Best Mart 360 Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 63,508,000 | -140,000 | 6.3508 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 63,648,000 | -272,000 | 6.3648 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 63,920,000 | -52,000 | 6.3920 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 63,972,000 | 102,000 | 6.3972 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 63,870,000 | 204,000 | 6.3870 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 63,666,000 | -56,000 | 6.3666 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 63,722,000 | -68,000 | 6.3722 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 63,790,000 | -334,000 | 6.3790 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 64,124,000 | 62,000 | 6.4124 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 64,062,000 | 342,000 | 6.4062 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 63,720,000 | -338,000 | 6.3720 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 64,058,000 | -48,000 | 6.4058 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 64,106,000 | -210,000 | 6.4106 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 64,316,000 | 208,000 | 6.4316 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 64,108,000 | 20,000 | 6.4108 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 64,088,000 | 64,000 | 6.4088 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 64,024,000 | -488,000 | 6.4024 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 64,512,000 | -136,000 | 6.4512 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 64,648,000 | -520,179 | 6.4648 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 65,168,179 | -596,000 | 6.5168 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 65,764,179 | -464,000 | 6.5764 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 66,228,179 | -194,000 | 6.6228 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 66,422,179 | 34,000 | 6.6422 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 66,388,179 | -296,000 | 6.6388 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 66,684,179 | -312,000 | 6.6684 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 66,996,179 | -532,000 | 6.6996 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 67,528,179 | -1,220,000 | 6.7528 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 68,748,179 | 590,000 | 6.8748 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 68,158,179 | -376,000 | 6.8158 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 68,534,179 | 500,000 | 6.8534 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 68,034,179 | -182,000 | 6.8034 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 68,216,179 | -56,000 | 6.8216 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 68,272,179 | -36,000 | 6.8272 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 68,308,179 | -714,000 | 6.8308 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 69,022,179 | 30,000 | 6.9022 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 68,992,179 | 32,000 | 6.8992 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 68,960,179 | -726,000 | 6.8960 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 69,686,179 | -382,000 | 6.9686 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 70,068,179 | 294,000 | 7.0068 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 69,774,179 | -416,000 | 6.9774 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 70,190,179 | -556,000 | 7.0190 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 70,746,179 | -1,410,000 | 7.0746 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 72,156,179 | -38,000 | 7.2156 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 72,194,179 | -668,000 | 7.2194 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 72,862,179 | -1,880,000 | 7.2862 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 74,742,179 | -724,000 | 7.4742 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 75,466,179 | -648,000 | 7.5466 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 76,114,179 | -676,000 | 7.6114 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 76,790,179 | 134,000 | 7.6790 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 76,656,179 | -256,000 | 7.6656 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 76,912,179 | -242,000 | 7.6912 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 77,154,179 | 242,000 | 7.7154 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 76,912,179 | 132,000 | 7.6912 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 76,780,179 | -910,000 | 7.6780 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 77,690,179 | -380,000 | 7.7690 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 78,070,179 | -680,000 | 7.8070 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 78,750,179 | 46,000 | 7.8750 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 78,704,179 | -442,000 | 7.8704 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 79,146,179 | -296,000 | 7.9146 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 79,442,179 | -624,000 | 7.9442 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 80,066,179 | -932,000 | 8.0066 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 80,998,179 | -636,000 | 8.0998 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 81,634,179 | 874,000 | 8.1634 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 80,760,179 | 1,402,000 | 8.0760 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 79,358,179 | 378,000 | 7.9358 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 78,980,179 | -204,000 | 7.8980 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 79,184,179 | 666,000 | 7.9184 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 78,518,179 | 412,000 | 7.8518 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 78,106,179 | 554,000 | 7.8106 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 77,552,179 | 668,000 | 7.7552 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 76,884,179 | 598,000 | 7.6884 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 76,286,179 | 662,000 | 7.6286 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 75,624,179 | -62,000 | 7.5624 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 75,686,179 | 22,000 | 7.5686 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 75,664,179 | 484,000 | 7.5664 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 75,180,179 | 192,000 | 7.5180 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 74,988,179 | 156,000 | 7.4988 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 74,832,179 | 278,000 | 7.4832 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 74,554,179 | 194,000 | 7.4554 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 74,360,179 | -3,938,000 | 7.4360 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 78,298,179 | -362,000 | 7.8298 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 78,660,179 | 80,000 | 7.8660 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 78,580,179 | 106,000 | 7.8580 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 78,474,179 | 52,000 | 7.8474 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 78,422,179 | 370,000 | 7.8422 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 78,052,179 | -106,000 | 7.8052 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 78,158,179 | 202,000 | 7.8158 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 77,956,179 | 130,000 | 7.7956 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 77,826,179 | -228,000 | 7.7826 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 78,054,179 | 60,000 | 7.8054 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 77,994,179 | 442,000 | 7.7994 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 77,552,179 | 36,000 | 7.7552 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 77,516,179 | -10,000 | 7.7516 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 77,526,179 | -18,000 | 7.7526 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 77,544,179 | 262,000 | 7.7544 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 77,282,179 | 896,000 | 7.7282 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 76,386,179 | 1,714,000 | 7.6386 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 74,672,179 | 758,000 | 7.4672 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 73,914,179 | 296,000 | 7.3914 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 73,618,179 | 560,000 | 7.3618 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 73,058,179 | -82,000 | 7.3058 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 73,140,179 | 546,000 | 7.3140 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 72,594,179 | 312,000 | 7.2594 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 72,282,179 | 854,000 | 7.2282 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 71,428,179 | 956,000 | 7.1428 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 70,472,179 | -24,000 | 7.0472 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 70,496,179 | -30,000 | 7.0496 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 70,526,179 | -2,000 | 7.0526 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 70,528,179 | -28,000 | 7.0528 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 70,556,179 | -4,000 | 7.0556 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 70,560,179 | 16,000 | 7.0560 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 70,544,179 | -34,000 | 7.0544 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 70,578,179 | -134,000 | 7.0578 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 70,712,179 | -6,000 | 7.0712 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 70,718,179 | -10,000 | 7.0718 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 70,728,179 | -54,000 | 7.0728 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 70,782,179 | 6,000 | 7.0782 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 70,776,179 | -34,000 | 7.0776 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 70,810,179 | -60,000 | 7.0810 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 70,870,179 | 0 | 7.0870 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 70,870,179 | -4,000 | 7.0870 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 70,874,179 | 86,000 | 7.0874 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 70,788,179 | 2,000 | 7.0788 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 70,786,179 | 6,000 | 7.0786 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 70,780,179 | 154,000 | 7.0780 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 70,626,179 | 0 | 7.0626 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 70,626,179 | -66,000 | 7.0626 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 70,692,179 | -10,000 | 7.0692 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 70,702,179 | 0 | 7.0702 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 70,702,179 | 0 | 7.0702 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 70,702,179 | -22,000 | 7.0702 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 70,724,179 | 30,000 | 7.0724 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 70,694,179 | 20,000 | 7.0694 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 70,674,179 | 20,000 | 7.0674 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 70,654,179 | -2,000 | 7.0654 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 70,656,179 | -10,000 | 7.0656 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 70,666,179 | 0 | 7.0666 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 70,666,179 | -10,000 | 7.0666 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 70,676,179 | 54,000 | 7.0676 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 70,622,179 | 2,000 | 7.0622 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 70,620,179 | -12,000 | 7.0620 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 70,632,179 | -50,000 | 7.0632 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 70,682,179 | -126,000 | 7.0682 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 70,808,179 | 0 | 7.0808 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 70,808,179 | 0 | 7.0808 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 70,808,179 | 2,800,000 | 7.0808 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 68,008,179 | -10,000 | 6.8008 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 68,018,179 | 24,000 | 6.8018 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 67,994,179 | -18,000 | 6.7994 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 68,012,179 | 16,000 | 6.8012 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 67,996,179 | -112,000 | 6.7996 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 68,108,179 | -2,000 | 6.8108 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 68,110,179 | -16,000 | 6.8110 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 68,126,179 | -20,000 | 6.8126 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 68,146,179 | 0 | 6.8146 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 68,146,179 | 40,000 | 6.8146 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 68,106,179 | 0 | 6.8106 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 68,106,179 | 42,000 | 6.8106 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 68,064,179 | -6,000 | 6.8064 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 68,070,179 | -12,000 | 6.8070 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 68,082,179 | 0 | 6.8082 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 68,082,179 | -2,000 | 6.8082 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 68,084,179 | -8,000 | 6.8084 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 68,092,179 | 0 | 6.8092 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 68,092,179 | -54,000 | 6.8092 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 68,146,179 | 0 | 6.8146 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 68,146,179 | 0 | 6.8146 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 68,146,179 | -34,000 | 6.8146 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 68,180,179 | 0 | 6.8180 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 68,180,179 | -24,000 | 6.8180 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 68,204,179 | 178,000 | 6.8204 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 68,026,179 | -36,000 | 6.8026 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 68,062,179 | -57,821 | 6.8062 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 68,120,000 | -22,000 | 6.8120 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 68,142,000 | -8,000 | 6.8142 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 68,150,000 | -14,000 | 6.8150 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 68,164,000 | 50,000 | 6.8164 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 68,114,000 | -384,000 | 6.8114 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 68,498,000 | 6,000 | 6.8498 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 68,492,000 | 32,000 | 6.8492 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 68,460,000 | 112,000 | 6.8460 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 68,348,000 | 74,000 | 6.8348 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 68,274,000 | 30,000 | 6.8274 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 68,244,000 | -228,000 | 6.8244 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 68,472,000 | -70,000 | 6.8472 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 68,542,000 | -90,000 | 6.8542 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 68,632,000 | -2,000 | 6.8632 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 68,634,000 | -62,000 | 6.8634 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 68,696,000 | 0 | 6.8696 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 68,696,000 | 0 | 6.8696 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 68,696,000 | 24,000 | 6.8696 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 68,672,000 | 0 | 6.8672 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 68,672,000 | 0 | 6.8672 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 68,672,000 | 242,000 | 6.8672 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 68,430,000 | -44,000 | 6.8430 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 68,474,000 | -10,000 | 6.8474 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 68,484,000 | -70,000 | 6.8484 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 68,554,000 | 74,000 | 6.8554 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 68,480,000 | -6,000 | 6.8480 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 68,486,000 | -14,000 | 6.8486 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 68,500,000 | 0 | 6.8500 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 68,500,000 | 10,000 | 6.8500 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 68,490,000 | 0 | 6.8490 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 68,490,000 | 0 | 6.8490 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 68,490,000 | -42,000 | 6.8490 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 68,532,000 | -4,000 | 6.8532 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 68,536,000 | -18,000 | 6.8536 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 68,554,000 | 462,000 | 6.8554 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 68,092,000 | 74,000 | 6.8092 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 68,018,000 | -112,000 | 6.8018 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 68,130,000 | -48,000 | 6.8130 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 68,178,000 | -38,000 | 6.8178 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 68,216,000 | -210,000 | 6.8216 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 68,426,000 | -16,000 | 6.8426 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 68,442,000 | -158,000 | 6.8442 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 68,600,000 | -240,000 | 6.8600 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 68,840,000 | -34,000 | 6.8840 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 68,874,000 | -4,000 | 6.8874 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 68,878,000 | 10,000 | 6.8878 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 68,868,000 | -270,000 | 6.8868 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 69,138,000 | -142,000 | 6.9138 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 69,280,000 | -154,000 | 6.9280 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 69,434,000 | -2,866,000 | 6.9434 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 72,300,000 | -24,000 | 7.2300 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 72,324,000 | 8,000 | 7.2324 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 72,316,000 | 72,000 | 7.2316 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 72,244,000 | -128,000 | 7.2244 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 72,372,000 | 4,000 | 7.2372 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 72,368,000 | 4,000 | 7.2368 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 72,364,000 | -20,000 | 7.2364 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 72,384,000 | 22,000 | 7.2384 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 72,362,000 | 20,000 | 7.2362 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 72,342,000 | -2,000 | 7.2342 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 72,344,000 | -98,000 | 7.2344 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 72,442,000 | -70,000 | 7.2442 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 72,512,000 | 2,000 | 7.2512 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 72,510,000 | 6,000 | 7.2510 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 72,504,000 | -30,000 | 7.2504 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 72,534,000 | 26,000 | 7.2534 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 72,508,000 | -12,000 | 7.2508 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 72,520,000 | -56,000 | 7.2520 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 72,576,000 | 24,000 | 7.2576 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 72,552,000 | -40,000 | 7.2552 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 72,592,000 | 8,000 | 7.2592 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 72,584,000 | 224,000 | 7.2584 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 72,360,000 | 0 | 7.2360 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 72,360,000 | -24,000 | 7.2360 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 72,384,000 | -8,000 | 7.2384 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 72,392,000 | -2,000 | 7.2392 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 72,394,000 | -14,000 | 7.2394 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 72,408,000 | -8,000 | 7.2408 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 72,416,000 | 32,000 | 7.2416 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 72,384,000 | -4,000 | 7.2384 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 72,388,000 | 0 | 7.2388 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 72,388,000 | -10,000 | 7.2388 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 72,398,000 | 0 | 7.2398 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 72,398,000 | 0 | 7.2398 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 72,398,000 | 0 | 7.2398 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 72,398,000 | 0 | 7.2398 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 72,398,000 | -4,000 | 7.2398 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 72,402,000 | -22,000 | 7.2402 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 72,424,000 | 188,000 | 7.2424 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 72,236,000 | 28,000 | 7.2236 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 72,208,000 | 0 | 7.2208 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 72,208,000 | 24,000 | 7.2208 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 72,184,000 | 6,000 | 7.2184 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 72,178,000 | 8,000 | 7.2178 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 72,170,000 | -6,000 | 7.2170 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 72,176,000 | 0 | 7.2176 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 72,176,000 | 10,000 | 7.2176 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 72,166,000 | 0 | 7.2166 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 72,166,000 | 0 | 7.2166 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 72,166,000 | 4,000 | 7.2166 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 72,162,000 | 0 | 7.2162 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 72,162,000 | 0 | 7.2162 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 72,162,000 | 0 | 7.2162 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 72,162,000 | 12,000 | 7.2162 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 72,150,000 | 22,000 | 7.2150 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 72,128,000 | 14,000 | 7.2128 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 72,114,000 | 0 | 7.2114 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 72,114,000 | 0 | 7.2114 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 72,114,000 | 32,000 | 7.2114 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 72,082,000 | 10,000 | 7.2082 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 72,072,000 | 2,000 | 7.2072 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 72,070,000 | 14,000 | 7.2070 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 72,056,000 | -274,000 | 7.2056 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 72,330,000 | -10,000 | 7.2330 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 72,340,000 | 62,000 | 7.2340 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 72,278,000 | -4,000 | 7.2278 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 72,282,000 | -10,000 | 7.2282 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 72,292,000 | -520,000 | 7.2292 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 72,812,000 | -16,000 | 7.2812 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 72,828,000 | 6,000 | 7.2828 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 72,822,000 | 30,000 | 7.2822 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 72,792,000 | 28,000 | 7.2792 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 72,764,000 | 0 | 7.2764 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 72,764,000 | 96,000 | 7.2764 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 72,668,000 | 124,000 | 7.2668 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 72,544,000 | 0 | 7.2544 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 72,544,000 | 0 | 7.2544 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 72,544,000 | 0 | 7.2544 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 72,544,000 | 114,000 | 7.2544 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 72,430,000 | -24,000 | 7.2430 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 72,454,000 | 8,000 | 7.2454 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 72,446,000 | 10,000 | 7.2446 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 72,436,000 | 36,000 | 7.2436 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 72,400,000 | 170,000 | 7.2400 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 72,230,000 | 24,000 | 7.2230 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 72,206,000 | 58,000 | 7.2206 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 72,148,000 | -6,000 | 7.2148 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 72,154,000 | -14,000 | 7.2154 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 72,168,000 | -24,000 | 7.2168 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 72,192,000 | -2,000 | 7.2192 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 72,194,000 | 14,000 | 7.2194 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 72,180,000 | 4,000 | 7.2180 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 72,176,000 | 138,000 | 7.2176 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 72,038,000 | 132,000 | 7.2038 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 71,906,000 | -122,000 | 7.1906 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 72,028,000 | -680,000 | 7.2028 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 72,708,000 | -124,000 | 7.2708 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 72,832,000 | -50,000 | 7.2832 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 72,882,000 | -568,000 | 7.2882 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 73,450,000 | -560,000 | 7.3450 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 74,010,000 | -538,000 | 7.4010 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 74,548,000 | -18,000 | 7.4548 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 74,566,000 | -1,900,000 | 7.4566 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 76,466,000 | -2,000 | 7.6466 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 76,468,000 | -10,000 | 7.6468 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 76,478,000 | -30,000 | 7.6478 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 76,508,000 | -62,000 | 7.6508 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 76,570,000 | -134,000 | 7.6570 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 76,704,000 | 0 | 7.6704 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 76,704,000 | 0 | 7.6704 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 76,704,000 | 0 | 7.6704 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 76,704,000 | 6,000 | 7.6704 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 76,698,000 | 72,000 | 7.6698 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 76,626,000 | -48,000 | 7.6626 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 76,674,000 | 106,000 | 7.6674 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 76,568,000 | -14,000 | 7.6568 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 76,582,000 | 146,000 | 7.6582 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 76,436,000 | -80,000 | 7.6436 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 76,516,000 | -68,000 | 7.6516 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 76,584,000 | -14,000 | 7.6584 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 76,598,000 | 42,000 | 7.6598 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 76,556,000 | 0 | 7.6556 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 76,556,000 | -18,000 | 7.6556 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 76,574,000 | -14,000 | 7.6574 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 76,588,000 | 56,000 | 7.6588 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 76,532,000 | 62,000 | 7.6532 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 76,470,000 | 0 | 7.6470 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 76,470,000 | -70,000 | 7.6470 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 76,540,000 | -126,000 | 7.6540 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 76,666,000 | -90,000 | 7.6666 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 76,756,000 | -76,000 | 7.6756 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 76,832,000 | -16,000 | 7.6832 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 76,848,000 | -30,000 | 7.6848 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 76,878,000 | 20,000 | 7.6878 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 76,858,000 | 0 | 7.6858 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 76,858,000 | 46,000 | 7.6858 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 76,812,000 | -4,000 | 7.6812 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 76,816,000 | -20,000 | 7.6816 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 76,836,000 | 12,000 | 7.6836 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 76,824,000 | -10,000 | 7.6824 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 76,834,000 | -12,000 | 7.6834 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 76,846,000 | -48,000 | 7.6846 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 76,894,000 | -22,000 | 7.6894 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 76,916,000 | -88,000 | 7.6916 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 77,004,000 | 2,000 | 7.7004 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 77,002,000 | -198,000 | 7.7002 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 77,200,000 | -136,000 | 7.7200 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 77,336,000 | 24,000 | 7.7336 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 77,312,000 | 40,000 | 7.7312 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 77,272,000 | -10,000 | 7.7272 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 77,282,000 | 32,000 | 7.7282 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 77,250,000 | 50,000 | 7.7250 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 77,200,000 | 90,000 | 7.7200 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 77,110,000 | 32,000 | 7.7110 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 77,078,000 | -18,000 | 7.7078 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 77,096,000 | 242,000 | 7.7096 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 76,854,000 | -60,000 | 7.6854 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 76,914,000 | 0 | 7.6914 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 76,914,000 | -2,000 | 7.6914 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 76,916,000 | -10,000 | 7.6916 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 76,926,000 | -50,000 | 7.6926 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 76,976,000 | 20,000 | 7.6976 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 76,956,000 | 2,000 | 7.6956 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 76,954,000 | 2,000 | 7.6954 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 76,952,000 | 12,000 | 7.6952 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 76,940,000 | 0 | 7.6940 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 76,940,000 | 4,000 | 7.6940 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 76,936,000 | -6,000 | 7.6936 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 76,942,000 | -30,000 | 7.6942 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 76,972,000 | -26,000 | 7.6972 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 76,998,000 | 0 | 7.6998 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 76,998,000 | 20,000 | 7.6998 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 76,978,000 | -62,000 | 7.6978 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 77,040,000 | -118,000 | 7.7040 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 77,158,000 | 60,000 | 7.7158 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 77,098,000 | 20,000 | 7.7098 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 77,078,000 | 38,000 | 7.7078 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 77,040,000 | 20,000 | 7.7040 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 77,020,000 | 28,000 | 7.7020 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 76,992,000 | -34,000 | 7.6992 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 77,026,000 | 6,000 | 7.7026 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 77,020,000 | 36,000 | 7.7020 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 76,984,000 | -20,000 | 7.6984 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 77,004,000 | 0 | 7.7004 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 77,004,000 | -11,746,000 | 7.7004 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 88,750,000 | 60,000 | 8.8750 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 88,690,000 | 28,000 | 8.8690 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 88,662,000 | -80,000 | 8.8662 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 88,742,000 | -100,000 | 8.8742 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 88,842,000 | -84,000 | 8.8842 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 88,926,000 | -4,800,000 | 8.8926 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 93,726,000 | 0 | 9.3726 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 93,726,000 | 0 | 9.3726 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 93,726,000 | 68,000 | 9.3726 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 93,658,000 | 2,000 | 9.3658 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 93,656,000 | -202,000 | 9.3656 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 93,858,000 | -1,740,000 | 9.3858 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 95,598,000 | 2,000 | 9.5598 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 95,596,000 | -10,000 | 9.5596 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 95,606,000 | -2,278,000 | 9.5606 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 97,884,000 | 2,312,000 | 9.7884 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 95,572,000 | 22,000 | 9.5572 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 95,550,000 | 10,000 | 9.5550 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 95,540,000 | 66,000 | 9.5540 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 95,474,000 | -18,000 | 9.5474 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 95,492,000 | 14,000 | 9.5492 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 95,478,000 | 8,000 | 9.5478 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 95,470,000 | -12,000 | 9.5470 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 95,482,000 | 0 | 9.5482 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 95,482,000 | 0 | 9.5482 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 95,482,000 | 32,000 | 9.5482 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 95,450,000 | 2,000 | 9.5450 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 95,448,000 | 0 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 95,448,000 | 50,000 | 9.5448 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 95,398,000 | -24,000 | 9.5398 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 95,422,000 | 10,000 | 9.5422 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 95,412,000 | 0 | 9.5412 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 95,412,000 | 46,000 | 9.5412 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 95,366,000 | 0 | 9.5366 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 95,366,000 | 2,000 | 9.5366 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 95,364,000 | 16,000 | 9.5364 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 95,348,000 | 0 | 9.5348 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 95,348,000 | 0 | 9.5348 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 95,348,000 | 56,000 | 9.5348 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 95,292,000 | -20,000 | 9.5292 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 95,312,000 | 6,000 | 9.5312 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 95,306,000 | -14,000 | 9.5306 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 95,320,000 | 0 | 9.5320 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 95,320,000 | 0 | 9.5320 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 95,320,000 | -38,000 | 9.5320 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 95,358,000 | 2,000 | 9.5358 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 95,356,000 | 56,000 | 9.5356 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 95,300,000 | 0 | 9.5300 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 95,300,000 | -22,000 | 9.5300 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 95,322,000 | 0 | 9.5322 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 95,322,000 | 0 | 9.5322 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 95,322,000 | 0 | 9.5322 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 95,322,000 | -2,000 | 9.5322 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 95,324,000 | 0 | 9.5324 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 95,324,000 | 26,000 | 9.5324 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 95,298,000 | 0 | 9.5298 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 95,298,000 | 14,000 | 9.5298 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 95,284,000 | 10,000 | 9.5284 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 95,274,000 | 2,000 | 9.5274 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 95,272,000 | 46,000 | 9.5272 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 95,226,000 | 12,000 | 9.5226 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 95,214,000 | 0 | 9.5214 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 95,214,000 | 0 | 9.5214 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 95,214,000 | -4,000 | 9.5214 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 95,218,000 | 38,000 | 9.5218 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 95,180,000 | 48,000 | 9.5180 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 95,132,000 | 0 | 9.5132 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 95,132,000 | 0 | 9.5132 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 95,132,000 | -2,000 | 9.5132 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 95,134,000 | 20,000 | 9.5134 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 95,114,000 | 140,000 | 9.5114 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 94,974,000 | -38,000 | 9.4974 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 95,012,000 | -16,000 | 9.5012 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 95,028,000 | 10,000 | 9.5028 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 95,018,000 | -138,000 | 9.5018 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 95,156,000 | -56,000 | 9.5156 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 95,212,000 | 32,000 | 9.5212 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 95,180,000 | 2,000 | 9.5180 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 95,178,000 | -8,000 | 9.5178 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 95,186,000 | -2,000 | 9.5186 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 95,188,000 | 0 | 9.5188 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 95,188,000 | 10,000 | 9.5188 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 95,178,000 | 82,000 | 9.5178 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 95,096,000 | -16,000 | 9.5096 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 95,112,000 | -4,000 | 9.5112 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 95,116,000 | 40,000 | 9.5116 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 95,076,000 | -2,000 | 9.5076 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 95,078,000 | -4,000 | 9.5078 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 95,082,000 | 0 | 9.5082 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 95,082,000 | -8,000 | 9.5082 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 95,090,000 | -8,000 | 9.5090 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 95,098,000 | -170,000 | 9.5098 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 95,268,000 | 2,000 | 9.5268 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 95,266,000 | 0 | 9.5266 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 95,266,000 | 0 | 9.5266 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 95,266,000 | 14,000 | 9.5266 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 95,252,000 | 6,000 | 9.5252 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 95,246,000 | 0 | 9.5246 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 95,246,000 | 0 | 9.5246 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 95,246,000 | -2,000 | 9.5246 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 95,248,000 | -2,000 | 9.5248 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 95,250,000 | 0 | 9.5250 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 95,250,000 | 2,000 | 9.5250 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 95,248,000 | -2,000 | 9.5248 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 95,250,000 | 0 | 9.5250 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 95,250,000 | 10,000 | 9.5250 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 95,240,000 | 4,000 | 9.5240 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 95,236,000 | 72,000 | 9.5236 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 95,164,000 | -10,000 | 9.5164 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 95,174,000 | -78,000 | 9.5174 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 95,252,000 | 8,000 | 9.5252 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 95,244,000 | 16,000 | 9.5244 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 95,228,000 | -10,000 | 9.5228 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 95,238,000 | 2,000 | 9.5238 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 95,236,000 | -28,000 | 9.5236 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 95,264,000 | -2,000 | 9.5264 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 95,266,000 | 0 | 9.5266 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 95,266,000 | 0 | 9.5266 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 95,266,000 | -2,000 | 9.5266 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 95,268,000 | 48,000 | 9.5268 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 95,220,000 | 0 | 9.5220 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 95,220,000 | 2,000 | 9.5220 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 95,218,000 | 0 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 95,218,000 | 0 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 95,218,000 | 0 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 95,218,000 | 0 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 95,218,000 | 0 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 95,218,000 | -56,000 | 9.5218 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 95,274,000 | -8,000 | 9.5274 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 95,282,000 | -12,000 | 9.5282 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 95,294,000 | 0 | 9.5294 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 95,294,000 | 20,000 | 9.5294 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 95,274,000 | 12,000 | 9.5274 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 95,262,000 | 4,000 | 9.5262 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 95,258,000 | -2,000 | 9.5258 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 95,260,000 | 0 | 9.5260 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 95,260,000 | 86,000 | 9.5260 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 95,174,000 | 0 | 9.5174 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 95,174,000 | -8,000 | 9.5174 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 95,182,000 | -78,000 | 9.5182 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 95,260,000 | -4,000 | 9.5260 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 95,264,000 | 0 | 9.5264 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 95,264,000 | 0 | 9.5264 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 95,264,000 | -24,000 | 9.5264 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 95,288,000 | 0 | 9.5288 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 95,288,000 | -10,000 | 9.5288 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 95,298,000 | 2,000 | 9.5298 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 95,296,000 | 0 | 9.5296 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 95,296,000 | 0 | 9.5296 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 95,296,000 | -12,000 | 9.5296 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 95,308,000 | 12,000 | 9.5308 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 95,296,000 | 0 | 9.5296 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 95,296,000 | 24,000 | 9.5296 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 95,272,000 | 18,000 | 9.5272 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 95,254,000 | 0 | 9.5254 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 95,254,000 | -38,000 | 9.5254 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 95,292,000 | -36,000 | 9.5292 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 95,328,000 | 0 | 9.5328 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 95,328,000 | -10,000 | 9.5328 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 95,338,000 | -52,000 | 9.5338 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 95,390,000 | -106,000 | 9.5390 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 95,496,000 | 8,000 | 9.5496 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 95,488,000 | 74,000 | 9.5488 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 95,414,000 | 48,000 | 9.5414 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 95,366,000 | -8,000 | 9.5366 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 95,374,000 | 0 | 9.5374 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 95,374,000 | -12,000 | 9.5374 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 95,386,000 | -10,000 | 9.5386 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 95,396,000 | 4,000 | 9.5396 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 95,392,000 | 0 | 9.5392 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 95,392,000 | 0 | 9.5392 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 95,392,000 | 36,000 | 9.5392 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 95,356,000 | 0 | 9.5356 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 95,356,000 | 42,000 | 9.5356 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 95,314,000 | -36,000 | 9.5314 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 95,350,000 | 0 | 9.5350 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 95,350,000 | 62,000 | 9.5350 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 95,288,000 | -546,000 | 9.5288 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 95,834,000 | -116,000 | 9.5834 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 95,950,000 | -128,000 | 9.5950 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 96,078,000 | -54,000 | 9.6078 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 96,132,000 | -74,000 | 9.6132 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 96,206,000 | 6,000 | 9.6206 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 96,200,000 | -8,000 | 9.6200 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 96,208,000 | -46,000 | 9.6208 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 96,254,000 | 82,000 | 9.6254 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 96,172,000 | 2,000 | 9.6172 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 96,170,000 | -14,000 | 9.6170 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 96,184,000 | 54,000 | 9.6184 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 96,130,000 | 0 | 9.6130 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 96,130,000 | 54,000 | 9.6130 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 96,076,000 | 0 | 9.6076 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 96,076,000 | 24,000 | 9.6076 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 96,052,000 | 0 | 9.6052 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 96,052,000 | -2,000 | 9.6052 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 96,054,000 | 0 | 9.6054 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 96,054,000 | 2,000 | 9.6054 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 96,052,000 | -4,000 | 9.6052 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 96,056,000 | -6,000 | 9.6056 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 96,062,000 | 0 | 9.6062 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 96,062,000 | 2,000 | 9.6062 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 96,060,000 | -36,000 | 9.6060 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 96,096,000 | 10,000 | 9.6096 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 96,086,000 | -8,000 | 9.6086 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 96,094,000 | -2,000 | 9.6094 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 96,096,000 | 46,000 | 9.6096 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 96,050,000 | 2,000 | 9.6050 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 96,048,000 | 0 | 9.6048 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 96,048,000 | 0 | 9.6048 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 96,048,000 | -16,000 | 9.6048 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 96,064,000 | 2,000 | 9.6064 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 96,062,000 | 0 | 9.6062 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 96,062,000 | 2,000 | 9.6062 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 96,060,000 | 20,000 | 9.6060 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 96,040,000 | 16,000 | 9.6040 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 96,024,000 | 22,000 | 9.6024 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 96,002,000 | 10,000 | 9.6002 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 95,992,000 | -6,000 | 9.5992 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 95,998,000 | 18,000 | 9.5998 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 95,980,000 | -4,000 | 9.5980 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 95,984,000 | 14,000 | 9.5984 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 95,970,000 | -110,000 | 9.5970 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 96,080,000 | 0 | 9.6080 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 96,080,000 | -76,000 | 9.6080 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 96,156,000 | -10,000 | 9.6156 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 96,166,000 | 0 | 9.6166 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 96,166,000 | -18,000 | 9.6166 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 96,184,000 | 26,000 | 9.6184 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 96,158,000 | 0 | 9.6158 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 96,158,000 | 18,000 | 9.6158 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 96,140,000 | 30,000 | 9.6140 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 96,110,000 | -6,000 | 9.6110 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 96,116,000 | -8,000 | 9.6116 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 96,124,000 | 66,000 | 9.6124 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 96,058,000 | 146,000 | 9.6058 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 95,912,000 | -2,000 | 9.5912 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 95,914,000 | -6,000 | 9.5914 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 95,920,000 | -4,000 | 9.5920 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 95,924,000 | 8,000 | 9.5924 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 95,916,000 | 0 | 9.5916 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 95,916,000 | -26,000 | 9.5916 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 95,942,000 | -10,000 | 9.5942 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 95,952,000 | 36,000 | 9.5952 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 95,916,000 | -10,000 | 9.5916 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 95,926,000 | 4,000 | 9.5926 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 95,922,000 | 16,000 | 9.5922 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 95,906,000 | 10,000 | 9.5906 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 95,896,000 | -2,000 | 9.5896 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 95,898,000 | 14,000 | 9.5898 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 95,884,000 | -38,000 | 9.5884 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 95,922,000 | -22,000 | 9.5922 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 95,944,000 | 32,000 | 9.5944 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 95,912,000 | 10,000 | 9.5912 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 95,902,000 | 22,000 | 9.5902 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 95,880,000 | 0 | 9.5880 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 95,880,000 | 4,000 | 9.5880 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 95,876,000 | -2,000 | 9.5876 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 95,878,000 | 72,000 | 9.5878 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 95,806,000 | -36,000 | 9.5806 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 95,842,000 | -40,000 | 9.5842 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 95,882,000 | -16,000 | 9.5882 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 95,898,000 | -52,000 | 9.5898 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 95,950,000 | -8,000 | 9.5950 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 95,958,000 | -24,000 | 9.5958 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 95,982,000 | 4,056,000 | 9.5982 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 91,926,000 | -26,000 | 9.1926 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 91,952,000 | -8,000 | 9.1952 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 91,960,000 | -4,000 | 9.1960 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 91,964,000 | -4,000 | 9.1964 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 91,968,000 | 0 | 9.1968 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 91,968,000 | 16,000 | 9.1968 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 91,952,000 | -8,000 | 9.1952 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 91,960,000 | 0 | 9.1960 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 91,960,000 | 18,000 | 9.1960 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 91,942,000 | 18,000 | 9.1942 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 91,924,000 | 0 | 9.1924 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 91,924,000 | 0 | 9.1924 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 91,924,000 | -2,000 | 9.1924 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 91,926,000 | 50,000 | 9.1926 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 91,876,000 | 0 | 9.1876 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 91,876,000 | -26,000 | 9.1876 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 91,902,000 | -74,000 | 9.1902 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 91,976,000 | 68,000 | 9.1976 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 91,908,000 | -26,000 | 9.1908 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 91,934,000 | -14,000 | 9.1934 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 91,948,000 | -32,000 | 9.1948 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 91,980,000 | 0 | 9.1980 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 91,980,000 | -22,000 | 9.1980 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 92,002,000 | 0 | 9.2002 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 92,002,000 | 0 | 9.2002 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 92,002,000 | 30,000 | 9.2002 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 91,972,000 | 0 | 9.1972 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 91,972,000 | 0 | 9.1972 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 91,972,000 | 18,000 | 9.1972 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 91,954,000 | 0 | 9.1954 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 91,954,000 | 2,000 | 9.1954 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 91,952,000 | -40,000 | 9.1952 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 91,992,000 | -6,000 | 9.1992 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 91,998,000 | -10,000 | 9.1998 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 92,008,000 | -8,000 | 9.2008 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 92,016,000 | 46,000 | 9.2016 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 91,970,000 | 8,000 | 9.1970 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 91,962,000 | 128,000 | 9.1962 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 91,834,000 | 4,000 | 9.1834 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 91,830,000 | 24,000 | 9.1830 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 91,806,000 | 76,000 | 9.1806 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 91,730,000 | -18,000 | 9.1730 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 91,748,000 | 86,000 | 9.1748 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 91,662,000 | -30,000 | 9.1662 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 91,692,000 | -56,000 | 9.1692 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 91,748,000 | -64,000 | 9.1748 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 91,812,000 | -28,000 | 9.1812 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 91,840,000 | -136,000 | 9.1840 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 91,976,000 | -28,000 | 9.1976 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 92,004,000 | -66,000 | 9.2004 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 92,070,000 | -46,000 | 9.2070 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 92,116,000 | 8,000 | 9.2116 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 92,108,000 | -44,000 | 9.2108 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 92,152,000 | -116,000 | 9.2152 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 92,268,000 | -50,000 | 9.2268 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 92,318,000 | 16,000 | 9.2318 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 92,302,000 | -74,000 | 9.2302 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 92,376,000 | -4,196,000 | 9.2376 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 96,572,000 | 78,000 | 9.6572 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 96,494,000 | -16,000 | 9.6494 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 96,510,000 | -172,000 | 9.6510 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 96,682,000 | -328,000 | 9.6682 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 97,010,000 | 20,000 | 9.7010 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 96,990,000 | 204,000 | 9.6990 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 96,786,000 | -22,000 | 9.6786 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 96,808,000 | 2,000 | 9.6808 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 96,806,000 | 0 | 9.6806 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 96,806,000 | 4,000 | 9.6806 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 96,802,000 | 64,000 | 9.6802 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 96,738,000 | 0 | 9.6738 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 96,738,000 | -16,000 | 9.6738 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 96,754,000 | 58,000 | 9.6754 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 96,696,000 | 0 | 9.6696 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 96,696,000 | 2,000 | 9.6696 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 96,694,000 | 6,000 | 9.6694 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 96,688,000 | 52,000 | 9.6688 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 96,636,000 | 18,000 | 9.6636 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 96,618,000 | -12,000 | 9.6618 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 96,630,000 | 0 | 9.6630 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 96,630,000 | 0 | 9.6630 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 96,630,000 | 0 | 9.6630 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 96,630,000 | 0 | 9.6630 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 96,630,000 | -4,000 | 9.6630 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 96,634,000 | 0 | 9.6634 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 96,634,000 | 2,000 | 9.6634 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 96,632,000 | 8,000 | 9.6632 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 96,624,000 | 16,000 | 9.6624 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 96,608,000 | 10,000 | 9.6608 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 96,598,000 | -2,000 | 9.6598 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 96,600,000 | -2,000 | 9.6600 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 96,602,000 | 0 | 9.6602 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 96,602,000 | 6,000 | 9.6602 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 96,596,000 | 0 | 9.6596 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 96,596,000 | -72,000 | 9.6596 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 96,668,000 | 0 | 9.6668 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 96,668,000 | -102,000 | 9.6668 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 96,770,000 | 2,000 | 9.6770 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 96,768,000 | 0 | 9.6768 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 96,768,000 | 0 | 9.6768 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 96,768,000 | -38,000 | 9.6768 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 96,806,000 | 38,000 | 9.6806 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 96,768,000 | -20,000 | 9.6768 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 96,788,000 | -52,000 | 9.6788 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 96,840,000 | -212,000 | 9.6840 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 97,052,000 | 20,000 | 9.7052 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 97,032,000 | -4,000 | 9.7032 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 97,036,000 | -16,000 | 9.7036 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 97,052,000 | 8,000 | 9.7052 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 97,044,000 | 26,000 | 9.7044 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 97,018,000 | 0 | 9.7018 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 97,018,000 | 4,000 | 9.7018 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 97,014,000 | 12,000 | 9.7014 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 97,002,000 | 20,000 | 9.7002 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 96,982,000 | -10,000 | 9.6982 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 96,992,000 | -56,000 | 9.6992 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 97,048,000 | 52,000 | 9.7048 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 96,996,000 | 16,000 | 9.6996 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 96,980,000 | -8,000 | 9.6980 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 96,988,000 | 0 | 9.6988 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 96,988,000 | 46,000 | 9.6988 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 96,942,000 | -58,000 | 9.6942 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 97,000,000 | -2,000 | 9.7000 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 97,002,000 | 116,000 | 9.7002 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 96,886,000 | -10,000 | 9.6886 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 96,896,000 | -18,000 | 9.6896 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 96,914,000 | -112,000 | 9.6914 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 97,026,000 | 244,000 | 9.7026 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 96,782,000 | -74,000 | 9.6782 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 96,856,000 | 32,000 | 9.6856 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 96,824,000 | -4,000 | 9.6824 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 96,828,000 | 0 | 9.6828 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 96,828,000 | 0 | 9.6828 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 96,828,000 | -2,000 | 9.6828 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 96,830,000 | 0 | 9.6830 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 96,830,000 | 0 | 9.6830 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 96,830,000 | -20,000 | 9.6830 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 96,850,000 | 4,000 | 9.6850 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 96,846,000 | 0 | 9.6846 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 96,846,000 | 0 | 9.6846 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 96,846,000 | 14,000 | 9.6846 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 96,832,000 | 0 | 9.6832 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 96,832,000 | 0 | 9.6832 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 96,832,000 | 26,000 | 9.6832 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 96,806,000 | 0 | 9.6806 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 96,806,000 | 14,000 | 9.6806 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 96,792,000 | 2,000 | 9.6792 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 96,790,000 | 0 | 9.6790 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 96,790,000 | 0 | 9.6790 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 96,790,000 | 20,000 | 9.6790 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 96,770,000 | 0 | 9.6770 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 96,770,000 | 0 | 9.6770 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 96,770,000 | -2,000 | 9.6770 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 96,772,000 | 0 | 9.6772 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 96,772,000 | -14,000 | 9.6772 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 96,786,000 | -6,000 | 9.6786 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 96,792,000 | 0 | 9.6792 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 96,792,000 | 70,000 | 9.6792 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 96,722,000 | 16,000 | 9.6722 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 96,706,000 | 2,000 | 9.6706 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 96,704,000 | 32,000 | 9.6704 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 96,672,000 | -22,000 | 9.6672 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 96,694,000 | -10,000 | 9.6694 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 96,704,000 | 0 | 9.6704 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 96,704,000 | 0 | 9.6704 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 96,704,000 | 0 | 9.6704 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 96,704,000 | -8,000 | 9.6704 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 96,712,000 | 0 | 9.6712 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 96,712,000 | 0 | 9.6712 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 96,712,000 | 0 | 9.6712 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 96,712,000 | 26,000 | 9.6712 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 96,686,000 | -4,000 | 9.6686 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 96,690,000 | 8,000 | 9.6690 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 96,682,000 | -60,000 | 9.6682 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 96,742,000 | 0 | 9.6742 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 96,742,000 | -2,000 | 9.6742 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 96,744,000 | 0 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 96,744,000 | 22,000 | 9.6744 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 96,722,000 | 4,000 | 9.6722 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 96,718,000 | 0 | 9.6718 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 96,718,000 | 0 | 9.6718 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 96,718,000 | 16,000 | 9.6718 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 96,702,000 | 6,000 | 9.6702 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 96,696,000 | 0 | 9.6696 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 96,696,000 | 8,000 | 9.6696 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 96,688,000 | 0 | 9.6688 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 96,688,000 | 0 | 9.6688 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 96,688,000 | 0 | 9.6688 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 96,688,000 | -4,000 | 9.6688 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 96,692,000 | 0 | 9.6692 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 96,692,000 | 0 | 9.6692 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 96,692,000 | -8,000 | 9.6692 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 96,700,000 | 0 | 9.6700 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 96,700,000 | 6,000 | 9.6700 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 96,694,000 | -28,000 | 9.6694 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 96,722,000 | 0 | 9.6722 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 96,722,000 | -28,000 | 9.6722 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 96,750,000 | -2,000 | 9.6750 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 96,752,000 | -58,000 | 9.6752 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 96,810,000 | 0 | 9.6810 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 96,810,000 | 2,000 | 9.6810 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 96,808,000 | 10,000 | 9.6808 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 96,798,000 | 0 | 9.6798 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 96,798,000 | 0 | 9.6798 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 96,798,000 | -4,000 | 9.6798 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 96,802,000 | 22,000 | 9.6802 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 96,780,000 | -8,000 | 9.6780 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 96,788,000 | 0 | 9.6788 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 96,788,000 | -2,000 | 9.6788 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 96,790,000 | -4,000 | 9.6790 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 96,794,000 | 0 | 9.6794 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 96,794,000 | -10,000 | 9.6794 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 96,804,000 | 0 | 9.6804 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 96,804,000 | 0 | 9.6804 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 96,804,000 | 0 | 9.6804 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 96,804,000 | 0 | 9.6804 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 96,804,000 | -10,000 | 9.6804 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 96,814,000 | -2,000 | 9.6814 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 96,816,000 | -50,000 | 9.6816 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 96,866,000 | -36,000 | 9.6866 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 96,902,000 | 0 | 9.6902 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 96,902,000 | 0 | 9.6902 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 96,902,000 | -2,000 | 9.6902 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 96,904,000 | 0 | 9.6904 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 96,904,000 | 50,000 | 9.6904 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 96,854,000 | -62,000 | 9.6854 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 96,916,000 | 2,000 | 9.6916 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 96,914,000 | 6,000 | 9.6914 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 96,908,000 | 26,000 | 9.6908 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 96,882,000 | 3,046,000 | 9.6882 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 93,836,000 | 2,682,000 | 9.3836 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 91,154,000 | 3,926,000 | 9.1154 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 87,228,000 | 4,072,000 | 8.7228 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 83,156,000 | 2,886,000 | 8.3156 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 80,270,000 | 2,000 | 8.0270 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 80,268,000 | 0 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 80,268,000 | -8,000 | 8.0268 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 80,276,000 | 0 | 8.0276 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 80,276,000 | -8,000 | 8.0276 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 80,284,000 | 0 | 8.0284 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 80,284,000 | 0 | 8.0284 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 80,284,000 | 0 | 8.0284 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 80,284,000 | 340,000 | 8.0284 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 79,944,000 | -6,000 | 7.9944 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 79,950,000 | 0 | 7.9950 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 79,950,000 | -10,000 | 7.9950 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 79,960,000 | 0 | 7.9960 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 79,960,000 | 2,000 | 7.9960 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 79,958,000 | -2,000 | 7.9958 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 79,960,000 | -2,000 | 7.9960 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 79,962,000 | 0 | 7.9962 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 79,962,000 | -50,000 | 7.9962 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 80,012,000 | 0 | 8.0012 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 80,012,000 | 42,000 | 8.0012 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 79,970,000 | 18,000 | 7.9970 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 79,952,000 | -2,000 | 7.9952 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 79,954,000 | 8,000 | 7.9954 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 79,946,000 | 0 | 7.9946 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 79,946,000 | 2,000 | 7.9946 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 79,944,000 | -30,000 | 7.9944 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 79,974,000 | -20,000 | 7.9974 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 79,994,000 | -64,000 | 7.9994 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 80,058,000 | 6,000 | 8.0058 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 80,052,000 | -2,000 | 8.0052 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 80,054,000 | -384,000 | 8.0054 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 80,438,000 | -4,000 | 8.0438 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 80,442,000 | 20,000 | 8.0442 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 80,422,000 | -28,000 | 8.0422 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 80,450,000 | 18,000 | 8.0450 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 80,432,000 | 46,000 | 8.0432 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 80,386,000 | 44,000 | 8.0386 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 80,342,000 | 0 | 8.0342 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 80,342,000 | 50,000 | 8.0342 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 80,292,000 | 4,000 | 8.0292 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 80,288,000 | 18,000 | 8.0288 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 80,270,000 | 0 | 8.0270 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 80,270,000 | 0 | 8.0270 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 80,270,000 | -6,000 | 8.0270 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 80,276,000 | -22,000 | 8.0276 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 80,298,000 | 0 | 8.0298 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 80,298,000 | 0 | 8.0298 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 80,298,000 | 38,000 | 8.0298 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 80,260,000 | 16,000 | 8.0260 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 80,244,000 | 4,100,000 | 8.0244 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 76,144,000 | -12,000 | 7.6144 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 76,156,000 | 2,000 | 7.6156 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 76,154,000 | 18,000 | 7.6154 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 76,136,000 | 10,000 | 7.6136 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 76,126,000 | -76,000 | 7.6126 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 76,202,000 | 150,000 | 7.6202 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 76,052,000 | 8,000 | 7.6052 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 76,044,000 | 50,000 | 7.6044 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 75,994,000 | 18,000 | 7.5994 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 75,976,000 | 154,000 | 7.5976 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 75,822,000 | -6,000 | 7.5822 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 75,828,000 | -24,000 | 7.5828 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 75,852,000 | 38,000 | 7.5852 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 75,814,000 | 2,000 | 7.5814 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 75,812,000 | 16,000 | 7.5812 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 75,796,000 | -176,000 | 7.5796 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 75,972,000 | 4,000 | 7.5972 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 75,968,000 | -40,000 | 7.5968 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 76,008,000 | 328,000 | 7.6008 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 75,680,000 | -150,000 | 7.5680 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 75,830,000 | 6,000 | 7.5830 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 75,824,000 | 10,000 | 7.5824 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 75,814,000 | -54,000 | 7.5814 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 75,868,000 | -4,000 | 7.5868 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 75,872,000 | 26,000 | 7.5872 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 75,846,000 | -6,000 | 7.5846 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 75,852,000 | -14,000 | 7.5852 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 75,866,000 | 6,000 | 7.5866 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 75,860,000 | -10,000 | 7.5860 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 75,870,000 | 0 | 7.5870 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 75,870,000 | 0 | 7.5870 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 75,870,000 | 0 | 7.5870 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 75,870,000 | -34,000 | 7.5870 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 75,904,000 | -4,000 | 7.5904 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 75,908,000 | 4,000 | 7.5908 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 75,904,000 | 32,000 | 7.5904 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 75,872,000 | -18,000 | 7.5872 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 75,890,000 | 52,000 | 7.5890 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 75,838,000 | 244,000 | 7.5838 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 75,594,000 | 34,000 | 7.5594 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 75,560,000 | 22,000 | 7.5560 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 75,538,000 | 288,000 | 7.5538 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 75,250,000 | -172,000 | 7.5250 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 75,422,000 | -84,000 | 7.5422 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 75,506,000 | 84,000 | 7.5506 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 75,422,000 | 38,000 | 7.5422 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 75,384,000 | 40,000 | 7.5384 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 75,344,000 | 2,000 | 7.5344 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 75,342,000 | -14,000 | 7.5342 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 75,356,000 | 138,000 | 7.5356 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 75,218,000 | -92,000 | 7.5218 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 75,310,000 | -12,000 | 7.5310 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 75,322,000 | 10,000 | 7.5322 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 75,312,000 | -8,000 | 7.5312 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 75,320,000 | -32,000 | 7.5320 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 75,352,000 | 12,000 | 7.5352 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 75,340,000 | -24,000 | 7.5340 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 75,364,000 | 52,000 | 7.5364 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 75,312,000 | 12,000 | 7.5312 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 75,300,000 | 4,000 | 7.5300 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 75,296,000 | -102,000 | 7.5296 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 75,398,000 | -16,000 | 7.5398 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 75,414,000 | -326,000 | 7.5414 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 75,740,000 | -28,000 | 7.5740 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 75,768,000 | -176,000 | 7.5768 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 75,944,000 | 116,000 | 7.5944 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 75,828,000 | -450,000 | 7.5828 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 76,278,000 | -882,000 | 7.6278 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 77,160,000 | 198,000 | 7.7160 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 76,962,000 | 18,000 | 7.6962 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 76,944,000 | -246,000 | 7.6944 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 77,190,000 | -1,116,000 | 7.7190 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 78,306,000 | 12,000 | 7.8306 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 78,294,000 | -50,000 | 7.8294 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 78,344,000 | 10,000 | 7.8344 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 78,334,000 | -30,000 | 7.8334 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 78,364,000 | 78,000 | 7.8364 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 78,286,000 | 48,000 | 7.8286 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 78,238,000 | 0 | 7.8238 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 78,238,000 | 46,000 | 7.8238 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 78,192,000 | 14,000 | 7.8192 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 78,178,000 | 6,000 | 7.8178 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 78,172,000 | -2,000 | 7.8172 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 78,174,000 | -4,000 | 7.8174 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 78,178,000 | 52,000 | 7.8178 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 78,126,000 | 2,000 | 7.8126 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 78,124,000 | 0 | 7.8124 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 78,124,000 | 28,000 | 7.8124 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 78,096,000 | -104,000 | 7.8096 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 78,200,000 | 18,000 | 7.8200 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 78,182,000 | 0 | 7.8182 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 78,182,000 | 32,000 | 7.8182 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 78,150,000 | -4,000 | 7.8150 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 78,154,000 | 0 | 7.8154 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 78,154,000 | -2,000 | 7.8154 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 78,156,000 | 0 | 7.8156 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 78,156,000 | 6,000 | 7.8156 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 78,150,000 | 12,000 | 7.8150 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 78,138,000 | 100,000 | 7.8138 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 78,038,000 | -30,000 | 7.8038 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 78,068,000 | 34,000 | 7.8068 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 78,034,000 | -10,000 | 7.8034 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 78,044,000 | 6,000 | 7.8044 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 78,038,000 | -32,000 | 7.8038 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 78,070,000 | -6,000 | 7.8070 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 78,076,000 | -12,000 | 7.8076 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 78,088,000 | -6,000 | 7.8088 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 78,094,000 | -10,000 | 7.8094 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 78,104,000 | 4,000 | 7.8104 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 78,100,000 | 48,000 | 7.8100 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 78,052,000 | 6,000 | 7.8052 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 78,046,000 | 284,000 | 7.8046 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 77,762,000 | 34,000 | 7.7762 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 77,728,000 | 46,000 | 7.7728 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 77,682,000 | 54,000 | 7.7682 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 77,628,000 | 88,000 | 7.7628 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 77,540,000 | 28,000 | 7.7540 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 77,512,000 | -102,000 | 7.7512 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 77,614,000 | 78,000 | 7.7614 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 77,536,000 | -10,000 | 7.7536 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 77,546,000 | 40,000 | 7.7546 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 77,506,000 | -126,000 | 7.7506 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 77,632,000 | 8,000 | 7.7632 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 77,624,000 | -24,000 | 7.7624 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 77,648,000 | -16,000 | 7.7648 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 77,664,000 | 8,840,000 | 7.7664 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 68,824,000 | 10,000 | 6.8824 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 68,814,000 | -92,000 | 6.8814 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 68,906,000 | -116,000 | 6.8906 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 69,022,000 | -90,000 | 6.9022 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 69,112,000 | -6,000 | 6.9112 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 69,118,000 | 0 | 6.9118 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 69,118,000 | 22,000 | 6.9118 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 69,096,000 | 24,000 | 6.9096 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 69,072,000 | 76,000 | 6.9072 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 68,996,000 | -64,000 | 6.8996 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 69,060,000 | -46,000 | 6.9060 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 69,106,000 | 100,000 | 6.9106 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 69,006,000 | 84,000 | 6.9006 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 68,922,000 | 1,352,000 | 6.8922 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 67,570,000 | 76,000 | 6.7570 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 67,494,000 | 30,000 | 6.7494 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 67,464,000 | -30,000 | 6.7464 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 67,494,000 | -162,000 | 6.7494 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 67,656,000 | 14,000 | 6.7656 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 67,642,000 | -80,000 | 6.7642 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 67,722,000 | -20,000 | 6.7722 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 67,742,000 | -38,000 | 6.7742 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 67,780,000 | -16,000 | 6.7780 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 67,796,000 | -50,000 | 6.7796 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 67,846,000 | 12,000 | 6.7846 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 67,834,000 | -8,000 | 6.7834 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 67,842,000 | -28,000 | 6.7842 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 67,870,000 | 36,000 | 6.7870 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 67,834,000 | -2,000 | 6.7834 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 67,836,000 | -6,000 | 6.7836 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 67,842,000 | 2,000 | 6.7842 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 67,840,000 | 12,000 | 6.7840 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 67,828,000 | -72,000 | 6.7828 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 67,900,000 | -2,000 | 6.7900 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 67,902,000 | 0 | 6.7902 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 67,902,000 | -18,000 | 6.7902 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 67,920,000 | -26,000 | 6.7920 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 67,946,000 | 364,000 | 6.7946 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 67,582,000 | 0 | 6.7582 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 67,582,000 | 14,000 | 6.7582 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 67,568,000 | -32,000 | 6.7568 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 67,600,000 | 8,000 | 6.7600 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 67,592,000 | 14,000 | 6.7592 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 67,578,000 | -12,000 | 6.7578 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 67,590,000 | 44,000 | 6.7590 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 67,546,000 | 90,000 | 6.7546 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 67,456,000 | -36,000 | 6.7456 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 67,492,000 | -6,000 | 6.7492 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 67,498,000 | 0 | 6.7498 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 67,498,000 | 108,000 | 6.7498 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 67,390,000 | 116,000 | 6.7390 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 67,274,000 | 58,000 | 6.7274 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 67,216,000 | 34,000 | 6.7216 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 67,182,000 | -14,000 | 6.7182 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 67,196,000 | -308,000 | 6.7196 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 67,504,000 | -46,000 | 6.7504 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 67,550,000 | 42,000 | 6.7550 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 67,508,000 | -116,000 | 6.7508 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 67,624,000 | 84,000 | 6.7624 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 67,540,000 | -414,000 | 6.7540 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 67,954,000 | -170,000 | 6.7954 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 68,124,000 | 78,000 | 6.8124 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 68,046,000 | -20,000 | 6.8046 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 68,066,000 | -8,000 | 6.8066 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 68,074,000 | -8,000 | 6.8074 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 68,082,000 | -542,000 | 6.8082 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 68,624,000 | -14,000 | 6.8624 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 68,638,000 | -1,446,000 | 6.8638 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 70,084,000 | -20,000 | 7.0084 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 70,104,000 | -260,000 | 7.0104 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 70,364,000 | -184,000 | 7.0364 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 70,548,000 | -512,000 | 7.0548 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 71,060,000 | -24,000 | 7.1060 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 71,084,000 | 232,000 | 7.1084 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 70,852,000 | -2,000 | 7.0852 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 70,854,000 | 28,000 | 7.0854 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 70,826,000 | 38,000 | 7.0826 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 70,788,000 | -106,000 | 7.0788 | 1,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 70,894,000 | -136,000 | 7.0894 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 71,030,000 | -2,000 | 7.1030 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 71,032,000 | -20,000 | 7.1032 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 71,052,000 | 62,000 | 7.1052 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 70,990,000 | 16,000 | 7.0990 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 70,974,000 | 2,000 | 7.0974 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 70,972,000 | 94,000 | 7.0972 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 70,878,000 | -4,000 | 7.0878 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 70,882,000 | 24,000 | 7.0882 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 70,858,000 | 18,000 | 7.0858 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 70,840,000 | -24,000 | 7.0840 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 70,864,000 | 200,000 | 7.0864 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 70,664,000 | 28,000 | 7.0664 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 70,636,000 | 38,000 | 7.0636 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 70,598,000 | -12,000 | 7.0598 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 70,610,000 | 2,000 | 7.0610 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 70,608,000 | 2,000 | 7.0608 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 70,606,000 | 28,000 | 7.0606 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 70,578,000 | 32,000 | 7.0578 | 1,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 70,546,000 | 6,000 | 7.0546 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 70,540,000 | -18,000 | 7.0540 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 70,558,000 | 52,000 | 7.0558 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 70,506,000 | 18,000 | 7.0506 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 70,488,000 | 34,000 | 7.0488 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 70,454,000 | 354,000 | 7.0454 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 70,100,000 | 6,000 | 7.0100 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 70,094,000 | 110,000 | 7.0094 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 69,984,000 | -50,000 | 6.9984 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 70,034,000 | 2,000 | 7.0034 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 70,032,000 | -14,000 | 7.0032 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 70,046,000 | 60,000 | 7.0046 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 69,986,000 | -20,000 | 6.9986 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 70,006,000 | 20,000 | 7.0006 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 69,986,000 | -4,000 | 6.9986 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 69,990,000 | -60,000 | 6.9990 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 70,050,000 | 62,000 | 7.0050 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 69,988,000 | -260,000 | 6.9988 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 70,248,000 | -40,000 | 7.0248 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 70,288,000 | 10,000 | 7.0288 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 70,278,000 | -22,000 | 7.0278 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 70,300,000 | -90,000 | 7.0300 | 1,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 70,390,000 | 46,000 | 7.0390 | 1,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 70,344,000 | 166,000 | 7.0344 | 1,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 70,178,000 | -40,000 | 7.0178 | 1,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 70,218,000 | 74,000 | 7.0218 | 1,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 70,144,000 | 0 | 7.0144 | 1,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 70,144,000 | -42,000 | 7.0144 | 1,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 70,186,000 | -46,000 | 7.0186 | 1,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 70,232,000 | 34,000 | 7.0232 | 1,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 70,198,000 | 70,000 | 7.0198 | 1,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 70,128,000 | 16,000 | 7.0128 | 1,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 70,112,000 | -82,000 | 7.0112 | 1,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 70,194,000 | -18,000 | 7.0194 | 1,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 70,212,000 | -44,000 | 7.0212 | 1,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 70,256,000 | -32,000 | 7.0256 | 1,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 70,288,000 | -62,000 | 7.0288 | 1,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 70,350,000 | -188,000 | 7.0350 | 1,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 70,538,000 | -40,000 | 7.0538 | 1,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 70,578,000 | -36,000 | 7.0578 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 70,614,000 | -46,000 | 7.0614 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 70,660,000 | 8,000 | 7.0660 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 70,652,000 | 54,000 | 7.0652 | 1,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 70,598,000 | -210,000 | 7.0598 | 1,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 70,808,000 | 126,000 | 7.0808 | 1,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 70,682,000 | 0 | 7.0682 | 1,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 70,682,000 | -2,000 | 7.0682 | 1,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 70,684,000 | 12,000 | 7.0684 | 1,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 70,672,000 | -128,000 | 7.0672 | 1,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 70,800,000 | -6,000 | 7.0800 | 1,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 70,806,000 | -128,000 | 7.0806 | 1,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 70,934,000 | 222,000 | 7.0934 | 1,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 70,712,000 | -36,000 | 7.0712 | 1,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 70,748,000 | -22,000 | 7.0748 | 1,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 70,770,000 | -554,000 | 7.0770 | 1,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 71,324,000 | -122,000 | 7.1324 | 1,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 71,446,000 | -42,000 | 7.1446 | 1,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 71,488,000 | -92,000 | 7.1488 | 1,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 71,580,000 | 20,000 | 7.1580 | 1,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 71,560,000 | 18,000 | 7.1560 | 1,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 71,542,000 | -84,000 | 7.1542 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 71,626,000 | -50,000 | 7.1626 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 71,676,000 | -22,000 | 7.1676 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 71,698,000 | -16,000 | 7.1698 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 71,714,000 | -108,000 | 7.1714 | 1,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 71,822,000 | -10,000 | 7.1822 | 1,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 71,832,000 | -16,000 | 7.1832 | 1,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 71,848,000 | -4,000 | 7.1848 | 1,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 71,852,000 | -38,000 | 7.1852 | 1,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 71,890,000 | 120,000 | 7.1890 | 1,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 71,770,000 | -30,000 | 7.1770 | 1,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 71,800,000 | -66,000 | 7.1800 | 1,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 71,866,000 | -18,000 | 7.1866 | 1,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 71,884,000 | 36,000 | 7.1884 | 1,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 71,848,000 | 0 | 7.1848 | 1,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 71,848,000 | 12,000 | 7.1848 | 1,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 71,836,000 | -226,000 | 7.1836 | 1,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 72,062,000 | -80,000 | 7.2062 | 1,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 72,142,000 | -22,000 | 7.2142 | 1,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 72,164,000 | -36,000 | 7.2164 | 1,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 72,200,000 | 94,000 | 7.2200 | 1,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 72,106,000 | -2,000 | 7.2106 | 1,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 72,108,000 | 14,000 | 7.2108 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 72,094,000 | 54,000 | 7.2094 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 72,040,000 | -64,000 | 7.2040 | 1,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 72,104,000 | -128,000 | 7.2104 | 1,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 72,232,000 | 50,000 | 7.2232 | 1,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 72,182,000 | 44,000 | 7.2182 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 72,138,000 | 4,000 | 7.2138 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 72,134,000 | -80,000 | 7.2134 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 72,214,000 | 502,000 | 7.2214 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 71,712,000 | -6,000 | 7.1712 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 71,718,000 | -58,000 | 7.1718 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 71,776,000 | -64,000 | 7.1776 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 71,840,000 | -14,000 | 7.1840 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 71,854,000 | -320,000 | 7.1854 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 72,174,000 | -138,000 | 7.2174 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 72,312,000 | -52,000 | 7.2312 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 72,364,000 | -44,000 | 7.2364 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 72,408,000 | -164,000 | 7.2408 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 72,572,000 | 74,000 | 7.2572 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 72,498,000 | 8,000 | 7.2498 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 72,490,000 | -38,000 | 7.2490 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 72,528,000 | -2,000 | 7.2528 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 72,530,000 | -50,000 | 7.2530 | 1,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 72,580,000 | -28,000 | 7.2580 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 72,608,000 | 14,000 | 7.2608 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 72,594,000 | 4,000 | 7.2594 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 72,590,000 | 32,000 | 7.2590 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 72,558,000 | -70,000 | 7.2558 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 72,628,000 | -12,000 | 7.2628 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 72,640,000 | 12,000 | 7.2640 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 72,628,000 | 98,000 | 7.2628 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 72,530,000 | 8,000 | 7.2530 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 72,522,000 | -110,000 | 7.2522 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 72,632,000 | 76,000 | 7.2632 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 72,556,000 | 56,000 | 7.2556 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 72,500,000 | -96,000 | 7.2500 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 72,596,000 | -28,000 | 7.2596 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 72,624,000 | 10,000 | 7.2624 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 72,614,000 | -14,000 | 7.2614 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 72,628,000 | -102,000 | 7.2628 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 72,730,000 | -30,000 | 7.2730 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 72,760,000 | -6,000 | 7.2760 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 72,766,000 | -4,000 | 7.2766 | 1,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 72,770,000 | 12,000 | 7.2770 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 72,758,000 | 190,000 | 7.2758 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 72,568,000 | -66,000 | 7.2568 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 72,634,000 | -2,258,000 | 7.2634 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 74,892,000 | 10,000 | 7.4892 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 74,882,000 | 178,000 | 7.4882 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 74,704,000 | 70,000 | 7.4704 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 74,634,000 | -94,000 | 7.4634 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 74,728,000 | 108,000 | 7.4728 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 74,620,000 | 52,000 | 7.4620 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 74,568,000 | 64,000 | 7.4568 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 74,504,000 | 66,000 | 7.4504 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 74,438,000 | 40,000 | 7.4438 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 74,398,000 | 0 | 7.4398 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 74,398,000 | -114,000 | 7.4398 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 74,512,000 | 16,000 | 7.4512 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 74,496,000 | 70,000 | 7.4496 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 74,426,000 | 28,000 | 7.4426 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 74,398,000 | 92,000 | 7.4398 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 74,306,000 | 10,000 | 7.4306 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 74,296,000 | 30,000 | 7.4296 | 1,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 74,266,000 | -16,000 | 7.4266 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 74,282,000 | 24,000 | 7.4282 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 74,258,000 | -12,000 | 7.4258 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 74,270,000 | 20,000 | 7.4270 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 74,250,000 | 28,000 | 7.4250 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 74,222,000 | 40,000 | 7.4222 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 74,182,000 | -40,000 | 7.4182 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 74,222,000 | 46,000 | 7.4222 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 74,176,000 | 1,226,000 | 7.4176 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 72,950,000 | 110,000 | 7.2950 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 72,840,000 | 50,000 | 7.2840 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 72,790,000 | -152,000 | 7.2790 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 72,942,000 | -184,000 | 7.2942 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 73,126,000 | -72,000 | 7.3126 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 73,198,000 | 214,000 | 7.3198 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 72,984,000 | 32,000 | 7.2984 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 72,952,000 | -108,000 | 7.2952 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 73,060,000 | 12,000 | 7.3060 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 73,048,000 | 104,000 | 7.3048 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 72,944,000 | -102,000 | 7.2944 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 73,046,000 | -108,000 | 7.3046 | 1,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 73,154,000 | -18,000 | 7.3154 | 1,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 73,172,000 | 0 | 7.3172 | 1,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 73,172,000 | 14,000 | 7.3172 | 1,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 73,158,000 | -54,000 | 7.3158 | 1,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 73,212,000 | 86,000 | 7.3212 | 1,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 73,126,000 | -46,000 | 7.3126 | 1,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 73,172,000 | -70,000 | 7.3172 | 1,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 73,242,000 | -72,000 | 7.3242 | 1,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 73,314,000 | 16,000 | 7.3314 | 1,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 73,298,000 | 110,000 | 7.3298 | 1,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 73,188,000 | 26,000 | 7.3188 | 1,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 73,162,000 | -30,000 | 7.3162 | 1,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 73,192,000 | -84,000 | 7.3192 | 1,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 73,276,000 | -206,000 | 7.3276 | 1,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 73,482,000 | 128,000 | 7.3482 | 1,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 73,354,000 | 108,000 | 7.3354 | 1,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 73,246,000 | -16,000 | 7.3246 | 1,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 73,262,000 | -74,000 | 7.3262 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 73,336,000 | 0 | 7.3336 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 73,336,000 | 50,000 | 7.3336 | 1,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 73,286,000 | 18,000 | 7.3286 | 1,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 73,268,000 | 0 | 7.3268 | 1,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 73,268,000 | -26,000 | 7.3268 | 1,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 73,294,000 | -34,000 | 7.3294 | 1,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 73,328,000 | -204,000 | 7.3328 | 1,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 73,532,000 | -228,000 | 7.3532 | 1,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 73,760,000 | -660,000 | 7.3760 | 1,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 74,420,000 | -90,000 | 7.4420 | 1,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 74,510,000 | -80,000 | 7.4510 | 1,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 74,590,000 | 26,000 | 7.4590 | 1,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 74,564,000 | -46,000 | 7.4564 | 1,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 74,610,000 | -352,000 | 7.4610 | 1,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 74,962,000 | -104,000 | 7.4962 | 1,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 75,066,000 | -60,000 | 7.5066 | 1,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 75,126,000 | 6,000 | 7.5126 | 1,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 75,120,000 | -40,000 | 7.5120 | 1,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 75,160,000 | -60,000 | 7.5160 | 1,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 75,220,000 | -74,000 | 7.5220 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 75,294,000 | 52,000 | 7.5294 | 1,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 75,242,000 | -90,000 | 7.5242 | 1,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 75,332,000 | 118,000 | 7.5332 | 1,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 75,214,000 | -26,000 | 7.5214 | 1,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 75,240,000 | 74,000 | 7.5240 | 1,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 75,166,000 | 418,000 | 7.5166 | 1,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 74,748,000 | 5,660,000 | 7.4748 | 1,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 69,088,000 | 9,370,000 | 6.9088 | 1,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 59,718,000 | 9,704,000 | 5.9718 | 1,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 50,014,000 | -1,112,000 | 5.0014 | 1,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 51,126,000 | -134,000 | 5.1126 | 1,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 51,260,000 | -82,000 | 5.1260 | 1,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 51,342,000 | -148,000 | 5.1342 | 1,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 51,490,000 | 66,000 | 5.1490 | 1,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 51,424,000 | 102,000 | 5.1424 | 1,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 51,322,000 | -76,000 | 5.1322 | 1,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 51,398,000 | 24,000 | 5.1398 | 1,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 51,374,000 | 46,000 | 5.1374 | 1,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 51,328,000 | 16,000 | 5.1328 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 51,312,000 | 32,000 | 5.1312 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 51,280,000 | 160,000 | 5.1280 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 51,120,000 | -9,780,000 | 5.1120 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 60,900,000 | -160,000 | 6.0900 | 1,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 61,060,000 | -16,958,000 | 6.1060 | 1,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 78,018,000 | 122,000 | 7.8018 | 1,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 77,896,000 | 30,000 | 7.7896 | 1,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 77,866,000 | 54,000 | 7.7866 | 1,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 77,812,000 | 2,000 | 7.7812 | 1,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 77,810,000 | 48,000 | 7.7810 | 1,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 77,762,000 | 128,000 | 7.7762 | 1,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 77,634,000 | -1,422,000 | 7.7634 | 1,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 79,056,000 | -348,000 | 7.9056 | 1,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 79,404,000 | -34,000 | 7.9404 | 1,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 79,438,000 | -10,000 | 7.9438 | 1,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 79,448,000 | 48,000 | 7.9448 | 1,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 79,400,000 | -34,000 | 7.9400 | 1,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 79,434,000 | 274,000 | 7.9434 | 1,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 79,160,000 | -132,000 | 7.9160 | 1,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 79,292,000 | 54,000 | 7.9292 | 1,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 79,238,000 | -56,000 | 7.9238 | 1,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 79,294,000 | 30,000 | 7.9294 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 79,264,000 | 24,000 | 7.9264 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 79,240,000 | 284,000 | 7.9240 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 78,956,000 | -238,000 | 7.8956 | 1,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 79,194,000 | -184,000 | 7.9194 | 1,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 79,378,000 | 1,870,000 | 7.9378 | 1,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 77,508,000 | -98,000 | 7.7508 | 1,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 77,606,000 | -70,000 | 7.7606 | 1,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 77,676,000 | -162,000 | 7.7676 | 1,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 77,838,000 | -80,000 | 7.7838 | 1,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 77,918,000 | -24,000 | 7.7918 | 1,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 77,942,000 | -196,000 | 7.7942 | 1,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 78,138,000 | -460,000 | 7.8138 | 1,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 78,598,000 | -378,000 | 7.8598 | 1,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 78,976,000 | -734,000 | 7.8976 | 1,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 79,710,000 | -372,000 | 7.9710 | 1,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 80,082,000 | 102,000 | 8.0082 | 1,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 79,980,000 | 132,000 | 7.9980 | 1,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 79,848,000 | -164,000 | 7.9848 | 1,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 80,012,000 | -4,000 | 8.0012 | 1,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 80,016,000 | -14,000 | 8.0016 | 1,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 80,030,000 | -80,000 | 8.0030 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 80,110,000 | 136,000 | 8.0110 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 79,974,000 | 96,000 | 7.9974 | 1,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 79,878,000 | 38,000 | 7.9878 | 1,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 79,840,000 | -82,000 | 7.9840 | 1,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 79,922,000 | -174,000 | 7.9922 | 1,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 80,096,000 | -218,000 | 8.0096 | 1,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 80,314,000 | -8,000 | 8.0314 | 1,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 80,322,000 | 76,000 | 8.0322 | 1,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 80,246,000 | 56,000 | 8.0246 | 1,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 80,190,000 | 110,000 | 8.0190 | 1,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 80,080,000 | 46,000 | 8.0080 | 1,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 80,034,000 | 244,000 | 8.0034 | 1,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 79,790,000 | 108,000 | 7.9790 | 1,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 79,682,000 | 172,000 | 7.9682 | 1,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 79,510,000 | 174,000 | 7.9510 | 1,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 79,336,000 | 12,000 | 7.9336 | 1,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 79,324,000 | 146,000 | 7.9324 | 1,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 79,178,000 | 406,000 | 7.9178 | 1,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 78,772,000 | 462,000 | 7.8772 | 1,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 78,310,000 | 474,000 | 7.8310 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 77,836,000 | 436,000 | 7.7836 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 77,400,000 | 62,000 | 7.7400 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 77,338,000 | -138,000 | 7.7338 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 77,476,000 | 660,000 | 7.7476 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 76,816,000 | -12,000 | 7.6816 | 1,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 76,828,000 | -26,000 | 7.6828 | 1,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 76,854,000 | -38,000 | 7.6854 | 1,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 76,892,000 | -78,000 | 7.6892 | 1,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 76,970,000 | -162,000 | 7.6970 | 1,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 77,132,000 | -80,000 | 7.7132 | 1,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 77,212,000 | -48,000 | 7.7212 | 1,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 77,260,000 | -100,000 | 7.7260 | 1,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 77,360,000 | 126,000 | 7.7360 | 1,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 77,234,000 | -382,000 | 7.7234 | 1,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 77,616,000 | -142,000 | 7.7616 | 1,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 77,758,000 | -906,000 | 7.7758 | 1,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 78,664,000 | 118,000 | 7.8664 | 1,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 78,546,000 | 88,000 | 7.8546 | 1,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 78,458,000 | -3,348,000 | 7.8458 | 1,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 81,806,000 | 574,000 | 8.1806 | 1,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 81,232,000 | -816,000 | 8.1232 | 1,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 82,048,000 | 320,000 | 8.2048 | 1,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 81,728,000 | 652,000 | 8.1728 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 81,076,000 | -2,496,000 | 8.1076 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 83,572,000 | -2,006,000 | 8.3572 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 85,578,000 | 88,000 | 8.5578 | 1,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 85,490,000 | -110,000 | 8.5490 | 1,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 85,600,000 | 190,000 | 8.5600 | 1,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 85,410,000 | 266,000 | 8.5410 | 1,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 85,144,000 | 26,000 | 8.5144 | 1,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 85,118,000 | -192,000 | 8.5118 | 1,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 85,310,000 | -192,000 | 8.5310 | 1,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 85,502,000 | -316,000 | 8.5502 | 1,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 85,818,000 | 1,004,000 | 8.5818 | 1,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 84,814,000 | 536,000 | 8.4814 | 1,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 84,278,000 | -266,000 | 8.4278 | 1,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 84,544,000 | 594,000 | 8.4544 | 1,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 83,950,000 | -106,000 | 8.3950 | 1,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 84,056,000 | 100,000 | 8.4056 | 1,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 83,956,000 | 406,000 | 8.3956 | 1,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 83,550,000 | -334,000 | 8.3550 | 1,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 83,884,000 | 332,000 | 8.3884 | 1,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 83,552,000 | 364,000 | 8.3552 | 1,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 83,188,000 | -1,500,000 | 8.3188 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 84,688,000 | 138,000 | 8.4688 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 84,550,000 | 414,000 | 8.4550 | 1,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 84,136,000 | 264,000 | 8.4136 | 1,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 83,872,000 | 306,000 | 8.3872 | 1,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 83,566,000 | 242,000 | 8.3566 | 1,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 83,324,000 | 36,000 | 8.3324 | 1,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 83,288,000 | 38,000 | 8.3288 | 1,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 83,250,000 | -114,000 | 8.3250 | 1,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 83,364,000 | -66,000 | 8.3364 | 1,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 83,430,000 | -414,000 | 8.3430 | 1,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 83,844,000 | -136,000 | 8.3844 | 1,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 83,980,000 | -168,000 | 8.3980 | 1,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 84,148,000 | 156,000 | 8.4148 | 1,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 83,992,000 | -3,504,000 | 8.3992 | 1,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 87,496,000 | -4,706,000 | 8.7496 | 1,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 92,202,000 | 480,000 | 9.2202 | 1,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 91,722,000 | 142,000 | 9.1722 | 1,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 91,580,000 | 190,000 | 9.1580 | 1,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 91,390,000 | -332,000 | 9.1390 | 1,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 91,722,000 | -414,000 | 9.1722 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 92,136,000 | 428,000 | 9.2136 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 91,708,000 | -1,304,000 | 9.1708 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 93,012,000 | -1,712,000 | 9.3012 | 1,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 94,724,000 | -32,000 | 9.4724 | 1,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 94,756,000 | -2,312,000 | 9.4756 | 1,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 97,068,000 | -6,000 | 9.7068 | 1,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 97,074,000 | 40,000 | 9.7074 | 1,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 97,034,000 | 460,000 | 9.7034 | 1,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 96,574,000 | 752,000 | 9.6574 | 1,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 95,822,000 | -446,000 | 9.5822 | 1,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 96,268,000 | 50,000 | 9.6268 | 1,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 96,218,000 | 336,000 | 9.6218 | 1,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 95,882,000 | -360,000 | 9.5882 | 1,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 96,242,000 | -122,000 | 9.6242 | 1,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 96,364,000 | 208,000 | 9.6364 | 1,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 96,156,000 | 108,000 | 9.6156 | 1,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 96,048,000 | -56,000 | 9.6048 | 1,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 96,104,000 | 562,000 | 9.6104 | 1,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 95,542,000 | 464,000 | 9.5542 | 1,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 95,078,000 | -476,000 | 9.5078 | 1,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 95,554,000 | 44,000 | 9.5554 | 1,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 95,510,000 | -56,000 | 9.5510 | 1,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 95,566,000 | 256,000 | 9.5566 | 1,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 95,310,000 | 126,000 | 9.5310 | 1,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 95,184,000 | 14,000 | 9.5184 | 1,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 95,170,000 | 642,000 | 9.5170 | 1,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 94,528,000 | -72,000 | 9.4528 | 1,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 94,600,000 | 114,000 | 9.4600 | 1,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 94,486,000 | -172,000 | 9.4486 | 1,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 94,658,000 | 34,000 | 9.4658 | 1,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 94,624,000 | -454,000 | 9.4624 | 1,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 95,078,000 | 2,444,000 | 9.5078 | 1,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 92,634,000 | -1,036,000 | 9.2634 | 1,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 93,670,000 | -14,000 | 9.3670 | 1,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 93,684,000 | 2,980,000 | 9.3684 | 1,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 90,704,000 | 2,480,000 | 9.0704 | 1,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 88,224,000 | 142,000 | 8.8224 | 1,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 88,082,000 | -1,262,000 | 8.8082 | 1,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 89,344,000 | -1,558,000 | 8.9344 | 1,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 90,902,000 | 426,000 | 9.0902 | 1,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 90,476,000 | 506,000 | 9.0476 | 1,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 89,970,000 | 822,000 | 8.9970 | 1,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 89,148,000 | -216,000 | 8.9148 | 1,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 89,364,000 | -3,974,000 | 8.9364 | 1,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 93,338,000 | -3,032,000 | 9.3338 | 1,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 96,370,000 | 464,000 | 9.6370 | 1,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 95,906,000 | -478,000 | 9.5906 | 1,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 96,384,000 | -660,000 | 9.6384 | 1,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 97,044,000 | 490,000 | 9.7044 | 1,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 96,554,000 | 526,000 | 9.6554 | 1,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 96,028,000 | 258,000 | 9.6028 | 1,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 95,770,000 | 380,000 | 9.5770 | 1,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 95,390,000 | 374,000 | 9.5390 | 1,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 95,016,000 | 812,000 | 9.5016 | 1,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 94,204,000 | 808,000 | 9.4204 | 1,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 93,396,000 | 1,686,000 | 9.3396 | 1,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 91,710,000 | 0 | 9.1710 | 1,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 91,710,000 | -2,472,000 | 9.1710 | 1,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 94,182,000 | 1,302,000 | 9.4182 | 1,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 92,880,000 | -1,144,000 | 9.2880 | 1,000,000,000 | 2019-01-11 |
| 1620 | 2019-01-29 | 94,024,000 | 298,000 | 9.4024 | 1,000,000,000 | 2019-01-11 |
| 1621 | 2019-01-28 | 93,726,000 | 426,000 | 9.3726 | 1,000,000,000 | 2019-01-11 |
| 1622 | 2019-01-25 | 93,300,000 | 664,000 | 9.3300 | 1,000,000,000 | 2019-01-11 |
| 1623 | 2019-01-24 | 92,636,000 | 310,000 | 9.2636 | 1,000,000,000 | 2019-01-11 |
| 1624 | 2019-01-23 | 92,326,000 | 1,476,000 | 9.2326 | 1,000,000,000 | 2019-01-11 |
| 1625 | 2019-01-22 | 90,850,000 | 88,000 | 9.0850 | 1,000,000,000 | 2019-01-11 |
| 1626 | 2019-01-21 | 90,762,000 | 1,646,000 | 9.0762 | 1,000,000,000 | 2019-01-11 |
| 1627 | 2019-01-18 | 89,116,000 | 822,000 | 8.9116 | 1,000,000,000 | 2019-01-11 |
| 1628 | 2019-01-17 | 88,294,000 | 10,668,000 | 8.8294 | 1,000,000,000 | 2019-01-11 |
| 1629 | 2019-01-16 | 77,626,000 | 10,860,000 | 7.7626 | 1,000,000,000 | 2019-01-11 |
| 1630 | 2019-01-15 | 66,766,000 | 64,544,000 | 6.6766 | 1,000,000,000 | 2019-01-11 |
| 1631 | 2019-01-14 | 2,222,000 | 0 | 0.2222 | 1,000,000,000 | 2019-01-11 |
| 1632 | 2019-01-11 | 2,222,000 | 0.2222 | 1,000,000,000 | 2019-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy