -260,000 | 10.3687 | 9,529,811,467 | 2018-02-28 |
| 1833 | 2018-03-19 | 988,375,453 | 792,000 | 10.3714 | 9,529,811,467 | 2018-02-28 |
| 1834 | 2018-03-16 | 987,583,453 | -1,223,355 | 10.3631 | 9,529,811,467 | 2018-02-28 |
| 1835 | 2018-03-15 | 988,806,808 | 3,666,000 | 10.3759 | 9,529,811,467 | 2018-02-28 |
| 1836 | 2018-03-14 | 985,140,808 | 2,000 | 10.3375 | 9,529,811,467 | 2018-02-28 |
| 1837 | 2018-03-13 | 985,138,808 | 2,070,679 | 10.3374 | 9,529,811,467 | 2018-02-28 |
| 1838 | 2018-03-12 | 983,068,129 | -994,000 | 10.3157 | 9,529,811,467 | 2018-02-28 |
| 1839 | 2018-03-09 | 984,062,129 | -574,000 | 10.3261 | 9,529,811,467 | 2018-02-28 |
| 1840 | 2018-03-08 | 984,636,129 | -259,270 | 10.3322 | 9,529,811,467 | 2018-02-28 |
| 1841 | 2018-03-07 | 984,895,399 | 476,000 | 10.3349 | 9,529,811,467 | 2018-02-28 |
| 1842 | 2018-03-06 | 984,419,399 | -14,000 | 10.3299 | 9,529,811,467 | 2018-02-28 |
| 1843 | 2018-03-05 | 984,433,399 | 1,298,000 | 10.3300 | 9,529,811,467 | 2018-02-28 |
| 1844 | 2018-03-02 | 983,135,399 | 3,568,000 | 10.3164 | 9,529,811,467 | 2018-02-28 |
| 1845 | 2018-03-01 | 979,567,399 | 706,000 | 10.2790 | 9,529,811,467 | 2018-02-28 |
| 1846 | 2018-02-28 | 978,861,399 | 656,000 | 10.2716 | 9,529,811,467 | 2018-02-28 |
| 1847 | 2018-02-27 | 978,205,399 | -74,000 | 10.2647 | 9,529,811,467 | 2018-01-31 |
| 1848 | 2018-02-26 | 978,279,399 | 1,574,000 | 10.2655 | 9,529,811,467 | 2018-01-31 |
| 1849 | 2018-02-23 | 976,705,399 | 1,526,414 | 10.2489 | 9,529,811,467 | 2018-01-31 |
| 1850 | 2018-02-22 | 975,178,985 | 1,130,000 | 10.2329 | 9,529,811,467 | 2018-01-31 |
| 1851 | 2018-02-21 | 974,048,985 | 1,642,000 | 10.2211 | 9,529,811,467 | 2018-01-31 |
| 1852 | 2018-02-20 | 972,406,985 | -11,104,000 | 10.2038 | 9,529,811,467 | 2018-01-31 |
| 1853 | 2018-02-15 | 983,510,985 | 0 | 10.3204 | 9,529,811,467 | 2018-01-31 |
| 1854 | 2018-02-14 | 983,510,985 | 5,176,091 | 10.3204 | 9,529,811,467 | 2018-01-31 |
| 1855 | 2018-02-13 | 978,334,894 | -5,485,500 | 10.2660 | 9,529,811,467 | 2018-01-31 |
| 1856 | 2018-02-12 | 983,820,394 | -400,100 | 10.3236 | 9,529,811,467 | 2018-01-31 |
| 1857 | 2018-02-09 | 984,220,494 | 1,351,400 | 10.3278 | 9,529,811,467 | 2018-01-31 |
| 1858 | 2018-02-08 | 982,869,094 | -7,702,770 | 10.3136 | 9,529,811,467 | 2018-01-31 |
| 1859 | 2018-02-07 | 990,571,864 | -3,244,000 | 10.3945 | 9,529,811,467 | 2018-01-31 |
| 1860 | 2018-02-06 | 993,815,864 | -4,738,000 | 10.4285 | 9,529,811,467 | 2018-01-31 |
| 1861 | 2018-02-05 | 998,553,864 | -12,456,000 | 10.4782 | 9,529,811,467 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,011,009,864 | 994,730 | 10.6089 | 9,529,811,467 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,010,015,134 | -2,392,000 | 10.5985 | 9,529,811,467 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,012,407,134 | 10,658,000 | 10.6236 | 9,529,811,467 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,001,749,134 | -1,054,000 | 10.5117 | 9,529,811,467 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,002,803,134 | 970,000 | 10.5228 | 9,529,811,467 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,001,833,134 | 1,796,000 | 10.5126 | 9,529,811,467 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,000,037,134 | -4,902,000 | 10.4938 | 9,529,811,467 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,004,939,134 | 950,000 | 10.5452 | 9,529,811,467 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,003,989,134 | 2,551,005 | 10.5352 | 9,529,811,467 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,001,438,129 | -396,000 | 10.5085 | 9,529,811,467 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,001,834,129 | 1,390,000 | 10.5126 | 9,529,811,467 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,000,444,129 | 1,588,000 | 10.4980 | 9,529,811,467 | 2017-12-31 |
| 1874 | 2018-01-17 | 998,856,129 | 2,465,000 | 10.4814 | 9,529,811,467 | 2017-12-31 |
| 1875 | 2018-01-16 | 996,391,129 | 914,200 | 10.4555 | 9,529,811,467 | 2017-12-31 |
| 1876 | 2018-01-15 | 995,476,929 | -4,338,000 | 10.4459 | 9,529,811,467 | 2017-12-31 |
| 1877 | 2018-01-12 | 999,814,929 | -988,900 | 10.4914 | 9,529,811,467 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,000,803,829 | 1,544,750 | 10.5018 | 9,529,811,467 | 2017-12-31 |
| 1879 | 2018-01-10 | 999,259,079 | -605,334 | 10.4856 | 9,529,811,467 | 2017-12-31 |
| 1880 | 2018-01-09 | 999,864,413 | -2,961,556 | 10.4920 | 9,529,811,467 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,002,825,969 | 888,000 | 10.5230 | 9,529,811,467 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,001,937,969 | -933,500 | 10.5137 | 9,529,811,467 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,002,871,469 | 1,696,250 | 10.5235 | 9,529,811,467 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,001,175,219 | 2,506,730 | 10.5057 | 9,529,811,467 | 2017-12-31 |
| 1885 | 2018-01-02 | 998,668,489 | 343,370 | 10.4794 | 9,529,811,467 | 2017-12-31 |
| 1886 | 2017-12-29 | 998,325,119 | -3,967,313 | 10.4758 | 9,529,811,467 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,002,292,432 | -300,611,270 | 10.5174 | 9,529,811,467 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,302,903,702 | -631,460 | 13.6719 | 9,529,811,467 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,303,535,162 | 419,881 | 13.6785 | 9,529,811,467 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,303,115,281 | 512,000 | 13.6741 | 9,529,811,467 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,302,603,281 | 108,200 | 13.6687 | 9,529,811,467 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,302,495,081 | -1,795,735 | 13.6676 | 9,529,811,467 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,304,290,816 | 1,600,412 | 13.6864 | 9,529,811,467 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,302,690,404 | -1,246,544 | 13.6696 | 9,529,811,467 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,303,936,948 | -1,027,091 | 13.6827 | 9,529,811,467 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,304,964,039 | -2,415,991 | 13.6935 | 9,529,811,467 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,307,380,030 | -1,600,000 | 13.7188 | 9,529,811,467 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,308,980,030 | 2,345,501 | 13.7356 | 9,529,811,467 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,306,634,529 | 3,400,505 | 13.7110 | 9,529,811,467 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,303,234,024 | -1,059,439 | 13.6753 | 9,529,811,467 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,304,293,463 | -1,281,501 | 13.6865 | 9,529,811,467 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,305,574,964 | -618,000 | 13.6999 | 9,529,811,467 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,306,192,964 | 3,823,071 | 13.7064 | 9,529,811,467 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,302,369,893 | -968,255 | 13.6663 | 9,529,811,467 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,303,338,148 | 2,253,696 | 13.6764 | 9,529,811,467 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,301,084,452 | -34,603 | 13.6528 | 9,529,811,467 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,301,119,055 | 3,916,000 | 13.6531 | 9,529,811,467 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,297,203,055 | 1,820,804 | 13.6121 | 9,529,811,467 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,295,382,251 | 3,252,500 | 13.5929 | 9,529,811,467 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,292,129,751 | 1,882,000 | 13.5588 | 9,529,811,467 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,290,247,751 | 418,000 | 13.5391 | 9,529,811,467 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,289,829,751 | -1,995,873 | 13.5347 | 9,529,811,467 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,291,825,624 | -1,240,000 | 13.5556 | 9,529,811,467 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,293,065,624 | -2,564,582 | 13.5686 | 9,529,811,467 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,295,630,206 | -738,000 | 13.5955 | 9,529,811,467 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,296,368,206 | -1,898,000 | 13.6033 | 9,529,811,467 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,298,266,206 | 204,370 | 13.6232 | 9,529,811,467 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,298,061,836 | -1,934,000 | 13.6211 | 9,529,811,467 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,299,995,836 | -3,090,085 | 13.6414 | 9,529,811,467 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,303,085,921 | -9,318,000 | 13.6738 | 9,529,811,467 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,312,403,921 | 502,300 | 13.7716 | 9,529,811,467 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,311,901,621 | -1,017,480 | 13.7663 | 9,529,811,467 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,312,919,101 | 1,440,325 | 13.7770 | 9,529,811,467 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,311,478,776 | -2,016,000 | 13.7619 | 9,529,811,467 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,313,494,776 | 3,732,946 | 13.7830 | 9,529,811,467 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,309,761,830 | -12,288,146 | 13.7438 | 9,529,811,467 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,322,049,976 | 2,588,000 | 13.8728 | 9,529,811,467 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,319,461,976 | -388,720 | 13.8456 | 9,529,811,467 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,319,850,696 | 258,008 | 13.8497 | 9,529,811,467 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,319,592,688 | 689,647 | 13.8470 | 9,529,811,467 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,318,903,041 | -1,120,000 | 13.8398 | 9,529,811,467 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,320,023,041 | -8,790,907 | 13.8515 | 9,529,811,467 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,328,813,948 | 1,375,420 | 13.9438 | 9,529,811,467 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,327,438,528 | -10,573,000 | 13.9293 | 9,529,811,467 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,338,011,528 | -8,330,000 | 14.0403 | 9,529,811,467 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,346,341,528 | -11,797,000 | 14.1277 | 9,529,811,467 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,358,138,528 | -1,276,000 | 14.2515 | 9,529,811,467 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,359,414,528 | 913,923 | 14.2649 | 9,529,811,467 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,358,500,605 | 151,950 | 14.2553 | 9,529,811,467 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,358,348,655 | 2,446,000 | 14.2537 | 9,529,811,467 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,355,902,655 | -5,274,610 | 14.2280 | 9,529,811,467 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,361,177,265 | -1,646,445 | 14.2834 | 9,529,811,467 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,362,823,710 | -723,135 | 14.3006 | 9,529,811,467 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,363,546,845 | 3,581,865 | 14.3082 | 9,529,811,467 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,359,964,980 | 350,000 | 14.2706 | 9,529,811,467 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,359,614,980 | -2,476,000 | 14.2670 | 9,529,811,467 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,362,090,980 | -271,000 | 14.2929 | 9,529,811,467 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,362,361,980 | -2,201,000 | 14.2958 | 9,529,811,467 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,364,562,980 | -1,468,725 | 14.3189 | 9,529,811,467 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,366,031,705 | 198,000 | 14.3343 | 9,529,811,467 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,365,833,705 | -1,244,730 | 14.3322 | 9,529,811,467 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,367,078,435 | -3,718,000 | 14.3453 | 9,529,811,467 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,370,796,435 | 10,317,319 | 14.3843 | 9,529,811,467 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,360,479,116 | -990,000 | 14.2760 | 9,529,811,467 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,361,469,116 | -9,386,090 | 14.2864 | 9,529,811,467 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,370,855,206 | 279,640 | 14.3849 | 9,529,811,467 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,370,575,566 | 980,241 | 14.3820 | 9,529,811,467 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,369,595,325 | 3,664,000 | 14.3717 | 9,529,811,467 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,365,931,325 | 3,380,730 | 14.3332 | 9,529,811,467 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,362,550,595 | -2,826,000 | 14.2978 | 9,529,811,467 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,365,376,595 | -1,000,000 | 14.3274 | 9,529,811,467 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,366,376,595 | 710,669 | 14.3379 | 9,529,811,467 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,365,665,926 | 2,040,920 | 14.3305 | 9,529,811,467 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,363,625,006 | -5,277,980 | 14.3090 | 9,529,811,467 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,368,902,986 | -3,193,920 | 14.3644 | 9,529,811,467 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,372,096,906 | -1,676,080 | 14.3979 | 9,529,811,467 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,373,772,986 | 4,947,400 | 14.4155 | 9,529,811,467 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,368,825,586 | -921,000 | 14.3636 | 9,529,811,467 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,369,746,586 | -2,198,000 | 14.3733 | 9,529,811,467 | 2017-08-11 |
| 1970 | 2017-08-29 | 1,371,944,586 | 1,434,730 | 14.3963 | 9,529,811,467 | 2017-08-11 |
| 1971 | 2017-08-28 | 1,370,509,856 | -4,684,000 | 14.3813 | 9,529,811,467 | 2017-08-11 |
| 1972 | 2017-08-25 | 1,375,193,856 | -13,285,319 | 14.4304 | 9,529,811,467 | 2017-08-11 |
| 1973 | 2017-08-24 | 1,388,479,175 | -726,000 | 14.5698 | 9,529,811,467 | 2017-08-11 |
| 1974 | 2017-08-23 | 1,389,205,175 | 0 | 14.5775 | 9,529,811,467 | 2017-08-11 |
| 1975 | 2017-08-22 | 1,389,205,175 | -2,644,000 | 14.5775 | 9,529,811,467 | 2017-08-11 |
| 1976 | 2017-08-21 | 1,391,849,175 | 3,154,000 | 14.6052 | 9,529,811,467 | 2017-08-11 |
| 1977 | 2017-08-18 | 1,388,695,175 | -610,000 | 14.5721 | 9,529,811,467 | 2017-08-11 |
| 1978 | 2017-08-17 | 1,389,305,175 | -1,828,000 | 14.5785 | 9,529,811,467 | 2017-08-11 |
| 1979 | 2017-08-16 | 1,391,133,175 | -16,706,648 | 14.5977 | 9,529,811,467 | 2017-08-11 |
| 1980 | 2017-08-15 | 1,407,839,823 | 3,715,588 | 14.7730 | 9,529,811,467 | 2017-08-11 |
| 1981 | 2017-08-14 | 1,404,124,235 | -3,577,337 | 14.7340 | 9,529,811,467 | 2017-08-11 |
| 1982 | 2017-08-11 | 1,407,701,572 | -290,550 | 14.7716 | 9,529,811,467 | 2017-08-11 |
| 1983 | 2017-08-10 | 1,407,992,122 | 2,173,113 | 15.6965 | 8,970,109,974 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,405,819,009 | -916,000 | 15.6723 | 8,970,109,974 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,406,735,009 | 403,707 | 15.6825 | 8,970,109,974 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,406,331,302 | -422,087 | 15.6780 | 8,970,109,974 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,406,753,389 | -3,508,522 | 15.6827 | 8,970,109,974 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,410,261,911 | -5,697,950 | 15.7218 | 8,970,109,974 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,415,959,861 | 1,099,440 | 15.7853 | 8,970,109,974 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,414,860,421 | 2,202,753 | 15.7731 | 8,970,109,974 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,412,657,668 | -3,780,000 | 15.7485 | 8,970,109,974 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,416,437,668 | -3,442,000 | 15.7906 | 8,970,109,974 | 2017-07-26 |
| 1993 | 2017-07-27 | 1,419,879,668 | -5,440,150 | 15.8290 | 8,970,109,974 | 2017-07-26 |
| 1994 | 2017-07-26 | 1,425,319,818 | 7,101,981 | 15.8897 | 8,970,109,974 | 2017-07-26 |
| 1995 | 2017-07-25 | 1,418,217,837 | 6,390,069 | 15.8120 | 8,969,275,974 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,411,827,768 | 11,842,438 | 15.7407 | 8,969,275,974 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,399,985,330 | 4,156,217 | 15.6087 | 8,969,275,974 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,395,829,113 | -1,069,320 | 15.5623 | 8,969,275,974 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,396,898,433 | -979,631 | 15.5743 | 8,969,275,974 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,397,878,064 | -8,141,820 | 15.5852 | 8,969,275,974 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,406,019,884 | -438,370 | 15.6760 | 8,969,275,974 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,406,458,254 | -1,877,148 | 15.6808 | 8,969,275,974 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,408,335,402 | 924,000 | 15.7018 | 8,969,275,974 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,407,411,402 | 2,814,270 | 15.6915 | 8,969,275,974 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,404,597,132 | -2,531,024 | 15.6601 | 8,969,275,974 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,407,128,156 | 2,166,600 | 15.6883 | 8,969,275,974 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,404,961,556 | 992,800 | 15.6642 | 8,969,275,974 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,403,968,756 | 1,888,560 | 15.6531 | 8,969,275,974 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,402,080,196 | 1,644,300 | 15.6320 | 8,969,275,974 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,400,435,896 | -2,706,000 | 15.6137 | 8,969,275,974 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,403,141,896 | 1,787,955 | 15.6439 | 8,969,275,974 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,401,353,941 | -5,255,658 | 15.6239 | 8,969,275,974 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,406,609,599 | -3,103,114 | 15.6825 | 8,969,275,974 | 2017-06-22 |
| 2014 | 2017-06-28 | 1,409,712,713 | 1,055,016 | 15.7171 | 8,969,275,974 | 2017-06-22 |
| 2015 | 2017-06-27 | 1,408,657,697 | -3,227,878 | 15.7054 | 8,969,275,974 | 2017-06-22 |
| 2016 | 2017-06-26 | 1,411,885,575 | 248,358 | 15.7414 | 8,969,275,974 | 2017-06-22 |
| 2017 | 2017-06-23 | 1,411,637,217 | 3,994,286 | 15.7386 | 8,969,275,974 | 2017-06-22 |
| 2018 | 2017-06-22 | 1,407,642,931 | -1,206,655 | 15.6941 | 8,969,275,974 | 2017-06-22 |
| 2019 | 2017-06-21 | 1,408,849,586 | 1,852,413 | 17.0372 | 8,269,275,974 | 2017-06-02 |
| 2020 | 2017-06-20 | 1,406,997,173 | -4,973,518 | 17.0148 | 8,269,275,974 | 2017-06-02 |
| 2021 | 2017-06-19 | 1,411,970,691 | -839,000 | 17.0749 | 8,269,275,974 | 2017-06-02 |
| 2022 | 2017-06-16 | 1,412,809,691 | 1,000,000 | 17.0850 | 8,269,275,974 | 2017-06-02 |
| 2023 | 2017-06-15 | 1,411,809,691 | -5,789,492 | 17.0730 | 8,269,275,974 | 2017-06-02 |
| 2024 | 2017-06-14 | 1,417,599,183 | -6,213,420 | 17.1430 | 8,269,275,974 | 2017-06-02 |
| 2025 | 2017-06-13 | 1,423,812,603 | -2,034,000 | 17.2181 | 8,269,275,974 | 2017-06-02 |
| 2026 | 2017-06-12 | 1,425,846,603 | 766,000 | 17.2427 | 8,269,275,974 | 2017-06-02 |
| 2027 | 2017-06-09 | 1,425,080,603 | 608,000 | 17.2334 | 8,269,275,974 | 2017-06-02 |
| 2028 | 2017-06-08 | 1,424,472,603 | -1,864,000 | 17.2261 | 8,269,275,974 | 2017-06-02 |
| 2029 | 2017-06-07 | 1,426,336,603 | 1,855,580 | 17.2486 | 8,269,275,974 | 2017-06-02 |
| 2030 | 2017-06-06 | 1,424,481,023 | -9,811,538 | 17.2262 | 8,269,275,974 | 2017-06-02 |
| 2031 | 2017-06-05 | 1,434,292,561 | 6,114,005 | 17.3448 | 8,269,275,974 | 2017-06-02 |
| 2032 | 2017-06-02 | 1,428,178,556 | 792,618 | 17.2709 | 8,269,275,974 | 2017-06-02 |
| 2033 | 2017-06-01 | 1,427,385,938 | 1,193,995 | 17.3691 | 8,217,949,326 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,426,191,943 | 14,320,712 | 17.3546 | 8,217,949,326 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,411,871,231 | 1,186,500 | 17.1803 | 8,217,949,326 | 2017-05-25 |
| 2036 | 2017-05-26 | 1,410,684,731 | -5,708,000 | 17.1659 | 8,217,949,326 | 2017-05-25 |
| 2037 | 2017-05-25 | 1,416,392,731 | -7,497,000 | 17.2354 | 8,217,949,326 | 2017-05-25 |
| 2038 | 2017-05-24 | 1,423,889,731 | -9,558,000 | 18.6818 | 7,621,795,480 | 2017-05-19 |
| 2039 | 2017-05-23 | 1,433,447,731 | -16,579,000 | 18.8072 | 7,621,795,480 | 2017-05-19 |
| 2040 | 2017-05-22 | 1,450,026,731 | -7,149,500 | 19.0247 | 7,621,795,480 | 2017-05-19 |
| 2041 | 2017-05-19 | 1,457,176,231 | -11,225,382 | 19.1185 | 7,621,795,480 | 2017-05-19 |
| 2042 | 2017-05-18 | 1,468,401,613 | 17,829,835 | 19.3961 | 7,570,606,736 | 2017-05-17 |
| 2043 | 2017-05-17 | 1,450,571,778 | -23,258,912 | 19.1606 | 7,570,606,736 | 2017-05-17 |
| 2044 | 2017-05-16 | 1,473,830,690 | 956,000 | 19.5477 | 7,539,678,901 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,472,874,690 | -6,577,540 | 19.5350 | 7,539,678,901 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,479,452,230 | -6,014,000 | 19.6222 | 7,539,678,901 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,485,466,230 | -8,952,401 | 19.7020 | 7,539,678,901 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,494,418,631 | -1,833,843 | 19.8207 | 7,539,678,901 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,496,252,474 | 77,370 | 19.8450 | 7,539,678,901 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,496,175,104 | -7,772,640 | 19.8440 | 7,539,678,901 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,503,947,744 | -2,571,377 | 19.9471 | 7,539,678,901 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,506,519,121 | -12,745,704 | 19.9812 | 7,539,678,901 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,519,264,825 | 61,095,770 | 20.1503 | 7,539,678,901 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,458,169,055 | 2,226,343 | 19.3399 | 7,539,678,901 | 2017-04-28 |
| 2055 | 2017-04-27 | 1,455,942,712 | -9,977,933 | 19.4568 | 7,482,960,122 | 2017-04-25 |
| 2056 | 2017-04-26 | 1,465,920,645 | -6,607,043 | 19.5901 | 7,482,960,122 | 2017-04-25 |
| 2057 | 2017-04-25 | 1,472,527,688 | -24,154,000 | 19.6784 | 7,482,960,122 | 2017-04-25 |
| 2058 | 2017-04-24 | 1,496,681,688 | -21,767,635 | 20.0842 | 7,452,032,287 | 2017-04-18 |
| 2059 | 2017-04-21 | 1,518,449,323 | 2,657,120 | 20.3763 | 7,452,032,287 | 2017-04-18 |
| 2060 | 2017-04-20 | 1,515,792,203 | 686,000 | 20.3407 | 7,452,032,287 | 2017-04-18 |
| 2061 | 2017-04-19 | 1,515,106,203 | 3,808,388 | 20.3314 | 7,452,032,287 | 2017-04-18 |
| 2062 | 2017-04-18 | 1,511,297,815 | -65,473,000 | 20.2803 | 7,452,032,287 | 2017-04-18 |
| 2063 | 2017-04-13 | 1,576,770,815 | -11,726,000 | 21.1724 | 7,447,289,287 | 2017-04-12 |
| 2064 | 2017-04-12 | 1,588,496,815 | 8,814,000 | 21.3299 | 7,447,289,287 | 2017-04-12 |
| 2065 | 2017-04-11 | 1,579,682,815 | -8,105,280 | 22.0095 | 7,177,289,287 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,587,788,095 | -1,084,000 | 22.1224 | 7,177,289,287 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,588,872,095 | -4,494,000 | 22.1375 | 7,177,289,287 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,593,366,095 | 1,356,000 | 22.2001 | 7,177,289,287 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,592,010,095 | 8,918,000 | 22.1812 | 7,177,289,287 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,583,092,095 | 13,192,000 | 22.0570 | 7,177,289,287 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,569,900,095 | 1,426,000 | 21.8732 | 7,177,289,287 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,568,474,095 | 2,131,285 | 21.8533 | 7,177,289,287 | 2017-03-20 |
| 2073 | 2017-03-29 | 1,566,342,810 | 8,257,070 | 21.8236 | 7,177,289,287 | 2017-03-20 |
| 2074 | 2017-03-28 | 1,558,085,740 | 3,320,778 | 21.7086 | 7,177,289,287 | 2017-03-20 |
| 2075 | 2017-03-27 | 1,554,764,962 | 2,048,000 | 21.6623 | 7,177,289,287 | 2017-03-20 |
| 2076 | 2017-03-24 | 1,552,716,962 | 13,170,487 | 21.6338 | 7,177,289,287 | 2017-03-20 |
| 2077 | 2017-03-23 | 1,539,546,475 | -47,415,292 | 21.4502 | 7,177,289,287 | 2017-03-20 |
| 2078 | 2017-03-22 | 1,586,961,767 | 6,410,200 | 22.1109 | 7,177,289,287 | 2017-03-20 |
| 2079 | 2017-03-21 | 1,580,551,567 | 4,192,000 | 22.0216 | 7,177,289,287 | 2017-03-20 |
| 2080 | 2017-03-20 | 1,576,359,567 | -40,196,000 | 21.9632 | 7,177,289,287 | 2017-03-20 |
| 2081 | 2017-03-17 | 1,616,555,567 | -748,000 | 32.6953 | 4,944,310,325 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,617,303,567 | 2,424,000 | 32.7104 | 4,944,310,325 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,614,879,567 | 42,857,560 | 32.6614 | 4,944,310,325 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,572,022,007 | -2,856,000 | 31.7946 | 4,944,310,325 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,574,878,007 | -18,911,276 | 31.8523 | 4,944,310,325 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,593,789,283 | -17,808,288 | 32.2348 | 4,944,310,325 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,611,597,571 | 739,810 | 32.5950 | 4,944,310,325 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,610,857,761 | 3,335,666 | 32.5800 | 4,944,310,325 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,607,522,095 | -1,099,300 | 32.5126 | 4,944,310,325 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,608,621,395 | 3,254,185 | 32.5348 | 4,944,310,325 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,605,367,210 | 46,761,812 | 32.4690 | 4,944,310,325 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,558,605,398 | 1,172,000 | 31.5232 | 4,944,310,325 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,557,433,398 | -45,900 | 31.4995 | 4,944,310,325 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,557,479,298 | -3,446,310 | 31.5004 | 4,944,310,325 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,560,925,608 | 922,000 | 31.5701 | 4,944,310,325 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,560,003,608 | 670,000 | 31.5515 | 4,944,310,325 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,559,333,608 | 1,370,000 | 31.5379 | 4,944,310,325 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,557,963,608 | 3,276,000 | 31.5102 | 4,944,310,325 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,554,687,608 | -1,054,000 | 31.4440 | 4,944,310,325 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,555,741,608 | 7,892,080 | 31.4653 | 4,944,310,325 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,547,849,528 | 1,282,780 | 31.3057 | 4,944,310,325 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,546,566,748 | 328,000 | 31.2797 | 4,944,310,325 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,546,238,748 | 2,762,000 | 31.2731 | 4,944,310,325 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,543,476,748 | -4,413,490 | 31.2172 | 4,944,310,325 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,547,890,238 | 5,216,514 | 31.3065 | 4,944,310,325 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,542,673,724 | 504,000 | 31.2010 | 4,944,310,325 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,542,169,724 | -218,000 | 31.1908 | 4,944,310,325 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,542,387,724 | -3,165,936 | 31.1952 | 4,944,310,325 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,545,553,660 | -267,300 | 31.2592 | 4,944,310,325 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,545,820,960 | -84,000 | 31.2646 | 4,944,310,325 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,545,904,960 | -513,780 | 31.2663 | 4,944,310,325 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,546,418,740 | -374,000 | 31.2767 | 4,944,310,325 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,546,792,740 | 810,000 | 31.2843 | 4,944,310,325 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,545,982,740 | 0 | 31.2679 | 4,944,310,325 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,545,982,740 | 116,000 | 31.2679 | 4,944,310,325 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,545,866,740 | 2,157,843 | 31.2656 | 4,944,310,325 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,543,708,897 | 7,828,000 | 31.2219 | 4,944,310,325 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,535,880,897 | 545,989 | 31.0636 | 4,944,310,325 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,535,334,908 | -350,000 | 31.0526 | 4,944,310,325 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,535,684,908 | -3,504,000 | 31.0596 | 4,944,310,325 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,539,188,908 | -430,000 | 31.1305 | 4,944,310,325 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,539,618,908 | -140,000 | 31.1392 | 4,944,310,325 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,539,758,908 | -1,812,064 | 31.1420 | 4,944,310,325 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,541,570,972 | -146,404 | 31.1787 | 4,944,310,325 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,541,717,376 | -3,282,000 | 31.1816 | 4,944,310,325 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,544,999,376 | -1,582,000 | 31.2480 | 4,944,310,325 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,546,581,376 | 6,824,964 | 31.2800 | 4,944,310,325 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,539,756,412 | 1,951,859 | 31.1420 | 4,944,310,325 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,537,804,553 | -3,081,231 | 31.1025 | 4,944,310,325 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,540,885,784 | 367,168 | 31.1648 | 4,944,310,325 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,540,518,616 | -172,841 | 31.1574 | 4,944,310,325 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,540,691,457 | -436,800 | 31.1609 | 4,944,310,325 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,541,128,257 | 1,238,736 | 31.1697 | 4,944,310,325 | 2016-12-28 |
| 2134 | 2016-12-29 | 1,539,889,521 | -6,032,070 | 31.1447 | 4,944,310,325 | 2016-12-28 |
| 2135 | 2016-12-28 | 1,545,921,591 | 2,126,215 | 31.2667 | 4,944,310,325 | 2016-12-28 |
| 2136 | 2016-12-23 | 1,543,795,376 | 12,209,200 | 31.8682 | 4,844,310,325 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,531,586,176 | -2,672,398 | 31.6162 | 4,844,310,325 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,534,258,574 | 7,613,594 | 31.6714 | 4,844,310,325 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,526,644,980 | -473,813 | 31.5142 | 4,844,310,325 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,527,118,793 | -4,230 | 31.5240 | 4,844,310,325 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,527,123,023 | 1,454,660 | 31.5241 | 4,844,310,325 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,525,668,363 | 4,683,300 | 31.4940 | 4,844,310,325 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,520,985,063 | 1,959,588 | 31.3973 | 4,844,310,325 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,519,025,475 | 1,063,060 | 31.3569 | 4,844,310,325 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,517,962,415 | -580,000 | 31.3350 | 4,844,310,325 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,518,542,415 | -1,518,000 | 31.3469 | 4,844,310,325 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,520,060,415 | 3,571,535 | 31.3783 | 4,844,310,325 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,516,488,880 | 4,670,000 | 31.3045 | 4,844,310,325 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,511,818,880 | -1,748,710 | 31.2081 | 4,844,310,325 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,513,567,590 | -826,000 | 31.2442 | 4,844,310,325 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,514,393,590 | 5,864,000 | 31.2613 | 4,844,310,325 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,508,529,590 | 4,249,560 | 31.1402 | 4,844,310,325 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,504,280,030 | 1,304,000 | 31.0525 | 4,844,310,325 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,502,976,030 | 702,000 | 31.0256 | 4,844,310,325 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,502,274,030 | -592,000 | 31.0111 | 4,844,310,325 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,502,866,030 | -426,000 | 31.0233 | 4,844,310,325 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,503,292,030 | 344,201 | 31.0321 | 4,844,310,325 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,502,947,829 | 252,000 | 31.0250 | 4,844,310,325 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,502,695,829 | 2,280,000 | 31.0198 | 4,844,310,325 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,500,415,829 | 458,000 | 30.9727 | 4,844,310,325 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,499,957,829 | 2,274,000 | 30.9633 | 4,844,310,325 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,497,683,829 | 2,331,390 | 30.9163 | 4,844,310,325 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,495,352,439 | 1,473,991 | 30.8682 | 4,844,310,325 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,493,878,448 | -1,432,900 | 30.8378 | 4,844,310,325 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,495,311,348 | 476,000 | 30.8674 | 4,844,310,325 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,494,835,348 | 2,334,000 | 30.8575 | 4,844,310,325 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,492,501,348 | 180,000 | 30.8094 | 4,844,310,325 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,492,321,348 | -742,000 | 30.8057 | 4,844,310,325 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,493,063,348 | -884,000 | 30.8210 | 4,844,310,325 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,493,947,348 | -341,831 | 30.8392 | 4,844,310,325 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,494,289,179 | 1,677,200 | 30.8463 | 4,844,310,325 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,492,611,979 | 1,282,000 | 30.8117 | 4,844,310,325 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,491,329,979 | -11,312,069 | 30.7852 | 4,844,310,325 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,502,642,048 | -829,220 | 31.0187 | 4,844,310,325 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,503,471,268 | -814,000 | 31.0358 | 4,844,310,325 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,504,285,268 | -618,730 | 31.0526 | 4,844,310,325 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,504,903,998 | -486,000 | 31.0654 | 4,844,310,325 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,505,389,998 | -420,000 | 31.0754 | 4,844,310,325 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,505,809,998 | -276,000 | 31.0841 | 4,844,310,325 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,506,085,998 | -7,684,600 | 31.0898 | 4,844,310,325 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,513,770,598 | 0 | 31.2484 | 4,844,310,325 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,513,770,598 | -559,400 | 31.2484 | 4,844,310,325 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,514,329,998 | -2,031,180 | 31.2600 | 4,844,310,325 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,516,361,178 | 1,636,000 | 31.3019 | 4,844,310,325 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,514,725,178 | -68,000 | 31.2681 | 4,844,310,325 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,514,793,178 | 4,282,064 | 31.2695 | 4,844,310,325 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,510,511,114 | 1,028,000 | 31.1811 | 4,844,310,325 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,509,483,114 | -274,000 | 31.1599 | 4,844,310,325 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,509,757,114 | 348,000 | 31.1656 | 4,844,310,325 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,509,409,114 | -55,220 | 31.1584 | 4,844,310,325 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,509,464,334 | 2,776,020 | 31.1595 | 4,844,310,325 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,506,688,314 | -230,000 | 31.1022 | 4,844,310,325 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,506,918,314 | -12,963,339 | 31.1070 | 4,844,310,325 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,519,881,653 | -752,000 | 31.3746 | 4,844,310,325 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,520,633,653 | -838,000 | 31.3901 | 4,844,310,325 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,521,471,653 | -479,344 | 31.4074 | 4,844,310,325 | 2016-09-27 |
| 2197 | 2016-09-28 | 1,521,950,997 | -4,252,000 | 31.4173 | 4,844,310,325 | 2016-09-27 |
| 2198 | 2016-09-27 | 1,526,202,997 | -5,792,486 | 31.5051 | 4,844,310,325 | 2016-09-27 |
| 2199 | 2016-09-26 | 1,531,995,483 | -4,561,591 | 31.6573 | 4,839,310,325 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,536,557,074 | 1,594,032 | 31.7516 | 4,839,310,325 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,534,963,042 | -39,920 | 31.7186 | 4,839,310,325 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,535,002,962 | -1,660,660 | 31.7195 | 4,839,310,325 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,536,663,622 | -736,000 | 31.7538 | 4,839,310,325 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,537,399,622 | 3,938,101 | 31.7690 | 4,839,310,325 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,533,461,521 | 34,831 | 31.6876 | 4,839,310,325 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,533,426,690 | 2,425,040 | 31.6869 | 4,839,310,325 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,531,001,650 | -210,000 | 31.6368 | 4,839,310,325 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,531,211,650 | -3,953,220 | 31.6411 | 4,839,310,325 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,535,164,870 | -10,684,048 | 31.7228 | 4,839,310,325 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,545,848,918 | -2,748,000 | 31.9436 | 4,839,310,325 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,548,596,918 | -24,472,561 | 32.0004 | 4,839,310,325 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,573,069,479 | -9,741,000 | 32.5061 | 4,839,310,325 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,582,810,479 | -5,037,660 | 32.7074 | 4,839,310,325 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,587,848,139 | -3,824,000 | 32.8115 | 4,839,310,325 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,591,672,139 | 120,505 | 32.8905 | 4,839,310,325 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,591,551,634 | 108,000 | 32.8880 | 4,839,310,325 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,591,443,634 | 798,000 | 32.8858 | 4,839,310,325 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,590,645,634 | 992,000 | 32.8693 | 4,839,310,325 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,589,653,634 | -545,000 | 32.8488 | 4,839,310,325 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,590,198,634 | -310,000 | 32.8600 | 4,839,310,325 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,590,508,634 | -3,444,824 | 32.8664 | 4,839,310,325 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,593,953,458 | 512,000 | 32.9376 | 4,839,310,325 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,593,441,458 | 2,350,266 | 32.9270 | 4,839,310,325 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,591,091,192 | -2,723,989 | 32.8785 | 4,839,310,325 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,593,815,181 | -1,256,000 | 32.9348 | 4,839,310,325 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,595,071,181 | -766,000 | 32.9607 | 4,839,310,325 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,595,837,181 | -2,116,000 | 32.9765 | 4,839,310,325 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,597,953,181 | -40,000 | 33.0203 | 4,839,310,325 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,597,993,181 | -12,000 | 33.0211 | 4,839,310,325 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,598,005,181 | -1,196,000 | 33.0213 | 4,839,310,325 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,599,201,181 | -472,001 | 33.0461 | 4,839,310,325 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,599,673,182 | -2,520,000 | 33.0558 | 4,839,310,325 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,602,193,182 | -14,000 | 33.1079 | 4,839,310,325 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,602,207,182 | 422,000 | 33.1082 | 4,839,310,325 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,601,785,182 | -1,720,000 | 33.0995 | 4,839,310,325 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,603,505,182 | 4,054,400 | 33.1350 | 4,839,310,325 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,599,450,782 | 0 | 33.0512 | 4,839,310,325 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,599,450,782 | 200,000 | 33.0512 | 4,839,310,325 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,599,250,782 | -581,460 | 33.0471 | 4,839,310,325 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,599,832,242 | 3,878,000 | 33.0591 | 4,839,310,325 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,595,954,242 | -2,120,000 | 32.9790 | 4,839,310,325 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,598,074,242 | -2,959,000 | 33.0228 | 4,839,310,325 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,601,033,242 | 680,522 | 33.0839 | 4,839,310,325 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,600,352,720 | -318,000 | 33.0699 | 4,839,310,325 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,600,670,720 | 58,258 | 33.0764 | 4,839,310,325 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,600,612,462 | 3,318,000 | 33.0752 | 4,839,310,325 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,597,294,462 | 919,338 | 33.0067 | 4,839,310,325 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,596,375,124 | -2,300,118 | 32.9877 | 4,839,310,325 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,598,675,242 | 416,000 | 33.0352 | 4,839,310,325 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,598,259,242 | 1,744,000 | 33.0266 | 4,839,310,325 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,596,515,242 | -1,774,000 | 32.9906 | 4,839,310,325 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,598,289,242 | 702,000 | 33.0272 | 4,839,310,325 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,597,587,242 | -72,900 | 33.0127 | 4,839,310,325 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,597,660,142 | 1,052,000 | 33.0142 | 4,839,310,325 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,596,608,142 | 14,000 | 32.9925 | 4,839,310,325 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,596,594,142 | -170,000 | 32.9922 | 4,839,310,325 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,596,764,142 | 5,038,000 | 32.9957 | 4,839,310,325 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,591,726,142 | 2,159,707 | 32.8916 | 4,839,310,325 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,589,566,435 | 1,188,000 | 32.8470 | 4,839,310,325 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,588,378,435 | -246,000 | 32.8224 | 4,839,310,325 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,588,624,435 | 1,998,000 | 32.8275 | 4,839,310,325 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,586,626,435 | 602,000 | 32.7862 | 4,839,310,325 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,586,024,435 | -566,000 | 32.7738 | 4,839,310,325 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,586,590,435 | 3,361,000 | 32.7855 | 4,839,310,325 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,583,229,435 | 2,718,000 | 32.7160 | 4,839,310,325 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,580,511,435 | 120,000 | 32.6598 | 4,839,310,325 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,580,391,435 | 4,010,292 | 32.6574 | 4,839,310,325 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,576,381,143 | 1,820,000 | 32.5745 | 4,839,310,325 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,574,561,143 | 1,481,820 | 32.5369 | 4,839,310,325 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,573,079,323 | 1,150,000 | 32.5063 | 4,839,310,325 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,571,929,323 | 0 | 32.4825 | 4,839,310,325 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,571,929,323 | -1,263,820 | 32.4825 | 4,839,310,325 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,573,193,143 | 21,918,395 | 32.5086 | 4,839,310,325 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,551,274,748 | 1,514,000 | 32.0557 | 4,839,310,325 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,549,760,748 | 104,000 | 32.0244 | 4,839,310,325 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,549,656,748 | 1,102,000 | 32.0223 | 4,839,310,325 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,548,554,748 | 814,000 | 31.9995 | 4,839,310,325 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,547,740,748 | 3,202,000 | 31.9827 | 4,839,310,325 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,544,538,748 | 6,059,600 | 31.9165 | 4,839,310,325 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,538,479,148 | 31,207,301 | 31.7913 | 4,839,310,325 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,507,271,847 | -6,564,000 | 31.1464 | 4,839,310,325 | 2016-05-23 |
| 2282 | 2016-05-27 | 1,513,835,847 | 620,500 | 31.2821 | 4,839,310,325 | 2016-05-23 |
| 2283 | 2016-05-26 | 1,513,215,347 | 1,254,002 | 31.2692 | 4,839,310,325 | 2016-05-23 |
| 2284 | 2016-05-25 | 1,511,961,345 | 1,884,009 | 31.2433 | 4,839,310,325 | 2016-05-23 |
| 2285 | 2016-05-24 | 1,510,077,336 | 2,542,000 | 31.2044 | 4,839,310,325 | 2016-05-23 |
| 2286 | 2016-05-23 | 1,507,535,336 | -62,500 | 31.1519 | 4,839,310,325 | 2016-05-23 |
| 2287 | 2016-05-20 | 1,507,597,836 | -299,710 | 31.4129 | 4,799,290,325 | 2016-05-18 |
| 2288 | 2016-05-19 | 1,507,897,546 | 948,000 | 31.4192 | 4,799,290,325 | 2016-05-18 |
| 2289 | 2016-05-18 | 1,506,949,546 | 1,874,712 | 31.3994 | 4,799,290,325 | 2016-05-18 |
| 2290 | 2016-05-17 | 1,505,074,834 | 556,000 | 31.6773 | 4,751,266,325 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,504,518,834 | 687,000 | 31.6656 | 4,751,266,325 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,503,831,834 | 486,569 | 31.6512 | 4,751,266,325 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,503,345,265 | -196,000 | 31.6409 | 4,751,266,325 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,503,541,265 | -417,220 | 31.6451 | 4,751,266,325 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,503,958,485 | 123,314 | 31.6538 | 4,751,266,325 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,503,835,171 | 1,507,708 | 31.6512 | 4,751,266,325 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,502,327,463 | 588,780 | 31.6195 | 4,751,266,325 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,501,738,683 | 4,312,886 | 31.6071 | 4,751,266,325 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,497,425,797 | -1,716,000 | 31.5164 | 4,751,266,325 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,499,141,797 | -682,900 | 31.5525 | 4,751,266,325 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,499,824,697 | -8,659,000 | 31.5668 | 4,751,266,325 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,508,483,697 | -22,053,911 | 31.7491 | 4,751,266,325 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,530,537,608 | -31,222,822 | 32.2133 | 4,751,266,325 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,561,760,430 | 1,287,200 | 32.8704 | 4,751,266,325 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,560,473,230 | -1,418,000 | 32.8433 | 4,751,266,325 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,561,891,230 | -354,000 | 32.8732 | 4,751,266,325 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,562,245,230 | 2,086,000 | 32.8806 | 4,751,266,325 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,560,159,230 | 1,619,850 | 32.8367 | 4,751,266,325 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,558,539,380 | 32,497,490 | 32.8026 | 4,751,266,325 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,526,041,890 | -2,390,824 | 32.1186 | 4,751,266,325 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,528,432,714 | -3,957,943 | 32.1690 | 4,751,266,325 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,532,390,657 | -1,042,741 | 32.2523 | 4,751,266,325 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,533,433,398 | 524,765 | 32.2742 | 4,751,266,325 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,532,908,633 | 852,000 | 32.2632 | 4,751,266,325 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,532,056,633 | -164,000 | 32.2452 | 4,751,266,325 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,532,220,633 | 538,000 | 32.2487 | 4,751,266,325 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,531,682,633 | 1,715,000 | 32.2374 | 4,751,266,325 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,529,967,633 | 3,056,812 | 32.2013 | 4,751,266,325 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,526,910,821 | 2,154,553 | 32.1369 | 4,751,266,325 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,524,756,268 | -3,319,351 | 32.0916 | 4,751,266,325 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,528,075,619 | 2,906,000 | 32.1614 | 4,751,266,325 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,525,169,619 | 468,000 | 32.1003 | 4,751,266,325 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,524,701,619 | -760,000 | 32.0904 | 4,751,266,325 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,525,461,619 | 340,916 | 32.1064 | 4,751,266,325 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,525,120,703 | 1,736,613 | 32.0992 | 4,751,266,325 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,523,384,090 | -90,000 | 32.0627 | 4,751,266,325 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,523,474,090 | -1,753,732 | 32.0646 | 4,751,266,325 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,525,227,822 | -555,648 | 32.1015 | 4,751,266,325 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,525,783,470 | 612,000 | 32.1132 | 4,751,266,325 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,525,171,470 | -3,343,159 | 32.1003 | 4,751,266,325 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,528,514,629 | 29,698 | 32.1707 | 4,751,266,325 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,528,484,931 | -773,895 | 32.1701 | 4,751,266,325 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,529,258,826 | -2,224,600 | 32.1863 | 4,751,266,325 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,531,483,426 | 415,220 | 32.2332 | 4,751,266,325 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,531,068,206 | -1,245,477 | 32.2244 | 4,751,266,325 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,532,313,683 | -3,207,702 | 32.2506 | 4,751,266,325 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,535,521,385 | 210,000 | 32.3182 | 4,751,266,325 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,535,311,385 | -278,000 | 32.3137 | 4,751,266,325 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,535,589,385 | 47,000 | 32.3196 | 4,751,266,325 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,535,542,385 | 97,393 | 32.3186 | 4,751,266,325 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,535,444,992 | 446,000 | 32.3165 | 4,751,266,325 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,534,998,992 | -1,303,153 | 32.3072 | 4,751,266,325 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,536,302,145 | 1,238,000 | 32.3346 | 4,751,266,325 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,535,064,145 | -1,638,000 | 32.3085 | 4,751,266,325 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,536,702,145 | 12,273,802 | 32.3430 | 4,751,266,325 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,524,428,343 | 612,000 | 32.0847 | 4,751,266,325 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,523,816,343 | 1,498,000 | 32.0718 | 4,751,266,325 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,522,318,343 | -1,642,000 | 32.0403 | 4,751,266,325 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,523,960,343 | -3,478,000 | 32.0748 | 4,751,266,325 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,527,438,343 | 2,035,437 | 32.1480 | 4,751,266,325 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,525,402,906 | -258,000 | 32.1052 | 4,751,266,325 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,525,660,906 | -1,492,000 | 32.1106 | 4,751,266,325 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,527,152,906 | -924,000 | 32.1420 | 4,751,266,325 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,528,076,906 | -7,000 | 32.1615 | 4,751,266,325 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,528,083,906 | -473,700 | 32.1616 | 4,751,266,325 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,528,557,606 | 356,000 | 32.1716 | 4,751,266,325 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,528,201,606 | 538,000 | 32.1641 | 4,751,266,325 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,527,663,606 | 1,490,000 | 32.1528 | 4,751,266,325 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,526,173,606 | -1,126,000 | 32.1214 | 4,751,266,325 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,527,299,606 | 1,283,780 | 32.1451 | 4,751,266,325 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,526,015,826 | 4,536,000 | 32.1181 | 4,751,266,325 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,521,479,826 | -622,000 | 32.0226 | 4,751,266,325 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,522,101,826 | 1,450,000 | 32.0357 | 4,751,266,325 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,520,651,826 | 2,390,000 | 32.0052 | 4,751,266,325 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,518,261,826 | 2,344,460 | 31.9549 | 4,751,266,325 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,515,917,366 | 128,000 | 31.9055 | 4,751,266,325 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,515,789,366 | -576,588 | 31.9028 | 4,751,266,325 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,516,365,954 | 1,280,000 | 31.9150 | 4,751,266,325 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,515,085,954 | -1,011,522 | 31.8880 | 4,751,266,325 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,516,097,476 | 2,128,000 | 31.9093 | 4,751,266,325 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,513,969,476 | -7,325,958 | 31.8645 | 4,751,266,325 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,521,295,434 | 6,721,475 | 32.0187 | 4,751,266,325 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,514,573,959 | 1,614,000 | 31.8773 | 4,751,266,325 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,512,959,959 | 250,000 | 31.8433 | 4,751,266,325 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,512,709,959 | -3,112,000 | 31.8380 | 4,751,266,325 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,515,821,959 | 404,780 | 31.9035 | 4,751,266,325 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,515,417,179 | -5,550,000 | 31.8950 | 4,751,266,325 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,520,967,179 | -456,000 | 32.0118 | 4,751,266,325 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,521,423,179 | 2,770,000 | 32.0214 | 4,751,266,325 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,518,653,179 | 0 | 31.9631 | 4,751,266,325 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,518,653,179 | -8,422,000 | 31.9631 | 4,751,266,325 | 2015-12-18 |
| 2382 | 2015-12-29 | 1,527,075,179 | -1,260,000 | 32.1404 | 4,751,266,325 | 2015-12-18 |
| 2383 | 2015-12-28 | 1,528,335,179 | -1,174,802 | 32.1669 | 4,751,266,325 | 2015-12-18 |
| 2384 | 2015-12-24 | 1,529,509,981 | 0 | 32.1916 | 4,751,266,325 | 2015-12-18 |
| 2385 | 2015-12-23 | 1,529,509,981 | -2,924,000 | 32.1916 | 4,751,266,325 | 2015-12-18 |
| 2386 | 2015-12-22 | 1,532,433,981 | -952,000 | 32.2532 | 4,751,266,325 | 2015-12-18 |
| 2387 | 2015-12-21 | 1,533,385,981 | -1,581,900 | 32.2732 | 4,751,266,325 | 2015-12-18 |
| 2388 | 2015-12-18 | 1,534,967,881 | -4,302,000 | 32.3065 | 4,751,266,325 | 2015-12-18 |
| 2389 | 2015-12-17 | 1,539,269,881 | 410,000 | 32.4654 | 4,741,266,325 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,538,859,881 | -2,960,000 | 32.4567 | 4,741,266,325 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,541,819,881 | -5,876,000 | 32.5192 | 4,741,266,325 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,547,695,881 | -2,444,000 | 32.6431 | 4,741,266,325 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,550,139,881 | -720,000 | 32.6946 | 4,741,266,325 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,550,859,881 | 2,984,080 | 32.7098 | 4,741,266,325 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,547,875,801 | -3,684,000 | 32.6469 | 4,741,266,325 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,551,559,801 | -8,182,048 | 32.7246 | 4,741,266,325 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,559,741,849 | 4,936,130 | 32.8972 | 4,741,266,325 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,554,805,719 | -622,000 | 32.7930 | 4,741,266,325 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,555,427,719 | -6,018,000 | 32.8062 | 4,741,266,325 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,561,445,719 | -7,438,898 | 32.9331 | 4,741,266,325 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,568,884,617 | -6,056,003 | 33.0900 | 4,741,266,325 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,574,940,620 | -3,857,233 | 33.2177 | 4,741,266,325 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,578,797,853 | 2,294,000 | 33.2991 | 4,741,266,325 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,576,503,853 | -3,876,000 | 33.2507 | 4,741,266,325 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,580,379,853 | -1,142,000 | 33.3324 | 4,741,266,325 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,581,521,853 | -3,020,000 | 33.3565 | 4,741,266,325 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,584,541,853 | 9,460,400 | 33.4202 | 4,741,266,325 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,575,081,453 | -1,320,000 | 33.2207 | 4,741,266,325 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,576,401,453 | 2,315,252 | 33.2485 | 4,741,266,325 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,574,086,201 | -701,606 | 33.1997 | 4,741,266,325 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,574,787,807 | 5,362,000 | 33.2145 | 4,741,266,325 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,569,425,807 | 446,300 | 33.1014 | 4,741,266,325 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,568,979,507 | -2,054,000 | 33.0920 | 4,741,266,325 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,571,033,507 | 3,690,000 | 33.1353 | 4,741,266,325 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,567,343,507 | -442,000 | 33.0575 | 4,741,266,325 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,567,785,507 | 130,000 | 33.0668 | 4,741,266,325 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,567,655,507 | -6,778,000 | 33.0641 | 4,741,266,325 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,574,433,507 | -7,670,440 | 33.2070 | 4,741,266,325 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,582,103,947 | -1,610,000 | 33.3688 | 4,741,266,325 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,583,713,947 | -3,228,000 | 33.4028 | 4,741,266,325 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,586,941,947 | 5,628,000 | 33.4708 | 4,741,266,325 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,581,313,947 | -196,000 | 33.3521 | 4,741,266,325 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,581,509,947 | -1,789,950 | 33.3563 | 4,741,266,325 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,583,299,897 | -830,000 | 33.3940 | 4,741,266,325 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,584,129,897 | 5,433,200 | 33.4115 | 4,741,266,325 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,578,696,697 | 906,000 | 33.2969 | 4,741,266,325 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,577,790,697 | -2,874,283 | 33.2778 | 4,741,266,325 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,580,664,980 | 266,394 | 33.3385 | 4,741,266,325 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,580,398,586 | -3,688,000 | 33.3328 | 4,741,266,325 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,584,086,586 | 1,675,836 | 33.4106 | 4,741,266,325 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,582,410,750 | -2,014,000 | 33.3753 | 4,741,266,325 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,584,424,750 | -6,060,000 | 33.4178 | 4,741,266,325 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,590,484,750 | 624,000 | 33.5456 | 4,741,266,325 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,589,860,750 | 1,040,900 | 33.5324 | 4,741,266,325 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,588,819,850 | 900,000 | 33.5105 | 4,741,266,325 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,587,919,850 | -7,217,838 | 33.4915 | 4,741,266,325 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,595,137,688 | -6,325,992 | 33.6437 | 4,741,266,325 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,601,463,680 | -901,893 | 33.7771 | 4,741,266,325 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,602,365,573 | -186,000 | 33.7962 | 4,741,266,325 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,602,551,573 | -1,683,716 | 33.8001 | 4,741,266,325 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,604,235,289 | -127,000 | 33.8356 | 4,741,266,325 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,604,362,289 | -314,212 | 33.8383 | 4,741,266,325 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,604,676,501 | 17,549,100 | 33.8449 | 4,741,266,325 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,587,127,401 | -2,432,000 | 33.4748 | 4,741,266,325 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,589,559,401 | 520,907 | 33.5261 | 4,741,266,325 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,589,038,494 | -3,376,000 | 33.5151 | 4,741,266,325 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,592,414,494 | 3,504,000 | 33.5863 | 4,741,266,325 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,588,910,494 | 38,000 | 33.5124 | 4,741,266,325 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,588,872,494 | 2,490,000 | 33.5116 | 4,741,266,325 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,586,382,494 | -1,546,700 | 33.4590 | 4,741,266,325 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,587,929,194 | 12,000 | 33.4917 | 4,741,266,325 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,587,917,194 | -980,000 | 33.4914 | 4,741,266,325 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,588,897,194 | 4,732,000 | 33.5121 | 4,741,266,325 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,584,165,194 | 1,061,989 | 33.4123 | 4,741,266,325 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,583,103,205 | 1,676,000 | 33.3899 | 4,741,266,325 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,581,427,205 | 1,058,860 | 33.3545 | 4,741,266,325 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,580,368,345 | 237,252 | 33.3322 | 4,741,266,325 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,580,131,093 | -1,166,860 | 33.3272 | 4,741,266,325 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,581,297,953 | -753,111 | 33.3518 | 4,741,266,325 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,582,051,064 | 780,000 | 33.3677 | 4,741,266,325 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,581,271,064 | 476,058 | 33.3512 | 4,741,266,325 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,580,795,006 | -1,484,000 | 33.3412 | 4,741,266,325 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,582,279,006 | -371,555 | 33.3725 | 4,741,266,325 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,582,650,561 | -4,411,720 | 33.3803 | 4,741,266,325 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,587,062,281 | 4,362,074 | 33.4734 | 4,741,266,325 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,582,700,207 | 14,635,500 | 33.3814 | 4,741,266,325 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,568,064,707 | 3,170,000 | 33.0727 | 4,741,266,325 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,564,894,707 | 1,203,180 | 33.0058 | 4,741,266,325 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,563,691,527 | 1,372,000 | 32.9805 | 4,741,266,325 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,562,319,527 | 364,000 | 32.9515 | 4,741,266,325 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,561,955,527 | 2,058,164 | 32.9438 | 4,741,266,325 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,559,897,363 | 620,780 | 32.9004 | 4,741,266,325 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,559,276,583 | -2,946,836 | 32.8873 | 4,741,266,325 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,562,223,419 | 3,294,748 | 32.9495 | 4,741,266,325 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,558,928,671 | -3,500,000 | 32.8800 | 4,741,266,325 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,562,428,671 | 1,554,000 | 32.9538 | 4,741,266,325 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,560,874,671 | -804,000 | 32.9211 | 4,741,266,325 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,561,678,671 | -1,284,000 | 32.9380 | 4,741,266,325 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,562,962,671 | 66,000 | 32.9651 | 4,741,266,325 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,562,896,671 | -804,000 | 32.9637 | 4,741,266,325 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,563,700,671 | -968,000 | 32.9807 | 4,741,266,325 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,564,668,671 | -166,000 | 33.0011 | 4,741,266,325 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,564,834,671 | -2,638,000 | 33.0046 | 4,741,266,325 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,567,472,671 | -2,759,230 | 33.0602 | 4,741,266,325 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,570,231,901 | -2,871,512 | 33.1184 | 4,741,266,325 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,573,103,413 | 6,608,000 | 33.1790 | 4,741,266,325 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,566,495,413 | 1,250,220 | 33.0396 | 4,741,266,325 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,565,245,193 | 1,105,146 | 33.0132 | 4,741,266,325 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,564,140,047 | -1,634,000 | 32.9899 | 4,741,266,325 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,565,774,047 | -3,105,989 | 33.0244 | 4,741,266,325 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,568,880,036 | -7,332,700 | 33.0899 | 4,741,266,325 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,576,212,736 | -3,110,011 | 33.2446 | 4,741,266,325 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,579,322,747 | -1,963,800 | 33.3101 | 4,741,266,325 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,581,286,547 | 5,144,716 | 33.3516 | 4,741,266,325 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,576,141,831 | 316,000 | 33.2431 | 4,741,266,325 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,575,825,831 | -4,460,000 | 33.2364 | 4,741,266,325 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,580,285,831 | -11,716,716 | 33.3305 | 4,741,266,325 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,592,002,547 | -10,918,235 | 33.5776 | 4,741,266,325 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,602,920,782 | 2,238,946 | 33.8079 | 4,741,266,325 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,600,681,836 | 17,096,166 | 33.7606 | 4,741,266,325 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,583,585,670 | 20,141,010 | 33.4001 | 4,741,266,325 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,563,444,660 | 7,251,954 | 32.9753 | 4,741,266,325 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,556,192,706 | 5,021,830 | 32.8223 | 4,741,266,325 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,551,170,876 | 8,889,946 | 32.7164 | 4,741,266,325 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,542,280,930 | 7,483,941 | 32.5289 | 4,741,266,325 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,534,796,989 | 5,628,000 | 32.3710 | 4,741,266,325 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,529,168,989 | 1,199,995 | 32.2523 | 4,741,266,325 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,527,968,994 | 1,636,240 | 32.2270 | 4,741,266,325 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,526,332,754 | -13,687,354 | 32.1925 | 4,741,266,325 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,540,020,108 | 2,768,000 | 32.4812 | 4,741,266,325 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,537,252,108 | -3,133,072 | 32.4228 | 4,741,266,325 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,540,385,180 | -4,615,824 | 32.4889 | 4,741,266,325 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,545,001,004 | 435,706 | 32.5863 | 4,741,266,325 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,544,565,298 | 700,000 | 32.5771 | 4,741,266,325 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,543,865,298 | -6,334,854 | 32.5623 | 4,741,266,325 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,550,200,152 | -650,017 | 32.6959 | 4,741,266,325 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,550,850,169 | -1,567,038 | 32.7096 | 4,741,266,325 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,552,417,207 | 12,196,681 | 32.7427 | 4,741,266,325 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,540,220,526 | 5,681,637 | 32.4854 | 4,741,266,325 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,534,538,889 | -1,295,388 | 32.3656 | 4,741,266,325 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,535,834,277 | 6,088,299 | 32.3929 | 4,741,266,325 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,529,745,978 | 11,106,476 | 32.2645 | 4,741,266,325 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,518,639,502 | 12,304,725 | 32.0303 | 4,741,266,325 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,506,334,777 | -1,113,655 | 31.7707 | 4,741,266,325 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,507,448,432 | 3,197,358 | 31.7942 | 4,741,266,325 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,504,251,074 | -4,878,439 | 31.7268 | 4,741,266,325 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,509,129,513 | 12,596,058 | 31.8297 | 4,741,266,325 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,496,533,455 | 17,496,343 | 31.5640 | 4,741,266,325 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,479,037,112 | 692,000 | 31.1950 | 4,741,266,325 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,478,345,112 | -924,299 | 31.1804 | 4,741,266,325 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,479,269,411 | 12,836,000 | 31.1999 | 4,741,266,325 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,466,433,411 | 1,937,733 | 30.9292 | 4,741,266,325 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,464,495,678 | 17,196,990 | 30.8883 | 4,741,266,325 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,447,298,688 | -3,082,245 | 30.5256 | 4,741,266,325 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,450,380,933 | 130,600,160 | 30.5906 | 4,741,266,325 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,319,780,773 | 23,573,332 | 27.8360 | 4,741,266,325 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,296,207,441 | 2,513,952 | 27.3388 | 4,741,266,325 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,293,693,489 | 5,488,000 | 27.2858 | 4,741,266,325 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,288,205,489 | -8,934,000 | 27.1701 | 4,741,266,325 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,297,139,489 | 5,715,760 | 27.3585 | 4,741,266,325 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,291,423,729 | 2,215,960 | 27.2379 | 4,741,266,325 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,289,207,769 | -40,137,323 | 27.1912 | 4,741,266,325 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,329,345,092 | -4,271,205 | 28.0378 | 4,741,266,325 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,333,616,297 | -1,675,480 | 28.1279 | 4,741,266,325 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,335,291,777 | 3,748,949 | 28.1632 | 4,741,266,325 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,331,542,828 | -3,179,989 | 28.0841 | 4,741,266,325 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,334,722,817 | -1,386,960 | 28.1512 | 4,741,266,325 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,336,109,777 | 185,904,000 | 28.1804 | 4,741,266,325 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,150,205,777 | 4,010,800 | 24.2595 | 4,741,266,325 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,146,194,977 | 1,808,000 | 24.1749 | 4,741,266,325 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,144,386,977 | 1,002,040 | 24.1367 | 4,741,266,325 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,143,384,937 | 261,206 | 24.1156 | 4,741,266,325 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,143,123,731 | -13,690,898 | 24.1101 | 4,741,266,325 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,156,814,629 | 6,542,000 | 24.3989 | 4,741,266,325 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,150,272,629 | -7,005,787 | 24.2609 | 4,741,266,325 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,157,278,416 | 14,596,748 | 24.4086 | 4,741,266,325 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,142,681,668 | -19,995,920 | 24.1008 | 4,741,266,325 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,162,677,588 | 6,230,812 | 24.5225 | 4,741,266,325 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,156,446,776 | 25,522,897 | 24.3911 | 4,741,266,325 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,130,923,879 | -97,982,750 | 23.8528 | 4,741,266,325 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,228,906,629 | -81,449,129 | 25.9194 | 4,741,266,325 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,310,355,758 | -10,450,000 | 27.6373 | 4,741,266,325 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,320,805,758 | 9,436,657 | 27.8577 | 4,741,266,325 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,311,369,101 | -9,020,000 | 27.6586 | 4,741,266,325 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,320,389,101 | 4,026,044 | 27.8489 | 4,741,266,325 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,316,363,057 | 1,252,000 | 27.7640 | 4,741,266,325 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,315,111,057 | -3,248,000 | 27.7375 | 4,741,266,325 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,318,359,057 | -366,000 | 27.8061 | 4,741,266,325 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,318,725,057 | 5,389,819 | 27.8138 | 4,741,266,325 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,313,335,238 | 4,352,000 | 27.7001 | 4,741,266,325 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,308,983,238 | 9,458,535 | 27.6083 | 4,741,266,325 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,299,524,703 | -1,007,348 | 27.4088 | 4,741,266,325 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,300,532,051 | -2,832,000 | 27.4301 | 4,741,266,325 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,303,364,051 | 1,934,780 | 27.4898 | 4,741,266,325 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,301,429,271 | 4,700,792 | 27.4490 | 4,741,266,325 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,296,728,479 | 1,194,630 | 27.3498 | 4,741,266,325 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,295,533,849 | -6,466,000 | 27.3246 | 4,741,266,325 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,301,999,849 | 6,338,000 | 27.4610 | 4,741,266,325 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,295,661,849 | 1,638,000 | 27.3273 | 4,741,266,325 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,294,023,849 | 586,855 | 27.2928 | 4,741,266,325 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,293,436,994 | -31,907,998 | 27.2804 | 4,741,266,325 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,325,344,992 | -12,179,991 | 27.9534 | 4,741,266,325 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,337,524,983 | 3,097,028 | 28.2103 | 4,741,266,325 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,334,427,955 | -1,809,564 | 28.1450 | 4,741,266,325 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,336,237,519 | -1,876,255 | 28.1831 | 4,741,266,325 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,338,113,774 | 7,274,444 | 28.2227 | 4,741,266,325 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,330,839,330 | -886,503 | 28.0693 | 4,741,266,325 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,331,725,833 | -1,588,118 | 28.0880 | 4,741,266,325 | 2015-02-10 |
| 2589 | 2015-02-26 | 1,333,313,951 | -11,249,887 | 28.1215 | 4,741,266,325 | 2015-02-10 |
| 2590 | 2015-02-25 | 1,344,563,838 | -4,813,212 | 28.3587 | 4,741,266,325 | 2015-02-10 |
| 2591 | 2015-02-24 | 1,349,377,050 | -380,780 | 28.4603 | 4,741,266,325 | 2015-02-10 |
| 2592 | 2015-02-23 | 1,349,757,830 | -10,024,000 | 28.4683 | 4,741,266,325 | 2015-02-10 |
| 2593 | 2015-02-18 | 1,359,781,830 | 0 | 28.6797 | 4,741,266,325 | 2015-02-10 |
| 2594 | 2015-02-17 | 1,359,781,830 | -2,778,000 | 28.6797 | 4,741,266,325 | 2015-02-10 |
| 2595 | 2015-02-16 | 1,362,559,830 | -3,764,000 | 28.7383 | 4,741,266,325 | 2015-02-10 |
| 2596 | 2015-02-13 | 1,366,323,830 | -2,744,000 | 28.8177 | 4,741,266,325 | 2015-02-10 |
| 2597 | 2015-02-12 | 1,369,067,830 | 1,090,000 | 28.8756 | 4,741,266,325 | 2015-02-10 |
| 2598 | 2015-02-11 | 1,367,977,830 | 1,540,000 | 28.8526 | 4,741,266,325 | 2015-02-10 |
| 2599 | 2015-02-10 | 1,366,437,830 | -179,120 | 28.8201 | 4,741,266,325 | 2015-02-10 |
| 2600 | 2015-02-09 | 1,366,616,950 | -1,206,880 | 31.3353 | 4,361,266,325 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,367,823,830 | -3,187,997 | 31.3630 | 4,361,266,325 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,371,011,827 | -2,668,000 | 31.4361 | 4,361,266,325 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,373,679,827 | 1,543,007 | 31.4973 | 4,361,266,325 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,372,136,820 | 6,503,711 | 31.4619 | 4,361,266,325 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,365,633,109 | 12,484,000 | 31.3128 | 4,361,266,325 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,353,149,109 | 3,684,000 | 31.0265 | 4,361,266,325 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,349,465,109 | 3,158,000 | 30.9420 | 4,361,266,325 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,346,307,109 | 5,901,080 | 30.8696 | 4,361,266,325 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,340,406,029 | -2,429,000 | 30.7343 | 4,361,266,325 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,342,835,029 | 7,777,006 | 30.7900 | 4,361,266,325 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,335,058,023 | -2,252,107 | 30.6117 | 4,361,266,325 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,337,310,130 | -6,000 | 30.6633 | 4,361,266,325 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,337,316,130 | 4,054,000 | 30.6635 | 4,361,266,325 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,333,262,130 | -1,912,470 | 30.5705 | 4,361,266,325 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,335,174,600 | -374,000 | 30.6144 | 4,361,266,325 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,335,548,600 | 9,365,864 | 30.6230 | 4,361,266,325 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,326,182,736 | 6,036,864 | 30.4082 | 4,361,266,325 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,320,145,872 | 4,313,209 | 30.2698 | 4,361,266,325 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,315,832,663 | 2,521,400 | 30.1709 | 4,361,266,325 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,313,311,263 | 11,896,000 | 30.1131 | 4,361,266,325 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,301,415,263 | 2,812,000 | 29.8403 | 4,361,266,325 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,298,603,263 | 902,800 | 29.7758 | 4,361,266,325 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,297,700,463 | 4,103,122 | 29.7551 | 4,361,266,325 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,293,597,341 | -3,314,000 | 29.6610 | 4,361,266,325 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,296,911,341 | -33,152,000 | 29.7370 | 4,361,266,325 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,330,063,341 | -2,835,004 | 30.4972 | 4,361,266,325 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,332,898,345 | 20,000 | 30.5622 | 4,361,266,325 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,332,878,345 | -3,684,000 | 30.5617 | 4,361,266,325 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,336,562,345 | 1,658,000 | 30.6462 | 4,361,266,325 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,334,904,345 | 0 | 30.6082 | 4,361,266,325 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,334,904,345 | -4,314,000 | 30.6082 | 4,361,266,325 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,339,218,345 | -236,000 | 30.7071 | 4,361,266,325 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,339,454,345 | 13,334,000 | 30.7125 | 4,361,266,325 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,326,120,345 | -2,114,000 | 30.4068 | 4,361,266,325 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,328,234,345 | 5,686,791 | 30.4552 | 4,361,266,325 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,322,547,554 | 17,152,160 | 30.3249 | 4,361,266,325 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,305,395,394 | 18,840 | 29.9316 | 4,361,266,325 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,305,376,554 | -3,218,000 | 29.9311 | 4,361,266,325 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,308,594,554 | -6,760,000 | 30.0049 | 4,361,266,325 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,315,354,554 | -6,730,800 | 30.1599 | 4,361,266,325 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,322,085,354 | -9,486,000 | 30.3143 | 4,361,266,325 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,331,571,354 | 9,196,000 | 30.5318 | 4,361,266,325 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,322,375,354 | -5,199,280 | 30.3209 | 4,361,266,325 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,327,574,634 | -1,210,000 | 30.4401 | 4,361,266,325 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,328,784,634 | 71,092 | 30.4679 | 4,361,266,325 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,328,713,542 | 1,936,000 | 30.4662 | 4,361,266,325 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,326,777,542 | -4,804,000 | 30.4218 | 4,361,266,325 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,331,581,542 | 1,046,575 | 30.5320 | 4,361,266,325 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,330,534,967 | -3,314,000 | 30.5080 | 4,361,266,325 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,333,848,967 | 3,220,000 | 30.5840 | 4,361,266,325 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,330,628,967 | -13,869,000 | 30.5102 | 4,361,266,325 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,344,497,967 | 3,249,998 | 30.8282 | 4,361,266,325 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,341,247,969 | 934,000 | 30.7536 | 4,361,266,325 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,340,313,969 | -8,828,000 | 30.7322 | 4,361,266,325 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,349,141,969 | -3,474,000 | 30.9346 | 4,361,266,325 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,352,615,969 | -477,641 | 31.0143 | 4,361,266,325 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,353,093,610 | -4,730,000 | 31.0252 | 4,361,266,325 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,357,823,610 | 4,718,000 | 31.1337 | 4,361,266,325 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,353,105,610 | -7,363,620 | 31.0255 | 4,361,266,325 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,360,469,230 | 10,107,820 | 31.1944 | 4,361,266,325 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,350,361,410 | 3,642,000 | 30.9626 | 4,361,266,325 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,346,719,410 | 3,072,000 | 30.8791 | 4,361,266,325 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,343,647,410 | 2,668,737 | 30.8087 | 4,361,266,325 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,340,978,673 | -129,147 | 30.7475 | 4,361,266,325 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,341,107,820 | -17,377,349 | 30.7504 | 4,361,266,325 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,358,485,169 | 9,731,607 | 31.1489 | 4,361,266,325 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,348,753,562 | -21,790,882 | 30.9257 | 4,361,266,325 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,370,544,444 | -33,142,334 | 31.4254 | 4,361,266,325 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,403,686,778 | -6,465,840 | 32.1853 | 4,361,266,325 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,410,152,618 | -3,134,000 | 32.3336 | 4,361,266,325 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,413,286,618 | 932,212 | 32.4054 | 4,361,266,325 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,412,354,406 | 1,978,005 | 32.3840 | 4,361,266,325 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,410,376,401 | -588,000 | 32.3387 | 4,361,266,325 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,410,964,401 | -766,000 | 32.3522 | 4,361,266,325 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,411,730,401 | -2,856,008 | 32.3697 | 4,361,266,325 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,414,586,409 | 344,000 | 32.4352 | 4,361,266,325 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,414,242,409 | -1,436,160 | 32.4273 | 4,361,266,325 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,415,678,569 | -179,000 | 32.4603 | 4,361,266,325 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,415,857,569 | -19,469,000 | 32.4644 | 4,361,266,325 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,435,326,569 | -1,488,733 | 32.9108 | 4,361,266,325 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,436,815,302 | -6,804,356 | 32.9449 | 4,361,266,325 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,443,619,658 | -2,255,000 | 33.1009 | 4,361,266,325 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,445,874,658 | -1,019,999 | 33.1526 | 4,361,266,325 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,446,894,657 | -20,180,346 | 33.1760 | 4,361,266,325 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,467,075,003 | -22,672,000 | 33.6387 | 4,361,266,325 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,489,747,003 | -4,557,202 | 34.1586 | 4,361,266,325 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,494,304,205 | -3,778,800 | 34.2631 | 4,361,266,325 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,498,083,005 | 5,754,000 | 34.3497 | 4,361,266,325 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,492,329,005 | 878,000 | 34.2178 | 4,361,266,325 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,491,451,005 | 754,000 | 34.1977 | 4,361,266,325 | 2014-09-24 |
| 2691 | 2014-09-26 | 1,490,697,005 | -8,192,000 | 34.1804 | 4,361,266,325 | 2014-09-24 |
| 2692 | 2014-09-25 | 1,498,889,005 | 2,315,000 | 34.3682 | 4,361,266,325 | 2014-09-24 |
| 2693 | 2014-09-24 | 1,496,574,005 | 2,006,000 | 34.3151 | 4,361,266,325 | 2014-09-24 |
| 2694 | 2014-09-23 | 1,494,568,005 | -2,604,528 | 34.5065 | 4,331,266,325 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,497,172,533 | 1,062,000 | 34.5666 | 4,331,266,325 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,496,110,533 | 3,976,000 | 34.5421 | 4,331,266,325 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,492,134,533 | -3,438,200 | 34.4503 | 4,331,266,325 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,495,572,733 | 6,943,199 | 34.5297 | 4,331,266,325 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,488,629,534 | -500,827 | 34.3694 | 4,331,266,325 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,489,130,361 | 2,878,000 | 34.3809 | 4,331,266,325 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,486,252,361 | 6,023,100 | 34.3145 | 4,331,266,325 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,480,229,261 | -4,162,500 | 34.1754 | 4,331,266,325 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,484,391,761 | 2,371,328 | 34.2715 | 4,331,266,325 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,482,020,433 | -20,458,841 | 34.2168 | 4,331,266,325 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,502,479,274 | 2,741,003 | 34.6891 | 4,331,266,325 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,499,738,271 | 15,690,400 | 34.6259 | 4,331,266,325 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,484,047,871 | 1,839,000 | 34.2636 | 4,331,266,325 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,482,208,871 | -6,278,194 | 34.2211 | 4,331,266,325 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,488,487,065 | -920,000 | 34.3661 | 4,331,266,325 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,489,407,065 | 2,800,000 | 34.3873 | 4,331,266,325 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,486,607,065 | 5,760,000 | 34.3227 | 4,331,266,325 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,480,847,065 | 3,912,887 | 34.1897 | 4,331,266,325 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,476,934,178 | 234,600 | 34.0994 | 4,331,266,325 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,476,699,578 | 3,596,000 | 34.0939 | 4,331,266,325 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,473,103,578 | 2,434,000 | 34.0109 | 4,331,266,325 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,470,669,578 | -226,000 | 33.9547 | 4,331,266,325 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,470,895,578 | -5,126,000 | 33.9599 | 4,331,266,325 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,476,021,578 | -5,528,887 | 34.0783 | 4,331,266,325 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,481,550,465 | -5,792,144 | 34.2059 | 4,331,266,325 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,487,342,609 | -3,098,000 | 34.3397 | 4,331,266,325 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,490,440,609 | -2,824,280 | 34.4112 | 4,331,266,325 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,493,264,889 | -5,265,720 | 34.4764 | 4,331,266,325 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,498,530,609 | 1,078,000 | 34.5980 | 4,331,266,325 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,497,452,609 | 1,947,000 | 34.5731 | 4,331,266,325 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,495,505,609 | -1,268,732 | 34.5281 | 4,331,266,325 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,496,774,341 | -870,940 | 34.5574 | 4,331,266,325 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,497,645,281 | -9,017,060 | 34.5775 | 4,331,266,325 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,506,662,341 | -10,244,000 | 34.7857 | 4,331,266,325 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,516,906,341 | -4,878,000 | 35.0222 | 4,331,266,325 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,521,784,341 | -3,604,000 | 35.1349 | 4,331,266,325 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,525,388,341 | -11,900,000 | 35.2181 | 4,331,266,325 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,537,288,341 | 7,474,273 | 35.4928 | 4,331,266,325 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,529,814,068 | -4,942,273 | 35.3202 | 4,331,266,325 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,534,756,341 | 6,703,000 | 35.4344 | 4,331,266,325 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,528,053,341 | 1,352,000 | 35.2796 | 4,331,266,325 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,526,701,341 | -13,776,578 | 35.2484 | 4,331,266,325 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,540,477,919 | -10,682,000 | 35.5665 | 4,331,266,325 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,551,159,919 | 10,106,000 | 35.8131 | 4,331,266,325 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,541,053,919 | 3,974,000 | 35.5798 | 4,331,266,325 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,537,079,919 | 1,087,080 | 35.4880 | 4,331,266,325 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,535,992,839 | 820,920 | 35.4629 | 4,331,266,325 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,535,171,919 | -14,980,000 | 35.4440 | 4,331,266,325 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,550,151,919 | -12,678,000 | 35.7898 | 4,331,266,325 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,562,829,919 | -804,680 | 36.0825 | 4,331,266,325 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,563,634,599 | -7,973,320 | 36.1011 | 4,331,266,325 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,571,607,919 | 11,566,000 | 36.2852 | 4,331,266,325 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,560,041,919 | 3,111,456 | 36.0181 | 4,331,266,325 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,556,930,463 | -12,948,722 | 35.9463 | 4,331,266,325 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,569,879,185 | 6,789,222 | 36.2453 | 4,331,266,325 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,563,089,963 | -2,168,000 | 36.0885 | 4,331,266,325 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,565,257,963 | 17,575,100 | 36.1386 | 4,331,266,325 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,547,682,863 | -21,260,921 | 35.7328 | 4,331,266,325 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,568,943,784 | 8,328,865 | 36.2237 | 4,331,266,325 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,560,614,919 | -47,319,001 | 36.0314 | 4,331,266,325 | 2014-06-20 |
| 2755 | 2014-06-26 | 1,607,933,920 | -5,865,112 | 37.1239 | 4,331,266,325 | 2014-06-20 |
| 2756 | 2014-06-25 | 1,613,799,032 | -3,940,000 | 37.2593 | 4,331,266,325 | 2014-06-20 |
| 2757 | 2014-06-24 | 1,617,739,032 | 10,334,901 | 37.3503 | 4,331,266,325 | 2014-06-20 |
| 2758 | 2014-06-23 | 1,607,404,131 | 2,628,000 | 37.1116 | 4,331,266,325 | 2014-06-20 |
| 2759 | 2014-06-20 | 1,604,776,131 | 842,000 | 37.0510 | 4,331,266,325 | 2014-06-20 |
| 2760 | 2014-06-19 | 1,603,934,131 | -2,764,000 | 39.6152 | 4,048,782,575 | 2014-06-13 |
| 2761 | 2014-06-18 | 1,606,698,131 | 898,141 | 39.6835 | 4,048,782,575 | 2014-06-13 |
| 2762 | 2014-06-17 | 1,605,799,990 | -4,155,800 | 39.6613 | 4,048,782,575 | 2014-06-13 |
| 2763 | 2014-06-16 | 1,609,955,790 | 6,778,000 | 39.7639 | 4,048,782,575 | 2014-06-13 |
| 2764 | 2014-06-13 | 1,603,177,790 | 2,286,000 | 39.5965 | 4,048,782,575 | 2014-06-13 |
| 2765 | 2014-06-12 | 1,600,891,790 | 4,426,000 | 40.5414 | 3,948,782,575 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,596,465,790 | 228,701,000 | 40.4293 | 3,948,782,575 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,367,764,790 | 3,883,760 | 34.6376 | 3,948,782,575 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,363,881,030 | -4,477,084 | 34.5393 | 3,948,782,575 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,368,358,114 | -4,343,887 | 34.6527 | 3,948,782,575 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,372,702,001 | -7,170,000 | 34.7627 | 3,948,782,575 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,379,872,001 | 1,234,000 | 34.9442 | 3,948,782,575 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,378,638,001 | -1,518,000 | 34.9130 | 3,948,782,575 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,380,156,001 | -827,000 | 34.9514 | 3,948,782,575 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,380,983,001 | -5,021,547 | 34.9724 | 3,948,782,575 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,386,004,548 | 662,000 | 35.0995 | 3,948,782,575 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,385,342,548 | -13,998,999 | 35.0828 | 3,948,782,575 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,399,341,547 | -5,323,000 | 35.4373 | 3,948,782,575 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,404,664,547 | -5,418,609 | 35.5721 | 3,948,782,575 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,410,083,156 | 628,609 | 35.7093 | 3,948,782,575 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,409,454,547 | 696,842 | 35.6934 | 3,948,782,575 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,408,757,705 | 10,194,831 | 35.6757 | 3,948,782,575 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,398,562,874 | -27,423,204 | 35.4176 | 3,948,782,575 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,425,986,078 | 7,903,034 | 36.1120 | 3,948,782,575 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,418,083,044 | -12,219,552 | 35.9119 | 3,948,782,575 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,430,302,596 | -6,114,000 | 36.2214 | 3,948,782,575 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,436,416,596 | -15,960,202 | 36.3762 | 3,948,782,575 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,452,376,798 | -5,594,000 | 36.7804 | 3,948,782,575 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,457,970,798 | 0 | 36.9220 | 3,948,782,575 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,457,970,798 | 2,528,623 | 36.9220 | 3,948,782,575 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,455,442,175 | 2,063,000 | 36.8580 | 3,948,782,575 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,453,379,175 | 12,144,000 | 36.8058 | 3,948,782,575 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,441,235,175 | 6,956,000 | 36.4982 | 3,948,782,575 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,434,279,175 | 8,731,202 | 36.3221 | 3,948,782,575 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,425,547,973 | -13,334,000 | 36.1009 | 3,948,782,575 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,438,881,973 | -1,558,000 | 36.4386 | 3,948,782,575 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,440,439,973 | -1,813,953 | 36.4781 | 3,948,782,575 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,442,253,926 | -8,074,047 | 36.5240 | 3,948,782,575 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,450,327,973 | -4,514,000 | 36.7285 | 3,948,782,575 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,454,841,973 | -7,644,000 | 36.8428 | 3,948,782,575 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,462,485,973 | 1,120,000 | 37.0364 | 3,948,782,575 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,461,365,973 | 5,584,000 | 37.0080 | 3,948,782,575 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,455,781,973 | -7,508,586 | 36.8666 | 3,948,782,575 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,463,290,559 | 9,083,864 | 37.0568 | 3,948,782,575 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,454,206,695 | 7,168,798 | 36.8267 | 3,948,782,575 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,447,037,897 | 1,282,000 | 36.6452 | 3,948,782,575 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,445,755,897 | -13,256,000 | 36.6127 | 3,948,782,575 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,459,011,897 | -7,494,000 | 36.9484 | 3,948,782,575 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,466,505,897 | -14,889,219 | 37.1382 | 3,948,782,575 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,481,395,116 | -404,045 | 37.5152 | 3,948,782,575 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,481,799,161 | -92,114,620 | 37.5255 | 3,948,782,575 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,573,913,781 | -12,966,955 | 39.8582 | 3,948,782,575 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,586,880,736 | -21,308,862 | 40.1866 | 3,948,782,575 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,608,189,598 | -3,750,000 | 40.7262 | 3,948,782,575 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,611,939,598 | -24,628,714 | 40.8212 | 3,948,782,575 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,636,568,312 | -5,866,465 | 41.4449 | 3,948,782,575 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,642,434,777 | -5,538,000 | 41.5934 | 3,948,782,575 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,647,972,777 | 6,438,879 | 41.7337 | 3,948,782,575 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,641,533,898 | 3,635,195 | 41.5706 | 3,948,782,575 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,637,898,703 | 11,798,458 | 41.4786 | 3,948,782,575 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,626,100,245 | -2,115,992 | 41.1798 | 3,948,782,575 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,628,216,237 | 9,383,465 | 41.2334 | 3,948,782,575 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,618,832,772 | 13,065,681 | 40.9957 | 3,948,782,575 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,605,767,091 | -6,503,761 | 40.6649 | 3,948,782,575 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,612,270,852 | -7,723,500 | 40.8296 | 3,948,782,575 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,619,994,352 | -3,235,000 | 41.0252 | 3,948,782,575 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,623,229,352 | -5,070,000 | 41.1071 | 3,948,782,575 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,628,299,352 | 5,169,841 | 41.2355 | 3,948,782,575 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,623,129,511 | -6,790,922 | 41.1046 | 3,948,782,575 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,629,920,433 | -280,452 | 41.2765 | 3,948,782,575 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,630,200,885 | 6,772,001 | 41.2836 | 3,948,782,575 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,623,428,884 | 9,357,640 | 41.1121 | 3,948,782,575 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,614,071,244 | -10,471,052 | 40.8752 | 3,948,782,575 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,624,542,296 | 4,922,798 | 41.1403 | 3,948,782,575 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,619,619,498 | 16,390,217 | 41.0157 | 3,948,782,575 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,603,229,281 | 53,626 | 40.6006 | 3,948,782,575 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,603,175,655 | -20,894,285 | 40.5992 | 3,948,782,575 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,624,069,940 | -8,337,999 | 41.1284 | 3,948,782,575 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,632,407,939 | 24,003,608 | 41.3395 | 3,948,782,575 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,608,404,331 | 5,758,419 | 40.7317 | 3,948,782,575 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,602,645,912 | 7,904,298 | 40.5858 | 3,948,782,575 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,594,741,614 | -7,409,363 | 40.3857 | 3,948,782,575 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,602,150,977 | -16,945,600 | 40.5733 | 3,948,782,575 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,619,096,577 | -22,483,860 | 41.0024 | 3,948,782,575 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,641,580,437 | -4,226,001 | 41.5718 | 3,948,782,575 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,645,806,438 | 7,522,377 | 41.6788 | 3,948,782,575 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,638,284,061 | 4,735,182 | 41.4883 | 3,948,782,575 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,633,548,879 | -400,723 | 41.3684 | 3,948,782,575 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,633,949,602 | 8,411,402 | 41.3786 | 3,948,782,575 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,625,538,200 | -2,352,302 | 41.1656 | 3,948,782,575 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,627,890,502 | 17,151,595 | 41.2251 | 3,948,782,575 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,610,738,907 | -28,596,036 | 40.7908 | 3,948,782,575 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,639,334,943 | 31,898,431 | 41.5149 | 3,948,782,575 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,607,436,512 | 25,328,765 | 40.7071 | 3,948,782,575 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,582,107,747 | 0 | 40.0657 | 3,948,782,575 | 2014-01-29 |
| 2855 | 2014-01-29 | 1,582,107,747 | 245,598,867 | 40.0657 | 3,948,782,575 | 2014-01-29 |
| 2856 | 2014-01-28 | 1,336,508,880 | 4,639,430 | 38.5296 | 3,468,782,575 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,331,869,450 | -24,775,637 | 38.3959 | 3,468,782,575 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,356,645,087 | -51,110,449 | 39.1101 | 3,468,782,575 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,407,755,536 | -1,289,378 | 40.5836 | 3,468,782,575 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,409,044,914 | 3,588,506 | 40.6207 | 3,468,782,575 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,405,456,408 | 22,590,556 | 40.5173 | 3,468,782,575 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,382,865,852 | 1,338,618 | 39.8660 | 3,468,782,575 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,381,527,234 | 3,738,567 | 39.8274 | 3,468,782,575 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,377,788,667 | 5,960,486 | 39.7197 | 3,468,782,575 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,371,828,181 | 18,526,331 | 39.5478 | 3,468,782,575 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,353,301,850 | -2,820,077 | 39.0137 | 3,468,782,575 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,356,121,927 | -2,091,429 | 39.0950 | 3,468,782,575 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,358,213,356 | 12,394,715 | 39.1553 | 3,468,782,575 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,345,818,641 | -6,539,973 | 38.7980 | 3,468,782,575 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,352,358,614 | 29,899,506 | 38.9865 | 3,468,782,575 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,322,459,108 | -2,745,697 | 38.1246 | 3,468,782,575 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,325,204,805 | -1,908,000 | 38.2037 | 3,468,782,575 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,327,112,805 | -803,762 | 38.2587 | 3,468,782,575 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,327,916,567 | -9,638,000 | 38.2819 | 3,468,782,575 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,337,554,567 | 0 | 38.5598 | 3,468,782,575 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,337,554,567 | 17,860,759 | 38.5709 | 3,467,782,575 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,319,693,808 | -7,946,400 | 38.0558 | 3,467,782,575 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,327,640,208 | 0 | 38.2850 | 3,467,782,575 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,327,640,208 | 7,848,000 | 38.2850 | 3,467,782,575 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,319,792,208 | 10,239,943 | 38.0587 | 3,467,782,575 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,309,552,265 | 22,045,602 | 37.7634 | 3,467,782,575 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,287,506,663 | 7,323,815 | 37.1277 | 3,467,782,575 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,280,182,848 | 906,720 | 36.9165 | 3,467,782,575 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,279,276,128 | 13,192,700 | 36.8903 | 3,467,782,575 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,266,083,428 | 20,692,042 | 36.5099 | 3,467,782,575 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,245,391,386 | 9,116,279 | 35.9132 | 3,467,782,575 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,236,275,107 | 29,513,840 | 35.6503 | 3,467,782,575 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,206,761,267 | 31,015,320 | 34.7992 | 3,467,782,575 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,175,745,947 | 10,282,170 | 33.9048 | 3,467,782,575 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,165,463,777 | 29,692,000 | 33.6083 | 3,467,782,575 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,135,771,777 | 43,942 | 32.7521 | 3,467,782,575 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,135,727,835 | 54,805,800 | 32.7508 | 3,467,782,575 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,080,922,035 | 36,646,000 | 31.1704 | 3,467,782,575 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,044,276,035 | 3,731,666 | 30.1137 | 3,467,782,575 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,040,544,369 | 576,000 | 30.0060 | 3,467,782,575 | 2013-11-27 |
| 2896 | 2013-11-28 | 1,039,968,369 | 21,298,090 | 29.9894 | 3,467,782,575 | 2013-11-27 |
| 2897 | 2013-11-27 | 1,018,670,279 | 42,628,999 | 29.3753 | 3,467,782,575 | 2013-11-27 |
| 2898 | 2013-11-26 | 976,041,280 | 19,568,002 | 28.4661 | 3,428,782,575 | 2013-11-22 |
| 2899 | 2013-11-25 | 956,473,278 | 516,136,301 | 27.8954 | 3,428,782,575 | 2013-11-22 |
| 2900 | 2013-11-22 | 440,336,977 | -15,570,635 | 12.8424 | 3,428,782,575 | 2013-11-22 |
| 2901 | 2013-11-21 | 455,907,612 | -3,217,603 | 18.5058 | 2,463,595,830 | 2013-11-20 |
| 2902 | 2013-11-20 | 459,125,215 | 59,645,593 | 18.6364 | 2,463,595,830 | 2013-11-20 |
| 2903 | 2013-11-19 | 399,479,622 | 12,320,240 | 16.5856 | 2,408,595,830 | 2013-11-06 |
| 2904 | 2013-11-18 | 387,159,382 | 6,476,107 | 16.0741 | 2,408,595,830 | 2013-11-06 |
| 2905 | 2013-11-15 | 380,683,275 | 22,949,292 | 15.8052 | 2,408,595,830 | 2013-11-06 |
| 2906 | 2013-11-14 | 357,733,983 | 8,053,354 | 14.8524 | 2,408,595,830 | 2013-11-06 |
| 2907 | 2013-11-13 | 349,680,629 | 1,813,120 | 14.5180 | 2,408,595,830 | 2013-11-06 |
| 2908 | 2013-11-12 | 347,867,509 | 18,316,880 | 14.4428 | 2,408,595,830 | 2013-11-06 |
| 2909 | 2013-11-11 | 329,550,629 | 4,490,000 | 13.6823 | 2,408,595,830 | 2013-11-06 |
| 2910 | 2013-11-08 | 325,060,629 | 12,628,960 | 13.4959 | 2,408,595,830 | 2013-11-06 |
| 2911 | 2013-11-07 | 312,431,669 | 14,530,178 | 12.9715 | 2,408,595,830 | 2013-11-06 |
| 2912 | 2013-11-06 | 297,901,491 | 4,064,360 | 12.3683 | 2,408,595,830 | 2013-11-06 |
| 2913 | 2013-11-05 | 293,837,131 | 8,746,041 | 12.2760 | 2,393,595,830 | 2013-10-31 |
| 2914 | 2013-11-04 | 285,091,090 | 1,548,520 | 11.9106 | 2,393,595,830 | 2013-10-31 |
| 2915 | 2013-11-01 | 283,542,570 | 9,256,280 | 11.8459 | 2,393,595,830 | 2013-10-31 |
| 2916 | 2013-10-31 | 274,286,290 | 7,952 | 11.4592 | 2,393,595,830 | 2013-10-31 |
| 2917 | 2013-10-30 | 274,278,338 | 13,860,000 | 11.4588 | 2,393,595,830 | 2013-10-30 |
| 2918 | 2013-10-29 | 260,418,338 | -3,656,755 | 11.0226 | 2,362,595,830 | 2013-10-25 |
| 2919 | 2013-10-28 | 264,075,093 | -2,836,121 | 11.1773 | 2,362,595,830 | 2013-10-25 |
| 2920 | 2013-10-25 | 266,911,214 | 7,601,396 | 11.2974 | 2,362,595,830 | 2013-10-25 |
| 2921 | 2013-10-24 | 259,309,818 | 2,650,500 | 11.6670 | 2,222,595,830 | 2013-10-24 |
| 2922 | 2013-10-23 | 256,659,318 | 2,590,000 | 13.1869 | 1,946,315,830 | 2013-09-30 |
| 2923 | 2013-10-22 | 254,069,318 | 731,000 | 13.0539 | 1,946,315,830 | 2013-09-30 |
| 2924 | 2013-10-21 | 253,338,318 | -6,268,000 | 13.0163 | 1,946,315,830 | 2013-09-30 |
| 2925 | 2013-10-18 | 259,606,318 | 0 | 13.3383 | 1,946,315,830 | 2013-09-30 |
| 2926 | 2013-10-17 | 259,606,318 | -10,153,500 | 13.3383 | 1,946,315,830 | 2013-09-30 |
| 2927 | 2013-10-16 | 269,759,818 | 8,517,000 | 13.8600 | 1,946,315,830 | 2013-09-30 |
| 2928 | 2013-10-15 | 261,242,818 | 1,293,250 | 13.4224 | 1,946,315,830 | 2013-09-30 |
| 2929 | 2013-10-11 | 259,949,568 | 58,700,075 | 13.3560 | 1,946,315,830 | 2013-09-30 |
| 2930 | 2013-10-10 | 201,249,493 | -1,422,000 | 10.3400 | 1,946,315,830 | 2013-09-30 |
| 2931 | 2013-10-09 | 202,671,493 | 4,692,000 | 10.4131 | 1,946,315,830 | 2013-09-30 |
| 2932 | 2013-10-08 | 197,979,493 | 5,950,704 | 10.1720 | 1,946,315,830 | 2013-09-30 |
| 2933 | 2013-10-07 | 192,028,789 | -4,308,250 | 9.8663 | 1,946,315,830 | 2013-09-30 |
| 2934 | 2013-10-04 | 196,337,039 | 1,518,159 | 10.0876 | 1,946,315,830 | 2013-09-30 |
| 2935 | 2013-10-03 | 194,818,880 | 345,000 | 10.0096 | 1,946,315,830 | 2013-09-30 |
| 2936 | 2013-10-02 | 194,473,880 | 0 | 9.9919 | 1,946,315,830 | 2013-09-30 |
| 2937 | 2013-09-30 | 194,473,880 | 3,405,880 | 9.9919 | 1,946,315,830 | 2013-09-30 |
| 2938 | 2013-09-27 | 191,068,000 | -9,744,000 | 9.8169 | 1,946,315,830 | 2013-08-31 |
| 2939 | 2013-09-26 | 200,812,000 | 294,000 | 10.3175 | 1,946,315,830 | 2013-08-31 |
| 2940 | 2013-09-25 | 200,518,000 | 520,000 | 10.3024 | 1,946,315,830 | 2013-08-31 |
| 2941 | 2013-09-24 | 199,998,000 | -1,068,000 | 10.2757 | 1,946,315,830 | 2013-08-31 |
| 2942 | 2013-09-23 | 201,066,000 | -234,000 | 10.3306 | 1,946,315,830 | 2013-08-31 |
| 2943 | 2013-09-19 | 201,300,000 | -594,000 | 10.3426 | 1,946,315,830 | 2013-08-31 |
| 2944 | 2013-09-18 | 201,894,000 | 114,000 | 10.3731 | 1,946,315,830 | 2013-08-31 |
| 2945 | 2013-09-17 | 201,780,000 | 444,000 | 10.3673 | 1,946,315,830 | 2013-08-31 |
| 2946 | 2013-09-16 | 201,336,000 | 998,000 | 10.3445 | 1,946,315,830 | 2013-08-31 |
| 2947 | 2013-09-13 | 200,338,000 | 5,218,000 | 10.2932 | 1,946,315,830 | 2013-08-31 |
| 2948 | 2013-09-12 | 195,120,000 | 778,000 | 10.0251 | 1,946,315,830 | 2013-08-31 |
| 2949 | 2013-09-11 | 194,342,000 | -1,744,000 | 9.9851 | 1,946,315,830 | 2013-08-31 |
| 2950 | 2013-09-10 | 196,086,000 | -1,408,000 | 10.0747 | 1,946,315,830 | 2013-08-31 |
| 2951 | 2013-09-09 | 197,494,000 | -704,000 | 10.1471 | 1,946,315,830 | 2013-08-31 |
| 2952 | 2013-09-06 | 198,198,000 | -1,426,000 | 10.1832 | 1,946,315,830 | 2013-08-31 |
| 2953 | 2013-09-05 | 199,624,000 | 668,000 | 10.2565 | 1,946,315,830 | 2013-08-31 |
| 2954 | 2013-09-04 | 198,956,000 | 692,000 | 10.2222 | 1,946,315,830 | 2013-08-31 |
| 2955 | 2013-09-03 | 198,264,000 | 118,000 | 10.1866 | 1,946,315,830 | 2013-08-31 |
| 2956 | 2013-09-02 | 198,146,000 | -2,606,000 | 10.1806 | 1,946,315,830 | 2013-08-31 |
| 2957 | 2013-08-30 | 200,752,000 | -1,700,360 | 10.3145 | 1,946,315,830 | 2013-07-31 |
| 2958 | 2013-08-29 | 202,452,360 | -714,000 | 10.4018 | 1,946,315,830 | 2013-07-31 |
| 2959 | 2013-08-28 | 203,166,360 | 494,000 | 10.4385 | 1,946,315,830 | 2013-07-31 |
| 2960 | 2013-08-27 | 202,672,360 | 788,000 | 10.4131 | 1,946,315,830 | 2013-07-31 |
| 2961 | 2013-08-26 | 201,884,360 | 1,478,000 | 10.3726 | 1,946,315,830 | 2013-07-31 |
| 2962 | 2013-08-23 | 200,406,360 | 2,478,360 | 10.2967 | 1,946,315,830 | 2013-07-31 |
| 2963 | 2013-08-22 | 197,928,000 | 0 | 10.1694 | 1,946,315,830 | 2013-07-31 |
| 2964 | 2013-08-21 | 197,928,000 | -206,000 | 10.1694 | 1,946,315,830 | 2013-07-31 |
| 2965 | 2013-08-20 | 198,134,000 | -832,000 | 10.1800 | 1,946,315,830 | 2013-07-31 |
| 2966 | 2013-08-19 | 198,966,000 | 1,326,000 | 10.2227 | 1,946,315,830 | 2013-07-31 |
| 2967 | 2013-08-16 | 197,640,000 | 3,078,000 | 10.1546 | 1,946,315,830 | 2013-07-31 |
| 2968 | 2013-08-15 | 194,562,000 | 56,000 | 9.9964 | 1,946,315,830 | 2013-07-31 |
| 2969 | 2013-08-14 | 194,506,000 | 0 | 9.9935 | 1,946,315,830 | 2013-07-31 |
| 2970 | 2013-08-13 | 194,506,000 | -158,000 | 9.9935 | 1,946,315,830 | 2013-07-31 |
| 2971 | 2013-08-12 | 194,664,000 | 0 | 10.0017 | 1,946,315,830 | 2013-07-31 |
| 2972 | 2013-08-09 | 194,664,000 | -290,000 | 10.0017 | 1,946,315,830 | 2013-07-31 |
| 2973 | 2013-08-08 | 194,954,000 | 156,000 | 10.0166 | 1,946,315,830 | 2013-07-31 |
| 2974 | 2013-08-07 | 194,798,000 | 466,000 | 10.0086 | 1,946,315,830 | 2013-07-31 |
| 2975 | 2013-08-06 | 194,332,000 | 92,000 | 9.9846 | 1,946,315,830 | 2013-07-31 |
| 2976 | 2013-08-05 | 194,240,000 | -326,000 | 9.9799 | 1,946,315,830 | 2013-07-31 |
| 2977 | 2013-08-02 | 194,566,000 | 192,000 | 9.9966 | 1,946,315,830 | 2013-07-31 |
| 2978 | 2013-08-01 | 194,374,000 | 356,000 | 9.9868 | 1,946,315,830 | 2013-07-31 |
| 2979 | 2013-07-31 | 194,018,000 | 88,000 | 9.9685 | 1,946,315,830 | 2013-07-31 |
| 2980 | 2013-07-30 | 193,930,000 | -1,168,000 | 9.9640 | 1,946,315,830 | 2013-07-16 |
| 2981 | 2013-07-29 | 195,098,000 | -430,000 | 10.0240 | 1,946,315,830 | 2013-07-16 |
| 2982 | 2013-07-26 | 195,528,000 | -936,000 | 10.0461 | 1,946,315,830 | 2013-07-16 |
| 2983 | 2013-07-25 | 196,464,000 | -274,000 | 10.0941 | 1,946,315,830 | 2013-07-16 |
| 2984 | 2013-07-24 | 196,738,000 | -474,000 | 10.1082 | 1,946,315,830 | 2013-07-16 |
| 2985 | 2013-07-23 | 197,212,000 | -210,000 | 10.1326 | 1,946,315,830 | 2013-07-16 |
| 2986 | 2013-07-22 | 197,422,000 | 320,000 | 10.1434 | 1,946,315,830 | 2013-07-16 |
| 2987 | 2013-07-19 | 197,102,000 | 140,000 | 10.1269 | 1,946,315,830 | 2013-07-16 |
| 2988 | 2013-07-18 | 196,962,000 | -180,000 | 10.1197 | 1,946,315,830 | 2013-07-16 |
| 2989 | 2013-07-17 | 197,142,000 | 14,000 | 10.1290 | 1,946,315,830 | 2013-07-16 |
| 2990 | 2013-07-16 | 197,128,000 | 870,000 | 10.1283 | 1,946,315,830 | 2013-07-16 |
| 2991 | 2013-07-15 | 196,258,000 | -996,000 | 10.0899 | 1,945,090,639 | 2013-06-30 |
| 2992 | 2013-07-12 | 197,254,000 | -36,000 | 10.1411 | 1,945,090,639 | 2013-06-30 |
| 2993 | 2013-07-11 | 197,290,000 | -136,000 | 10.1430 | 1,945,090,639 | 2013-06-30 |
| 2994 | 2013-07-10 | 197,426,000 | -356,000 | 10.1500 | 1,945,090,639 | 2013-06-30 |
| 2995 | 2013-07-09 | 197,782,000 | -176,000 | 10.1683 | 1,945,090,639 | 2013-06-30 |
| 2996 | 2013-07-08 | 197,958,000 | 2,042,000 | 10.1773 | 1,945,090,639 | 2013-06-30 |
| 2997 | 2013-07-05 | 195,916,000 | 434,000 | 10.0723 | 1,945,090,639 | 2013-06-30 |
| 2998 | 2013-07-04 | 195,482,000 | 710,000 | 10.0500 | 1,945,090,639 | 2013-06-30 |
| 2999 | 2013-07-03 | 194,772,000 | 1,218,000 | 10.0135 | 1,945,090,639 | 2013-06-30 |
| 3000 | 2013-07-02 | 193,554,000 | 2,642,000 | 9.9509 | 1,945,090,639 | 2013-06-30 |
| 3001 | 2013-06-28 | 190,912,000 | 2,636,000 | 9.8151 | 1,945,090,639 | 2013-06-10 |
| 3002 | 2013-06-27 | 188,276,000 | 2,622,000 | 9.6795 | 1,945,090,639 | 2013-06-10 |
| 3003 | 2013-06-26 | 185,654,000 | 1,182,000 | 9.5447 | 1,945,090,639 | 2013-06-10 |
| 3004 | 2013-06-25 | 184,472,000 | -18,000 | 9.4840 | 1,945,090,639 | 2013-06-10 |
| 3005 | 2013-06-24 | 184,490,000 | 176,000 | 9.4849 | 1,945,090,639 | 2013-06-10 |
| 3006 | 2013-06-21 | 184,314,000 | 2,362,000 | 9.4759 | 1,945,090,639 | 2013-06-10 |
| 3007 | 2013-06-20 | 181,952,000 | 2,050,000 | 9.3544 | 1,945,090,639 | 2013-06-10 |
| 3008 | 2013-06-19 | 179,902,000 | 360,000 | 9.2490 | 1,945,090,639 | 2013-06-10 |
| 3009 | 2013-06-18 | 179,542,000 | -1,194,000 | 9.2305 | 1,945,090,639 | 2013-06-10 |
| 3010 | 2013-06-17 | 180,736,000 | 1,982,000 | 9.2919 | 1,945,090,639 | 2013-06-10 |
| 3011 | 2013-06-14 | 178,754,000 | -416,000 | 9.1900 | 1,945,090,639 | 2013-06-10 |
| 3012 | 2013-06-13 | 179,170,000 | 42,000 | 9.2114 | 1,945,090,639 | 2013-06-10 |
| 3013 | 2013-06-11 | 179,128,000 | 1,102,000 | 9.2092 | 1,945,090,639 | 2013-06-10 |
| 3014 | 2013-06-10 | 178,026,000 | -5,082,000 | 9.1526 | 1,945,090,639 | 2013-06-10 |
| 3015 | 2013-06-07 | 183,108,000 | -4,714,000 | 18.5778 | 985,628,389 | 2013-06-07 |
| 3016 | 2013-06-06 | 187,822,000 | -5,534,000 | 21.2972 | 881,908,389 | 2013-05-31 |
| 3017 | 2013-06-05 | 193,356,000 | 34,000 | 21.9247 | 881,908,389 | 2013-05-31 |
| 3018 | 2013-06-04 | 193,322,000 | -1,796,000 | 21.9209 | 881,908,389 | 2013-05-31 |
| 3019 | 2013-06-03 | 195,118,000 | 404,000 | 22.1245 | 881,908,389 | 2013-05-31 |
| 3020 | 2013-05-31 | 194,714,000 | 2,811,500 | 22.0787 | 881,908,389 | 2013-05-31 |
| 3021 | 2013-05-30 | 191,902,500 | 3,294,000 | 21.7599 | 881,908,389 | 2013-04-30 |
| 3022 | 2013-05-29 | 188,608,500 | -2,166,000 | 21.3864 | 881,908,389 | 2013-04-30 |
| 3023 | 2013-05-28 | 190,774,500 | 114,000 | 21.6320 | 881,908,389 | 2013-04-30 |
| 3024 | 2013-05-27 | 190,660,500 | -1,402,000 | 21.6191 | 881,908,389 | 2013-04-30 |
| 3025 | 2013-05-24 | 192,062,500 | 2,042,000 | 21.7781 | 881,908,389 | 2013-04-30 |
| 3026 | 2013-05-23 | 190,020,500 | -522,000 | 21.5465 | 881,908,389 | 2013-04-30 |
| 3027 | 2013-05-22 | 190,542,500 | -2,008,000 | 21.6057 | 881,908,389 | 2013-04-30 |
| 3028 | 2013-05-21 | 192,550,500 | 110,000 | 21.8334 | 881,908,389 | 2013-04-30 |
| 3029 | 2013-05-20 | 192,440,500 | -294,000 | 21.8209 | 881,908,389 | 2013-04-30 |
| 3030 | 2013-05-16 | 192,734,500 | 332,000 | 21.8543 | 881,908,389 | 2013-04-30 |
| 3031 | 2013-05-15 | 192,402,500 | 110,000 | 21.8166 | 881,908,389 | 2013-04-30 |
| 3032 | 2013-05-14 | 192,292,500 | -508,000 | 21.8041 | 881,908,389 | 2013-04-30 |
| 3033 | 2013-05-13 | 192,800,500 | -213,750 | 21.8617 | 881,908,389 | 2013-04-30 |
| 3034 | 2013-05-10 | 193,014,250 | 1,609,750 | 21.8860 | 881,908,389 | 2013-04-30 |
| 3035 | 2013-05-09 | 191,404,500 | 14,000 | 21.7034 | 881,908,389 | 2013-04-30 |
| 3036 | 2013-05-08 | 191,390,500 | -1,238,000 | 21.7019 | 881,908,389 | 2013-04-30 |
| 3037 | 2013-05-07 | 192,628,500 | -488,000 | 21.8422 | 881,908,389 | 2013-04-30 |
| 3038 | 2013-05-06 | 193,116,500 | 266,000 | 21.8976 | 881,908,389 | 2013-04-30 |
| 3039 | 2013-05-03 | 192,850,500 | -150,000 | 21.8674 | 881,908,389 | 2013-04-30 |
| 3040 | 2013-05-02 | 193,000,500 | -336,000 | 21.8844 | 881,908,389 | 2013-04-30 |
| 3041 | 2013-04-30 | 193,336,500 | -210,000 | 21.9225 | 881,908,389 | 2013-04-30 |
| 3042 | 2013-04-29 | 193,546,500 | 10,000 | 21.9463 | 881,908,389 | 2013-03-31 |
| 3043 | 2013-04-26 | 193,536,500 | -2,484,000 | 21.9452 | 881,908,389 | 2013-03-31 |
| 3044 | 2013-04-25 | 196,020,500 | 74,000 | 22.2269 | 881,908,389 | 2013-03-31 |
| 3045 | 2013-04-24 | 195,946,500 | 420,000 | 22.2185 | 881,908,389 | 2013-03-31 |
| 3046 | 2013-04-23 | 195,526,500 | 606,000 | 22.1708 | 881,908,389 | 2013-03-31 |
| 3047 | 2013-04-22 | 194,920,500 | 622,000 | 22.1021 | 881,908,389 | 2013-03-31 |
| 3048 | 2013-04-19 | 194,298,500 | 506,000 | 22.0316 | 881,908,389 | 2013-03-31 |
| 3049 | 2013-04-18 | 193,792,500 | 92,000 | 21.9742 | 881,908,389 | 2013-03-31 |
| 3050 | 2013-04-17 | 193,700,500 | 98,000 | 21.9638 | 881,908,389 | 2013-03-31 |
| 3051 | 2013-04-16 | 193,602,500 | -10,376,000 | 21.9527 | 881,908,389 | 2013-03-31 |
| 3052 | 2013-04-15 | 203,978,500 | -24,834,000 | 23.1292 | 881,908,389 | 2013-03-31 |
| 3053 | 2013-04-12 | 228,812,500 | 610,000 | 25.9452 | 881,908,389 | 2013-03-31 |
| 3054 | 2013-04-11 | 228,202,500 | 955,000 | 25.8760 | 881,908,389 | 2013-03-31 |
| 3055 | 2013-04-10 | 227,247,500 | -495,000 | 25.7677 | 881,908,389 | 2013-03-31 |
| 3056 | 2013-04-09 | 227,742,500 | -784,000 | 25.8238 | 881,908,389 | 2013-03-31 |
| 3057 | 2013-04-08 | 228,526,500 | 308,000 | 25.9127 | 881,908,389 | 2013-03-31 |
| 3058 | 2013-04-05 | 228,218,500 | -226,000 | 25.8778 | 881,908,389 | 2013-03-31 |
| 3059 | 2013-04-03 | 228,444,500 | 111,000 | 25.9034 | 881,908,389 | 2013-03-31 |
| 3060 | 2013-04-02 | 228,333,500 | -64,000 | 25.8908 | 881,908,389 | 2013-03-31 |
| 3061 | 2013-03-28 | 228,397,500 | 946,000 | 25.8981 | 881,908,389 | 2013-02-28 |
| 3062 | 2013-03-27 | 227,451,500 | -272,000 | 25.7908 | 881,908,389 | 2013-02-28 |
| 3063 | 2013-03-26 | 227,723,500 | 148,000 | 25.8217 | 881,908,389 | 2013-02-28 |
| 3064 | 2013-03-25 | 227,575,500 | -184,000 | 25.8049 | 881,908,389 | 2013-02-28 |
| 3065 | 2013-03-22 | 227,759,500 | -170,000 | 25.8258 | 881,908,389 | 2013-02-28 |
| 3066 | 2013-03-21 | 227,929,500 | 352,000 | 25.8450 | 881,908,389 | 2013-02-28 |
| 3067 | 2013-03-20 | 227,577,500 | 360,000 | 25.8051 | 881,908,389 | 2013-02-28 |
| 3068 | 2013-03-19 | 227,217,500 | -300,000 | 25.7643 | 881,908,389 | 2013-02-28 |
| 3069 | 2013-03-18 | 227,517,500 | -258,000 | 25.7983 | 881,908,389 | 2013-02-28 |
| 3070 | 2013-03-15 | 227,775,500 | 596,000 | 25.8276 | 881,908,389 | 2013-02-28 |
| 3071 | 2013-03-14 | 227,179,500 | 342,000 | 25.7600 | 881,908,389 | 2013-02-28 |
| 3072 | 2013-03-13 | 226,837,500 | -2,832,000 | 25.7212 | 881,908,389 | 2013-02-28 |
| 3073 | 2013-03-12 | 229,669,500 | -294,000 | 26.0423 | 881,908,389 | 2013-02-28 |
| 3074 | 2013-03-11 | 229,963,500 | -2,408,000 | 26.0757 | 881,908,389 | 2013-02-28 |
| 3075 | 2013-03-08 | 232,371,500 | -1,490,000 | 26.3487 | 881,908,389 | 2013-02-28 |
| 3076 | 2013-03-07 | 233,861,500 | -430,000 | 26.5177 | 881,908,389 | 2013-02-28 |
| 3077 | 2013-03-06 | 234,291,500 | -74,000 | 26.5664 | 881,908,389 | 2013-02-28 |
| 3078 | 2013-03-05 | 234,365,500 | 792,000 | 26.5748 | 881,908,389 | 2013-02-28 |
| 3079 | 2013-03-04 | 233,573,500 | -108,000 | 26.4850 | 881,908,389 | 2013-02-28 |
| 3080 | 2013-03-01 | 233,681,500 | -194,000 | 26.4973 | 881,908,389 | 2013-02-28 |
| 3081 | 2013-02-28 | 233,875,500 | 658,000 | 26.5193 | 881,908,389 | 2013-02-28 |
| 3082 | 2013-02-27 | 233,217,500 | 66,000 | 26.4446 | 881,908,389 | 2013-01-31 |
| 3083 | 2013-02-26 | 233,151,500 | -216,000 | 26.4372 | 881,908,389 | 2013-01-31 |
| 3084 | 2013-02-25 | 233,367,500 | 634,000 | 26.4616 | 881,908,389 | 2013-01-31 |
| 3085 | 2013-02-22 | 232,733,500 | 642,000 | 26.3898 | 881,908,389 | 2013-01-31 |
| 3086 | 2013-02-21 | 232,091,500 | 1,314,000 | 26.3170 | 881,908,389 | 2013-01-31 |
| 3087 | 2013-02-20 | 230,777,500 | 1,502,000 | 26.1680 | 881,908,389 | 2013-01-31 |
| 3088 | 2013-02-19 | 229,275,500 | 86,000 | 25.9977 | 881,908,389 | 2013-01-31 |
| 3089 | 2013-02-18 | 229,189,500 | 200,000 | 25.9879 | 881,908,389 | 2013-01-31 |
| 3090 | 2013-02-15 | 228,989,500 | 372,000 | 25.9652 | 881,908,389 | 2013-01-31 |
| 3091 | 2013-02-14 | 228,617,500 | 560,000 | 25.9230 | 881,908,389 | 2013-01-31 |
| 3092 | 2013-02-08 | 228,057,500 | 288,000 | 25.8595 | 881,908,389 | 2013-01-31 |
| 3093 | 2013-02-07 | 227,769,500 | -392,500 | 25.8269 | 881,908,389 | 2013-01-31 |
| 3094 | 2013-02-06 | 228,162,000 | -530,000 | 25.8714 | 881,908,389 | 2013-01-31 |
| 3095 | 2013-02-05 | 228,692,000 | 246,000 | 25.9315 | 881,908,389 | 2013-01-31 |
| 3096 | 2013-02-04 | 228,446,000 | -12,000 | 25.9036 | 881,908,389 | 2013-01-31 |
| 3097 | 2013-02-01 | 228,458,000 | 56,000 | 25.9050 | 881,908,389 | 2013-01-31 |
| 3098 | 2013-01-31 | 228,402,000 | -26,000 | 25.8986 | 881,908,389 | 2013-01-31 |
| 3099 | 2013-01-30 | 228,428,000 | 652,000 | 25.9016 | 881,908,389 | 2012-12-31 |
| 3100 | 2013-01-29 | 227,776,000 | 1,734,000 | 25.8276 | 881,908,389 | 2012-12-31 |
| 3101 | 2013-01-28 | 226,042,000 | 1,593,220 | 25.6310 | 881,908,389 | 2012-12-31 |
| 3102 | 2013-01-25 | 224,448,780 | 2,456,780 | 25.4504 | 881,908,389 | 2012-12-31 |
| 3103 | 2013-01-24 | 221,992,000 | -258,000 | 25.1718 | 881,908,389 | 2012-12-31 |
| 3104 | 2013-01-23 | 222,250,000 | -842,000 | 25.2010 | 881,908,389 | 2012-12-31 |
| 3105 | 2013-01-22 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3106 | 2013-01-21 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3107 | 2013-01-18 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3108 | 2013-01-17 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3109 | 2013-01-16 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3110 | 2013-01-15 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3111 | 2013-01-14 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3112 | 2013-01-11 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3113 | 2013-01-10 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3114 | 2013-01-09 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3115 | 2013-01-08 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3116 | 2013-01-07 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3117 | 2013-01-04 | 223,092,000 | 0 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3118 | 2013-01-03 | 223,092,000 | -10,000 | 25.2965 | 881,908,389 | 2012-12-31 |
| 3119 | 2013-01-02 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-12-31 |
| 3120 | 2012-12-31 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-12-31 |
| 3121 | 2012-12-28 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3122 | 2012-12-27 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3123 | 2012-12-24 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3124 | 2012-12-21 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3125 | 2012-12-20 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3126 | 2012-12-19 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3127 | 2012-12-18 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3128 | 2012-12-17 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3129 | 2012-12-14 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3130 | 2012-12-13 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3131 | 2012-12-12 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3132 | 2012-12-11 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3133 | 2012-12-10 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3134 | 2012-12-07 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3135 | 2012-12-06 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3136 | 2012-12-05 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3137 | 2012-12-04 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3138 | 2012-12-03 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3139 | 2012-11-30 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-11-30 |
| 3140 | 2012-11-29 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-10-31 |
| 3141 | 2012-11-28 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-10-31 |
| 3142 | 2012-11-27 | 223,102,000 | 0 | 25.2976 | 881,908,389 | 2012-10-31 |
| 3143 | 2012-11-26 | 223,102,000 | -198,000 | 25.2976 | 881,908,389 | 2012-10-31 |
| 3144 | 2012-11-23 | 223,300,000 | -1,084,000 | 25.3201 | 881,908,389 | 2012-10-31 |
| 3145 | 2012-11-22 | 224,384,000 | -696,000 | 25.4430 | 881,908,389 | 2012-10-31 |
| 3146 | 2012-11-21 | 225,080,000 | -604,000 | 25.5219 | 881,908,389 | 2012-10-31 |
| 3147 | 2012-11-20 | 225,684,000 | -300,000 | 25.5904 | 881,908,389 | 2012-10-31 |
| 3148 | 2012-11-19 | 225,984,000 | 326,000 | 25.6244 | 881,908,389 | 2012-10-31 |
| 3149 | 2012-11-16 | 225,658,000 | -64,000 | 25.5875 | 881,908,389 | 2012-10-31 |
| 3150 | 2012-11-15 | 225,722,000 | -392,000 | 25.5947 | 881,908,389 | 2012-10-31 |
| 3151 | 2012-11-14 | 226,114,000 | 120,000 | 25.6392 | 881,908,389 | 2012-10-31 |
| 3152 | 2012-11-13 | 225,994,000 | 892,000 | 25.6256 | 881,908,389 | 2012-10-31 |
| 3153 | 2012-11-12 | 225,102,000 | 932,000 | 25.5244 | 881,908,389 | 2012-10-31 |
| 3154 | 2012-11-09 | 224,170,000 | 1,444,000 | 25.4187 | 881,908,389 | 2012-10-31 |
| 3155 | 2012-11-08 | 222,726,000 | 666,000 | 25.2550 | 881,908,389 | 2012-10-31 |
| 3156 | 2012-11-07 | 222,060,000 | 564,000 | 25.1795 | 881,908,389 | 2012-10-31 |
| 3157 | 2012-11-06 | 221,496,000 | 148,000 | 25.1155 | 881,908,389 | 2012-10-31 |
| 3158 | 2012-11-05 | 221,348,000 | 130,000 | 25.0988 | 881,908,389 | 2012-10-31 |
| 3159 | 2012-11-02 | 221,218,000 | 396,000 | 25.0840 | 881,908,389 | 2012-10-31 |
| 3160 | 2012-11-01 | 220,822,000 | 48,000 | 25.0391 | 881,908,389 | 2012-10-31 |
| 3161 | 2012-10-31 | 220,774,000 | -24,000 | 25.0337 | 881,908,389 | 2012-10-31 |
| 3162 | 2012-10-30 | 220,798,000 | 312,000 | 25.0364 | 881,908,389 | 2012-09-30 |
| 3163 | 2012-10-29 | 220,486,000 | -302,000 | 25.0010 | 881,908,389 | 2012-09-30 |
| 3164 | 2012-10-26 | 220,788,000 | -1,022,000 | 25.0353 | 881,908,389 | 2012-09-30 |
| 3165 | 2012-10-25 | 221,810,000 | 262,000 | 25.1511 | 881,908,389 | 2012-09-30 |
| 3166 | 2012-10-24 | 221,548,000 | 448,000 | 25.1214 | 881,908,389 | 2012-09-30 |
| 3167 | 2012-10-22 | 221,100,000 | 10,000 | 25.0706 | 881,908,389 | 2012-09-30 |
| 3168 | 2012-10-19 | 221,090,000 | 116,000 | 25.0695 | 881,908,389 | 2012-09-30 |
| 3169 | 2012-10-18 | 220,974,000 | 54,000 | 25.0563 | 881,908,389 | 2012-09-30 |
| 3170 | 2012-10-17 | 220,920,000 | -78,000 | 25.0502 | 881,908,389 | 2012-09-30 |
| 3171 | 2012-10-16 | 220,998,000 | 268,000 | 25.0591 | 881,908,389 | 2012-09-30 |
| 3172 | 2012-10-15 | 220,730,000 | -40,000 | 25.0287 | 881,908,389 | 2012-09-30 |
| 3173 | 2012-10-12 | 220,770,000 | -194,000 | 25.0332 | 881,908,389 | 2012-09-30 |
| 3174 | 2012-10-11 | 220,964,000 | 26,000 | 25.0552 | 881,908,389 | 2012-09-30 |
| 3175 | 2012-10-10 | 220,938,000 | -4,082,000 | 25.0523 | 881,908,389 | 2012-09-30 |
| 3176 | 2012-10-09 | 225,020,000 | 28,000 | 25.5151 | 881,908,389 | 2012-09-30 |
| 3177 | 2012-10-08 | 224,992,000 | 306,000 | 25.5119 | 881,908,389 | 2012-09-30 |
| 3178 | 2012-10-05 | 224,686,000 | 244,000 | 25.4772 | 881,908,389 | 2012-09-30 |
| 3179 | 2012-10-04 | 224,442,000 | -658,000 | 25.4496 | 881,908,389 | 2012-09-30 |
| 3180 | 2012-10-03 | 225,100,000 | 396,000 | 25.5242 | 881,908,389 | 2012-09-30 |
| 3181 | 2012-09-28 | 224,704,000 | 410,000 | 25.4793 | 881,908,389 | 2012-08-31 |
| 3182 | 2012-09-27 | 224,294,000 | -722,000 | 25.4328 | 881,908,389 | 2012-08-31 |
| 3183 | 2012-09-26 | 225,016,000 | 238,000 | 25.5147 | 881,908,389 | 2012-08-31 |
| 3184 | 2012-09-25 | 224,778,000 | 44,000 | 25.4877 | 881,908,389 | 2012-08-31 |
| 3185 | 2012-09-24 | 224,734,000 | 48,000 | 25.4827 | 881,908,389 | 2012-08-31 |
| 3186 | 2012-09-21 | 224,686,000 | -678,000 | 25.4772 | 881,908,389 | 2012-08-31 |
| 3187 | 2012-09-20 | 225,364,000 | -432,000 | 25.5541 | 881,908,389 | 2012-08-31 |
| 3188 | 2012-09-19 | 225,796,000 | -112,000 | 25.6031 | 881,908,389 | 2012-08-31 |
| 3189 | 2012-09-18 | 225,908,000 | -1,338,000 | 25.6158 | 881,908,389 | 2012-08-31 |
| 3190 | 2012-09-17 | 227,246,000 | 144,000 | 25.7675 | 881,908,389 | 2012-08-31 |
| 3191 | 2012-09-14 | 227,102,000 | -218,000 | 25.7512 | 881,908,389 | 2012-08-31 |
| 3192 | 2012-09-13 | 227,320,000 | 1,000,000 | 25.7759 | 881,908,389 | 2012-08-31 |
| 3193 | 2012-09-12 | 226,320,000 | -5,746,000 | 25.6625 | 881,908,389 | 2012-08-31 |
| 3194 | 2012-09-11 | 232,066,000 | -218,000 | 26.3141 | 881,908,389 | 2012-08-31 |
| 3195 | 2012-09-10 | 232,284,000 | -1,362,000 | 26.3388 | 881,908,389 | 2012-08-31 |
| 3196 | 2012-09-07 | 233,646,000 | 66,000 | 26.4932 | 881,908,389 | 2012-08-31 |
| 3197 | 2012-09-06 | 233,580,000 | 326,000 | 26.4857 | 881,908,389 | 2012-08-31 |
| 3198 | 2012-09-05 | 233,254,000 | 200,000 | 26.4488 | 881,908,389 | 2012-08-31 |
| 3199 | 2012-09-04 | 233,054,000 | -94,000 | 26.4261 | 881,908,389 | 2012-08-31 |
| 3200 | 2012-09-03 | 233,148,000 | -102,000 | 26.4368 | 881,908,389 | 2012-08-31 |
| 3201 | 2012-08-31 | 233,250,000 | 152,000 | 26.4483 | 881,908,389 | 2012-08-31 |
| 3202 | 2012-08-30 | 233,098,000 | 42,000 | 26.4311 | 881,908,389 | 2012-07-31 |
| 3203 | 2012-08-29 | 233,056,000 | 546,000 | 26.4263 | 881,908,389 | 2012-07-31 |
| 3204 | 2012-08-28 | 232,510,000 | 38,000 | 26.3644 | 881,908,389 | 2012-07-31 |
| 3205 | 2012-08-27 | 232,472,000 | 76,000 | 26.3601 | 881,908,389 | 2012-07-31 |
| 3206 | 2012-08-24 | 232,396,000 | -130,000 | 26.3515 | 881,908,389 | 2012-07-31 |
| 3207 | 2012-08-23 | 232,526,000 | 24,000 | 26.3662 | 881,908,389 | 2012-07-31 |
| 3208 | 2012-08-22 | 232,502,000 | -4,000 | 26.3635 | 881,908,389 | 2012-07-31 |
| 3209 | 2012-08-21 | 232,506,000 | 2,000 | 26.3640 | 881,908,389 | 2012-07-31 |
| 3210 | 2012-08-20 | 232,504,000 | -60,000 | 26.3637 | 881,908,389 | 2012-07-31 |
| 3211 | 2012-08-17 | 232,564,000 | 16,000 | 26.3705 | 881,908,389 | 2012-07-31 |
| 3212 | 2012-08-16 | 232,548,000 | -104,000 | 26.3687 | 881,908,389 | 2012-07-31 |
| 3213 | 2012-08-15 | 232,652,000 | -154,000 | 26.3805 | 881,908,389 | 2012-07-31 |
| 3214 | 2012-08-14 | 232,806,000 | 22,000 | 26.3980 | 881,908,389 | 2012-07-31 |
| 3215 | 2012-08-13 | 232,784,000 | 100,000 | 26.3955 | 881,908,389 | 2012-07-31 |
| 3216 | 2012-08-10 | 232,684,000 | -214,000 | 26.3841 | 881,908,389 | 2012-07-31 |
| 3217 | 2012-08-09 | 232,898,000 | 516,000 | 26.4084 | 881,908,389 | 2012-07-31 |
| 3218 | 2012-08-08 | 232,382,000 | 52,000 | 26.3499 | 881,908,389 | 2012-07-31 |
| 3219 | 2012-08-07 | 232,330,000 | 162,000 | 26.3440 | 881,908,389 | 2012-07-31 |
| 3220 | 2012-08-06 | 232,168,000 | -66,000 | 26.3256 | 881,908,389 | 2012-07-31 |
| 3221 | 2012-08-03 | 232,234,000 | -988,200 | 26.3331 | 881,908,389 | 2012-07-31 |
| 3222 | 2012-08-02 | 233,222,200 | 478,000 | 26.4452 | 881,908,389 | 2012-07-31 |
| 3223 | 2012-08-01 | 232,744,200 | 220,000 | 26.3910 | 881,908,389 | 2012-07-31 |
| 3224 | 2012-07-31 | 232,524,200 | -142,000 | 26.3660 | 881,908,389 | 2012-07-31 |
| 3225 | 2012-07-30 | 232,666,200 | 156,000 | 26.3821 | 881,908,389 | 2012-07-06 |
| 3226 | 2012-07-27 | 232,510,200 | 140,000 | 26.3644 | 881,908,389 | 2012-07-06 |
| 3227 | 2012-07-26 | 232,370,200 | -30,000 | 26.3486 | 881,908,389 | 2012-07-06 |
| 3228 | 2012-07-25 | 232,400,200 | 110,000 | 26.3520 | 881,908,389 | 2012-07-06 |
| 3229 | 2012-07-24 | 232,290,200 | 60,000 | 26.3395 | 881,908,389 | 2012-07-06 |
| 3230 | 2012-07-23 | 232,230,200 | 30,000 | 26.3327 | 881,908,389 | 2012-07-06 |
| 3231 | 2012-07-20 | 232,200,200 | 10,000 | 26.3293 | 881,908,389 | 2012-07-06 |
| 3232 | 2012-07-19 | 232,190,200 | -6,000 | 26.3282 | 881,908,389 | 2012-07-06 |
| 3233 | 2012-07-18 | 232,196,200 | 28,000 | 26.3288 | 881,908,389 | 2012-07-06 |
| 3234 | 2012-07-17 | 232,168,200 | 82,000 | 26.3257 | 881,908,389 | 2012-07-06 |
| 3235 | 2012-07-16 | 232,086,200 | 30,000 | 26.3164 | 881,908,389 | 2012-07-06 |
| 3236 | 2012-07-13 | 232,056,200 | 0 | 26.3130 | 881,908,389 | 2012-07-06 |
| 3237 | 2012-07-12 | 232,056,200 | 10,000 | 26.3130 | 881,908,389 | 2012-07-06 |
| 3238 | 2012-07-11 | 232,046,200 | 36,000 | 26.3118 | 881,908,389 | 2012-07-06 |
| 3239 | 2012-07-10 | 232,010,200 | 14,000 | 26.3077 | 881,908,389 | 2012-07-06 |
| 3240 | 2012-07-09 | 231,996,200 | -108,000 | 26.3062 | 881,908,389 | 2012-07-06 |
| 3241 | 2012-07-06 | 232,104,200 | -176,000 | 26.3184 | 881,908,389 | 2012-07-06 |
| 3242 | 2012-07-05 | 232,280,200 | -358,000 | 26.3451 | 881,683,198 | 2012-06-30 |
| 3243 | 2012-07-04 | 232,638,200 | -354,000 | 26.3857 | 881,683,198 | 2012-06-30 |
| 3244 | 2012-07-03 | 232,992,200 | 46,000 | 26.4258 | 881,683,198 | 2012-06-30 |
| 3245 | 2012-06-29 | 232,946,200 | -166,000 | 26.4206 | 881,683,198 | 2012-05-31 |
| 3246 | 2012-06-28 | 233,112,200 | 116,000 | 26.4395 | 881,683,198 | 2012-05-31 |
| 3247 | 2012-06-27 | 232,996,200 | 0 | 26.4263 | 881,683,198 | 2012-05-31 |
| 3248 | 2012-06-26 | 232,996,200 | 0 | 26.4263 | 881,683,198 | 2012-05-31 |
| 3249 | 2012-06-25 | 232,996,200 | 0 | 26.4263 | 881,683,198 | 2012-05-31 |
| 3250 | 2012-06-22 | 232,996,200 | -4,000 | 26.4263 | 881,683,198 | 2012-05-31 |
| 3251 | 2012-06-21 | 233,000,200 | 14,000 | 26.4267 | 881,683,198 | 2012-05-31 |
| 3252 | 2012-06-20 | 232,986,200 | 0 | 26.4252 | 881,683,198 | 2012-05-31 |
| 3253 | 2012-06-19 | 232,986,200 | -200,000 | 26.4252 | 881,683,198 | 2012-05-31 |
| 3254 | 2012-06-18 | 233,186,200 | 4,000 | 26.4478 | 881,683,198 | 2012-05-31 |
| 3255 | 2012-06-15 | 233,182,200 | -140,000 | 26.4474 | 881,683,198 | 2012-05-31 |
| 3256 | 2012-06-14 | 233,322,200 | -164,000 | 26.4633 | 881,683,198 | 2012-05-31 |
| 3257 | 2012-06-13 | 233,486,200 | -174,000 | 26.4819 | 881,683,198 | 2012-05-31 |
| 3258 | 2012-06-12 | 233,660,200 | -28,000 | 26.5016 | 881,683,198 | 2012-05-31 |
| 3259 | 2012-06-11 | 233,688,200 | 14,000 | 26.5048 | 881,683,198 | 2012-05-31 |
| 3260 | 2012-06-08 | 233,674,200 | 8,000 | 26.5032 | 881,683,198 | 2012-05-31 |
| 3261 | 2012-06-07 | 233,666,200 | -104,000 | 26.5023 | 881,683,198 | 2012-05-31 |
| 3262 | 2012-06-06 | 233,770,200 | -334,000 | 26.5141 | 881,683,198 | 2012-05-31 |
| 3263 | 2012-06-05 | 234,104,200 | 144,000 | 26.5520 | 881,683,198 | 2012-05-31 |
| 3264 | 2012-06-04 | 233,960,200 | 378,000 | 26.5356 | 881,683,198 | 2012-05-31 |
| 3265 | 2012-06-01 | 233,582,200 | -4,000 | 26.4928 | 881,683,198 | 2012-05-31 |
| 3266 | 2012-05-31 | 233,586,200 | 152,000 | 26.4932 | 881,683,198 | 2012-05-31 |
| 3267 | 2012-05-30 | 233,434,200 | -242,000 | 26.4760 | 881,683,198 | 2012-05-23 |
| 3268 | 2012-05-29 | 233,676,200 | 0 | 26.5034 | 881,683,198 | 2012-05-23 |
| 3269 | 2012-05-28 | 233,676,200 | -220,000 | 26.5034 | 881,683,198 | 2012-05-23 |
| 3270 | 2012-05-25 | 233,896,200 | -140,000 | 26.5284 | 881,683,198 | 2012-05-23 |
| 3271 | 2012-05-24 | 234,036,200 | -164,000 | 26.5443 | 881,683,198 | 2012-05-23 |
| 3272 | 2012-05-23 | 234,200,200 | -134,000 | 26.5629 | 881,683,198 | 2012-05-23 |
| 3273 | 2012-05-22 | 234,334,200 | -60,000 | 27.2869 | 858,777,577 | 2012-04-30 |
| 3274 | 2012-05-21 | 234,394,200 | -52,000 | 27.2939 | 858,777,577 | 2012-04-30 |
| 3275 | 2012-05-18 | 234,446,200 | 94,000 | 27.3000 | 858,777,577 | 2012-04-30 |
| 3276 | 2012-05-17 | 234,352,200 | -64,000 | 27.2890 | 858,777,577 | 2012-04-30 |
| 3277 | 2012-05-16 | 234,416,200 | -110,000 | 27.2965 | 858,777,577 | 2012-04-30 |
| 3278 | 2012-05-15 | 234,526,200 | -454,000 | 27.3093 | 858,777,577 | 2012-04-30 |
| 3279 | 2012-05-14 | 234,980,200 | -20,000 | 27.3622 | 858,777,577 | 2012-04-30 |
| 3280 | 2012-05-11 | 235,000,200 | -10,000 | 27.3645 | 858,777,577 | 2012-04-30 |
| 3281 | 2012-05-10 | 235,010,200 | -192,000 | 27.3657 | 858,777,577 | 2012-04-30 |
| 3282 | 2012-05-09 | 235,202,200 | -120,000 | 27.3880 | 858,777,577 | 2012-04-30 |
| 3283 | 2012-05-08 | 235,322,200 | 36,000 | 27.4020 | 858,777,577 | 2012-04-30 |
| 3284 | 2012-05-07 | 235,286,200 | -192,000 | 27.3978 | 858,777,577 | 2012-04-30 |
| 3285 | 2012-05-04 | 235,478,200 | -170,000 | 27.4202 | 858,777,577 | 2012-04-30 |
| 3286 | 2012-05-03 | 235,648,200 | -126,000 | 27.4400 | 858,777,577 | 2012-04-30 |
| 3287 | 2012-05-02 | 235,774,200 | -20,000 | 27.4546 | 858,777,577 | 2012-04-30 |
| 3288 | 2012-04-30 | 235,794,200 | 3,164,000 | 27.4570 | 858,777,577 | 2012-04-30 |
| 3289 | 2012-04-27 | 232,630,200 | -12,000 | 27.0885 | 858,777,577 | 2012-03-31 |
| 3290 | 2012-04-26 | 232,642,200 | -8,000 | 27.0899 | 858,777,577 | 2012-03-31 |
| 3291 | 2012-04-25 | 232,650,200 | 60,000 | 27.0909 | 858,777,577 | 2012-03-31 |
| 3292 | 2012-04-24 | 232,590,200 | 70,000 | 27.0839 | 858,777,577 | 2012-03-31 |
| 3293 | 2012-04-23 | 232,520,200 | 40,000 | 27.0757 | 858,777,577 | 2012-03-31 |
| 3294 | 2012-04-20 | 232,480,200 | 8,000 | 27.0711 | 858,777,577 | 2012-03-31 |
| 3295 | 2012-04-19 | 232,472,200 | -26,000 | 27.0701 | 858,777,577 | 2012-03-31 |
| 3296 | 2012-04-18 | 232,498,200 | 18,000 | 27.0732 | 858,777,577 | 2012-03-31 |
| 3297 | 2012-04-17 | 232,480,200 | -2,060,000 | 27.0711 | 858,777,577 | 2012-03-31 |
| 3298 | 2012-04-16 | 234,540,200 | 232,000 | 27.3109 | 858,777,577 | 2012-03-31 |
| 3299 | 2012-04-13 | 234,308,200 | -94,000 | 27.2839 | 858,777,577 | 2012-03-31 |
| 3300 | 2012-04-12 | 234,402,200 | -156,000 | 27.2949 | 858,777,577 | 2012-03-31 |
| 3301 | 2012-04-11 | 234,558,200 | 0 | 27.3130 | 858,777,577 | 2012-03-31 |
| 3302 | 2012-04-10 | 234,558,200 | 38,000 | 27.3130 | 858,777,577 | 2012-03-31 |
| 3303 | 2012-04-05 | 234,520,200 | 0 | 27.3086 | 858,777,577 | 2012-03-31 |
| 3304 | 2012-04-03 | 234,520,200 | 0 | 27.3086 | 858,777,577 | 2012-03-31 |
| 3305 | 2012-04-02 | 234,520,200 | -40,000 | 27.3086 | 858,777,577 | 2012-03-31 |
| 3306 | 2012-03-30 | 234,560,200 | 0 | 27.3133 | 858,777,577 | 2012-02-29 |
| 3307 | 2012-03-29 | 234,560,200 | -262,000 | 27.3133 | 858,777,577 | 2012-02-29 |
| 3308 | 2012-03-28 | 234,822,200 | -180,000 | 27.3438 | 858,777,577 | 2012-02-29 |
| 3309 | 2012-03-27 | 235,002,200 | -30,000 | 27.3647 | 858,777,577 | 2012-02-29 |
| 3310 | 2012-03-26 | 235,032,200 | -40,000 | 27.3682 | 858,777,577 | 2012-02-29 |
| 3311 | 2012-03-23 | 235,072,200 | -94,000 | 27.3729 | 858,777,577 | 2012-02-29 |
| 3312 | 2012-03-22 | 235,166,200 | -418,000 | 27.3838 | 858,777,577 | 2012-02-29 |
| 3313 | 2012-03-21 | 235,584,200 | -22,000 | 27.4325 | 858,777,577 | 2012-02-29 |
| 3314 | 2012-03-20 | 235,606,200 | -300,000 | 27.4351 | 858,777,577 | 2012-02-29 |
| 3315 | 2012-03-19 | 235,906,200 | -72,000 | 27.4700 | 858,777,577 | 2012-02-29 |
| 3316 | 2012-03-16 | 235,978,200 | 20,000 | 27.4784 | 858,777,577 | 2012-02-29 |
| 3317 | 2012-03-15 | 235,958,200 | -104,000 | 27.4761 | 858,777,577 | 2012-02-29 |
| 3318 | 2012-03-14 | 236,062,200 | -28,000 | 27.4882 | 858,777,577 | 2012-02-29 |
| 3319 | 2012-03-13 | 236,090,200 | -8,000 | 27.4914 | 858,777,577 | 2012-02-29 |
| 3320 | 2012-03-12 | 236,098,200 | 0 | 27.4924 | 858,777,577 | 2012-02-29 |
| 3321 | 2012-03-09 | 236,098,200 | -78,000 | 27.4924 | 858,777,577 | 2012-02-29 |
| 3322 | 2012-03-08 | 236,176,200 | -104,000 | 27.5014 | 858,777,577 | 2012-02-29 |
| 3323 | 2012-03-07 | 236,280,200 | -72,000 | 27.5136 | 858,777,577 | 2012-02-29 |
| 3324 | 2012-03-06 | 236,352,200 | -314,000 | 27.5219 | 858,777,577 | 2012-02-29 |
| 3325 | 2012-03-05 | 236,666,200 | 0 | 27.5585 | 858,777,577 | 2012-02-29 |
| 3326 | 2012-03-02 | 236,666,200 | -14,000 | 27.5585 | 858,777,577 | 2012-02-29 |
| 3327 | 2012-03-01 | 236,680,200 | -218,000 | 27.5601 | 858,777,577 | 2012-02-29 |
| 3328 | 2012-02-29 | 236,898,200 | 0 | 27.5855 | 858,777,577 | 2012-02-29 |
| 3329 | 2012-02-28 | 236,898,200 | -50,000 | 27.5855 | 858,777,577 | 2012-01-31 |
| 3330 | 2012-02-27 | 236,948,200 | 0 | 27.5913 | 858,777,577 | 2012-01-31 |
| 3331 | 2012-02-24 | 236,948,200 | -20,000 | 27.5913 | 858,777,577 | 2012-01-31 |
| 3332 | 2012-02-23 | 236,968,200 | -60,000 | 27.5937 | 858,777,577 | 2012-01-31 |
| 3333 | 2012-02-22 | 237,028,200 | -20,000 | 27.6007 | 858,777,577 | 2012-01-31 |
| 3334 | 2012-02-21 | 237,048,200 | 312,000 | 27.6030 | 858,777,577 | 2012-01-31 |
| 3335 | 2012-02-20 | 236,736,200 | -92,000 | 27.5666 | 858,777,577 | 2012-01-31 |
| 3336 | 2012-02-17 | 236,828,200 | -172,000 | 27.5774 | 858,777,577 | 2012-01-31 |
| 3337 | 2012-02-16 | 237,000,200 | -320,000 | 27.5974 | 858,777,577 | 2012-01-31 |
| 3338 | 2012-02-15 | 237,320,200 | 6,000 | 27.6347 | 858,777,577 | 2012-01-31 |
| 3339 | 2012-02-14 | 237,314,200 | -384,000 | 27.6340 | 858,777,577 | 2012-01-31 |
| 3340 | 2012-02-13 | 237,698,200 | -290,000 | 27.6787 | 858,777,577 | 2012-01-31 |
| 3341 | 2012-02-10 | 237,988,200 | 26,000 | 27.7124 | 858,777,577 | 2012-01-31 |
| 3342 | 2012-02-09 | 237,962,200 | -1,102,000 | 27.7094 | 858,777,577 | 2012-01-31 |
| 3343 | 2012-02-08 | 239,064,200 | 12,000 | 27.8377 | 858,777,577 | 2012-01-31 |
| 3344 | 2012-02-07 | 239,052,200 | 14,000 | 27.8363 | 858,777,577 | 2012-01-31 |
| 3345 | 2012-02-06 | 239,038,200 | -30,000 | 27.8347 | 858,777,577 | 2012-01-31 |
| 3346 | 2012-02-03 | 239,068,200 | 30,000 | 27.8382 | 858,777,577 | 2012-01-31 |
| 3347 | 2012-02-02 | 239,038,200 | 0 | 27.8347 | 858,777,577 | 2012-01-31 |
| 3348 | 2012-02-01 | 239,038,200 | 0 | 27.8347 | 858,777,577 | 2012-01-31 |
| 3349 | 2012-01-31 | 239,038,200 | 0 | 27.8347 | 858,777,577 | 2012-01-31 |
| 3350 | 2012-01-30 | 239,038,200 | 96,000 | 27.8347 | 858,777,577 | 2011-12-31 |
| 3351 | 2012-01-27 | 238,942,200 | -10,000 | 27.8235 | 858,777,577 | 2011-12-31 |
| 3352 | 2012-01-26 | 238,952,200 | -94,000 | 27.8247 | 858,777,577 | 2011-12-31 |
| 3353 | 2012-01-20 | 239,046,200 | -120,000 | 27.8356 | 858,777,577 | 2011-12-31 |
| 3354 | 2012-01-19 | 239,166,200 | 0 | 27.8496 | 858,777,577 | 2011-12-31 |
| 3355 | 2012-01-18 | 239,166,200 | 0 | 27.8496 | 858,777,577 | 2011-12-31 |
| 3356 | 2012-01-17 | 239,166,200 | 0 | 27.8496 | 858,777,577 | 2011-12-31 |
| 3357 | 2012-01-16 | 239,166,200 | -2,000 | 27.8496 | 858,777,577 | 2011-12-31 |
| 3358 | 2012-01-13 | 239,168,200 | 0 | 27.8498 | 858,777,577 | 2011-12-31 |
| 3359 | 2012-01-12 | 239,168,200 | -34,000 | 27.8498 | 858,777,577 | 2011-12-31 |
| 3360 | 2012-01-11 | 239,202,200 | -94,500 | 27.8538 | 858,777,577 | 2011-12-31 |
| 3361 | 2012-01-10 | 239,296,700 | -70,000 | 27.8648 | 858,777,577 | 2011-12-31 |
| 3362 | 2012-01-09 | 239,366,700 | -66,000 | 27.8730 | 858,777,577 | 2011-12-31 |
| 3363 | 2012-01-06 | 239,432,700 | 0 | 27.8806 | 858,777,577 | 2011-12-31 |
| 3364 | 2012-01-05 | 239,432,700 | -264,000 | 27.8806 | 858,777,577 | 2011-12-31 |
| 3365 | 2012-01-04 | 239,696,700 | -172,000 | 27.9114 | 858,777,577 | 2011-12-31 |
| 3366 | 2012-01-03 | 239,868,700 | 0 | 27.9314 | 858,777,577 | 2011-12-31 |
| 3367 | 2011-12-30 | 239,868,700 | -10,000 | 27.9314 | 858,777,577 | 2011-11-30 |
| 3368 | 2011-12-29 | 239,878,700 | 0 | 27.9326 | 858,777,577 | 2011-11-30 |
| 3369 | 2011-12-28 | 239,878,700 | -10,000 | 27.9326 | 858,777,577 | 2011-11-30 |
| 3370 | 2011-12-23 | 239,888,700 | -10,000 | 27.9337 | 858,777,577 | 2011-11-30 |
| 3371 | 2011-12-22 | 239,898,700 | -4,000 | 27.9349 | 858,777,577 | 2011-11-30 |
| 3372 | 2011-12-21 | 239,902,700 | 0 | 27.9354 | 858,777,577 | 2011-11-30 |
| 3373 | 2011-12-20 | 239,902,700 | -10,000 | 27.9354 | 858,777,577 | 2011-11-30 |
| 3374 | 2011-12-19 | 239,912,700 | 0 | 27.9365 | 858,777,577 | 2011-11-30 |
| 3375 | 2011-12-16 | 239,912,700 | -30,000 | 27.9365 | 858,777,577 | 2011-11-30 |
| 3376 | 2011-12-15 | 239,942,700 | -80,000 | 27.9400 | 858,777,577 | 2011-11-30 |
| 3377 | 2011-12-14 | 240,022,700 | -878,000 | 27.9493 | 858,777,577 | 2011-11-30 |
| 3378 | 2011-12-13 | 240,900,700 | 0 | 28.0516 | 858,777,577 | 2011-11-30 |
| 3379 | 2011-12-12 | 240,900,700 | 0 | 28.0516 | 858,777,577 | 2011-11-30 |
| 3380 | 2011-12-09 | 240,900,700 | -422,000 | 28.0516 | 858,777,577 | 2011-11-30 |
| 3381 | 2011-12-08 | 241,322,700 | 0 | 28.1007 | 858,777,577 | 2011-11-30 |
| 3382 | 2011-12-07 | 241,322,700 | 0 | 28.1007 | 858,777,577 | 2011-11-30 |
| 3383 | 2011-12-06 | 241,322,700 | 0 | 28.1007 | 858,777,577 | 2011-11-30 |
| 3384 | 2011-12-05 | 241,322,700 | -1,206,000 | 28.1007 | 858,777,577 | 2011-11-30 |
| 3385 | 2011-12-02 | 242,528,700 | -10,000 | 28.2412 | 858,777,577 | 2011-11-30 |
| 3386 | 2011-12-01 | 242,538,700 | -1,700,000 | 28.2423 | 858,777,577 | 2011-11-30 |
| 3387 | 2011-11-30 | 244,238,700 | -80,000 | 28.4403 | 858,777,577 | 2011-11-30 |
| 3388 | 2011-11-29 | 244,318,700 | -30,000 | 28.4496 | 858,777,577 | 2011-10-31 |
| 3389 | 2011-11-28 | 244,348,700 | 10,000 | 28.4531 | 858,777,577 | 2011-10-31 |
| 3390 | 2011-11-25 | 244,338,700 | -200,000 | 28.4519 | 858,777,577 | 2011-10-31 |
| 3391 | 2011-11-24 | 244,538,700 | 0 | 28.4752 | 858,777,577 | 2011-10-31 |
| 3392 | 2011-11-23 | 244,538,700 | -290,000 | 28.4752 | 858,777,577 | 2011-10-31 |
| 3393 | 2011-11-22 | 244,828,700 | -224,000 | 28.5090 | 858,777,577 | 2011-10-31 |
| 3394 | 2011-11-21 | 245,052,700 | 0 | 28.5351 | 858,777,577 | 2011-10-31 |
| 3395 | 2011-11-18 | 245,052,700 | 8,000 | 28.5351 | 858,777,577 | 2011-10-31 |
| 3396 | 2011-11-17 | 245,044,700 | 0 | 28.5341 | 858,777,577 | 2011-10-31 |
| 3397 | 2011-11-16 | 245,044,700 | -12,000 | 28.5341 | 858,777,577 | 2011-10-31 |
| 3398 | 2011-11-15 | 245,056,700 | -10,000 | 28.5355 | 858,777,577 | 2011-10-31 |
| 3399 | 2011-11-14 | 245,066,700 | -14,000 | 28.5367 | 858,777,577 | 2011-10-31 |
| 3400 | 2011-11-11 | 245,080,700 | -4,000 | 28.5383 | 858,777,577 | 2011-10-31 |
| 3401 | 2011-11-10 | 245,084,700 | -4,000 | 28.5388 | 858,777,577 | 2011-10-31 |
| 3402 | 2011-11-09 | 245,088,700 | 0 | 28.5393 | 858,777,577 | 2011-10-31 |
| 3403 | 2011-11-08 | 245,088,700 | 12,000 | 28.5393 | 858,777,577 | 2011-10-31 |
| 3404 | 2011-11-07 | 245,076,700 | 12,000 | 28.5379 | 858,777,577 | 2011-10-31 |
| 3405 | 2011-11-04 | 245,064,700 | 12,000 | 28.5365 | 858,777,577 | 2011-10-31 |
| 3406 | 2011-11-03 | 245,052,700 | 70,000 | 28.5351 | 858,777,577 | 2011-10-31 |
| 3407 | 2011-11-02 | 244,982,700 | -28,000 | 28.5269 | 858,777,577 | 2011-10-31 |
| 3408 | 2011-11-01 | 245,010,700 | -502,000 | 28.5302 | 858,777,577 | 2011-10-31 |
| 3409 | 2011-10-31 | 245,512,700 | -498,000 | 28.5886 | 858,777,577 | 2011-10-31 |
| 3410 | 2011-10-28 | 246,010,700 | -2,000 | 28.6466 | 858,777,577 | 2011-09-30 |
| 3411 | 2011-10-27 | 246,012,700 | -118,000 | 28.6468 | 858,777,577 | 2011-09-30 |
| 3412 | 2011-10-26 | 246,130,700 | -284,000 | 28.6606 | 858,777,577 | 2011-09-30 |
| 3413 | 2011-10-25 | 246,414,700 | -30,000 | 28.6937 | 858,777,577 | 2011-09-30 |
| 3414 | 2011-10-24 | 246,444,700 | -150,000 | 28.6972 | 858,777,577 | 2011-09-30 |
| 3415 | 2011-10-21 | 246,594,700 | -166,000 | 28.7146 | 858,777,577 | 2011-09-30 |
| 3416 | 2011-10-20 | 246,760,700 | -40,000 | 28.7339 | 858,777,577 | 2011-09-30 |
| 3417 | 2011-10-19 | 246,800,700 | 0 | 28.7386 | 858,777,577 | 2011-09-30 |
| 3418 | 2011-10-18 | 246,800,700 | 2,000 | 28.7386 | 858,777,577 | 2011-09-30 |
| 3419 | 2011-10-17 | 246,798,700 | -154,000 | 28.7384 | 858,777,577 | 2011-09-30 |
| 3420 | 2011-10-14 | 246,952,700 | -132,000 | 28.7563 | 858,777,577 | 2011-09-30 |
| 3421 | 2011-10-13 | 247,084,700 | -204,000 | 28.7717 | 858,777,577 | 2011-09-30 |
| 3422 | 2011-10-12 | 247,288,700 | 8,902,000 | 28.7954 | 858,777,577 | 2011-09-30 |
| 3423 | 2011-10-11 | 238,386,700 | -1,076,000 | 27.7588 | 858,777,577 | 2011-09-30 |
| 3424 | 2011-10-10 | 239,462,700 | -130,000 | 27.8841 | 858,777,577 | 2011-09-30 |
| 3425 | 2011-10-07 | 239,592,700 | -110,000 | 27.8993 | 858,777,577 | 2011-09-30 |
| 3426 | 2011-10-06 | 239,702,700 | -242,000 | 27.9121 | 858,777,577 | 2011-09-30 |
| 3427 | 2011-10-04 | 239,944,700 | -140,000 | 27.9403 | 858,777,577 | 2011-09-30 |
| 3428 | 2011-10-03 | 240,084,700 | -792,000 | 27.9566 | 858,777,577 | 2011-09-30 |
| 3429 | 2011-09-30 | 240,876,700 | -454,000 | 28.0488 | 858,777,577 | 2011-09-30 |
| 3430 | 2011-09-29 | 241,330,700 | 0 | 28.1017 | 858,777,577 | 2011-08-31 |
| 3431 | 2011-09-28 | 241,330,700 | -649,000 | 28.1017 | 858,777,577 | 2011-08-31 |
| 3432 | 2011-09-27 | 241,979,700 | -84,000 | 28.1772 | 858,777,577 | 2011-08-31 |
| 3433 | 2011-09-26 | 242,063,700 | -98,000 | 28.1870 | 858,777,577 | 2011-08-31 |
| 3434 | 2011-09-23 | 242,161,700 | -70,000 | 28.1984 | 858,777,577 | 2011-08-31 |
| 3435 | 2011-09-22 | 242,231,700 | -62,000 | 28.2066 | 858,777,577 | 2011-08-31 |
| 3436 | 2011-09-21 | 242,293,700 | -58,000 | 28.2138 | 858,777,577 | 2011-08-31 |
| 3437 | 2011-09-20 | 242,351,700 | -212,000 | 28.2205 | 858,777,577 | 2011-08-31 |
| 3438 | 2011-09-19 | 242,563,700 | -10,000 | 28.2452 | 858,777,577 | 2011-08-31 |
| 3439 | 2011-09-16 | 242,573,700 | -260,000 | 28.2464 | 858,777,577 | 2011-08-31 |
| 3440 | 2011-09-15 | 242,833,700 | -70,000 | 28.2767 | 858,777,577 | 2011-08-31 |
| 3441 | 2011-09-14 | 242,903,700 | -516,000 | 28.2848 | 858,777,577 | 2011-08-31 |
| 3442 | 2011-09-12 | 243,419,700 | 20,000 | 28.3449 | 858,777,577 | 2011-08-31 |
| 3443 | 2011-09-09 | 243,399,700 | -20,000 | 28.3426 | 858,777,577 | 2011-08-31 |
| 3444 | 2011-09-08 | 243,419,700 | -148,000 | 28.3449 | 858,777,577 | 2011-08-31 |
| 3445 | 2011-09-07 | 243,567,700 | -80,000 | 28.3621 | 858,777,577 | 2011-08-31 |
| 3446 | 2011-09-06 | 243,647,700 | -238,000 | 28.3715 | 858,777,577 | 2011-08-31 |
| 3447 | 2011-09-05 | 243,885,700 | -124,000 | 28.3992 | 858,777,577 | 2011-08-31 |
| 3448 | 2011-09-02 | 244,009,700 | 44,000 | 28.4136 | 858,777,577 | 2011-08-31 |
| 3449 | 2011-09-01 | 243,965,700 | -132,000 | 28.4085 | 858,777,577 | 2011-08-31 |
| 3450 | 2011-08-31 | 244,097,700 | -170,000 | 28.4239 | 858,777,577 | 2011-08-31 |
| 3451 | 2011-08-30 | 244,267,700 | -320,000 | 28.4437 | 858,777,577 | 2011-07-31 |
| 3452 | 2011-08-29 | 244,587,700 | 30,000 | 28.4809 | 858,777,577 | 2011-07-31 |
| 3453 | 2011-08-26 | 244,557,700 | -7,598,000 | 28.4774 | 858,777,577 | 2011-07-31 |
| 3454 | 2011-08-25 | 252,155,700 | -1,146,000 | 29.3622 | 858,777,577 | 2011-07-31 |
| 3455 | 2011-08-24 | 253,301,700 | -1,064,000 | 29.4956 | 858,777,577 | 2011-07-31 |
| 3456 | 2011-08-23 | 254,365,700 | -406,000 | 29.6195 | 858,777,577 | 2011-07-31 |
| 3457 | 2011-08-22 | 254,771,700 | -46,000 | 29.6668 | 858,777,577 | 2011-07-31 |
| 3458 | 2011-08-19 | 254,817,700 | -632,000 | 29.6721 | 858,777,577 | 2011-07-31 |
| 3459 | 2011-08-18 | 255,449,700 | 94,000 | 29.7457 | 858,777,577 | 2011-07-31 |
| 3460 | 2011-08-17 | 255,355,700 | -96,000 | 29.7348 | 858,777,577 | 2011-07-31 |
| 3461 | 2011-08-16 | 255,451,700 | -102,000 | 29.7460 | 858,777,577 | 2011-07-31 |
| 3462 | 2011-08-15 | 255,553,700 | 66,000 | 29.7578 | 858,777,577 | 2011-07-31 |
| 3463 | 2011-08-12 | 255,487,700 | 99,000 | 29.7502 | 858,777,577 | 2011-07-31 |
| 3464 | 2011-08-11 | 255,388,700 | -908,000 | 29.7386 | 858,777,577 | 2011-07-31 |
| 3465 | 2011-08-10 | 256,296,700 | -586,000 | 29.8444 | 858,777,577 | 2011-07-31 |
| 3466 | 2011-08-09 | 256,882,700 | 170,000 | 29.9126 | 858,777,577 | 2011-07-31 |
| 3467 | 2011-08-08 | 256,712,700 | 0 | 29.8928 | 858,777,577 | 2011-07-31 |
| 3468 | 2011-08-05 | 256,712,700 | 548,000 | 29.8928 | 858,777,577 | 2011-07-31 |
| 3469 | 2011-08-04 | 256,164,700 | 100,000 | 29.8290 | 858,777,577 | 2011-07-31 |
| 3470 | 2011-08-03 | 256,064,700 | -6,888,000 | 29.8173 | 858,777,577 | 2011-07-31 |
| 3471 | 2011-08-02 | 262,952,700 | -302,000 | 30.6194 | 858,777,577 | 2011-07-31 |
| 3472 | 2011-08-01 | 263,254,700 | 54,000 | 30.6546 | 858,777,577 | 2011-07-31 |
| 3473 | 2011-07-29 | 263,200,700 | 1,196,000 | 30.6483 | 858,777,577 | 2011-06-30 |
| 3474 | 2011-07-28 | 262,004,700 | -106,000 | 30.5090 | 858,777,577 | 2011-06-30 |
| 3475 | 2011-07-27 | 262,110,700 | 548,000 | 30.5214 | 858,777,577 | 2011-06-30 |
| 3476 | 2011-07-26 | 261,562,700 | 396,000 | 30.4576 | 858,777,577 | 2011-06-30 |
| 3477 | 2011-07-25 | 261,166,700 | 1,298,000 | 30.4114 | 858,777,577 | 2011-06-30 |
| 3478 | 2011-07-22 | 259,868,700 | 574,000 | 30.2603 | 858,777,577 | 2011-06-30 |
| 3479 | 2011-07-21 | 259,294,700 | 120,000 | 30.1935 | 858,777,577 | 2011-06-30 |
| 3480 | 2011-07-20 | 259,174,700 | 30,000 | 30.1795 | 858,777,577 | 2011-06-30 |
| 3481 | 2011-07-19 | 259,144,700 | 106,000 | 30.1760 | 858,777,577 | 2011-06-30 |
| 3482 | 2011-07-18 | 259,038,700 | 404,000 | 30.1637 | 858,777,577 | 2011-06-30 |
| 3483 | 2011-07-15 | 258,634,700 | 450,000 | 30.1166 | 858,777,577 | 2011-06-30 |
| 3484 | 2011-07-14 | 258,184,700 | -752,000 | 30.0642 | 858,777,577 | 2011-06-30 |
| 3485 | 2011-07-13 | 258,936,700 | 102,000 | 30.1518 | 858,777,577 | 2011-06-30 |
| 3486 | 2011-07-12 | 258,834,700 | 2,000 | 30.1399 | 858,777,577 | 2011-06-30 |
| 3487 | 2011-07-11 | 258,832,700 | 388,000 | 30.1397 | 858,777,577 | 2011-06-30 |
| 3488 | 2011-07-08 | 258,444,700 | -20,000 | 30.0945 | 858,777,577 | 2011-06-30 |
| 3489 | 2011-07-07 | 258,464,700 | 1,040,000 | 30.0968 | 858,777,577 | 2011-06-30 |
| 3490 | 2011-07-06 | 257,424,700 | -36,000 | 29.9757 | 858,777,577 | 2011-06-30 |
| 3491 | 2011-07-05 | 257,460,700 | -339,000 | 29.9799 | 858,777,577 | 2011-06-30 |
| 3492 | 2011-07-04 | 257,799,700 | 24,000 | 30.0194 | 858,777,577 | 2011-06-30 |
| 3493 | 2011-06-30 | 257,775,700 | 184,000 | 30.0166 | 858,777,577 | 2011-06-30 |
| 3494 | 2011-06-29 | 257,591,700 | -560,000 | 29.9952 | 858,777,577 | 2011-05-31 |
| 3495 | 2011-06-28 | 258,151,700 | -110,000 | 30.0604 | 858,777,577 | 2011-05-31 |
| 3496 | 2011-06-27 | 258,261,700 | -126,000 | 30.0732 | 858,777,577 | 2011-05-31 |
| 3497 | 2011-06-24 | 258,387,700 | -220,000 | 30.0878 | 858,777,577 | 2011-05-31 |
| 3498 | 2011-06-23 | 258,607,700 | -260,000 | 30.1135 | 858,777,577 | 2011-05-31 |
| 3499 | 2011-06-22 | 258,867,700 | -1,046,000 | 30.1437 | 858,777,577 | 2011-05-31 |
| 3500 | 2011-06-21 | 259,913,700 | -280,000 | 30.2655 | 858,777,577 | 2011-05-31 |
| 3501 | 2011-06-20 | 260,193,700 | -176,000 | 30.2981 | 858,777,577 | 2011-05-31 |
| 3502 | 2011-06-17 | 260,369,700 | -126,000 | 30.3186 | 858,777,577 | 2011-05-31 |
| 3503 | 2011-06-16 | 260,495,700 | 38,000 | 30.3333 | 858,777,577 | 2011-05-31 |
| 3504 | 2011-06-15 | 260,457,700 | -90,000 | 30.3289 | 858,777,577 | 2011-05-31 |
| 3505 | 2011-06-14 | 260,547,700 | 256,000 | 30.3394 | 858,777,577 | 2011-05-31 |
| 3506 | 2011-06-13 | 260,291,700 | 88,000 | 30.3096 | 858,777,577 | 2011-05-31 |
| 3507 | 2011-06-10 | 260,203,700 | 344,000 | 30.2993 | 858,777,577 | 2011-05-31 |
| 3508 | 2011-06-09 | 259,859,700 | -48,000 | 30.2593 | 858,777,577 | 2011-05-31 |
| 3509 | 2011-06-08 | 259,907,700 | 144,000 | 30.2648 | 858,777,577 | 2011-05-31 |
| 3510 | 2011-06-07 | 259,763,700 | -308,000 | 30.2481 | 858,777,577 | 2011-05-31 |
| 3511 | 2011-06-03 | 260,071,700 | -90,000 | 30.2839 | 858,777,577 | 2011-05-31 |
| 3512 | 2011-06-02 | 260,161,700 | 130,000 | 30.2944 | 858,777,577 | 2011-05-31 |
| 3513 | 2011-06-01 | 260,031,700 | 504,000 | 30.2793 | 858,777,577 | 2011-05-31 |
| 3514 | 2011-05-31 | 259,527,700 | 236,000 | 30.2206 | 858,777,577 | 2011-05-31 |
| 3515 | 2011-05-30 | 259,291,700 | 532,000 | 30.1931 | 858,777,577 | 2011-04-30 |
| 3516 | 2011-05-27 | 258,759,700 | 1,114,000 | 30.1312 | 858,777,577 | 2011-04-30 |
| 3517 | 2011-05-26 | 257,645,700 | 940,000 | 30.0014 | 858,777,577 | 2011-04-30 |
| 3518 | 2011-05-25 | 256,705,700 | 540,000 | 29.8920 | 858,777,577 | 2011-04-30 |
| 3519 | 2011-05-24 | 256,165,700 | 866,000 | 29.8291 | 858,777,577 | 2011-04-30 |
| 3520 | 2011-05-23 | 255,299,700 | -792,000 | 29.7283 | 858,777,577 | 2011-04-30 |
| 3521 | 2011-05-20 | 256,091,700 | 802,000 | 29.8205 | 858,777,577 | 2011-04-30 |
| 3522 | 2011-05-19 | 255,289,700 | 1,676,000 | 29.7271 | 858,777,577 | 2011-04-30 |
| 3523 | 2011-05-18 | 253,613,700 | 1,246,000 | 29.5319 | 858,777,577 | 2011-04-30 |
| 3524 | 2011-05-17 | 252,367,700 | 254,000 | 29.3869 | 858,777,577 | 2011-04-30 |
| 3525 | 2011-05-16 | 252,113,700 | -36,000 | 29.3573 | 858,777,577 | 2011-04-30 |
| 3526 | 2011-05-13 | 252,149,700 | 534,000 | 29.3615 | 858,777,577 | 2011-04-30 |
| 3527 | 2011-05-12 | 251,615,700 | 2,560,000 | 29.2993 | 858,777,577 | 2011-04-30 |
| 3528 | 2011-05-11 | 249,055,700 | 540,000 | 29.0012 | 858,777,577 | 2011-04-30 |
| 3529 | 2011-05-09 | 248,515,700 | 3,783,000 | 28.9383 | 858,777,577 | 2011-04-30 |
| 3530 | 2011-05-06 | 244,732,700 | 2,186,000 | 28.4978 | 858,777,577 | 2011-04-30 |
| 3531 | 2011-05-05 | 242,546,700 | 835,000 | 28.2433 | 858,777,577 | 2011-04-30 |
| 3532 | 2011-05-04 | 241,711,700 | -628,000 | 28.1460 | 858,777,577 | 2011-04-30 |
| 3533 | 2011-05-03 | 242,339,700 | -836,000 | 28.2191 | 858,777,577 | 2011-04-30 |
| 3534 | 2011-04-29 | 243,175,700 | 13,858,000 | 28.3165 | 858,777,577 | 2011-03-31 |
| 3535 | 2011-04-28 | 229,317,700 | 1,340,000 | 26.7028 | 858,777,577 | 2011-03-31 |
| 3536 | 2011-04-27 | 227,977,700 | 382,000 | 26.5468 | 858,777,577 | 2011-03-31 |
| 3537 | 2011-04-26 | 227,595,700 | 354,000 | 26.5023 | 858,777,577 | 2011-03-31 |
| 3538 | 2011-04-21 | 227,241,700 | 994,000 | 26.4611 | 858,777,577 | 2011-03-31 |
| 3539 | 2011-04-20 | 226,247,700 | 706,000 | 26.3453 | 858,777,577 | 2011-03-31 |
| 3540 | 2011-04-19 | 225,541,700 | 1,744,000 | 26.2631 | 858,777,577 | 2011-03-31 |
| 3541 | 2011-04-18 | 223,797,700 | 1,274,000 | 26.0600 | 858,777,577 | 2011-03-31 |
| 3542 | 2011-04-15 | 222,523,700 | 906,000 | 25.9117 | 858,777,577 | 2011-03-31 |
| 3543 | 2011-04-14 | 221,617,700 | 1,964,000 | 25.8062 | 858,777,577 | 2011-03-31 |
| 3544 | 2011-04-13 | 219,653,700 | 4,348,000 | 25.5775 | 858,777,577 | 2011-03-31 |
| 3545 | 2011-04-12 | 215,305,700 | -108,000 | 25.0712 | 858,777,577 | 2011-03-31 |
| 3546 | 2011-04-11 | 215,413,700 | 306,000 | 25.0838 | 858,777,577 | 2011-03-31 |
| 3547 | 2011-04-08 | 215,107,700 | 462,000 | 25.0481 | 858,777,577 | 2011-03-31 |
| 3548 | 2011-04-07 | 214,645,700 | 850,000 | 24.9943 | 858,777,577 | 2011-03-31 |
| 3549 | 2011-04-06 | 213,795,700 | -302,000 | 24.8954 | 858,777,577 | 2011-03-31 |
| 3550 | 2011-04-04 | 214,097,700 | -316,000 | 24.9305 | 858,777,577 | 2011-03-31 |
| 3551 | 2011-04-01 | 214,413,700 | 86,000 | 24.9673 | 858,777,577 | 2011-03-31 |
| 3552 | 2011-03-31 | 214,327,700 | 7,739,500 | 24.9573 | 858,777,577 | 2011-03-31 |
| 3553 | 2011-03-30 | 206,588,200 | 596,000 | 24.0561 | 858,777,577 | 2011-02-28 |
| 3554 | 2011-03-29 | 205,992,200 | 96,000 | 23.9867 | 858,777,577 | 2011-02-28 |
| 3555 | 2011-03-28 | 205,896,200 | 1,156,000 | 23.9755 | 858,777,577 | 2011-02-28 |
| 3556 | 2011-03-25 | 204,740,200 | 84,000 | 23.8409 | 858,777,577 | 2011-02-28 |
| 3557 | 2011-03-24 | 204,656,200 | 5,968,000 | 23.8311 | 858,777,577 | 2011-02-28 |
| 3558 | 2011-03-23 | 198,688,200 | -212,000 | 23.1362 | 858,777,577 | 2011-02-28 |
| 3559 | 2011-03-22 | 198,900,200 | 158,000 | 23.1609 | 858,777,577 | 2011-02-28 |
| 3560 | 2011-03-21 | 198,742,200 | -260,000 | 23.1425 | 858,777,577 | 2011-02-28 |
| 3561 | 2011-03-18 | 199,002,200 | -1,482,000 | 23.1727 | 858,777,577 | 2011-02-28 |
| 3562 | 2011-03-17 | 200,484,200 | -654,000 | 23.3453 | 858,777,577 | 2011-02-28 |
| 3563 | 2011-03-16 | 201,138,200 | 260,000 | 23.4215 | 858,777,577 | 2011-02-28 |
| 3564 | 2011-03-15 | 200,878,200 | -240,000 | 23.3912 | 858,777,577 | 2011-02-28 |
| 3565 | 2011-03-14 | 201,118,200 | 146,000 | 23.4191 | 858,777,577 | 2011-02-28 |
| 3566 | 2011-03-11 | 200,972,200 | 94,000 | 23.4021 | 858,777,577 | 2011-02-28 |
| 3567 | 2011-03-10 | 200,878,200 | 78,000 | 23.3912 | 858,777,577 | 2011-02-28 |
| 3568 | 2011-03-09 | 200,800,200 | 336,000 | 23.3821 | 858,777,577 | 2011-02-28 |
| 3569 | 2011-03-08 | 200,464,200 | 20,000 | 23.3430 | 858,777,577 | 2011-02-28 |
| 3570 | 2011-03-07 | 200,444,200 | -348,000 | 23.3406 | 858,777,577 | 2011-02-28 |
| 3571 | 2011-03-04 | 200,792,200 | -132,000 | 23.3812 | 858,777,577 | 2011-02-28 |
| 3572 | 2011-03-03 | 200,924,200 | 136,000 | 23.3965 | 858,777,577 | 2011-02-28 |
| 3573 | 2011-03-02 | 200,788,200 | 272,000 | 23.3807 | 858,777,577 | 2011-02-28 |
| 3574 | 2011-03-01 | 200,516,200 | -80,000 | 23.3490 | 858,777,577 | 2011-02-28 |
| 3575 | 2011-02-28 | 200,596,200 | 50,000 | 23.3583 | 858,777,577 | 2011-02-28 |
| 3576 | 2011-02-25 | 200,546,200 | 108,000 | 23.3797 | 857,777,577 | 2011-02-07 |
| 3577 | 2011-02-24 | 200,438,200 | -504,000 | 23.3672 | 857,777,577 | 2011-02-07 |
| 3578 | 2011-02-23 | 200,942,200 | 510,000 | 23.4259 | 857,777,577 | 2011-02-07 |
| 3579 | 2011-02-22 | 200,432,200 | -75,000 | 23.3665 | 857,777,577 | 2011-02-07 |
| 3580 | 2011-02-21 | 200,507,200 | -128,000 | 23.3752 | 857,777,577 | 2011-02-07 |
| 3581 | 2011-02-18 | 200,635,200 | 535,000 | 23.3901 | 857,777,577 | 2011-02-07 |
| 3582 | 2011-02-17 | 200,100,200 | 542,000 | 23.3277 | 857,777,577 | 2011-02-07 |
| 3583 | 2011-02-16 | 199,558,200 | 728,000 | 23.2646 | 857,777,577 | 2011-02-07 |
| 3584 | 2011-02-15 | 198,830,200 | 88,000 | 23.1797 | 857,777,577 | 2011-02-07 |
| 3585 | 2011-02-14 | 198,742,200 | 614,000 | 23.1694 | 857,777,577 | 2011-02-07 |
| 3586 | 2011-02-11 | 198,128,200 | -256,000 | 23.0979 | 857,777,577 | 2011-02-07 |
| 3587 | 2011-02-10 | 198,384,200 | 33,278,000 | 23.1277 | 857,777,577 | 2011-02-07 |
| 3588 | 2011-02-09 | 165,106,200 | 724,000 | 19.2481 | 857,777,577 | 2011-02-07 |
| 3589 | 2011-02-08 | 164,382,200 | 1,020,000 | 19.1637 | 857,777,577 | 2011-02-07 |
| 3590 | 2011-02-07 | 163,362,200 | 168,000 | 19.0448 | 857,777,577 | 2011-02-07 |
| 3591 | 2011-02-02 | 163,194,200 | 0 | 22.2819 | 732,407,577 | 2011-01-31 |
| 3592 | 2011-02-01 | 163,194,200 | 7,572,000 | 22.2819 | 732,407,577 | 2011-01-31 |
| 3593 | 2011-01-31 | 155,622,200 | 1,038,000 | 21.2480 | 732,407,577 | 2011-01-31 |
| 3594 | 2011-01-28 | 154,584,200 | 242,000 | 21.1063 | 732,407,577 | 2010-12-31 |
| 3595 | 2011-01-27 | 154,342,200 | -206,000 | 21.0733 | 732,407,577 | 2010-12-31 |
| 3596 | 2011-01-26 | 154,548,200 | 542,000 | 21.1014 | 732,407,577 | 2010-12-31 |
| 3597 | 2011-01-25 | 154,006,200 | 38,000 | 21.0274 | 732,407,577 | 2010-12-31 |
| 3598 | 2011-01-24 | 153,968,200 | 262,000 | 21.0222 | 732,407,577 | 2010-12-31 |
| 3599 | 2011-01-21 | 153,706,200 | 623,000 | 20.9864 | 732,407,577 | 2010-12-31 |
| 3600 | 2011-01-20 | 153,083,200 | 294,000 | 20.9014 | 732,407,577 | 2010-12-31 |
| 3601 | 2011-01-19 | 152,789,200 | -1,010,000 | 20.8612 | 732,407,577 | 2010-12-31 |
| 3602 | 2011-01-18 | 153,799,200 | -496,000 | 20.9991 | 732,407,577 | 2010-12-31 |
| 3603 | 2011-01-17 | 154,295,200 | 9,512,000 | 21.0668 | 732,407,577 | 2010-12-31 |
| 3604 | 2011-01-14 | 144,783,200 | 140,000 | 19.7681 | 732,407,577 | 2010-12-31 |
| 3605 | 2011-01-13 | 144,643,200 | 1,246,000 | 19.7490 | 732,407,577 | 2010-12-31 |
| 3606 | 2011-01-12 | 143,397,200 | 214,000 | 19.5789 | 732,407,577 | 2010-12-31 |
| 3607 | 2011-01-11 | 143,183,200 | 536,000 | 19.5497 | 732,407,577 | 2010-12-31 |
| 3608 | 2011-01-10 | 142,647,200 | 1,390,000 | 19.4765 | 732,407,577 | 2010-12-31 |
| 3609 | 2011-01-07 | 141,257,200 | 256,000 | 19.2867 | 732,407,577 | 2010-12-31 |
| 3610 | 2011-01-06 | 141,001,200 | 8,350,000 | 19.2517 | 732,407,577 | 2010-12-31 |
| 3611 | 2011-01-05 | 132,651,200 | 102,000 | 18.1117 | 732,407,577 | 2010-12-31 |
| 3612 | 2011-01-04 | 132,549,200 | 420,000 | 18.0977 | 732,407,577 | 2010-12-31 |
| 3613 | 2011-01-03 | 132,129,200 | 126,000 | 18.0404 | 732,407,577 | 2010-12-31 |
| 3614 | 2010-12-31 | 132,003,200 | 0 | 18.0232 | 732,407,577 | 2010-12-31 |
| 3615 | 2010-12-30 | 132,003,200 | 386,000 | 18.0232 | 732,407,577 | 2010-11-30 |
| 3616 | 2010-12-29 | 131,617,200 | 991,000 | 17.9705 | 732,407,577 | 2010-11-30 |
| 3617 | 2010-12-28 | 130,626,200 | -167,500 | 17.8352 | 732,407,577 | 2010-11-30 |
| 3618 | 2010-12-24 | 130,793,700 | 0 | 17.8580 | 732,407,577 | 2010-11-30 |
| 3619 | 2010-12-23 | 130,793,700 | -134,000 | 17.8580 | 732,407,577 | 2010-11-30 |
| 3620 | 2010-12-22 | 130,927,700 | 72,000 | 17.8763 | 732,407,577 | 2010-11-30 |
| 3621 | 2010-12-21 | 130,855,700 | 786,000 | 17.8665 | 732,407,577 | 2010-11-30 |
| 3622 | 2010-12-20 | 130,069,700 | 692,000 | 17.7592 | 732,407,577 | 2010-11-30 |
| 3623 | 2010-12-17 | 129,377,700 | 1,050,000 | 17.6647 | 732,407,577 | 2010-11-30 |
| 3624 | 2010-12-16 | 128,327,700 | -470,000 | 17.5214 | 732,407,577 | 2010-11-30 |
| 3625 | 2010-12-15 | 128,797,700 | 678,000 | 17.5855 | 732,407,577 | 2010-11-30 |
| 3626 | 2010-12-14 | 128,119,700 | -392,000 | 17.4930 | 732,407,577 | 2010-11-30 |
| 3627 | 2010-12-13 | 128,511,700 | -124,000 | 17.5465 | 732,407,577 | 2010-11-30 |
| 3628 | 2010-12-10 | 128,635,700 | 1,700,000 | 17.5634 | 732,407,577 | 2010-11-30 |
| 3629 | 2010-12-09 | 126,935,700 | 2,222,000 | 17.3313 | 732,407,577 | 2010-11-30 |
| 3630 | 2010-12-08 | 124,713,700 | 548,000 | 17.0279 | 732,407,577 | 2010-11-30 |
| 3631 | 2010-12-07 | 124,165,700 | 1,540,000 | 16.9531 | 732,407,577 | 2010-11-30 |
| 3632 | 2010-12-06 | 122,625,700 | -60,000 | 16.7428 | 732,407,577 | 2010-11-30 |
| 3633 | 2010-12-03 | 122,685,700 | -146,000 | 16.7510 | 732,407,577 | 2010-11-30 |
| 3634 | 2010-12-02 | 122,831,700 | 218,000 | 16.7709 | 732,407,577 | 2010-11-30 |
| 3635 | 2010-12-01 | 122,613,700 | 1,122,000 | 16.7412 | 732,407,577 | 2010-11-30 |
| 3636 | 2010-11-30 | 121,491,700 | 1,009,000 | 16.5880 | 732,407,577 | 2010-11-30 |
| 3637 | 2010-11-29 | 120,482,700 | 774,000 | 16.4502 | 732,407,577 | 2010-11-12 |
| 3638 | 2010-11-26 | 119,708,700 | -352,000 | 16.3445 | 732,407,577 | 2010-11-12 |
| 3639 | 2010-11-25 | 120,060,700 | 332,000 | 16.3926 | 732,407,577 | 2010-11-12 |
| 3640 | 2010-11-24 | 119,728,700 | -2,168,500 | 16.3473 | 732,407,577 | 2010-11-12 |
| 3641 | 2010-11-23 | 121,897,200 | -312,000 | 16.6434 | 732,407,577 | 2010-11-12 |
| 3642 | 2010-11-22 | 122,209,200 | 822,000 | 16.6860 | 732,407,577 | 2010-11-12 |
| 3643 | 2010-11-19 | 121,387,200 | 518,000 | 16.5737 | 732,407,577 | 2010-11-12 |
| 3644 | 2010-11-18 | 120,869,200 | 2,435,000 | 16.5030 | 732,407,577 | 2010-11-12 |
| 3645 | 2010-11-17 | 118,434,200 | -114,000 | 16.1705 | 732,407,577 | 2010-11-12 |
| 3646 | 2010-11-16 | 118,548,200 | -124,000 | 16.1861 | 732,407,577 | 2010-11-12 |
| 3647 | 2010-11-15 | 118,672,200 | 174,000 | 16.2030 | 732,407,577 | 2010-11-12 |
| 3648 | 2010-11-12 | 118,498,200 | 2,288,000 | 16.1793 | 732,407,577 | 2010-11-12 |
| 3649 | 2010-11-11 | 116,210,200 | 736,000 | 16.1636 | 718,962,199 | 2010-11-10 |
| 3650 | 2010-11-10 | 115,474,200 | -312,000 | 16.0612 | 718,962,199 | 2010-11-10 |
| 3651 | 2010-11-09 | 115,786,200 | 500,000 | 16.1541 | 716,759,909 | 2010-10-31 |
| 3652 | 2010-11-08 | 115,286,200 | 664,000 | 16.0844 | 716,759,909 | 2010-10-31 |
| 3653 | 2010-11-05 | 114,622,200 | 512,000 | 15.9917 | 716,759,909 | 2010-10-31 |
| 3654 | 2010-11-04 | 114,110,200 | 4,680,000 | 15.9203 | 716,759,909 | 2010-10-31 |
| 3655 | 2010-11-03 | 109,430,200 | 2,178,000 | 15.2673 | 716,759,909 | 2010-10-31 |
| 3656 | 2010-11-02 | 107,252,200 | -22,656,000 | 14.9635 | 716,759,909 | 2010-10-31 |
| 3657 | 2010-11-01 | 129,908,200 | -1,334,000 | 18.1244 | 716,759,909 | 2010-10-31 |
| 3658 | 2010-10-29 | 131,242,200 | -2,368,000 | 18.3105 | 716,759,909 | 2010-10-25 |
| 3659 | 2010-10-28 | 133,610,200 | -402,000 | 18.6409 | 716,759,909 | 2010-10-25 |
| 3660 | 2010-10-27 | 134,012,200 | 2,166,000 | 18.6969 | 716,759,909 | 2010-10-25 |
| 3661 | 2010-10-26 | 131,846,200 | -648,000 | 18.3948 | 716,759,909 | 2010-10-25 |
| 3662 | 2010-10-25 | 132,494,200 | 78,794,000 | 18.4852 | 716,759,909 | 2010-10-25 |
| 3663 | 2010-10-22 | 53,700,200 | 3,422,000 | 15.6186 | 343,823,106 | 2010-09-30 |
| 3664 | 2010-10-21 | 50,278,200 | -1,682,000 | 14.6233 | 343,823,106 | 2010-09-30 |
| 3665 | 2010-10-20 | 51,960,200 | 1,034,000 | 15.1125 | 343,823,106 | 2010-09-30 |
| 3666 | 2010-10-19 | 50,926,200 | -262,000 | 14.8117 | 343,823,106 | 2010-09-30 |
| 3667 | 2010-10-18 | 51,188,200 | -430,000 | 14.8879 | 343,823,106 | 2010-09-30 |
| 3668 | 2010-10-15 | 51,618,200 | 3,193,000 | 15.0130 | 343,823,106 | 2010-09-30 |
| 3669 | 2010-10-14 | 48,425,200 | -5,182,000 | 14.0843 | 343,823,106 | 2010-09-30 |
| 3670 | 2010-10-13 | 53,607,200 | 1,092,000 | 15.5915 | 343,823,106 | 2010-09-30 |
| 3671 | 2010-10-12 | 52,515,200 | -1,321,500 | 15.2739 | 343,823,106 | 2010-09-30 |
| 3672 | 2010-10-11 | 53,836,700 | -350,000 | 15.6583 | 343,823,106 | 2010-09-30 |
| 3673 | 2010-10-08 | 54,186,700 | 1,114,000 | 15.7601 | 343,823,106 | 2010-09-30 |
| 3674 | 2010-10-07 | 53,072,700 | -444,000 | 15.4360 | 343,823,106 | 2010-09-30 |
| 3675 | 2010-10-06 | 53,516,700 | 180,000 | 15.5652 | 343,823,106 | 2010-09-30 |
| 3676 | 2010-10-05 | 53,336,700 | 1,388,000 | 15.5128 | 343,823,106 | 2010-09-30 |
| 3677 | 2010-10-04 | 51,948,700 | 136,000 | 15.1091 | 343,823,106 | 2010-09-30 |
| 3678 | 2010-09-30 | 51,812,700 | 26,500 | 15.0696 | 343,823,106 | 2010-09-30 |
| 3679 | 2010-09-29 | 51,786,200 | -3,055,500 | 15.0619 | 343,823,106 | 2010-08-31 |
| 3680 | 2010-09-28 | 54,841,700 | -336,000 | 15.9506 | 343,823,106 | 2010-08-31 |
| 3681 | 2010-09-27 | 55,177,700 | -110,000 | 16.0483 | 343,823,106 | 2010-08-31 |
| 3682 | 2010-09-24 | 55,287,700 | 294,000 | 16.0803 | 343,823,106 | 2010-08-31 |
| 3683 | 2010-09-22 | 54,993,700 | 602,000 | 15.9948 | 343,823,106 | 2010-08-31 |
| 3684 | 2010-09-21 | 54,391,700 | 34,000 | 15.8197 | 343,823,106 | 2010-08-31 |
| 3685 | 2010-09-20 | 54,357,700 | -2,000 | 15.8098 | 343,823,106 | 2010-08-31 |
| 3686 | 2010-09-17 | 54,359,700 | -412,000 | 15.8104 | 343,823,106 | 2010-08-31 |
| 3687 | 2010-09-16 | 54,771,700 | -38,000 | 15.9302 | 343,823,106 | 2010-08-31 |
| 3688 | 2010-09-15 | 54,809,700 | -370,000 | 15.9412 | 343,823,106 | 2010-08-31 |
| 3689 | 2010-09-14 | 55,179,700 | 50,000 | 16.0489 | 343,823,106 | 2010-08-31 |
| 3690 | 2010-09-13 | 55,129,700 | -1,052,000 | 16.0343 | 343,823,106 | 2010-08-31 |
| 3691 | 2010-09-10 | 56,181,700 | -388,000 | 16.3403 | 343,823,106 | 2010-08-31 |
| 3692 | 2010-09-09 | 56,569,700 | 204,000 | 16.4531 | 343,823,106 | 2010-08-31 |
| 3693 | 2010-09-08 | 56,365,700 | 110,000 | 16.3938 | 343,823,106 | 2010-08-31 |
| 3694 | 2010-09-07 | 56,255,700 | -504,000 | 16.3618 | 343,823,106 | 2010-08-31 |
| 3695 | 2010-09-06 | 56,759,700 | -404,000 | 16.5084 | 343,823,106 | 2010-08-31 |
| 3696 | 2010-09-03 | 57,163,700 | -135,000 | 16.6259 | 343,823,106 | 2010-08-31 |
| 3697 | 2010-09-02 | 57,298,700 | 948,000 | 16.6652 | 343,823,106 | 2010-08-31 |
| 3698 | 2010-09-01 | 56,350,700 | 1,178,000 | 16.3894 | 343,823,106 | 2010-08-31 |
| 3699 | 2010-08-31 | 55,172,700 | 76,000 | 16.0468 | 343,823,106 | 2010-08-31 |
| 3700 | 2010-08-30 | 55,096,700 | 0 | 16.0247 | 343,823,106 | 2010-08-06 |
| 3701 | 2010-08-27 | 55,096,700 | 142,000 | 16.0247 | 343,823,106 | 2010-08-06 |
| 3702 | 2010-08-26 | 54,954,700 | -60,000 | 15.9834 | 343,823,106 | 2010-08-06 |
| 3703 | 2010-08-25 | 55,014,700 | 0 | 16.0009 | 343,823,106 | 2010-08-06 |
| 3704 | 2010-08-24 | 55,014,700 | -46,000 | 16.0009 | 343,823,106 | 2010-08-06 |
| 3705 | 2010-08-23 | 55,060,700 | -4,000 | 16.0143 | 343,823,106 | 2010-08-06 |
| 3706 | 2010-08-20 | 55,064,700 | -2,180,000 | 16.0154 | 343,823,106 | 2010-08-06 |
| 3707 | 2010-08-19 | 57,244,700 | 0 | 16.6495 | 343,823,106 | 2010-08-06 |
| 3708 | 2010-08-18 | 57,244,700 | 96,000 | 16.6495 | 343,823,106 | 2010-08-06 |
| 3709 | 2010-08-17 | 57,148,700 | 446,000 | 16.6215 | 343,823,106 | 2010-08-06 |
| 3710 | 2010-08-16 | 56,702,700 | -30,000 | 16.4918 | 343,823,106 | 2010-08-06 |
| 3711 | 2010-08-13 | 56,732,700 | -104,908,000 | 16.5005 | 343,823,106 | 2010-08-06 |
| 3712 | 2010-08-12 | 161,640,700 | 0 | 47.0128 | 343,823,106 | 2010-08-06 |
| 3713 | 2010-08-11 | 161,640,700 | 234,000 | 47.0128 | 343,823,106 | 2010-08-06 |
| 3714 | 2010-08-10 | 161,406,700 | -128,000 | 46.9447 | 343,823,106 | 2010-08-06 |
| 3715 | 2010-08-09 | 161,534,700 | 70,000 | 46.9819 | 343,823,106 | 2010-08-06 |
| 3716 | 2010-08-06 | 161,464,700 | 0 | 46.9616 | 343,823,106 | 2010-08-06 |
| 3717 | 2010-08-05 | 161,464,700 | 100,000 | 47.4252 | 340,461,762 | 2010-08-03 |
| 3718 | 2010-08-04 | 161,364,700 | 14,000 | 47.3958 | 340,461,762 | 2010-08-03 |
| 3719 | 2010-08-03 | 161,350,700 | 412,000 | 47.3917 | 340,461,762 | 2010-08-03 |
| 3720 | 2010-08-02 | 160,938,700 | 500,000 | 48.2229 | 333,739,073 | 2010-07-31 |
| 3721 | 2010-07-30 | 160,438,700 | 512,000 | 48.0731 | 333,739,073 | 2010-06-30 |
| 3722 | 2010-07-29 | 159,926,700 | 9,978,000 | 47.9197 | 333,739,073 | 2010-06-30 |
| 3723 | 2010-07-28 | 149,948,700 | 50,000 | 44.9299 | 333,739,073 | 2010-06-30 |
| 3724 | 2010-07-27 | 149,898,700 | -52,000 | 44.9149 | 333,739,073 | 2010-06-30 |
| 3725 | 2010-07-26 | 149,950,700 | -576,000 | 44.9305 | 333,739,073 | 2010-06-30 |
| 3726 | 2010-07-23 | 150,526,700 | -1,000,000 | 45.1031 | 333,739,073 | 2010-06-30 |
| 3727 | 2010-07-22 | 151,526,700 | 2,730,000 | 45.4027 | 333,739,073 | 2010-06-30 |
| 3728 | 2010-07-21 | 148,796,700 | 0 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3729 | 2010-07-20 | 148,796,700 | 0 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3730 | 2010-07-19 | 148,796,700 | 0 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3731 | 2010-07-16 | 148,796,700 | 0 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3732 | 2010-07-15 | 148,796,700 | 0 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3733 | 2010-07-14 | 148,796,700 | 446,000 | 44.5847 | 333,739,073 | 2010-06-30 |
| 3734 | 2010-07-13 | 148,350,700 | -16,000 | 44.4511 | 333,739,073 | 2010-06-30 |
| 3735 | 2010-07-12 | 148,366,700 | 0 | 44.4559 | 333,739,073 | 2010-06-30 |
| 3736 | 2010-07-09 | 148,366,700 | 202,000 | 44.4559 | 333,739,073 | 2010-06-30 |
| 3737 | 2010-07-08 | 148,164,700 | 0 | 44.3954 | 333,739,073 | 2010-06-30 |
| 3738 | 2010-07-07 | 148,164,700 | 74,000 | 44.3954 | 333,739,073 | 2010-06-30 |
| 3739 | 2010-07-06 | 148,090,700 | 10,000 | 44.3732 | 333,739,073 | 2010-06-30 |
| 3740 | 2010-07-05 | 148,080,700 | 0 | 44.3702 | 333,739,073 | 2010-06-30 |
| 3741 | 2010-07-02 | 148,080,700 | -50,000 | 44.3702 | 333,739,073 | 2010-06-30 |
| 3742 | 2010-06-30 | 148,130,700 | -1,075,500 | 44.3852 | 333,739,073 | 2010-06-30 |
| 3743 | 2010-06-29 | 149,206,200 | 0 | 44.7074 | 333,739,073 | 2010-06-25 |
| 3744 | 2010-06-28 | 149,206,200 | 0 | 44.7074 | 333,739,073 | 2010-06-25 |
| 3745 | 2010-06-25 | 149,206,200 | 24,095,000 | 44.7074 | 333,739,073 | 2010-06-25 |
| 3746 | 2010-06-24 | 125,111,200 | -10,000 | 46.8007 | 267,327,393 | 2010-06-15 |
| 3747 | 2010-06-23 | 125,121,200 | -4,000 | 46.8045 | 267,327,393 | 2010-06-15 |
| 3748 | 2010-06-22 | 125,125,200 | 44,000 | 46.8060 | 267,327,393 | 2010-06-15 |
| 3749 | 2010-06-21 | 125,081,200 | 60,000 | 46.7895 | 267,327,393 | 2010-06-15 |
| 3750 | 2010-06-18 | 125,021,200 | 0 | 46.7671 | 267,327,393 | 2010-06-15 |
| 3751 | 2010-06-17 | 125,021,200 | 0 | 46.7671 | 267,327,393 | 2010-06-15 |
| 3752 | 2010-06-15 | 125,021,200 | 0 | 46.7671 | 267,327,393 | 2010-06-15 |
| 3753 | 2010-06-14 | 125,021,200 | -20,000 | 47.0630 | 265,646,721 | 2010-05-31 |
| 3754 | 2010-06-11 | 125,041,200 | -22,000 | 47.0705 | 265,646,721 | 2010-05-31 |
| 3755 | 2010-06-10 | 125,063,200 | 4,000 | 47.0788 | 265,646,721 | 2010-05-31 |
| 3756 | 2010-06-09 | 125,059,200 | 0 | 47.0773 | 265,646,721 | 2010-05-31 |
| 3757 | 2010-06-08 | 125,059,200 | 0 | 47.0773 | 265,646,721 | 2010-05-31 |
| 3758 | 2010-06-07 | 125,059,200 | -20,000 | 47.0773 | 265,646,721 | 2010-05-31 |
| 3759 | 2010-06-04 | 125,079,200 | -122,000 | 47.0848 | 265,646,721 | 2010-05-31 |
| 3760 | 2010-06-03 | 125,201,200 | 0 | 47.1307 | 265,646,721 | 2010-05-31 |
| 3761 | 2010-06-02 | 125,201,200 | 62,000 | 47.1307 | 265,646,721 | 2010-05-31 |
| 3762 | 2010-06-01 | 125,139,200 | 0 | 47.1074 | 265,646,721 | 2010-05-31 |
| 3763 | 2010-05-31 | 125,139,200 | 14,000 | 47.1074 | 265,646,721 | 2010-05-31 |
| 3764 | 2010-05-28 | 125,125,200 | -70,000 | 47.1021 | 265,646,721 | 2010-05-06 |
| 3765 | 2010-05-27 | 125,195,200 | 114,000 | 47.1285 | 265,646,721 | 2010-05-06 |
| 3766 | 2010-05-26 | 125,081,200 | 194,000 | 47.0855 | 265,646,721 | 2010-05-06 |
| 3767 | 2010-05-25 | 124,887,200 | 30,000 | 47.0125 | 265,646,721 | 2010-05-06 |
| 3768 | 2010-05-24 | 124,857,200 | 522,000 | 47.0012 | 265,646,721 | 2010-05-06 |
| 3769 | 2010-05-20 | 124,335,200 | 22,000 | 46.8047 | 265,646,721 | 2010-05-06 |
| 3770 | 2010-05-19 | 124,313,200 | 192,000 | 46.7964 | 265,646,721 | 2010-05-06 |
| 3771 | 2010-05-18 | 124,121,200 | 0 | 46.7242 | 265,646,721 | 2010-05-06 |
| 3772 | 2010-05-17 | 124,121,200 | -220,000 | 46.7242 | 265,646,721 | 2010-05-06 |
| 3773 | 2010-05-14 | 124,341,200 | -166,000 | 46.8070 | 265,646,721 | 2010-05-06 |
| 3774 | 2010-05-13 | 124,507,200 | -306,000 | 46.8695 | 265,646,721 | 2010-05-06 |
| 3775 | 2010-05-12 | 124,813,200 | -40,000 | 46.9847 | 265,646,721 | 2010-05-06 |
| 3776 | 2010-05-11 | 124,853,200 | 726,000 | 46.9997 | 265,646,721 | 2010-05-06 |
| 3777 | 2010-05-10 | 124,127,200 | 426,000 | 46.7264 | 265,646,721 | 2010-05-06 |
| 3778 | 2010-05-07 | 123,701,200 | 128,000 | 46.5661 | 265,646,721 | 2010-05-06 |
| 3779 | 2010-05-06 | 123,573,200 | 124,000 | 46.5179 | 265,646,721 | 2010-05-06 |
| 3780 | 2010-05-05 | 123,449,200 | 94,000 | 47.3703 | 260,604,705 | 2010-04-30 |
| 3781 | 2010-05-04 | 123,355,200 | 402,000 | 47.3342 | 260,604,705 | 2010-04-30 |
| 3782 | 2010-05-03 | 122,953,200 | 532,000 | 47.1800 | 260,604,705 | 2010-04-30 |
| 3783 | 2010-04-30 | 122,421,200 | 78,000 | 46.9758 | 260,604,705 | 2010-04-30 |
| 3784 | 2010-04-29 | 122,343,200 | 340,000 | 46.9459 | 260,604,705 | 2010-04-28 |
| 3785 | 2010-04-28 | 122,003,200 | 732,000 | 46.8154 | 260,604,705 | 2010-04-28 |
| 3786 | 2010-04-27 | 121,271,200 | 500,000 | 48.7346 | 248,840,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 120,771,200 | 664,000 | 48.5337 | 248,840,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 120,107,200 | 704,000 | 48.2668 | 248,840,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 119,403,200 | -70,000 | 47.9839 | 248,840,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 119,473,200 | 486,000 | 48.0121 | 248,840,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 118,987,200 | 1,080,000 | 47.8167 | 248,840,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 117,907,200 | 146,000 | 47.3827 | 248,840,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 117,761,200 | -86,000 | 47.3241 | 248,840,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 117,847,200 | 12,000 | 47.3586 | 248,840,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 117,835,200 | 50,000 | 47.3538 | 248,840,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 117,785,200 | -138,000 | 47.3337 | 248,840,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 117,923,200 | 66,000 | 47.3892 | 248,840,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 117,857,200 | -24,000 | 47.3626 | 248,840,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 117,881,200 | 2,000 | 47.3723 | 248,840,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 117,879,200 | 236,000 | 47.3715 | 248,840,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 117,643,200 | -66,000 | 47.2766 | 248,840,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 117,709,200 | 90,000 | 47.3032 | 248,840,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 117,619,200 | 0 | 47.2670 | 248,840,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 117,619,200 | 72,000 | 47.2670 | 248,840,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 117,547,200 | 120,000 | 47.2381 | 248,840,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 117,427,200 | -10,000 | 47.1898 | 248,840,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 117,437,200 | -22,000 | 47.1939 | 248,840,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 117,459,200 | -32,000 | 47.2027 | 248,840,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 117,491,200 | -6,000 | 47.2156 | 248,840,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 117,497,200 | -64,000 | 47.2180 | 248,840,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 117,561,200 | 76,000 | 47.2437 | 248,840,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 117,485,200 | 124,000 | 47.2131 | 248,840,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 117,361,200 | -262,000 | 47.1633 | 248,840,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 117,623,200 | 574,000 | 47.2686 | 248,840,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 117,049,200 | 250,000 | 47.0379 | 248,840,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 116,799,200 | 1,782,000 | 46.9375 | 248,840,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 115,017,200 | 162,000 | 46.2213 | 248,840,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 114,855,200 | -4,000 | 46.1562 | 248,840,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 114,859,200 | 126,000 | 46.1579 | 248,840,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 114,733,200 | -4,000 | 46.1072 | 248,840,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 114,737,200 | 220,000 | 46.1088 | 248,840,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 114,517,200 | -92,000 | 46.0204 | 248,840,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 114,609,200 | 0 | 46.0574 | 248,840,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 114,609,200 | 206,000 | 46.0574 | 248,840,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 114,403,200 | 30,000 | 45.9746 | 248,840,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 114,373,200 | 0 | 45.9625 | 248,840,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 114,373,200 | -2,000 | 45.9625 | 248,840,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 114,375,200 | 10,000 | 45.9633 | 248,840,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 114,365,200 | 0 | 45.9593 | 248,840,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 114,365,200 | -2,000 | 45.9593 | 248,840,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 114,367,200 | 0 | 45.9601 | 248,840,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 114,367,200 | -2,000 | 45.9601 | 248,840,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 114,369,200 | 0 | 45.9609 | 248,840,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 114,369,200 | 314,000 | 45.9609 | 248,840,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 114,055,200 | 8,000 | 45.8348 | 248,840,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 114,047,200 | 0 | 45.8315 | 248,840,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 114,047,200 | 8,000 | 45.8315 | 248,840,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 114,039,200 | 6,000 | 45.8283 | 248,840,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 114,033,200 | 44,000 | 45.8259 | 248,840,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 113,989,200 | -30,000 | 45.8082 | 248,840,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 114,019,200 | 0 | 45.8203 | 248,840,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 114,019,200 | -36,000 | 45.8203 | 248,840,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 114,055,200 | 8,000 | 45.8348 | 248,840,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 114,047,200 | -10,000 | 45.8315 | 248,840,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 114,057,200 | 0 | 45.8356 | 248,840,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 114,057,200 | -8,000 | 45.8356 | 248,840,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 114,065,200 | 744,000 | 45.8388 | 248,840,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 113,321,200 | 2,000 | 45.5398 | 248,840,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 113,319,200 | 136,000 | 45.5390 | 248,840,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 113,183,200 | 16,000 | 45.4843 | 248,840,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 113,167,200 | 0 | 45.4779 | 248,840,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 113,167,200 | 78,000 | 45.4779 | 248,840,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 113,089,200 | 440,000 | 45.4466 | 248,840,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 112,649,200 | 176,000 | 45.2697 | 248,840,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 112,473,200 | 44,000 | 45.1990 | 248,840,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 112,429,200 | 36,000 | 45.1813 | 248,840,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 112,393,200 | 70,000 | 45.1669 | 248,840,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 112,323,200 | 38,000 | 45.1387 | 248,840,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 112,285,200 | 70,000 | 45.1235 | 248,840,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 112,215,200 | 0 | 45.0953 | 248,840,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 112,215,200 | 58,000 | 45.0953 | 248,840,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 112,157,200 | 56,000 | 45.0720 | 248,840,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 112,101,200 | 0 | 45.0495 | 248,840,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 112,101,200 | 160,000 | 45.0495 | 248,840,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 111,941,200 | 2,000 | 44.9852 | 248,840,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 111,939,200 | 662,000 | 44.9844 | 248,840,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 111,277,200 | 0 | 44.7184 | 248,840,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 111,277,200 | 44,000 | 44.7184 | 248,840,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 111,233,200 | -10,000 | 44.7007 | 248,840,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 111,243,200 | -14,000 | 44.7047 | 248,840,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 111,257,200 | 36,000 | 44.7103 | 248,840,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 111,221,200 | -20,000 | 44.6959 | 248,840,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 111,241,200 | 34,000 | 44.7039 | 248,840,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 111,207,200 | 12,000 | 44.6902 | 248,840,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 111,195,200 | 0 | 44.6854 | 248,840,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 111,195,200 | -36,000 | 44.6854 | 248,840,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 111,231,200 | 682,000 | 44.6999 | 248,840,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 110,549,200 | -458,000 | 44.4258 | 248,840,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 111,007,200 | -72,000 | 44.6099 | 248,840,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 111,079,200 | 120,000 | 44.6388 | 248,840,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 110,959,200 | -14,000 | 44.5906 | 248,840,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 110,973,200 | -126,000 | 44.5962 | 248,840,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 111,099,200 | -10,000 | 44.6468 | 248,840,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 111,109,200 | -14,000 | 44.6509 | 248,840,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 111,123,200 | -148,000 | 44.6565 | 248,840,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 111,271,200 | 10,000 | 44.7160 | 248,840,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 111,261,200 | 40,000 | 44.7119 | 248,840,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 111,221,200 | 160,000 | 44.6959 | 248,840,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 111,061,200 | 90,000 | 44.6316 | 248,840,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 110,971,200 | 220,000 | 44.5954 | 248,840,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 110,751,200 | 100,000 | 44.5070 | 248,840,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 110,651,200 | 146,000 | 44.4668 | 248,840,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 110,505,200 | 8,000 | 44.4081 | 248,840,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 110,497,200 | 146,000 | 44.4049 | 248,840,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 110,351,200 | 152,000 | 44.3462 | 248,840,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 110,199,200 | 10,000 | 44.2852 | 248,840,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 110,189,200 | -66,000 | 44.2811 | 248,840,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 110,255,200 | -74,000 | 44.3077 | 248,840,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 110,329,200 | -120,000 | 44.3374 | 248,840,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 110,449,200 | 0 | 44.3856 | 248,840,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 110,449,200 | 68,000 | 44.3856 | 248,840,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 110,381,200 | -60,000 | 44.3583 | 248,840,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 110,441,200 | 0 | 44.3824 | 248,840,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 110,441,200 | -102,000 | 44.3824 | 248,840,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 110,543,200 | -164,000 | 44.4234 | 248,840,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 110,707,200 | 0 | 44.4893 | 248,840,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 110,707,200 | -36,000 | 44.4893 | 248,840,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 110,743,200 | -126,000 | 44.5038 | 248,840,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 110,869,200 | 0 | 44.5544 | 248,840,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 110,869,200 | 0 | 44.5544 | 248,840,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 110,869,200 | 0 | 44.5544 | 248,840,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 110,869,200 | 0 | 44.5544 | 248,840,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 110,869,200 | -2,000 | 44.5544 | 248,840,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 110,871,200 | 134,000 | 44.5552 | 248,840,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 110,737,200 | 0 | 44.5014 | 248,840,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 110,737,200 | 0 | 44.5014 | 248,840,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 110,737,200 | -52,000 | 44.5014 | 248,840,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 110,789,200 | 0 | 44.5223 | 248,840,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 110,789,200 | -14,000 | 44.5223 | 248,840,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 110,803,200 | 6,000 | 44.5279 | 248,840,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 110,797,200 | 4,000 | 44.5255 | 248,840,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 110,793,200 | 0 | 44.5239 | 248,840,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 110,793,200 | 0 | 44.5239 | 248,840,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 110,793,200 | 0 | 44.5239 | 248,840,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 110,793,200 | 0 | 44.5239 | 248,840,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 110,793,200 | 18,000 | 44.5239 | 248,840,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 110,775,200 | 70,000 | 44.5166 | 248,840,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 110,705,200 | -100,000 | 44.4885 | 248,840,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 110,805,200 | 0 | 44.5287 | 248,840,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 110,805,200 | -10,000 | 44.5287 | 248,840,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 110,815,200 | 0 | 44.5327 | 248,840,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 110,815,200 | 0 | 44.5327 | 248,840,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 110,815,200 | 0 | 44.5327 | 248,840,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 110,815,200 | 42,000 | 44.5327 | 248,840,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 110,773,200 | 0 | 44.5158 | 248,840,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 110,773,200 | -140,000 | 44.5158 | 248,840,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 110,913,200 | 8,000 | 44.5721 | 248,840,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 110,905,200 | 0 | 44.5689 | 248,840,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 110,905,200 | 0 | 44.5689 | 248,840,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 110,905,200 | -498,000 | 44.5689 | 248,840,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 111,403,200 | -50,000 | 44.7690 | 248,840,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 111,453,200 | 140,000 | 44.7891 | 248,840,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 111,313,200 | 0 | 44.7328 | 248,840,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 111,313,200 | 0 | 44.7328 | 248,840,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 111,313,200 | 10,000 | 44.7328 | 248,840,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 111,303,200 | 24,000 | 44.7288 | 248,840,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 111,279,200 | 0 | 44.7192 | 248,840,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 111,279,200 | 0 | 44.7192 | 248,840,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 111,279,200 | -8,000 | 44.7192 | 248,840,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 111,287,200 | 4,000 | 44.7224 | 248,840,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 111,283,200 | 2,000 | 44.7208 | 248,840,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 111,281,200 | 0 | 44.7200 | 248,840,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 111,281,200 | 0 | 44.7200 | 248,840,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 111,281,200 | -34,000 | 44.7200 | 248,840,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 111,315,200 | 0 | 44.7336 | 248,840,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 111,315,200 | 0 | 44.7336 | 248,840,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 111,315,200 | 138,000 | 44.7336 | 248,840,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 111,177,200 | 8,000 | 44.6782 | 248,840,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 111,169,200 | 54,000 | 44.6750 | 248,840,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 111,115,200 | 66,000 | 44.6533 | 248,840,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 111,049,200 | 8,000 | 44.6267 | 248,840,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 111,041,200 | -56,000 | 44.6235 | 248,840,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 111,097,200 | 10,000 | 44.6460 | 248,840,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 111,087,200 | 134,000 | 44.6420 | 248,840,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 110,953,200 | 384,000 | 44.5882 | 248,840,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 110,569,200 | 1,622,000 | 44.4339 | 248,840,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 108,947,200 | -134,000 | 43.7820 | 248,840,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 109,081,200 | -278,000 | 43.8359 | 248,840,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 109,359,200 | -334,000 | 43.9476 | 248,840,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 109,693,200 | -698,000 | 44.0818 | 248,840,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 110,391,200 | -28,000 | 44.3623 | 248,840,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 110,419,200 | -188,000 | 44.3736 | 248,840,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 110,607,200 | 6,000 | 44.4491 | 248,840,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 110,601,200 | -136,000 | 44.4467 | 248,840,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 110,737,200 | -118,000 | 44.5014 | 248,840,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 110,855,200 | 0 | 44.5488 | 248,840,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 110,855,200 | 12,000 | 44.5488 | 248,840,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 110,843,200 | -94,000 | 44.5440 | 248,840,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 110,937,200 | 70,000 | 44.5817 | 248,840,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 110,867,200 | -8,000 | 44.5536 | 248,840,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 110,875,200 | 98,000 | 44.5568 | 248,840,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 110,777,200 | 4,000 | 44.5174 | 248,840,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 110,773,200 | 0 | 44.5158 | 248,840,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 110,773,200 | 0 | 44.5158 | 248,840,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 110,773,200 | 6,000 | 44.5158 | 248,840,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 110,767,200 | 0 | 44.5134 | 248,840,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 110,767,200 | -4,000 | 44.5134 | 248,840,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 110,771,200 | -26,000 | 44.5150 | 248,840,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 110,797,200 | 0 | 44.5255 | 248,840,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 110,797,200 | 0 | 44.5255 | 248,840,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 110,797,200 | 20,000 | 44.5255 | 248,840,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 110,777,200 | 10,000 | 44.5174 | 248,840,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 110,767,200 | 10,000 | 44.5134 | 248,840,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 110,757,200 | -80,000 | 44.5094 | 248,840,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 110,837,200 | 0 | 44.5416 | 248,840,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 110,837,200 | -82,000 | 44.5416 | 248,840,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 110,919,200 | 0 | 44.5745 | 248,840,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 110,919,200 | -60,000 | 44.5745 | 248,840,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 110,979,200 | -36,000 | 44.5986 | 248,840,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 111,015,200 | -92,000 | 44.6131 | 248,840,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 111,107,200 | -14,000 | 44.6501 | 248,840,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 111,121,200 | 132,000 | 44.6557 | 248,840,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 110,989,200 | -110,000 | 44.6026 | 248,840,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 111,099,200 | 42,000 | 44.6468 | 248,840,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 111,057,200 | 6,000 | 44.6300 | 248,840,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 111,051,200 | -138,000 | 44.6276 | 248,840,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 111,189,200 | -46,000 | 44.6830 | 248,840,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 111,235,200 | -24,000 | 44.7015 | 248,840,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 111,259,200 | -246,000 | 44.7111 | 248,840,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 111,505,200 | 16,000 | 44.8100 | 248,840,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 111,489,200 | 90,000 | 44.8036 | 248,840,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 111,399,200 | 0 | 44.7674 | 248,840,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 111,399,200 | 4,000 | 44.7674 | 248,840,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 111,395,200 | 2,000 | 44.7658 | 248,840,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 111,393,200 | -36,000 | 44.7650 | 248,840,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 111,429,200 | -176,000 | 44.7795 | 248,840,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 111,605,200 | -44,000 | 44.8502 | 248,840,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 111,649,200 | -10,000 | 44.8679 | 248,840,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 111,659,200 | -30,000 | 44.8719 | 248,840,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 111,689,200 | 0 | 44.8839 | 248,840,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 111,689,200 | 0 | 44.8839 | 248,840,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 111,689,200 | 0 | 44.8839 | 248,840,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 111,689,200 | 0 | 44.8839 | 248,840,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 111,689,200 | -50,000 | 44.8839 | 248,840,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 111,739,200 | 0 | 44.9040 | 248,840,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 111,739,200 | 84,148,000 | 44.9040 | 248,840,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 27,591,200 | -48,000 | 11.0879 | 248,840,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 27,639,200 | -120,000 | 11.1072 | 248,840,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 27,759,200 | 4,000 | 11.1554 | 248,840,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 27,755,200 | 0 | 11.1538 | 248,840,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 27,755,200 | 84,000 | 11.1538 | 248,840,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 27,671,200 | 4,000 | 11.1201 | 248,840,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 27,667,200 | 0 | 11.1185 | 248,840,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 27,667,200 | 0 | 11.1185 | 248,840,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 27,667,200 | -78,000 | 11.1185 | 248,840,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 27,745,200 | 50,000 | 11.1498 | 248,840,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 27,695,200 | 20,000 | 11.1297 | 248,840,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 27,675,200 | 10,000 | 11.1217 | 248,840,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 27,665,200 | 40,000 | 11.1177 | 248,840,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 27,625,200 | 2,000 | 11.1016 | 248,840,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 27,623,200 | 0 | 11.1008 | 248,840,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 27,623,200 | 10,000 | 11.1008 | 248,840,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 27,613,200 | -20,000 | 11.0968 | 248,840,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 27,633,200 | 0 | 11.1048 | 248,840,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 27,633,200 | 0 | 11.1048 | 248,840,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 27,633,200 | 0 | 11.1048 | 248,840,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 27,633,200 | -6,000 | 11.1048 | 248,840,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 27,639,200 | 0 | 11.1072 | 248,840,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 27,639,200 | 0 | 11.1072 | 248,840,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 27,639,200 | 50,000 | 11.1072 | 248,840,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 27,589,200 | 0 | 11.0871 | 248,840,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 27,589,200 | 30,000 | 11.0871 | 248,840,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 27,559,200 | 4,000 | 11.0751 | 248,840,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 27,555,200 | -20,000 | 11.0735 | 248,840,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 27,575,200 | 30,000 | 11.0815 | 248,840,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 27,545,200 | 0 | 11.0694 | 248,840,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 27,545,200 | 0 | 11.0694 | 248,840,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 27,545,200 | -90,000 | 11.0694 | 248,840,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 27,635,200 | 0 | 11.1056 | 248,840,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 27,635,200 | 0 | 11.1056 | 248,840,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 27,635,200 | 84,000 | 11.1056 | 248,840,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 27,551,200 | 94,000 | 11.0719 | 248,840,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 27,457,200 | 0 | 11.0341 | 248,840,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 27,457,200 | 62,000 | 11.0341 | 248,840,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 27,395,200 | -100,000 | 11.0092 | 248,840,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 27,495,200 | 48,000 | 11.0493 | 248,840,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 27,447,200 | 0 | 11.0301 | 248,840,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 27,447,200 | 0 | 11.0301 | 248,840,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 27,447,200 | 4,000 | 11.0301 | 248,840,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 27,443,200 | -12,000 | 11.0285 | 248,840,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 27,455,200 | -68,000 | 11.0333 | 248,840,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 27,523,200 | 0 | 11.0606 | 248,840,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 27,523,200 | 0 | 11.0606 | 248,840,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 27,523,200 | 10,000 | 11.0606 | 248,840,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 27,513,200 | -16,000 | 11.0566 | 248,840,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 27,529,200 | -10,000 | 11.0630 | 248,840,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 27,539,200 | 0 | 11.0670 | 248,840,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 27,539,200 | 120,000 | 11.0670 | 248,840,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 27,419,200 | 272,000 | 11.0188 | 248,840,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 27,147,200 | -120,000 | 10.9095 | 248,840,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 27,267,200 | 54,000 | 10.9577 | 248,840,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 27,213,200 | 0 | 10.9360 | 248,840,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 27,213,200 | 6,000 | 10.9360 | 248,840,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 27,207,200 | 0 | 10.9336 | 248,840,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 27,207,200 | 4,000 | 10.9336 | 248,840,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 27,203,200 | 146,000 | 10.9320 | 248,840,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 27,057,200 | 0 | 10.8733 | 248,840,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 27,057,200 | 0 | 10.8733 | 248,840,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 27,057,200 | -30,000 | 10.8733 | 248,840,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 27,087,200 | 0 | 10.8854 | 248,840,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 27,087,200 | 60,000 | 10.8854 | 248,840,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 27,027,200 | -290,000 | 10.8613 | 248,840,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 27,317,200 | 112,000 | 10.9778 | 248,840,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 27,205,200 | -64,000 | 10.9328 | 248,840,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 27,269,200 | 52,000 | 10.9585 | 248,840,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 27,217,200 | -54,000 | 10.9376 | 248,840,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 27,271,200 | -64,000 | 10.9593 | 248,840,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 27,335,200 | 36,000 | 10.9851 | 248,840,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 27,299,200 | -8,000 | 10.9706 | 248,840,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 27,307,200 | -2,000 | 10.9738 | 248,840,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 27,309,200 | 0 | 10.9746 | 248,840,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 27,309,200 | -24,000 | 10.9746 | 248,840,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 27,333,200 | 0 | 10.9842 | 248,840,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 27,333,200 | 0 | 10.9842 | 248,840,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 27,333,200 | 8,000 | 10.9842 | 248,840,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 27,325,200 | 0 | 10.9810 | 248,840,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 27,325,200 | -8,000 | 10.9810 | 248,840,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 27,333,200 | 142,000 | 10.9842 | 248,840,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 27,191,200 | 0 | 10.9272 | 248,840,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 27,191,200 | 0 | 10.9272 | 248,840,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 27,191,200 | 10,000 | 10.9272 | 248,840,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 27,181,200 | 0 | 10.9232 | 248,840,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 27,181,200 | 2,000 | 10.9232 | 248,840,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 27,179,200 | -66,000 | 10.9224 | 248,840,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 27,245,200 | 50,000 | 10.9489 | 248,840,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 27,195,200 | 0 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 27,195,200 | -50,000 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 27,245,200 | 50,000 | 10.9489 | 248,840,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 27,195,200 | 0 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 27,195,200 | 0 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 27,195,200 | 0 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 27,195,200 | 0 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 27,195,200 | -8,000 | 10.9288 | 248,840,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 27,203,200 | 10,000 | 10.9320 | 248,840,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 27,193,200 | 50,000 | 10.9280 | 248,840,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 27,143,200 | 0 | 10.9079 | 248,840,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 27,143,200 | -38,320,000 | 10.9079 | 248,840,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 65,463,200 | 0 | 26.3073 | 248,840,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 65,463,200 | 0 | 26.3073 | 248,840,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 65,463,200 | 96,000 | 26.3073 | 248,840,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 65,367,200 | 0 | 26.2688 | 248,840,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 65,367,200 | 0 | 26.2688 | 248,840,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 65,367,200 | 0 | 26.2688 | 248,840,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 65,367,200 | 0 | 26.2688 | 248,840,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 65,367,200 | -40,000 | 26.2688 | 248,840,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 65,407,200 | 0 | 26.2848 | 248,840,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 65,407,200 | 0 | 26.2848 | 248,840,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 65,407,200 | 6,000 | 26.2848 | 248,840,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 65,401,200 | 2,000 | 26.2824 | 248,840,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 65,399,200 | 0 | 26.2816 | 248,840,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 65,399,200 | 10,000 | 26.2816 | 248,840,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 65,389,200 | 0 | 26.2776 | 248,840,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 65,389,200 | -54,000 | 26.2776 | 248,840,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 65,443,200 | 0 | 26.2993 | 248,840,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 65,443,200 | 0 | 26.2993 | 248,840,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 65,443,200 | 8,000 | 26.2993 | 248,840,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 65,435,200 | 2,000 | 26.2961 | 248,840,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 65,433,200 | 0 | 26.2953 | 248,840,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 65,433,200 | -30,000 | 26.2953 | 248,840,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 65,463,200 | 4,000 | 26.3073 | 248,840,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 65,459,200 | 0 | 26.3057 | 248,840,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 65,459,200 | 0 | 26.3057 | 248,840,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 65,459,200 | 38,306,000 | 26.3057 | 248,840,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 27,153,200 | 0 | 10.9119 | 248,840,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 27,153,200 | 0 | 10.9119 | 248,840,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 27,153,200 | 0 | 10.9119 | 248,840,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 27,153,200 | -35,980,000 | 10.9119 | 248,840,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 63,133,200 | 0 | 25.3710 | 248,840,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 63,133,200 | 0 | 25.3710 | 248,840,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 63,133,200 | 0 | 25.3710 | 248,840,000 | 2008-09-03 |
| 4174 | 2008-09-26 | 63,133,200 | 6,000 | 25.3710 | 248,840,000 | 2008-09-03 |
| 4175 | 2008-09-25 | 63,127,200 | -36,000 | 25.3686 | 248,840,000 | 2008-09-03 |
| 4176 | 2008-09-24 | 63,163,200 | 8,000 | 25.3831 | 248,840,000 | 2008-09-03 |
| 4177 | 2008-09-23 | 63,155,200 | 0 | 25.3798 | 248,840,000 | 2008-09-03 |
| 4178 | 2008-09-22 | 63,155,200 | 56,000 | 25.3798 | 248,840,000 | 2008-09-03 |
| 4179 | 2008-09-19 | 63,099,200 | 0 | 25.3573 | 248,840,000 | 2008-09-03 |
| 4180 | 2008-09-18 | 63,099,200 | 2,000 | 25.3573 | 248,840,000 | 2008-09-03 |
| 4181 | 2008-09-17 | 63,097,200 | 64,000 | 25.3565 | 248,840,000 | 2008-09-03 |
| 4182 | 2008-09-16 | 63,033,200 | 0 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4183 | 2008-09-12 | 63,033,200 | 0 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4184 | 2008-09-11 | 63,033,200 | 0 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4185 | 2008-09-10 | 63,033,200 | 0 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4186 | 2008-09-09 | 63,033,200 | 0 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4187 | 2008-09-08 | 63,033,200 | -4,000 | 25.3308 | 248,840,000 | 2008-09-03 |
| 4188 | 2008-09-05 | 63,037,200 | 40,000 | 25.3324 | 248,840,000 | 2008-09-03 |
| 4189 | 2008-09-04 | 62,997,200 | -14,000 | 25.3163 | 248,840,000 | 2008-09-03 |
| 4190 | 2008-09-03 | 63,011,200 | -16,000 | 25.3220 | 248,840,000 | 2008-09-03 |
| 4191 | 2008-09-02 | 63,027,200 | 2,000 | 28.8006 | 218,840,000 | 2008-07-31 |
| 4192 | 2008-09-01 | 63,025,200 | -10,000 | 28.7997 | 218,840,000 | 2008-07-31 |
| 4193 | 2008-08-29 | 63,035,200 | 76,000 | 28.8042 | 218,840,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 62,959,200 | 0 | 28.7695 | 218,840,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 62,959,200 | 30,000 | 28.7695 | 218,840,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 62,929,200 | 18,000 | 28.7558 | 218,840,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 62,911,200 | -30,000 | 28.7476 | 218,840,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 62,941,200 | 0 | 28.7613 | 218,840,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 62,941,200 | -30,000 | 28.7613 | 218,840,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 62,971,200 | 0 | 28.7750 | 218,840,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 62,971,200 | 30,000 | 28.7750 | 218,840,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 62,941,200 | 0 | 28.7613 | 218,840,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 62,941,200 | 2,000 | 28.7613 | 218,840,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 62,939,200 | -126,000 | 28.7604 | 218,840,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 63,065,200 | 2,000 | 28.8179 | 218,840,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 63,063,200 | 154,000 | 28.8170 | 218,840,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 62,909,200 | -36,000 | 28.7467 | 218,840,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 62,945,200 | -10,000 | 28.7631 | 218,840,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 62,955,200 | -2,000 | 28.7677 | 218,840,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 62,957,200 | -20,000 | 28.7686 | 218,840,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 62,977,200 | 0 | 28.7777 | 218,840,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 62,977,200 | -48,000,000 | 28.7777 | 218,840,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 110,977,200 | -34,000 | 50.7116 | 218,840,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 111,011,200 | -2,000 | 50.7271 | 218,840,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 111,013,200 | -10,000 | 50.7280 | 218,840,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 111,023,200 | 252,000 | 50.7326 | 218,840,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 110,771,200 | 508,000 | 50.6174 | 218,840,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 110,263,200 | 10,000 | 50.3853 | 218,840,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 110,253,200 | 0 | 50.3807 | 218,840,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 110,253,200 | -30,000 | 50.3807 | 218,840,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 110,283,200 | 40,000 | 50.3944 | 218,840,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 110,243,200 | 8,000 | 50.3762 | 218,840,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 110,235,200 | 34,000 | 50.3725 | 218,840,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 110,201,200 | 16,000 | 50.3570 | 218,840,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 110,185,200 | 68,000 | 50.3497 | 218,840,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 110,117,200 | -2,000 | 50.3186 | 218,840,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 110,119,200 | -20,000 | 50.3195 | 218,840,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 110,139,200 | -40,000 | 50.3286 | 218,840,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 110,179,200 | 0 | 50.3469 | 218,840,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 110,179,200 | 12,000 | 50.3469 | 218,840,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 110,167,200 | 22,000 | 50.3414 | 218,840,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 110,145,200 | 60,000 | 50.3314 | 218,840,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 110,085,200 | 10,000 | 50.3040 | 218,840,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 110,075,200 | 16,000 | 50.2994 | 218,840,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 110,059,200 | -20,000 | 50.2921 | 218,840,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 110,079,200 | 18,000 | 50.3012 | 218,840,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 110,061,200 | -6,000 | 50.2930 | 218,840,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 110,067,200 | 112,000 | 50.2957 | 218,840,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 109,955,200 | -24,000 | 50.2446 | 218,840,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 109,979,200 | 0 | 50.2555 | 218,840,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 109,979,200 | 10,000 | 50.2555 | 218,840,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 109,969,200 | 66,000 | 50.2510 | 218,840,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 109,903,200 | -116,000 | 50.2208 | 218,840,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 110,019,200 | 116,000 | 50.2738 | 218,840,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 109,903,200 | -194,000 | 50.2208 | 218,840,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 110,097,200 | 0 | 50.3094 | 218,840,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 110,097,200 | 66,000 | 50.3094 | 218,840,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 110,031,200 | 14,000 | 50.2793 | 218,840,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 110,017,200 | 646,000 | 50.2729 | 218,840,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 109,371,200 | 148,000 | 49.9777 | 218,840,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 109,223,200 | -454,000 | 49.9101 | 218,840,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 109,677,200 | -48,000 | 50.1175 | 218,840,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 109,725,200 | -239,000 | 50.1395 | 218,840,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 109,964,200 | -134,000 | 50.2487 | 218,840,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 110,098,200 | 362,000 | 50.3099 | 218,840,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 109,736,200 | -214,000 | 50.1445 | 218,840,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 109,950,200 | 0 | 50.2423 | 218,840,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 109,950,200 | -548,000 | 50.2423 | 218,840,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 110,498,200 | 506,000 | 50.4927 | 218,840,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 109,992,200 | 256,000 | 50.2615 | 218,840,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 109,736,200 | 98,000 | 50.1445 | 218,840,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 109,638,200 | 396,000 | 50.0997 | 218,840,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 109,242,200 | -12,000 | 49.9188 | 218,840,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 109,254,200 | -272,000 | 49.9242 | 218,840,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 109,526,200 | -158,000 | 50.0485 | 218,840,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 109,684,200 | 1,122,000 | 50.1207 | 218,840,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 108,562,200 | 306,000 | 49.6080 | 218,840,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 108,256,200 | -12,000 | 49.4682 | 218,840,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 108,268,200 | -118,000 | 49.4737 | 218,840,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 108,386,200 | -122,000 | 49.5276 | 218,840,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 108,508,200 | -694,000 | 49.5833 | 218,840,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 109,202,200 | -750,000 | 49.9005 | 218,840,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 109,952,200 | 0 | 50.2432 | 218,840,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 109,952,200 | 0 | 50.2432 | 218,840,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 109,952,200 | 0 | 50.2432 | 218,840,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 109,952,200 | 0 | 50.2432 | 218,840,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 109,952,200 | 54,000 | 50.2432 | 218,840,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 109,898,200 | 0 | 50.2185 | 218,840,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 109,898,200 | 0 | 50.2185 | 218,840,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 109,898,200 | -114,000 | 50.2185 | 218,840,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 110,012,200 | -62,000 | 50.2706 | 218,840,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 110,074,200 | 50,000 | 50.2989 | 218,840,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 110,024,200 | -52,000 | 50.2761 | 218,840,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 110,076,200 | -8,000 | 50.2999 | 218,840,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 110,084,200 | -2,000 | 50.3035 | 218,840,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 110,086,200 | 60,000 | 50.3044 | 218,840,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 110,026,200 | -38,000 | 50.2770 | 218,840,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 110,064,200 | 2,000 | 50.2944 | 218,840,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 110,062,200 | 26,000 | 50.2935 | 218,840,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 110,036,200 | -44,000 | 50.2816 | 218,840,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 110,080,200 | -58,000 | 50.3017 | 218,840,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 110,138,200 | 26,000 | 50.3282 | 218,840,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 110,112,200 | -244,000 | 50.3163 | 218,840,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 110,356,200 | -58,000 | 50.4278 | 218,840,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 110,414,200 | 10,000 | 50.4543 | 218,840,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 110,404,200 | 90,000 | 50.4497 | 218,840,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 110,314,200 | 34,000 | 50.4086 | 218,840,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 110,280,200 | -28,000 | 50.3931 | 218,840,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 110,308,200 | -32,000 | 50.4059 | 218,840,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 110,340,200 | 20,000 | 50.4205 | 218,840,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 110,320,200 | -32,000 | 50.4114 | 218,840,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 110,352,200 | -36,008,000 | 50.4260 | 218,840,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 146,360,200 | 962,000 | 66.8800 | 218,840,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 145,398,200 | 40,000 | 66.4404 | 218,840,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 145,358,200 | 18,000 | 66.4221 | 218,840,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 145,340,200 | -4,376,000 | 66.4139 | 218,840,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 149,716,200 | 284,000 | 68.4135 | 218,840,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 149,432,200 | 250,000 | 68.2838 | 218,840,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 149,182,200 | 0 | 68.1695 | 218,840,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 149,182,200 | 134,000 | 68.1695 | 218,840,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 149,048,200 | -72,000 | 68.1083 | 218,840,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 149,120,200 | 0 | 68.1412 | 218,840,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 149,120,200 | 42,000 | 68.1412 | 218,840,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 149,078,200 | 24,000 | 68.1220 | 218,840,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 149,054,200 | -18,000 | 68.1110 | 218,840,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 149,072,200 | -4,000 | 68.1193 | 218,840,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 149,076,200 | 38,000 | 68.1211 | 218,840,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 149,038,200 | -16,000 | 68.1037 | 218,840,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 149,054,200 | 0 | 68.1110 | 218,840,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 149,054,200 | 164,000 | 68.1110 | 218,840,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 148,890,200 | 86,000 | 68.0361 | 218,840,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 148,804,200 | 26,000 | 67.9968 | 218,840,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 148,778,200 | 26,000 | 67.9849 | 218,840,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 148,752,200 | -210,000 | 67.9730 | 218,840,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 148,962,200 | -36,000 | 68.0690 | 218,840,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 148,998,200 | 300,000 | 68.0855 | 218,840,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 148,698,200 | 28,000 | 67.9484 | 218,840,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 148,670,200 | 22,000 | 67.9356 | 218,840,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 148,648,200 | -2,314,000 | 67.9255 | 218,840,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 150,962,200 | 68,000 | 68.9829 | 218,840,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 150,894,200 | 0 | 68.9518 | 218,840,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 150,894,200 | 52,000 | 68.9518 | 218,840,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 150,842,200 | 119,854,000 | 68.9281 | 218,840,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 30,988,200 | 8,000 | 14.1602 | 218,840,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 30,980,200 | -2,000 | 14.1566 | 218,840,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 30,982,200 | 80,000 | 14.1575 | 218,840,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 30,902,200 | 38,000 | 14.1209 | 218,840,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 30,864,200 | 0 | 14.1035 | 218,840,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 30,864,200 | 12,000 | 14.1035 | 218,840,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 30,852,200 | 136,000 | 14.0981 | 218,840,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 30,716,200 | 0 | 14.0359 | 218,840,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 30,716,200 | 130,000 | 14.0359 | 218,840,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 30,586,200 | 20,000 | 13.9765 | 218,840,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 30,566,200 | -34,000 | 13.9674 | 218,840,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 30,600,200 | -288,000 | 13.9829 | 218,840,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 30,888,200 | 44,000 | 14.1145 | 218,840,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 30,844,200 | 26,000 | 14.0944 | 218,840,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 30,818,200 | 0 | 14.0825 | 218,840,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 30,818,200 | -220,000 | 14.0825 | 218,840,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 31,038,200 | 16,000 | 14.1831 | 218,840,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 31,022,200 | -144,000 | 14.1757 | 218,840,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 31,166,200 | -48,000 | 14.2415 | 218,840,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 31,214,200 | -296,000 | 14.2635 | 218,840,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 31,510,200 | -2,000 | 14.3987 | 218,840,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 31,512,200 | -52,000 | 14.3997 | 218,840,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 31,564,200 | -92,000 | 14.4234 | 218,840,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 31,656,200 | -20,000 | 14.4655 | 218,840,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 31,676,200 | -104,000 | 14.4746 | 218,840,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 31,780,200 | -20,000 | 14.5221 | 218,840,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 31,800,200 | 148,000 | 14.5313 | 218,840,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 31,652,200 | -56,000 | 14.4636 | 218,840,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 31,708,200 | -178,000 | 14.4892 | 218,840,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 31,886,200 | -3,266,000 | 14.5706 | 218,840,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 35,152,200 | -228,000 | 16.0630 | 218,840,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 35,380,200 | -288,000 | 16.1672 | 218,840,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 35,668,200 | -504,000 | 16.2988 | 218,840,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 36,172,200 | -1,894,000 | 16.5291 | 218,840,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 38,066,200 | 0 | 17.3945 | 218,840,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 38,066,200 | 0 | 17.3945 | 218,840,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 38,066,200 | 0 | 17.3945 | 218,840,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 38,066,200 | 0 | 17.3945 | 218,840,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 38,066,200 | 100,000 | 17.3945 | 218,840,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 37,966,200 | 0 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 37,966,200 | 0 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 37,966,200 | 0 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 37,966,200 | 0 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 37,966,200 | 0 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 37,966,200 | 70,000 | 17.3488 | 218,840,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 37,896,200 | 138,000 | 17.3169 | 218,840,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 37,758,200 | 524,000 | 18.0800 | 208,840,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 37,234,200 | 302,000 | 17.8291 | 208,840,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 36,932,200 | 440,000 | 17.6844 | 208,840,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 36,492,200 | 150,000 | 17.4738 | 208,840,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 36,342,200 | 62,000 | 17.4019 | 208,840,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 36,280,200 | -142,000 | 17.3722 | 208,840,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 36,422,200 | 16,000 | 17.4402 | 208,840,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 36,406,200 | 9,970,000 | 17.4326 | 208,840,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 26,436,200 | 0 | 12.6586 | 208,840,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 26,436,200 | -740,000 | 12.6586 | 208,840,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 27,176,200 | -708,000 | 13.0129 | 208,840,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 27,884,200 | 1,008,000 | 13.3519 | 208,840,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 26,876,200 | 26,000 | 12.8693 | 208,840,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 26,850,200 | -102,000 | 12.8568 | 208,840,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 26,952,200 | -256,000 | 12.9057 | 208,840,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 27,208,200 | -50,000 | 13.0283 | 208,840,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 27,258,200 | -288,000 | 13.0522 | 208,840,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 27,546,200 | -197,000 | 13.1901 | 208,840,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 27,743,200 | 397,000 | 13.2844 | 208,840,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 27,346,200 | 370,000 | 13.0943 | 208,840,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 26,976,200 | -2,178,000 | 12.9172 | 208,840,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 29,154,200 | -142,000 | 13.9601 | 208,840,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 29,296,200 | -526,000 | 14.0281 | 208,840,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 29,822,200 | -166,000 | 14.2799 | 208,840,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 29,988,200 | -158,000 | 14.3594 | 208,840,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 30,146,200 | 0 | 14.4351 | 208,840,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 30,146,200 | 200,000 | 14.4351 | 208,840,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 29,946,200 | -850,000 | 14.3393 | 208,840,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 30,796,200 | -290,000 | 14.7463 | 208,840,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 31,086,200 | 100,000 | 14.8852 | 208,840,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 30,986,200 | 230,000 | 14.8373 | 208,840,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 30,756,200 | 508,000 | 14.7272 | 208,840,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 30,248,200 | -640,000 | 14.4839 | 208,840,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 30,888,200 | 196,000 | 14.7904 | 208,840,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 30,692,200 | 558,000 | 14.6965 | 208,840,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 30,134,200 | 34,000 | 14.4293 | 208,840,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 30,100,200 | -18,000 | 14.4130 | 208,840,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 30,118,200 | 114,000 | 14.4217 | 208,840,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 30,004,200 | 392,000 | 14.3671 | 208,840,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 29,612,200 | 36,000 | 14.1794 | 208,840,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 29,576,200 | -338,000 | 14.1621 | 208,840,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 29,914,200 | -510,000 | 14.3240 | 208,840,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 30,424,200 | -980,000 | 14.5682 | 208,840,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 31,404,200 | -280,000 | 15.0374 | 208,840,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 31,684,200 | -408,000 | 15.1715 | 208,840,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 32,092,200 | 166,000 | 15.3669 | 208,840,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 31,926,200 | 362,000 | 15.2874 | 208,840,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 31,564,200 | -830,000 | 15.1141 | 208,840,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 32,394,200 | 102,000 | 15.5115 | 208,840,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 32,292,200 | -248,000 | 15.4627 | 208,840,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 32,540,200 | 228,000 | 15.5814 | 208,840,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 32,312,200 | 400,000 | 15.4722 | 208,840,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 31,912,200 | -182,000 | 15.2807 | 208,840,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 32,094,200 | 164,000 | 15.3678 | 208,840,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 31,930,200 | 148,000 | 15.2893 | 208,840,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 31,782,200 | 380,000 | 15.2184 | 208,840,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 31,402,200 | 1,588,000 | 15.0365 | 208,840,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 29,814,200 | -294,000 | 14.2761 | 208,840,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 30,108,200 | -376,000 | 14.4169 | 208,840,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 30,484,200 | 262,000 | 14.5969 | 208,840,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 30,222,200 | 916,000 | 14.4715 | 208,840,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 29,306,200 | -388,000 | 14.0328 | 208,840,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 29,694,200 | 162,000 | 14.2186 | 208,840,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 29,532,200 | -318,000 | 14.6286 | 201,880,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 29,850,200 | -508,000 | 14.7861 | 201,880,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 30,358,200 | 1,504,000 | 15.0377 | 201,880,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 28,854,200 | 52,000 | 14.2927 | 201,880,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 28,802,200 | 326,000 | 14.2670 | 201,880,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 28,476,200 | 178,000 | 14.1055 | 201,880,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 28,298,200 | -936,000 | 14.0173 | 201,880,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 29,234,200 | -1,042,000 | 14.4810 | 201,880,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 30,276,200 | 458,000 | 14.9971 | 201,880,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 29,818,200 | -874,000 | 14.7703 | 201,880,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 30,692,200 | 1,756,000 | 15.2032 | 201,880,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 28,936,200 | 1,738,000 | 14.3334 | 201,880,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 27,198,200 | 2,546,000 | 13.4725 | 201,880,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 24,652,200 | 5,880,000 | 12.2113 | 201,880,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 18,772,200 | 6,980,000 | 9.2987 | 201,880,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 11,792,200 | 0 | 5.8412 | 201,880,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 11,792,200 | -700,000 | 5.8412 | 201,880,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 12,492,200 | 0 | 6.1879 | 201,880,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 12,492,200 | 0 | 6.1879 | 201,880,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 12,492,200 | 0 | 6.1879 | 201,880,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 12,492,200 | 60,000 | 6.2420 | 200,130,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 12,432,200 | 0 | 6.2121 | 200,130,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 12,432,200 | 0 | 6.2121 | 200,130,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 12,432,200 | 6.2121 | 200,130,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy