Best Mart 360 Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02360 | 2019-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 674,759,432 | 122,000 | 67.4759 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 674,637,432 | 280,000 | 67.4637 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 674,357,432 | -148,000 | 67.4357 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 674,505,432 | -190,000 | 67.4505 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 674,695,432 | -132,000 | 67.4695 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 674,827,432 | 428,000 | 67.4827 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 674,399,432 | -1,456,000 | 67.4399 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 675,855,432 | 28,000 | 67.5855 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 675,827,432 | 60,000 | 67.5827 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 675,767,432 | 1,106,000 | 67.5767 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 674,661,432 | 82,000 | 67.4661 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 674,579,432 | 184,000 | 67.4579 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 674,395,432 | -36,000 | 67.4395 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 674,431,432 | -186,000 | 67.4431 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 674,617,432 | -222,000 | 67.4617 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 674,839,432 | 4,000 | 67.4839 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 674,835,432 | 244,000 | 67.4835 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 674,591,432 | 556,000 | 67.4591 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 674,035,432 | 140,000 | 67.4035 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 673,895,432 | 272,000 | 67.3895 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 673,623,432 | 52,000 | 67.3623 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 673,571,432 | -102,000 | 67.3571 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 673,673,432 | -204,000 | 67.3673 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 673,877,432 | 56,000 | 67.3877 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 673,821,432 | 68,000 | 67.3821 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 673,753,432 | 334,000 | 67.3753 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 673,419,432 | -62,000 | 67.3419 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 673,481,432 | -342,000 | 67.3481 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 673,823,432 | 468,000 | 67.3823 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 673,355,432 | 48,000 | 67.3355 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 673,307,432 | 210,000 | 67.3307 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 673,097,432 | -208,000 | 67.3097 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 673,305,432 | -20,000 | 67.3305 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 673,325,432 | -64,000 | 67.3325 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 673,389,432 | 488,000 | 67.3389 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 672,901,432 | 136,000 | 67.2901 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 672,765,432 | 520,179 | 67.2765 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 672,245,253 | 596,000 | 67.2245 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 671,649,253 | 464,000 | 67.1649 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 671,185,253 | 194,000 | 67.1185 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 670,991,253 | -34,000 | 67.0991 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 671,025,253 | 296,000 | 67.1025 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 670,729,253 | 312,000 | 67.0729 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 670,417,253 | 532,000 | 67.0417 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 669,885,253 | 1,220,000 | 66.9885 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 668,665,253 | -590,000 | 66.8665 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 669,255,253 | 576,000 | 66.9255 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 668,679,253 | -500,000 | 66.8679 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 669,179,253 | 182,000 | 66.9179 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 668,997,253 | 56,000 | 66.8997 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 668,941,253 | 36,000 | 66.8941 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 668,905,253 | 714,000 | 66.8905 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 668,191,253 | -30,000 | 66.8191 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 668,221,253 | -32,000 | 66.8221 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 668,253,253 | 726,000 | 66.8253 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 667,527,253 | 352,000 | 66.7527 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 667,175,253 | -294,000 | 66.7175 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 667,469,253 | 416,000 | 66.7469 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 667,053,253 | 556,000 | 66.7053 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 666,497,253 | 1,410,000 | 66.6497 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 665,087,253 | 38,000 | 66.5087 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 665,049,253 | 668,000 | 66.5049 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 664,381,253 | 1,780,000 | 66.4381 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 662,601,253 | 744,000 | 66.2601 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 661,857,253 | 648,000 | 66.1857 | 1,000,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 661,209,253 | 676,000 | 66.1209 | 1,000,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 660,533,253 | -134,000 | 66.0533 | 1,000,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 660,667,253 | 256,000 | 66.0667 | 1,000,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 660,411,253 | 242,000 | 66.0411 | 1,000,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 660,169,253 | -242,000 | 66.0169 | 1,000,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 660,411,253 | -132,000 | 66.0411 | 1,000,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 660,543,253 | 510,000 | 66.0543 | 1,000,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 660,033,253 | 380,000 | 66.0033 | 1,000,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 659,653,253 | 680,000 | 65.9653 | 1,000,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 658,973,253 | -46,000 | 65.8973 | 1,000,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 659,019,253 | 442,000 | 65.9019 | 1,000,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 658,577,253 | 296,000 | 65.8577 | 1,000,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 658,281,253 | 624,000 | 65.8281 | 1,000,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 657,657,253 | 932,000 | 65.7657 | 1,000,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 656,725,253 | 636,000 | 65.6725 | 1,000,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 656,089,253 | -874,000 | 65.6089 | 1,000,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 656,963,253 | -1,402,000 | 65.6963 | 1,000,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 658,365,253 | -578,000 | 65.8365 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 658,943,253 | 204,000 | 65.8943 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 658,739,253 | -666,000 | 65.8739 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 659,405,253 | -412,000 | 65.9405 | 1,000,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 659,817,253 | -554,000 | 65.9817 | 1,000,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 660,371,253 | -668,000 | 66.0371 | 1,000,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 661,039,253 | -598,000 | 66.1039 | 1,000,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 661,637,253 | -662,000 | 66.1637 | 1,000,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 662,299,253 | 42,000 | 66.2299 | 1,000,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 662,257,253 | -22,000 | 66.2257 | 1,000,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 662,279,253 | -484,000 | 66.2279 | 1,000,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 662,763,253 | -192,000 | 66.2763 | 1,000,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 662,955,253 | -156,000 | 66.2955 | 1,000,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 663,111,253 | -278,000 | 66.3111 | 1,000,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 663,389,253 | -194,000 | 66.3389 | 1,000,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 663,583,253 | 3,938,000 | 66.3583 | 1,000,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 659,645,253 | 362,000 | 65.9645 | 1,000,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 659,283,253 | -80,000 | 65.9283 | 1,000,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 659,363,253 | -106,000 | 65.9363 | 1,000,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 659,469,253 | -52,000 | 65.9469 | 1,000,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 659,521,253 | -370,000 | 65.9521 | 1,000,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 659,891,253 | 106,000 | 65.9891 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 659,785,253 | -202,000 | 65.9785 | 1,000,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 659,987,253 | -130,000 | 65.9987 | 1,000,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 660,117,253 | 228,000 | 66.0117 | 1,000,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 659,889,253 | -60,000 | 65.9889 | 1,000,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 659,949,253 | -442,000 | 65.9949 | 1,000,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 660,391,253 | -62,000 | 66.0391 | 1,000,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 660,453,253 | 10,000 | 66.0453 | 1,000,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 660,443,253 | 18,000 | 66.0443 | 1,000,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 660,425,253 | -262,000 | 66.0425 | 1,000,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 660,687,253 | -896,000 | 66.0687 | 1,000,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 661,583,253 | -1,714,000 | 66.1583 | 1,000,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 663,297,253 | -766,000 | 66.3297 | 1,000,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 664,063,253 | -296,000 | 66.4063 | 1,000,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 664,359,253 | -560,000 | 66.4359 | 1,000,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 664,919,253 | 82,000 | 66.4919 | 1,000,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 664,837,253 | -546,000 | 66.4837 | 1,000,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 665,383,253 | -312,000 | 66.5383 | 1,000,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 665,695,253 | -854,000 | 66.5695 | 1,000,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 666,549,253 | -956,000 | 66.6549 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 667,505,253 | 24,000 | 66.7505 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 667,481,253 | -60,000 | 66.7481 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 667,541,253 | 2,000 | 66.7541 | 1,000,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 667,539,253 | 28,000 | 66.7539 | 1,000,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 667,511,253 | 4,000 | 66.7511 | 1,000,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 667,507,253 | -16,000 | 66.7507 | 1,000,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 667,523,253 | 34,000 | 66.7523 | 1,000,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 667,489,253 | 134,000 | 66.7489 | 1,000,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 667,355,253 | 6,000 | 66.7355 | 1,000,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 667,349,253 | 10,000 | 66.7349 | 1,000,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 667,339,253 | 54,000 | 66.7339 | 1,000,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 667,285,253 | -6,000 | 66.7285 | 1,000,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 667,291,253 | 34,000 | 66.7291 | 1,000,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 667,257,253 | 60,000 | 66.7257 | 1,000,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 667,197,253 | 0 | 66.7197 | 1,000,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 667,197,253 | 4,000 | 66.7197 | 1,000,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 667,193,253 | -86,000 | 66.7193 | 1,000,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 667,279,253 | -2,000 | 66.7279 | 1,000,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 667,281,253 | -6,000 | 66.7281 | 1,000,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 667,287,253 | -154,000 | 66.7287 | 1,000,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 667,441,253 | 0 | 66.7441 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 667,441,253 | 66,000 | 66.7441 | 1,000,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 667,375,253 | 10,000 | 66.7375 | 1,000,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 667,365,253 | 0 | 66.7365 | 1,000,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 667,365,253 | 0 | 66.7365 | 1,000,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 667,365,253 | 22,000 | 66.7365 | 1,000,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 667,343,253 | -30,000 | 66.7343 | 1,000,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 667,373,253 | -20,000 | 66.7373 | 1,000,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 667,393,253 | -20,000 | 66.7393 | 1,000,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 667,413,253 | 2,000 | 66.7413 | 1,000,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 667,411,253 | 10,000 | 66.7411 | 1,000,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 667,401,253 | 0 | 66.7401 | 1,000,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 667,401,253 | 10,000 | 66.7401 | 1,000,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 667,391,253 | -54,000 | 66.7391 | 1,000,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 667,445,253 | -2,000 | 66.7445 | 1,000,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 667,447,253 | 12,000 | 66.7447 | 1,000,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 667,435,253 | 50,000 | 66.7435 | 1,000,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 667,385,253 | 126,000 | 66.7385 | 1,000,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 667,259,253 | 0 | 66.7259 | 1,000,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 667,259,253 | 0 | 66.7259 | 1,000,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 667,259,253 | 0 | 66.7259 | 1,000,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 667,259,253 | 10,000 | 66.7259 | 1,000,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 667,249,253 | -24,000 | 66.7249 | 1,000,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 667,273,253 | 18,000 | 66.7273 | 1,000,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 667,255,253 | -16,000 | 66.7255 | 1,000,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 667,271,253 | 112,000 | 66.7271 | 1,000,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 667,159,253 | 2,000 | 66.7159 | 1,000,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 667,157,253 | 16,000 | 66.7157 | 1,000,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 667,141,253 | 20,000 | 66.7141 | 1,000,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 667,121,253 | 0 | 66.7121 | 1,000,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 667,121,253 | -40,000 | 66.7121 | 1,000,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 667,161,253 | 0 | 66.7161 | 1,000,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 667,161,253 | -42,000 | 66.7161 | 1,000,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 667,203,253 | 6,000 | 66.7203 | 1,000,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 667,197,253 | 12,000 | 66.7197 | 1,000,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 667,185,253 | 0 | 66.7185 | 1,000,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 667,185,253 | 2,000 | 66.7185 | 1,000,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 667,183,253 | 8,000 | 66.7183 | 1,000,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 667,175,253 | 0 | 66.7175 | 1,000,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 667,175,253 | 54,000 | 66.7175 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 667,121,253 | 0 | 66.7121 | 1,000,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 667,121,253 | 0 | 66.7121 | 1,000,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 667,121,253 | 34,000 | 66.7121 | 1,000,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 667,087,253 | 0 | 66.7087 | 1,000,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 667,087,253 | 24,000 | 66.7087 | 1,000,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 667,063,253 | -178,000 | 66.7063 | 1,000,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 667,241,253 | 36,000 | 66.7241 | 1,000,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 667,205,253 | 57,821 | 66.7205 | 1,000,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 667,147,432 | 22,000 | 66.7147 | 1,000,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 667,125,432 | 8,000 | 66.7125 | 1,000,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 667,117,432 | 14,000 | 66.7117 | 1,000,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 667,103,432 | -50,000 | 66.7103 | 1,000,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 667,153,432 | 384,000 | 66.7153 | 1,000,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 666,769,432 | -6,000 | 66.6769 | 1,000,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 666,775,432 | -32,000 | 66.6775 | 1,000,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 666,807,432 | -112,000 | 66.6807 | 1,000,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 666,919,432 | -74,000 | 66.6919 | 1,000,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 666,993,432 | -30,000 | 66.6993 | 1,000,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 667,023,432 | 228,000 | 66.7023 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 666,795,432 | 70,000 | 66.6795 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 666,725,432 | 90,000 | 66.6725 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 666,635,432 | 2,000 | 66.6635 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 666,633,432 | 62,000 | 66.6633 | 1,000,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 666,571,432 | 0 | 66.6571 | 1,000,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 666,571,432 | 0 | 66.6571 | 1,000,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 666,571,432 | -24,000 | 66.6571 | 1,000,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 666,595,432 | 0 | 66.6595 | 1,000,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 666,595,432 | 0 | 66.6595 | 1,000,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 666,595,432 | -242,000 | 66.6595 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 666,837,432 | 44,000 | 66.6837 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 666,793,432 | 10,000 | 66.6793 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 666,783,432 | 70,000 | 66.6783 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 666,713,432 | -74,000 | 66.6713 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 666,787,432 | 6,000 | 66.6787 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 666,781,432 | 14,000 | 66.6781 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 666,767,432 | 0 | 66.6767 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 666,767,432 | -10,000 | 66.6767 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 666,777,432 | 0 | 66.6777 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 666,777,432 | 0 | 66.6777 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 666,777,432 | 42,000 | 66.6777 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 666,735,432 | 4,000 | 66.6735 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 666,731,432 | 18,000 | 66.6731 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 666,713,432 | -462,000 | 66.6713 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 667,175,432 | -74,000 | 66.7175 | 1,000,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 667,249,432 | 112,000 | 66.7249 | 1,000,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 667,137,432 | 48,000 | 66.7137 | 1,000,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 667,089,432 | 38,000 | 66.7089 | 1,000,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 667,051,432 | 210,000 | 66.7051 | 1,000,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 666,841,432 | 16,000 | 66.6841 | 1,000,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 666,825,432 | 158,000 | 66.6825 | 1,000,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 666,667,432 | 240,000 | 66.6667 | 1,000,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 666,427,432 | 34,000 | 66.6427 | 1,000,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 666,393,432 | 4,000 | 66.6393 | 1,000,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 666,389,432 | -10,000 | 66.6389 | 1,000,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 666,399,432 | 270,000 | 66.6399 | 1,000,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 666,129,432 | 142,000 | 66.6129 | 1,000,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 665,987,432 | 154,000 | 66.5987 | 1,000,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 665,833,432 | 2,866,000 | 66.5833 | 1,000,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 662,967,432 | 24,000 | 66.2967 | 1,000,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 662,943,432 | -8,000 | 66.2943 | 1,000,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 662,951,432 | -72,000 | 66.2951 | 1,000,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 663,023,432 | 128,000 | 66.3023 | 1,000,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 662,895,432 | -4,000 | 66.2895 | 1,000,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 662,899,432 | -4,000 | 66.2899 | 1,000,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 662,903,432 | 20,000 | 66.2903 | 1,000,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 662,883,432 | -22,000 | 66.2883 | 1,000,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 662,905,432 | -20,000 | 66.2905 | 1,000,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 662,925,432 | 2,000 | 66.2925 | 1,000,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 662,923,432 | 98,000 | 66.2923 | 1,000,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 662,825,432 | 70,000 | 66.2825 | 1,000,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 662,755,432 | -2,000 | 66.2755 | 1,000,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 662,757,432 | -6,000 | 66.2757 | 1,000,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 662,763,432 | 30,000 | 66.2763 | 1,000,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 662,733,432 | -26,000 | 66.2733 | 1,000,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 662,759,432 | 12,000 | 66.2759 | 1,000,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 662,747,432 | 56,000 | 66.2747 | 1,000,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 662,691,432 | -24,000 | 66.2691 | 1,000,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 662,715,432 | 40,000 | 66.2715 | 1,000,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 662,675,432 | -8,000 | 66.2675 | 1,000,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 662,683,432 | -224,000 | 66.2683 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 662,907,432 | 0 | 66.2907 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 662,907,432 | 24,000 | 66.2907 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 662,883,432 | 8,000 | 66.2883 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 662,875,432 | 2,000 | 66.2875 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 662,873,432 | 14,000 | 66.2873 | 1,000,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 662,859,432 | -2,792,000 | 66.2859 | 1,000,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 665,651,432 | -32,000 | 66.5651 | 1,000,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 665,683,432 | 4,000 | 66.5683 | 1,000,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 665,679,432 | 0 | 66.5679 | 1,000,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 665,679,432 | 10,000 | 66.5679 | 1,000,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 665,669,432 | 0 | 66.5669 | 1,000,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 665,669,432 | -1 | 66.5669 | 1,000,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 665,669,433 | 0 | 66.5669 | 1,000,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 665,669,433 | 0 | 66.5669 | 1,000,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 665,669,433 | 4,000 | 66.5669 | 1,000,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 665,665,433 | 22,000 | 66.5665 | 1,000,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 665,643,433 | -188,000 | 66.5643 | 1,000,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 665,831,433 | -28,000 | 66.5831 | 1,000,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 665,859,433 | 0 | 66.5859 | 1,000,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 665,859,433 | -24,000 | 66.5859 | 1,000,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 665,883,433 | -6,000 | 66.5883 | 1,000,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 665,889,433 | -8,000 | 66.5889 | 1,000,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 665,897,433 | 6,000 | 66.5897 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 665,891,433 | 0 | 66.5891 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 665,891,433 | -10,000 | 66.5891 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 665,901,433 | 0 | 66.5901 | 1,000,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 665,901,433 | 0 | 66.5901 | 1,000,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 665,901,433 | -4,000 | 66.5901 | 1,000,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 665,905,433 | 0 | 66.5905 | 1,000,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 665,905,433 | 0 | 66.5905 | 1,000,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 665,905,433 | 0 | 66.5905 | 1,000,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 665,905,433 | -12,000 | 66.5905 | 1,000,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 665,917,433 | -22,000 | 66.5917 | 1,000,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 665,939,433 | -14,000 | 66.5939 | 1,000,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 665,953,433 | 0 | 66.5953 | 1,000,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 665,953,433 | 0 | 66.5953 | 1,000,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 665,953,433 | -32,000 | 66.5953 | 1,000,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 665,985,433 | -10,000 | 66.5985 | 1,000,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 665,995,433 | -2,000 | 66.5995 | 1,000,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 665,997,433 | -14,000 | 66.5997 | 1,000,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 666,011,433 | 274,000 | 66.6011 | 1,000,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 665,737,433 | 10,000 | 66.5737 | 1,000,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 665,727,433 | -62,000 | 66.5727 | 1,000,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 665,789,433 | 4,000 | 66.5789 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 665,785,433 | 10,000 | 66.5785 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 665,775,433 | 520,000 | 66.5775 | 1,000,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 665,255,433 | 16,000 | 66.5255 | 1,000,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 665,239,433 | -6,000 | 66.5239 | 1,000,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 665,245,433 | -30,000 | 66.5245 | 1,000,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 665,275,433 | -28,000 | 66.5275 | 1,000,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 665,303,433 | 0 | 66.5303 | 1,000,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 665,303,433 | -96,000 | 66.5303 | 1,000,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 665,399,433 | -124,000 | 66.5399 | 1,000,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 665,523,433 | 0 | 66.5523 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 665,523,433 | 0 | 66.5523 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 665,523,433 | 0 | 66.5523 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 665,523,433 | -114,000 | 66.5523 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 665,637,433 | 24,000 | 66.5637 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 665,613,433 | -8,000 | 66.5613 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 665,621,433 | -10,000 | 66.5621 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 665,631,433 | -36,000 | 66.5631 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 665,667,433 | -170,000 | 66.5667 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 665,837,433 | -24,000 | 66.5837 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 665,861,433 | -58,000 | 66.5861 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 665,919,433 | 6,000 | 66.5919 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 665,913,433 | 14,000 | 66.5913 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 665,899,433 | 24,000 | 66.5899 | 1,000,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 665,875,433 | 2,000 | 66.5875 | 1,000,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 665,873,433 | -14,000 | 66.5873 | 1,000,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 665,887,433 | -4,000 | 66.5887 | 1,000,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 665,891,433 | -138,000 | 66.5891 | 1,000,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 666,029,433 | -132,000 | 66.6029 | 1,000,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 666,161,433 | 122,000 | 66.6161 | 1,000,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 666,039,433 | 680,000 | 66.6039 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 665,359,433 | 124,000 | 66.5359 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 665,235,433 | 50,000 | 66.5235 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 665,185,433 | 568,000 | 66.5185 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 664,617,433 | -240,000 | 66.4617 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 664,857,433 | 538,000 | 66.4857 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 664,319,433 | 18,000 | 66.4319 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 664,301,433 | 1,900,000 | 66.4301 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 662,401,433 | 2,000 | 66.2401 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 662,399,433 | 10,000 | 66.2399 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 662,389,433 | 30,000 | 66.2389 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 662,359,433 | 62,000 | 66.2359 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 662,297,433 | 134,000 | 66.2297 | 1,000,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 662,163,433 | 0 | 66.2163 | 1,000,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 662,163,433 | 0 | 66.2163 | 1,000,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 662,163,433 | 4,000 | 66.2163 | 1,000,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 662,159,433 | -6,000 | 66.2159 | 1,000,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 662,165,433 | -72,000 | 66.2165 | 1,000,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 662,237,433 | 48,000 | 66.2237 | 1,000,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 662,189,433 | -106,000 | 66.2189 | 1,000,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 662,295,433 | 14,000 | 66.2295 | 1,000,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 662,281,433 | -146,000 | 66.2281 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 662,427,433 | 80,000 | 66.2427 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 662,347,433 | 68,000 | 66.2347 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 662,279,433 | 14,000 | 66.2279 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 662,265,433 | -42,000 | 66.2265 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 662,307,433 | 0 | 66.2307 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 662,307,433 | 18,000 | 66.2307 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 662,289,433 | 14,000 | 66.2289 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 662,275,433 | -56,000 | 66.2275 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 662,331,433 | -62,000 | 66.2331 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 662,393,433 | 0 | 66.2393 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 662,393,433 | 70,000 | 66.2393 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 662,323,433 | 126,000 | 66.2323 | 1,000,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 662,197,433 | 90,000 | 66.2197 | 1,000,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 662,107,433 | 76,000 | 66.2107 | 1,000,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 662,031,433 | 16,000 | 66.2031 | 1,000,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 662,015,433 | 30,000 | 66.2015 | 1,000,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 661,985,433 | -20,000 | 66.1985 | 1,000,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 662,005,433 | 0 | 66.2005 | 1,000,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 662,005,433 | -46,000 | 66.2005 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 662,051,433 | 4,000 | 66.2051 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 662,047,433 | 20,000 | 66.2047 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 662,027,433 | -12,000 | 66.2027 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 662,039,433 | 10,000 | 66.2039 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 662,029,433 | 12,000 | 66.2029 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 662,017,433 | 48,000 | 66.2017 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 661,969,433 | 22,000 | 66.1969 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 661,947,433 | 88,000 | 66.1947 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 661,859,433 | -2,000 | 66.1859 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 661,861,433 | 198,000 | 66.1861 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 661,663,433 | 136,000 | 66.1663 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 661,527,433 | -24,000 | 66.1527 | 1,000,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 661,551,433 | -40,000 | 66.1551 | 1,000,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 661,591,433 | 10,000 | 66.1591 | 1,000,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 661,581,433 | -32,000 | 66.1581 | 1,000,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 661,613,433 | -50,000 | 66.1613 | 1,000,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 661,663,433 | -90,000 | 66.1663 | 1,000,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 661,753,433 | -32,000 | 66.1753 | 1,000,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 661,785,433 | -22,000 | 66.1785 | 1,000,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 661,807,433 | -242,000 | 66.1807 | 1,000,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 662,049,433 | 60,000 | 66.2049 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 661,989,433 | 0 | 66.1989 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 661,989,433 | 2,000 | 66.1989 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 661,987,433 | 7,112,000 | 66.1987 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 654,875,433 | 50,000 | 65.4875 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 654,825,433 | -20,000 | 65.4825 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 654,845,433 | -2,000 | 65.4845 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 654,847,433 | -2,000 | 65.4847 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 654,849,433 | -12,000 | 65.4849 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 654,861,433 | 0 | 65.4861 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 654,861,433 | 11,802,000 | 65.4861 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 643,059,433 | 6,000 | 64.3059 | 1,000,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 643,053,433 | -570,000 | 64.3053 | 1,000,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 643,623,433 | 26,000 | 64.3623 | 1,000,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 643,597,433 | 0 | 64.3597 | 1,000,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 643,597,433 | -20,000 | 64.3597 | 1,000,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 643,617,433 | 62,000 | 64.3617 | 1,000,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 643,555,433 | 118,000 | 64.3555 | 1,000,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 643,437,433 | -60,000 | 64.3437 | 1,000,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 643,497,433 | -20,000 | 64.3497 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 643,517,433 | -38,000 | 64.3517 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 643,555,433 | -20,000 | 64.3555 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 643,575,433 | -28,000 | 64.3575 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 643,603,433 | 34,000 | 64.3603 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 643,569,433 | -6,000 | 64.3569 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 643,575,433 | -36,000 | 64.3575 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 643,611,433 | 3,792,000 | 64.3611 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 639,819,433 | 0 | 63.9819 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 639,819,433 | -60,000 | 63.9819 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 639,879,433 | -60,000 | 63.9879 | 1,000,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 639,939,433 | -196,000 | 63.9939 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 640,135,433 | 80,000 | 64.0135 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 640,055,433 | 100,000 | 64.0055 | 1,000,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 639,955,433 | 84,000 | 63.9955 | 1,000,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 639,871,433 | 0 | 63.9871 | 1,000,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 639,871,433 | -2,302,000 | 63.9871 | 1,000,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 642,173,433 | 0 | 64.2173 | 1,000,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 642,173,433 | -68,000 | 64.2173 | 1,000,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 642,241,433 | -2,000 | 64.2241 | 1,000,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 642,243,433 | 202,000 | 64.2243 | 1,000,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 642,041,433 | 1,608,000 | 64.2041 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 640,433,433 | -2,000 | 64.0433 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 640,435,433 | 10,000 | 64.0435 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 640,425,433 | 2,278,000 | 64.0425 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 638,147,433 | -2,312,000 | 63.8147 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 640,459,433 | -22,000 | 64.0459 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 640,481,433 | -10,000 | 64.0481 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 640,491,433 | -3,838,000 | 64.0491 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 644,329,433 | 18,000 | 64.4329 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 644,311,433 | -14,000 | 64.4311 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 644,325,433 | -8,000 | 64.4325 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 644,333,433 | 12,000 | 64.4333 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 644,321,433 | 0 | 64.4321 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 644,321,433 | 0 | 64.4321 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 644,321,433 | -32,000 | 64.4321 | 1,000,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 644,353,433 | -2,000 | 64.4353 | 1,000,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 644,355,433 | 0 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 644,355,433 | -50,000 | 64.4355 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 644,405,433 | 24,000 | 64.4405 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 644,381,433 | -10,000 | 64.4381 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 644,391,433 | 0 | 64.4391 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 644,391,433 | -46,000 | 64.4391 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 644,437,433 | 0 | 64.4437 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 644,437,433 | -2,000 | 64.4437 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 644,439,433 | -16,000 | 64.4439 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 644,455,433 | 0 | 64.4455 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 644,455,433 | 0 | 64.4455 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 644,455,433 | -56,000 | 64.4455 | 1,000,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 644,511,433 | 20,000 | 64.4511 | 1,000,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 644,491,433 | -6,000 | 64.4491 | 1,000,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 644,497,433 | 14,000 | 64.4497 | 1,000,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 644,483,433 | 0 | 64.4483 | 1,000,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 644,483,433 | 0 | 64.4483 | 1,000,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 644,483,433 | 38,000 | 64.4483 | 1,000,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 644,445,433 | -2,000 | 64.4445 | 1,000,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 644,447,433 | -56,000 | 64.4447 | 1,000,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 644,503,433 | 0 | 64.4503 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 644,503,433 | 22,000 | 64.4503 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 644,481,433 | 0 | 64.4481 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 644,481,433 | 0 | 64.4481 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 644,481,433 | 0 | 64.4481 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 644,481,433 | 2,000 | 64.4481 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 644,479,433 | 0 | 64.4479 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 644,479,433 | -26,000 | 64.4479 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 644,505,433 | 0 | 64.4505 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 644,505,433 | 90,000 | 64.4505 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 644,415,433 | -10,000 | 64.4415 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 644,425,433 | -2,000 | 64.4425 | 1,000,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 644,427,433 | -46,000 | 64.4427 | 1,000,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 644,473,433 | -12,000 | 64.4473 | 1,000,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 644,485,433 | -104,000 | 64.4485 | 1,000,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 644,589,433 | 0 | 64.4589 | 1,000,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 644,589,433 | 4,000 | 64.4589 | 1,000,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 644,585,433 | -38,000 | 64.4585 | 1,000,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 644,623,433 | -48,000 | 64.4623 | 1,000,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 644,671,433 | 0 | 64.4671 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 644,671,433 | 104,000 | 64.4671 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 644,567,433 | 2,000 | 64.4567 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 644,565,433 | -20,000 | 64.4565 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 644,585,433 | -140,000 | 64.4585 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 644,725,433 | 38,000 | 64.4725 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 644,687,433 | 16,000 | 64.4687 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 644,671,433 | -10,000 | 64.4671 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 644,681,433 | 138,000 | 64.4681 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 644,543,433 | -8,000 | 64.4543 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 644,551,433 | -34,000 | 64.4551 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 644,585,433 | 28,000 | 64.4585 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 644,557,433 | -12,000 | 64.4557 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 644,569,433 | 2,000 | 64.4569 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 644,567,433 | 0 | 64.4567 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 644,567,433 | -10,000 | 64.4567 | 1,000,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 644,577,433 | -82,000 | 64.4577 | 1,000,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 644,659,433 | 8,000 | 64.4659 | 1,000,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 644,651,433 | 4,000 | 64.4651 | 1,000,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 644,647,433 | -40,000 | 64.4647 | 1,000,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 644,687,433 | 12,000 | 64.4687 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 644,675,433 | 4,000 | 64.4675 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 644,671,433 | 0 | 64.4671 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 644,671,433 | 8,000 | 64.4671 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 644,663,433 | 8,000 | 64.4663 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 644,655,433 | 170,000 | 64.4655 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 644,485,433 | -2,000 | 64.4485 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 644,487,433 | 0 | 64.4487 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 644,487,433 | 0 | 64.4487 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 644,487,433 | -14,000 | 64.4487 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 644,501,433 | -6,000 | 64.4501 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 644,507,433 | 0 | 64.4507 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 644,507,433 | 0 | 64.4507 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 644,507,433 | 2,000 | 64.4507 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 644,505,433 | 2,000 | 64.4505 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 644,503,433 | 0 | 64.4503 | 1,000,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 644,503,433 | -2,000 | 64.4503 | 1,000,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 644,505,433 | 2,000 | 64.4505 | 1,000,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 644,503,433 | 0 | 64.4503 | 1,000,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 644,503,433 | -10,000 | 64.4503 | 1,000,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 644,513,433 | -4,000 | 64.4513 | 1,000,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 644,517,433 | -72,000 | 64.4517 | 1,000,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 644,589,433 | 10,000 | 64.4589 | 1,000,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 644,579,433 | 78,000 | 64.4579 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 644,501,433 | -8,000 | 64.4501 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 644,509,433 | -16,000 | 64.4509 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 644,525,433 | 10,000 | 64.4525 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 644,515,433 | -2,000 | 64.4515 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 644,517,433 | 28,000 | 64.4517 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 644,489,433 | 2,000 | 64.4489 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 644,487,433 | 0 | 64.4487 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 644,487,433 | 0 | 64.4487 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 644,487,433 | 2,000 | 64.4487 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 644,485,433 | -48,000 | 64.4485 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 644,533,433 | 0 | 64.4533 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 644,533,433 | -2,000 | 64.4533 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 644,535,433 | 0 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 644,535,433 | 0 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 644,535,433 | 0 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 644,535,433 | 0 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 644,535,433 | 0 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 644,535,433 | 56,000 | 64.4535 | 1,000,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 644,479,433 | 8,000 | 64.4479 | 1,000,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 644,471,433 | 12,000 | 64.4471 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 644,459,433 | 0 | 64.4459 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 644,459,433 | -20,000 | 64.4459 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 644,479,433 | -12,000 | 64.4479 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 644,491,433 | -4,000 | 64.4491 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 644,495,433 | 2,000 | 64.4495 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 644,493,433 | 0 | 64.4493 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 644,493,433 | -86,000 | 64.4493 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 644,579,433 | 0 | 64.4579 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 644,579,433 | 8,000 | 64.4579 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 644,571,433 | 78,000 | 64.4571 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 644,493,433 | 4,000 | 64.4493 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 644,489,433 | 0 | 64.4489 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 644,489,433 | 0 | 64.4489 | 1,000,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 644,489,433 | 24,000 | 64.4489 | 1,000,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 644,465,433 | 0 | 64.4465 | 1,000,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 644,465,433 | 10,000 | 64.4465 | 1,000,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 644,455,433 | -2,000 | 64.4455 | 1,000,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 644,457,433 | 0 | 64.4457 | 1,000,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 644,457,433 | 0 | 64.4457 | 1,000,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 644,457,433 | 12,000 | 64.4457 | 1,000,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 644,445,433 | -12,000 | 64.4445 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 644,457,433 | 0 | 64.4457 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 644,457,433 | -24,000 | 64.4457 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 644,481,433 | -18,000 | 64.4481 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 644,499,433 | 0 | 64.4499 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 644,499,433 | 38,000 | 64.4499 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 644,461,433 | 36,000 | 64.4461 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 644,425,433 | 0 | 64.4425 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 644,425,433 | 10,000 | 64.4425 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 644,415,433 | 52,000 | 64.4415 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 644,363,433 | 106,000 | 64.4363 | 1,000,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 644,257,433 | -8,000 | 64.4257 | 1,000,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 644,265,433 | -74,000 | 64.4265 | 1,000,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 644,339,433 | -48,000 | 64.4339 | 1,000,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 644,387,433 | 4,000 | 64.4387 | 1,000,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 644,383,433 | 0 | 64.4383 | 1,000,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 644,383,433 | 12,000 | 64.4383 | 1,000,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 644,371,433 | 10,000 | 64.4371 | 1,000,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 644,361,433 | -4,000 | 64.4361 | 1,000,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 644,365,433 | 0 | 64.4365 | 1,000,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 644,365,433 | 0 | 64.4365 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 644,365,433 | -36,000 | 64.4365 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 644,401,433 | 0 | 64.4401 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 644,401,433 | -42,000 | 64.4401 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 644,443,433 | 36,000 | 64.4443 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 644,407,433 | 0 | 64.4407 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 644,407,433 | -62,000 | 64.4407 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 644,469,433 | 546,000 | 64.4469 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 643,923,433 | 56,000 | 64.3923 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 643,867,433 | 128,000 | 64.3867 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 643,739,433 | 54,000 | 64.3739 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 643,685,433 | 74,000 | 64.3685 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 643,611,433 | 244,994,000 | 64.3611 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 398,617,433 | 8,000 | 39.8617 | 1,000,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 398,609,433 | 46,000 | 39.8609 | 1,000,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 398,563,433 | -82,000 | 39.8563 | 1,000,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 398,645,433 | -2,000 | 39.8645 | 1,000,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 398,647,433 | 14,000 | 39.8647 | 1,000,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 398,633,433 | -54,000 | 39.8633 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 398,687,433 | 245,000,000 | 39.8687 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 153,687,433 | -54,000 | 15.3687 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 153,741,433 | 0 | 15.3741 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 153,741,433 | -24,000 | 15.3741 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 153,765,433 | 0 | 15.3765 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 153,765,433 | 2,000 | 15.3765 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 153,763,433 | 0 | 15.3763 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 153,763,433 | -2,000 | 15.3763 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 153,765,433 | 4,000 | 15.3765 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 153,761,433 | 6,000 | 15.3761 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 153,755,433 | 0 | 15.3755 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 153,755,433 | -2,000 | 15.3755 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 153,757,433 | 36,000 | 15.3757 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 153,721,433 | -10,000 | 15.3721 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 153,731,433 | 8,000 | 15.3731 | 1,000,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 153,723,433 | 2,000 | 15.3723 | 1,000,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 153,721,433 | -46,000 | 15.3721 | 1,000,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 153,767,433 | -2,000 | 15.3767 | 1,000,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 153,769,433 | 0 | 15.3769 | 1,000,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 153,769,433 | 0 | 15.3769 | 1,000,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 153,769,433 | 16,000 | 15.3769 | 1,000,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 153,753,433 | -2,000 | 15.3753 | 1,000,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 153,755,433 | 0 | 15.3755 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 153,755,433 | -2,000 | 15.3755 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 153,757,433 | -20,000 | 15.3757 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 153,777,433 | -16,000 | 15.3777 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 153,793,433 | -22,000 | 15.3793 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 153,815,433 | -10,000 | 15.3815 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 153,825,433 | 6,000 | 15.3825 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 153,819,433 | -18,000 | 15.3819 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 153,837,433 | 4,000 | 15.3837 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 153,833,433 | -14,000 | 15.3833 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 153,847,433 | 110,000 | 15.3847 | 1,000,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 153,737,433 | 0 | 15.3737 | 1,000,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 153,737,433 | 76,000 | 15.3737 | 1,000,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 153,661,433 | 10,000 | 15.3661 | 1,000,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 153,651,433 | 0 | 15.3651 | 1,000,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 153,651,433 | 18,000 | 15.3651 | 1,000,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 153,633,433 | -26,000 | 15.3633 | 1,000,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 153,659,433 | 0 | 15.3659 | 1,000,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 153,659,433 | -18,000 | 15.3659 | 1,000,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 153,677,433 | -30,000 | 15.3677 | 1,000,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 153,707,433 | 6,000 | 15.3707 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 153,701,433 | 8,000 | 15.3701 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 153,693,433 | -66,000 | 15.3693 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 153,759,433 | -146,000 | 15.3759 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 153,905,433 | 2,000 | 15.3905 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 153,903,433 | 6,000 | 15.3903 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 153,897,433 | 4,000 | 15.3897 | 1,000,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 153,893,433 | -8,000 | 15.3893 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 153,901,433 | 0 | 15.3901 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 153,901,433 | 26,000 | 15.3901 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 153,875,433 | 10,000 | 15.3875 | 1,000,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 153,865,433 | -36,000 | 15.3865 | 1,000,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 153,901,433 | 10,000 | 15.3901 | 1,000,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 153,891,433 | -4,000 | 15.3891 | 1,000,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 153,895,433 | -16,000 | 15.3895 | 1,000,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 153,911,433 | -10,000 | 15.3911 | 1,000,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 153,921,433 | 2,000 | 15.3921 | 1,000,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 153,919,433 | -14,000 | 15.3919 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 153,933,433 | 38,000 | 15.3933 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 153,895,433 | 22,000 | 15.3895 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 153,873,433 | -32,000 | 15.3873 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 153,905,433 | -10,000 | 15.3905 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 153,915,433 | -22,000 | 15.3915 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 153,937,433 | 0 | 15.3937 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 153,937,433 | -4,000 | 15.3937 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 153,941,433 | 2,000 | 15.3941 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 153,939,433 | -72,000 | 15.3939 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 154,011,433 | 36,000 | 15.4011 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 153,975,433 | 40,000 | 15.3975 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 153,935,433 | 16,000 | 15.3935 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 153,919,433 | 52,000 | 15.3919 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 153,867,433 | 8,000 | 15.3867 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 153,859,433 | 24,000 | 15.3859 | 1,000,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 153,835,433 | -4,056,000 | 15.3835 | 1,000,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 157,891,433 | 26,000 | 15.7891 | 1,000,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 157,865,433 | 8,000 | 15.7865 | 1,000,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 157,857,433 | 4,000 | 15.7857 | 1,000,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 157,853,433 | 4,000 | 15.7853 | 1,000,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 157,849,433 | 0 | 15.7849 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 157,849,433 | -16,000 | 15.7849 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 157,865,433 | 8,000 | 15.7865 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 157,857,433 | 0 | 15.7857 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 157,857,433 | -18,000 | 15.7857 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 157,875,433 | -18,000 | 15.7875 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 157,893,433 | 0 | 15.7893 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 157,893,433 | 0 | 15.7893 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 157,893,433 | 2,000 | 15.7893 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 157,891,433 | -50,000 | 15.7891 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 157,941,433 | 0 | 15.7941 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 157,941,433 | 26,000 | 15.7941 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 157,915,433 | 74,000 | 15.7915 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 157,841,433 | -68,000 | 15.7841 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 157,909,433 | 26,000 | 15.7909 | 1,000,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 157,883,433 | 14,000 | 15.7883 | 1,000,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 157,869,433 | 32,000 | 15.7869 | 1,000,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 157,837,433 | 0 | 15.7837 | 1,000,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 157,837,433 | 22,000 | 15.7837 | 1,000,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 157,815,433 | 0 | 15.7815 | 1,000,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 157,815,433 | 0 | 15.7815 | 1,000,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 157,815,433 | -30,000 | 15.7815 | 1,000,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 157,845,433 | 0 | 15.7845 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 157,845,433 | 0 | 15.7845 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 157,845,433 | -18,000 | 15.7845 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 157,863,433 | 0 | 15.7863 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 157,863,433 | -2,000 | 15.7863 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 157,865,433 | 40,000 | 15.7865 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 157,825,433 | 6,000 | 15.7825 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 157,819,433 | 10,000 | 15.7819 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 157,809,433 | 8,000 | 15.7809 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 157,801,433 | -46,000 | 15.7801 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 157,847,433 | -8,000 | 15.7847 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 157,855,433 | -128,000 | 15.7855 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 157,983,433 | -4,000 | 15.7983 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 157,987,433 | -24,000 | 15.7987 | 1,000,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 158,011,433 | -76,000 | 15.8011 | 1,000,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 158,087,433 | 18,000 | 15.8087 | 1,000,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 158,069,433 | -86,000 | 15.8069 | 1,000,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 158,155,433 | 30,000 | 15.8155 | 1,000,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 158,125,433 | 56,000 | 15.8125 | 1,000,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 158,069,433 | 64,000 | 15.8069 | 1,000,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 158,005,433 | 28,000 | 15.8005 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 157,977,433 | 136,000 | 15.7977 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 157,841,433 | 10,000 | 15.7841 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 157,831,433 | 66,000 | 15.7831 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 157,765,433 | 46,000 | 15.7765 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 157,719,433 | -8,000 | 15.7719 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 157,727,433 | 44,000 | 15.7727 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 157,683,433 | 116,000 | 15.7683 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 157,567,433 | 51,950 | 15.7567 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 157,515,483 | -16,000 | 15.7515 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 157,531,483 | 74,000 | 15.7531 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 157,457,483 | 4,196,000 | 15.7457 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 153,261,483 | -78,000 | 15.3261 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 153,339,483 | 16,000 | 15.3339 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 153,323,483 | 172,000 | 15.3323 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 153,151,483 | 328,000 | 15.3151 | 1,000,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 152,823,483 | -20,000 | 15.2823 | 1,000,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 152,843,483 | -204,000 | 15.2843 | 1,000,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 153,047,483 | 22,000 | 15.3047 | 1,000,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 153,025,483 | -2,000 | 15.3025 | 1,000,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 153,027,483 | 0 | 15.3027 | 1,000,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 153,027,483 | -4,000 | 15.3027 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 153,031,483 | -64,000 | 15.3031 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 153,095,483 | 0 | 15.3095 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 153,095,483 | 16,000 | 15.3095 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 153,079,483 | -58,000 | 15.3079 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 153,137,483 | 0 | 15.3137 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 153,137,483 | -2,000 | 15.3137 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 153,139,483 | -6,000 | 15.3139 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 153,145,483 | -52,000 | 15.3145 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 153,197,483 | -18,000 | 15.3197 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 153,215,483 | 12,000 | 15.3215 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 153,203,483 | -20,000 | 15.3203 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 153,223,483 | 0 | 15.3223 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 153,223,483 | 0 | 15.3223 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 153,223,483 | 0 | 15.3223 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 153,223,483 | 4,000 | 15.3223 | 1,000,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 153,219,483 | 0 | 15.3219 | 1,000,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 153,219,483 | -2,000 | 15.3219 | 1,000,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 153,221,483 | -8,000 | 15.3221 | 1,000,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 153,229,483 | -16,000 | 15.3229 | 1,000,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 153,245,483 | -10,000 | 15.3245 | 1,000,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 153,255,483 | 2,000 | 15.3255 | 1,000,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 153,253,483 | 2,000 | 15.3253 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 153,251,483 | 0 | 15.3251 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 153,251,483 | -6,000 | 15.3251 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 153,257,483 | 0 | 15.3257 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 153,257,483 | 72,000 | 15.3257 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 153,185,483 | 0 | 15.3185 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 153,185,483 | 102,000 | 15.3185 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 153,083,483 | -2,000 | 15.3083 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 153,085,483 | 0 | 15.3085 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 153,085,483 | 0 | 15.3085 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 153,085,483 | 38,000 | 15.3085 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 153,047,483 | -38,000 | 15.3047 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 153,085,483 | 20,000 | 15.3085 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 153,065,483 | 52,000 | 15.3065 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 153,013,483 | 212,000 | 15.3013 | 1,000,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 152,801,483 | -20,000 | 15.2801 | 1,000,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 152,821,483 | 4,000 | 15.2821 | 1,000,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 152,817,483 | 16,000 | 15.2817 | 1,000,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 152,801,483 | -8,000 | 15.2801 | 1,000,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 152,809,483 | -26,000 | 15.2809 | 1,000,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 152,835,483 | 0 | 15.2835 | 1,000,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 152,835,483 | -4,000 | 15.2835 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 152,839,483 | -12,000 | 15.2839 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 152,851,483 | -20,000 | 15.2851 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 152,871,483 | 10,000 | 15.2871 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 152,861,483 | 56,000 | 15.2861 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 152,805,483 | -52,000 | 15.2805 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 152,857,483 | -16,000 | 15.2857 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 152,873,483 | 8,000 | 15.2873 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 152,865,483 | 0 | 15.2865 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 152,865,483 | -46,000 | 15.2865 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 152,911,483 | 58,000 | 15.2911 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 152,853,483 | 2,000 | 15.2853 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 152,851,483 | -116,000 | 15.2851 | 1,000,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 152,967,483 | 10,000 | 15.2967 | 1,000,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 152,957,483 | 18,000 | 15.2957 | 1,000,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 152,939,483 | 112,000 | 15.2939 | 1,000,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 152,827,483 | -244,000 | 15.2827 | 1,000,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 153,071,483 | 74,000 | 15.3071 | 1,000,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 152,997,483 | -32,000 | 15.2997 | 1,000,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 153,029,483 | 10,000 | 15.3029 | 1,000,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 153,019,483 | 0 | 15.3019 | 1,000,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 153,019,483 | 0 | 15.3019 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 153,019,483 | 2,000 | 15.3019 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 153,017,483 | 0 | 15.3017 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 153,017,483 | 0 | 15.3017 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 153,017,483 | 20,000 | 15.3017 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 152,997,483 | -4,000 | 15.2997 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 153,001,483 | 0 | 15.3001 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 153,001,483 | 0 | 15.3001 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 153,001,483 | -14,000 | 15.3001 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 153,015,483 | 0 | 15.3015 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 153,015,483 | 0 | 15.3015 | 1,000,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 153,015,483 | -26,000 | 15.3015 | 1,000,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 153,041,483 | 0 | 15.3041 | 1,000,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 153,041,483 | -14,000 | 15.3041 | 1,000,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 153,055,483 | 0 | 15.3055 | 1,000,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 153,055,483 | 0 | 15.3055 | 1,000,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 153,055,483 | 0 | 15.3055 | 1,000,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 153,055,483 | -8,000 | 15.3055 | 1,000,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 153,063,483 | 0 | 15.3063 | 1,000,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 153,063,483 | 0 | 15.3063 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 153,063,483 | -20,000 | 15.3063 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 153,083,483 | 0 | 15.3083 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 153,083,483 | 0 | 15.3083 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 153,083,483 | 2,000 | 15.3083 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 153,081,483 | 0 | 15.3081 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 153,081,483 | 14,000 | 15.3081 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 153,067,483 | 6,000 | 15.3067 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 153,061,483 | 0 | 15.3061 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 153,061,483 | 0 | 15.3061 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 153,061,483 | 0 | 15.3061 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 153,061,483 | 0 | 15.3061 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 153,061,483 | -70,000 | 15.3061 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 153,131,483 | -16,000 | 15.3131 | 1,000,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 153,147,483 | -2,000 | 15.3147 | 1,000,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 153,149,483 | -32,000 | 15.3149 | 1,000,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 153,181,483 | 22,000 | 15.3181 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 153,159,483 | 10,000 | 15.3159 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 153,149,483 | 0 | 15.3149 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 153,149,483 | 0 | 15.3149 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 153,149,483 | 0 | 15.3149 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 153,149,483 | 8,000 | 15.3149 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 153,141,483 | 0 | 15.3141 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 153,141,483 | 0 | 15.3141 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 153,141,483 | 0 | 15.3141 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 153,141,483 | -26,000 | 15.3141 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 153,167,483 | 4,000 | 15.3167 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 153,163,483 | -8,000 | 15.3163 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 153,171,483 | 60,000 | 15.3171 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 153,111,483 | 0 | 15.3111 | 1,000,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 153,111,483 | 2,000 | 15.3111 | 1,000,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 153,109,483 | 0 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 153,109,483 | -22,000 | 15.3109 | 1,000,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 153,131,483 | -4,000 | 15.3131 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 153,135,483 | 0 | 15.3135 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 153,135,483 | 0 | 15.3135 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 153,135,483 | -16,000 | 15.3135 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 153,151,483 | -6,000 | 15.3151 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 153,157,483 | 0 | 15.3157 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 153,157,483 | -8,000 | 15.3157 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 153,165,483 | 0 | 15.3165 | 1,000,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 153,165,483 | 0 | 15.3165 | 1,000,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 153,165,483 | 0 | 15.3165 | 1,000,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 153,165,483 | 4,000 | 15.3165 | 1,000,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 153,161,483 | 0 | 15.3161 | 1,000,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 153,161,483 | 0 | 15.3161 | 1,000,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 153,161,483 | 8,000 | 15.3161 | 1,000,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 153,153,483 | 0 | 15.3153 | 1,000,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 153,153,483 | -6,000 | 15.3153 | 1,000,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 153,159,483 | 28,000 | 15.3159 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 153,131,483 | 0 | 15.3131 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 153,131,483 | 28,000 | 15.3131 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 153,103,483 | 2,000 | 15.3103 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 153,101,483 | 58,000 | 15.3101 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 153,043,483 | 0 | 15.3043 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 153,043,483 | -2,000 | 15.3043 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 153,045,483 | -10,000 | 15.3045 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 153,055,483 | 0 | 15.3055 | 1,000,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 153,055,483 | 0 | 15.3055 | 1,000,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 153,055,483 | 4,000 | 15.3055 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 153,051,483 | -22,000 | 15.3051 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 153,073,483 | 8,000 | 15.3073 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 153,065,483 | 0 | 15.3065 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 153,065,483 | 2,000 | 15.3065 | 1,000,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 153,063,483 | 4,000 | 15.3063 | 1,000,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 153,059,483 | 0 | 15.3059 | 1,000,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 153,059,483 | 10,000 | 15.3059 | 1,000,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 153,049,483 | 0 | 15.3049 | 1,000,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 153,049,483 | 0 | 15.3049 | 1,000,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 153,049,483 | -2,000 | 15.3049 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 153,051,483 | 0 | 15.3051 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 153,051,483 | 10,000 | 15.3051 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 153,041,483 | 2,000 | 15.3041 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 153,039,483 | 50,000 | 15.3039 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 152,989,483 | 36,000 | 15.2989 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 152,953,483 | 0 | 15.2953 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 152,953,483 | 0 | 15.2953 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 152,953,483 | 2,000 | 15.2953 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 152,951,483 | 0 | 15.2951 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 152,951,483 | -50,000 | 15.2951 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 153,001,483 | 62,000 | 15.3001 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 152,939,483 | -2,000 | 15.2939 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 152,941,483 | -6,000 | 15.2941 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 152,947,483 | -26,000 | 15.2947 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 152,973,483 | -3,046,000 | 15.2973 | 1,000,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 156,019,483 | -2,682,000 | 15.6019 | 1,000,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 158,701,483 | -3,926,000 | 15.8701 | 1,000,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 162,627,483 | -4,072,000 | 16.2627 | 1,000,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 166,699,483 | -2,886,000 | 16.6699 | 1,000,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 169,585,483 | -2,000 | 16.9585 | 1,000,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 169,587,483 | 0 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 169,587,483 | 0 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 169,587,483 | 0 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 169,587,483 | 0 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 169,587,483 | 0 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 169,587,483 | 6,000 | 16.9587 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 169,581,483 | 0 | 16.9581 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 169,581,483 | 8,000 | 16.9581 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 169,573,483 | 0 | 16.9573 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 169,573,483 | 7,700 | 16.9573 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 169,565,783 | 0 | 16.9566 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 169,565,783 | 0 | 16.9566 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 169,565,783 | 0 | 16.9566 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 169,565,783 | -340,000 | 16.9566 | 1,000,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 169,905,783 | 6,000 | 16.9906 | 1,000,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 169,899,783 | 0 | 16.9900 | 1,000,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 169,899,783 | 10,000 | 16.9900 | 1,000,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 169,889,783 | 0 | 16.9890 | 1,000,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 169,889,783 | -2,000 | 16.9890 | 1,000,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 169,891,783 | 2,000 | 16.9892 | 1,000,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 169,889,783 | 2,000 | 16.9890 | 1,000,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 169,887,783 | 0 | 16.9888 | 1,000,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 169,887,783 | 50,000 | 16.9888 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 169,837,783 | 0 | 16.9838 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 169,837,783 | -42,000 | 16.9838 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 169,879,783 | -18,000 | 16.9880 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 169,897,783 | 2,000 | 16.9898 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 169,895,783 | 2,000 | 16.9896 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 169,893,783 | 0 | 16.9894 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 169,893,783 | -2,000 | 16.9894 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 169,895,783 | 30,000 | 16.9896 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 169,865,783 | 20,000 | 16.9866 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 169,845,783 | 54,000 | 16.9846 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 169,791,783 | -6,000 | 16.9792 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 169,797,783 | 2,000 | 16.9798 | 1,000,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 169,795,783 | 384,000 | 16.9796 | 1,000,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 169,411,783 | 4,000 | 16.9412 | 1,000,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 169,407,783 | -20,000 | 16.9408 | 1,000,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 169,427,783 | 28,000 | 16.9428 | 1,000,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 169,399,783 | -18,000 | 16.9400 | 1,000,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 169,417,783 | -46,000 | 16.9418 | 1,000,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 169,463,783 | -44,000 | 16.9464 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 169,507,783 | 0 | 16.9508 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 169,507,783 | -50,000 | 16.9508 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 169,557,783 | -4,000 | 16.9558 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 169,561,783 | -18,000 | 16.9562 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 169,579,783 | 0 | 16.9580 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 169,579,783 | 0 | 16.9580 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 169,579,783 | 6,000 | 16.9580 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 169,573,783 | 22,000 | 16.9574 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 169,551,783 | 0 | 16.9552 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 169,551,783 | 0 | 16.9552 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 169,551,783 | -38,000 | 16.9552 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 169,589,783 | -16,000 | 16.9590 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 169,605,783 | -4,100,000 | 16.9606 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 173,705,783 | 2,000 | 17.3706 | 1,000,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 173,703,783 | -2,000 | 17.3704 | 1,000,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 173,705,783 | -18,000 | 17.3706 | 1,000,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 173,723,783 | -10,000 | 17.3724 | 1,000,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 173,733,783 | 76,000 | 17.3734 | 1,000,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 173,657,783 | -150,000 | 17.3658 | 1,000,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 173,807,783 | -8,000 | 17.3808 | 1,000,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 173,815,783 | -50,000 | 17.3816 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 173,865,783 | -18,000 | 17.3866 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 173,883,783 | -154,000 | 17.3884 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 174,037,783 | 6,000 | 17.4038 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 174,031,783 | 24,000 | 17.4032 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 174,007,783 | -38,000 | 17.4008 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 174,045,783 | -2,000 | 17.4046 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 174,047,783 | -16,000 | 17.4048 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 174,063,783 | 176,000 | 17.4064 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 173,887,783 | -4,000 | 17.3888 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 173,891,783 | 40,000 | 17.3892 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 173,851,783 | -328,000 | 17.3852 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 174,179,783 | 150,000 | 17.4180 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 174,029,783 | -6,000 | 17.4030 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 174,035,783 | -10,000 | 17.4036 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 174,045,783 | 54,000 | 17.4046 | 1,000,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 173,991,783 | 4,000 | 17.3992 | 1,000,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 173,987,783 | -26,000 | 17.3988 | 1,000,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 174,013,783 | 6,000 | 17.4014 | 1,000,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 174,007,783 | 14,000 | 17.4008 | 1,000,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 173,993,783 | -6,000 | 17.3994 | 1,000,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 173,999,783 | 10,000 | 17.4000 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 173,989,783 | 0 | 17.3990 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 173,989,783 | 0 | 17.3990 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 173,989,783 | 0 | 17.3990 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 173,989,783 | 34,000 | 17.3990 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 173,955,783 | 4,000 | 17.3956 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 173,951,783 | -4,000 | 17.3952 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 173,955,783 | -32,000 | 17.3956 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 173,987,783 | 18,000 | 17.3988 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 173,969,783 | -52,000 | 17.3970 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 174,021,783 | -244,000 | 17.4022 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 174,265,783 | -34,000 | 17.4266 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 174,299,783 | -22,000 | 17.4300 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 174,321,783 | -288,000 | 17.4322 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 174,609,783 | 172,000 | 17.4610 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 174,437,783 | 84,000 | 17.4438 | 1,000,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 174,353,783 | -84,000 | 17.4354 | 1,000,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 174,437,783 | -38,000 | 17.4438 | 1,000,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 174,475,783 | -40,000 | 17.4476 | 1,000,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 174,515,783 | -2,000 | 17.4516 | 1,000,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 174,517,783 | 14,000 | 17.4518 | 1,000,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 174,503,783 | -138,000 | 17.4504 | 1,000,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 174,641,783 | 92,000 | 17.4642 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 174,549,783 | 12,000 | 17.4550 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 174,537,783 | -10,000 | 17.4538 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 174,547,783 | 8,000 | 17.4548 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 174,539,783 | 32,000 | 17.4540 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 174,507,783 | -12,000 | 17.4508 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 174,519,783 | 24,000 | 17.4520 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 174,495,783 | -52,000 | 17.4496 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 174,547,783 | -12,000 | 17.4548 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 174,559,783 | -4,000 | 17.4560 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 174,563,783 | 102,000 | 17.4564 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 174,461,783 | 16,000 | 17.4462 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 174,445,783 | 326,000 | 17.4446 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 174,119,783 | 28,000 | 17.4120 | 1,000,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 174,091,783 | 176,000 | 17.4092 | 1,000,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 173,915,783 | -116,000 | 17.3916 | 1,000,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 174,031,783 | 450,000 | 17.4032 | 1,000,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 173,581,783 | 882,000 | 17.3582 | 1,000,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 172,699,783 | -198,000 | 17.2700 | 1,000,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 172,897,783 | -18,000 | 17.2898 | 1,000,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 172,915,783 | 246,000 | 17.2916 | 1,000,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 172,669,783 | 1,116,000 | 17.2670 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 171,553,783 | -12,000 | 17.1554 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 171,565,783 | 50,000 | 17.1566 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 171,515,783 | -10,000 | 17.1516 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 171,525,783 | 30,000 | 17.1526 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 171,495,783 | -78,000 | 17.1496 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 171,573,783 | -48,000 | 17.1574 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 171,621,783 | 0 | 17.1622 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 171,621,783 | -46,000 | 17.1622 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 171,667,783 | -14,000 | 17.1668 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 171,681,783 | -6,000 | 17.1682 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 171,687,783 | 2,000 | 17.1688 | 1,000,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 171,685,783 | 4,000 | 17.1686 | 1,000,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 171,681,783 | -58,000 | 17.1682 | 1,000,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 171,739,783 | -2,000 | 17.1740 | 1,000,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 171,741,783 | 0 | 17.1742 | 1,000,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 171,741,783 | -28,000 | 17.1742 | 1,000,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 171,769,783 | 104,000 | 17.1770 | 1,000,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 171,665,783 | -18,000 | 17.1666 | 1,000,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 171,683,783 | 0 | 17.1684 | 1,000,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 171,683,783 | -32,000 | 17.1684 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 171,715,783 | 4,000 | 17.1716 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 171,711,783 | 0 | 17.1712 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 171,711,783 | 2,000 | 17.1712 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 171,709,783 | 0 | 17.1710 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 171,709,783 | -6,000 | 17.1710 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 171,715,783 | -12,000 | 17.1716 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 171,727,783 | -100,000 | 17.1728 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 171,827,783 | 30,000 | 17.1828 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 171,797,783 | -34,000 | 17.1798 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 171,831,783 | 10,000 | 17.1832 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 171,821,783 | -6,000 | 17.1822 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 171,827,783 | 32,000 | 17.1828 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 171,795,783 | 6,000 | 17.1796 | 1,000,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 171,789,783 | 12,000 | 17.1790 | 1,000,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 171,777,783 | 6,000 | 17.1778 | 1,000,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 171,771,783 | 10,000 | 17.1772 | 1,000,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 171,761,783 | -4,000 | 17.1762 | 1,000,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 171,765,783 | -48,000 | 17.1766 | 1,000,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 171,813,783 | -6,000 | 17.1814 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 171,819,783 | -284,000 | 17.1820 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 172,103,783 | -34,000 | 17.2104 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 172,137,783 | -46,000 | 17.2138 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 172,183,783 | -54,000 | 17.2184 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 172,237,783 | -88,000 | 17.2238 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 172,325,783 | -28,000 | 17.2326 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 172,353,783 | 102,000 | 17.2354 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 172,251,783 | -78,000 | 17.2252 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 172,329,783 | 10,000 | 17.2330 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 172,319,783 | -40,000 | 17.2320 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 172,359,783 | 126,000 | 17.2360 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 172,233,783 | -8,000 | 17.2234 | 1,000,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 172,241,783 | 24,000 | 17.2242 | 1,000,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 172,217,783 | 16,000 | 17.2218 | 1,000,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 172,201,783 | -8,840,000 | 17.2202 | 1,000,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 181,041,783 | -10,000 | 18.1042 | 1,000,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 181,051,783 | 92,000 | 18.1052 | 1,000,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 180,959,783 | 116,000 | 18.0960 | 1,000,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 180,843,783 | 90,000 | 18.0844 | 1,000,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 180,753,783 | 6,000 | 18.0754 | 1,000,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 180,747,783 | 0 | 18.0748 | 1,000,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 180,747,783 | -22,000 | 18.0748 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 180,769,783 | -24,000 | 18.0770 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 180,793,783 | -76,000 | 18.0794 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 180,869,783 | 64,000 | 18.0870 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 180,805,783 | 46,000 | 18.0806 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 180,759,783 | -100,000 | 18.0760 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 180,859,783 | -84,000 | 18.0860 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 180,943,783 | -1,352,000 | 18.0944 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 182,295,783 | -76,000 | 18.2296 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 182,371,783 | -30,000 | 18.2372 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 182,401,783 | 30,000 | 18.2402 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 182,371,783 | 162,000 | 18.2372 | 1,000,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 182,209,783 | -14,000 | 18.2210 | 1,000,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 182,223,783 | 80,000 | 18.2224 | 1,000,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 182,143,783 | 20,000 | 18.2144 | 1,000,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 182,123,783 | 38,000 | 18.2124 | 1,000,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 182,085,783 | 16,000 | 18.2086 | 1,000,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 182,069,783 | 50,000 | 18.2070 | 1,000,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 182,019,783 | -12,000 | 18.2020 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 182,031,783 | 8,000 | 18.2032 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 182,023,783 | 28,000 | 18.2024 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 181,995,783 | -36,000 | 18.1996 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 182,031,783 | 2,000 | 18.2032 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 182,029,783 | 6,000 | 18.2030 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 182,023,783 | -2,000 | 18.2024 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 182,025,783 | -12,000 | 18.2026 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 182,037,783 | 72,000 | 18.2038 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 181,965,783 | 2,000 | 18.1966 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 181,963,783 | 0 | 18.1964 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 181,963,783 | 18,000 | 18.1964 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 181,945,783 | 26,000 | 18.1946 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 181,919,783 | -364,000 | 18.1920 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 182,283,783 | 0 | 18.2284 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 182,283,783 | -14,000 | 18.2284 | 1,000,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 182,297,783 | 32,000 | 18.2298 | 1,000,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 182,265,783 | -8,000 | 18.2266 | 1,000,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 182,273,783 | -14,000 | 18.2274 | 1,000,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 182,287,783 | 12,000 | 18.2288 | 1,000,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 182,275,783 | -44,000 | 18.2276 | 1,000,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 182,319,783 | -90,000 | 18.2320 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 182,409,783 | 36,000 | 18.2410 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 182,373,783 | 6,000 | 18.2374 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 182,367,783 | 0 | 18.2368 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 182,367,783 | -108,000 | 18.2368 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 182,475,783 | -116,000 | 18.2476 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 182,591,783 | -58,000 | 18.2592 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 182,649,783 | -34,000 | 18.2650 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 182,683,783 | 14,000 | 18.2684 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 182,669,783 | 308,000 | 18.2670 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 182,361,783 | 46,000 | 18.2362 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 182,315,783 | -42,000 | 18.2316 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 182,357,783 | 116,000 | 18.2358 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 182,241,783 | -84,000 | 18.2242 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 182,325,783 | 414,000 | 18.2326 | 1,000,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 181,911,783 | 170,000 | 18.1912 | 1,000,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 181,741,783 | -78,000 | 18.1742 | 1,000,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 181,819,783 | 20,000 | 18.1820 | 1,000,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 181,799,783 | 8,000 | 18.1800 | 1,000,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 181,791,783 | 8,000 | 18.1792 | 1,000,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 181,783,783 | 542,000 | 18.1784 | 1,000,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 181,241,783 | 14,000 | 18.1242 | 1,000,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 181,227,783 | 1,446,000 | 18.1228 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 179,781,783 | 20,000 | 17.9782 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 179,761,783 | 260,000 | 17.9762 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 179,501,783 | 184,000 | 17.9502 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 179,317,783 | 512,000 | 17.9318 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 178,805,783 | 24,000 | 17.8806 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 178,781,783 | -232,000 | 17.8782 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 179,013,783 | 2,000 | 17.9014 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 179,011,783 | -28,000 | 17.9012 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 179,039,783 | -38,000 | 17.9040 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 179,077,783 | 106,000 | 17.9078 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 178,971,783 | 136,000 | 17.8972 | 1,000,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 178,835,783 | 2,000 | 17.8836 | 1,000,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 178,833,783 | 20,000 | 17.8834 | 1,000,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 178,813,783 | -62,000 | 17.8814 | 1,000,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 178,875,783 | -16,000 | 17.8876 | 1,000,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 178,891,783 | -2,000 | 17.8892 | 1,000,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 178,893,783 | -94,000 | 17.8894 | 1,000,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 178,987,783 | 4,000 | 17.8988 | 1,000,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 178,983,783 | -24,000 | 17.8984 | 1,000,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 179,007,783 | -18,000 | 17.9008 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 179,025,783 | 24,000 | 17.9026 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 179,001,783 | -144,000 | 17.9002 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 179,145,783 | -28,000 | 17.9146 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 179,173,783 | -38,000 | 17.9174 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 179,211,783 | 12,000 | 17.9212 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 179,199,783 | -2,000 | 17.9200 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 179,201,783 | -2,000 | 17.9202 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 179,203,783 | -28,000 | 17.9204 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 179,231,783 | -32,000 | 17.9232 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 179,263,783 | -6,000 | 17.9264 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 179,269,783 | 18,000 | 17.9270 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 179,251,783 | -52,000 | 17.9252 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 179,303,783 | -18,000 | 17.9304 | 1,000,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 179,321,783 | -34,000 | 17.9322 | 1,000,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 179,355,783 | -354,000 | 17.9356 | 1,000,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 179,709,783 | -6,000 | 17.9710 | 1,000,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 179,715,783 | -110,000 | 17.9716 | 1,000,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 179,825,783 | 50,000 | 17.9826 | 1,000,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 179,775,783 | -2,000 | 17.9776 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 179,777,783 | 14,000 | 17.9778 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 179,763,783 | -60,000 | 17.9764 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 179,823,783 | 20,000 | 17.9824 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 179,803,783 | -20,000 | 17.9804 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 179,823,783 | 4,000 | 17.9824 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 179,819,783 | 60,000 | 17.9820 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 179,759,783 | -62,000 | 17.9760 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 179,821,783 | 260,000 | 17.9822 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 179,561,783 | 40,000 | 17.9562 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 179,521,783 | -10,000 | 17.9522 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 179,531,783 | 22,000 | 17.9532 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 179,509,783 | 90,000 | 17.9510 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 179,419,783 | -46,000 | 17.9420 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 179,465,783 | -166,000 | 17.9466 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 179,631,783 | 40,000 | 17.9632 | 1,000,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 179,591,783 | -74,000 | 17.9592 | 1,000,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 179,665,783 | 0 | 17.9666 | 1,000,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 179,665,783 | 42,000 | 17.9666 | 1,000,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 179,623,783 | 46,000 | 17.9624 | 1,000,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 179,577,783 | -34,000 | 17.9578 | 1,000,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 179,611,783 | -70,000 | 17.9612 | 1,000,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 179,681,783 | -16,000 | 17.9682 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 179,697,783 | 82,000 | 17.9698 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 179,615,783 | 18,000 | 17.9616 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 179,597,783 | 44,000 | 17.9598 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 179,553,783 | 32,000 | 17.9554 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 179,521,783 | 62,000 | 17.9522 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 179,459,783 | 188,000 | 17.9460 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 179,271,783 | 40,000 | 17.9272 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 179,231,783 | 36,000 | 17.9232 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 179,195,783 | 46,000 | 17.9196 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 179,149,783 | -8,000 | 17.9150 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 179,157,783 | -54,000 | 17.9158 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 179,211,783 | 210,000 | 17.9212 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 179,001,783 | -126,000 | 17.9002 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 179,127,783 | 0 | 17.9128 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 179,127,783 | 2,000 | 17.9128 | 1,000,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 179,125,783 | -12,000 | 17.9126 | 1,000,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 179,137,783 | 128,000 | 17.9138 | 1,000,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 179,009,783 | 6,000 | 17.9010 | 1,000,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 179,003,783 | 128,000 | 17.9004 | 1,000,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 178,875,783 | -222,000 | 17.8876 | 1,000,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 179,097,783 | 36,000 | 17.9098 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 179,061,783 | 22,000 | 17.9062 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 179,039,783 | 554,000 | 17.9040 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 178,485,783 | 122,000 | 17.8486 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 178,363,783 | 42,000 | 17.8364 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 178,321,783 | 92,000 | 17.8322 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 178,229,783 | -20,000 | 17.8230 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 178,249,783 | -18,000 | 17.8250 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 178,267,783 | 84,000 | 17.8268 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 178,183,783 | 50,000 | 17.8184 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 178,133,783 | 22,000 | 17.8134 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 178,111,783 | 16,000 | 17.8112 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 178,095,783 | 108,000 | 17.8096 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 177,987,783 | 10,000 | 17.7988 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 177,977,783 | 16,000 | 17.7978 | 1,000,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 177,961,783 | 4,000 | 17.7962 | 1,000,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 177,957,783 | 38,000 | 17.7958 | 1,000,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 177,919,783 | -120,000 | 17.7920 | 1,000,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 178,039,783 | 30,000 | 17.8040 | 1,000,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 178,009,783 | 66,000 | 17.8010 | 1,000,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 177,943,783 | 18,000 | 17.7944 | 1,000,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 177,925,783 | -36,000 | 17.7926 | 1,000,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 177,961,783 | 0 | 17.7962 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 177,961,783 | -12,000 | 17.7962 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 177,973,783 | 226,000 | 17.7974 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 177,747,783 | 80,000 | 17.7748 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 177,667,783 | 22,000 | 17.7668 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 177,645,783 | 36,000 | 17.7646 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 177,609,783 | -94,000 | 17.7610 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 177,703,783 | 2,000 | 17.7704 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 177,701,783 | -14,000 | 17.7702 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 177,715,783 | -54,000 | 17.7716 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 177,769,783 | 64,000 | 17.7770 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 177,705,783 | 128,000 | 17.7706 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 177,577,783 | -50,000 | 17.7578 | 1,000,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 177,627,783 | -44,000 | 17.7628 | 1,000,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 177,671,783 | -4,000 | 17.7672 | 1,000,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 177,675,783 | 80,000 | 17.7676 | 1,000,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 177,595,783 | -502,000 | 17.7596 | 1,000,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 178,097,783 | 6,000 | 17.8098 | 1,000,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 178,091,783 | 58,000 | 17.8092 | 1,000,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 178,033,783 | 64,000 | 17.8034 | 1,000,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 177,969,783 | 14,000 | 17.7970 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 177,955,783 | 320,000 | 17.7956 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 177,635,783 | 138,000 | 17.7636 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 177,497,783 | 52,000 | 17.7498 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 177,445,783 | 44,000 | 17.7446 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 177,401,783 | 164,000 | 17.7402 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 177,237,783 | -74,000 | 17.7238 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 177,311,783 | -8,000 | 17.7312 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 177,319,783 | 38,000 | 17.7320 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 177,281,783 | 2,000 | 17.7282 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 177,279,783 | 50,000 | 17.7280 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 177,229,783 | 28,000 | 17.7230 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 177,201,783 | -14,000 | 17.7202 | 1,000,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 177,215,783 | -4,000 | 17.7216 | 1,000,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 177,219,783 | -32,000 | 17.7220 | 1,000,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 177,251,783 | 70,000 | 17.7252 | 1,000,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 177,181,783 | 12,000 | 17.7182 | 1,000,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 177,169,783 | -12,000 | 17.7170 | 1,000,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 177,181,783 | -98,000 | 17.7182 | 1,000,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 177,279,783 | -8,000 | 17.7280 | 1,000,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 177,287,783 | 110,000 | 17.7288 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 177,177,783 | -76,000 | 17.7178 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 177,253,783 | -56,000 | 17.7254 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 177,309,783 | 96,000 | 17.7310 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 177,213,783 | 28,000 | 17.7214 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 177,185,783 | -10,000 | 17.7186 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 177,195,783 | 14,000 | 17.7196 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 177,181,783 | 102,000 | 17.7182 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 177,079,783 | 30,000 | 17.7080 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 177,049,783 | 6,000 | 17.7050 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 177,043,783 | 4,000 | 17.7044 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 177,039,783 | -12,000 | 17.7040 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 177,051,783 | -246,000 | 17.7052 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 177,297,783 | 66,000 | 17.7298 | 1,000,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 177,231,783 | 2,258,000 | 17.7232 | 1,000,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 174,973,783 | -10,000 | 17.4974 | 1,000,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 174,983,783 | -178,000 | 17.4984 | 1,000,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 175,161,783 | -70,000 | 17.5162 | 1,000,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 175,231,783 | 94,000 | 17.5232 | 1,000,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 175,137,783 | -108,000 | 17.5138 | 1,000,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 175,245,783 | -52,000 | 17.5246 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 175,297,783 | -64,000 | 17.5298 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 175,361,783 | -66,000 | 17.5362 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 175,427,783 | -40,000 | 17.5428 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 175,467,783 | 0 | 17.5468 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 175,467,783 | 114,000 | 17.5468 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 175,353,783 | -16,000 | 17.5354 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 175,369,783 | -70,000 | 17.5370 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 175,439,783 | -28,000 | 17.5440 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 175,467,783 | -92,000 | 17.5468 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 175,559,783 | -10,000 | 17.5560 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 175,569,783 | -30,000 | 17.5570 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 175,599,783 | 16,000 | 17.5600 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 175,583,783 | -24,000 | 17.5584 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 175,607,783 | 12,000 | 17.5608 | 1,000,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 175,595,783 | -20,000 | 17.5596 | 1,000,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 175,615,783 | -28,000 | 17.5616 | 1,000,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 175,643,783 | -40,000 | 17.5644 | 1,000,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 175,683,783 | 40,000 | 17.5684 | 1,000,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 175,643,783 | -46,000 | 17.5644 | 1,000,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 175,689,783 | -1,226,000 | 17.5690 | 1,000,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 176,915,783 | -110,000 | 17.6916 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 177,025,783 | -50,000 | 17.7026 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 177,075,783 | 152,000 | 17.7076 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 176,923,783 | 184,000 | 17.6924 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 176,739,783 | 72,000 | 17.6740 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 176,667,783 | -214,000 | 17.6668 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 176,881,783 | -32,000 | 17.6882 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 176,913,783 | 108,000 | 17.6914 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 176,805,783 | -12,000 | 17.6806 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 176,817,783 | -104,000 | 17.6818 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 176,921,783 | 102,000 | 17.6922 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 176,819,783 | 108,000 | 17.6820 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 176,711,783 | 18,000 | 17.6712 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 176,693,783 | 0 | 17.6694 | 1,000,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 176,693,783 | -14,000 | 17.6694 | 1,000,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 176,707,783 | 54,000 | 17.6708 | 1,000,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 176,653,783 | -86,000 | 17.6654 | 1,000,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 176,739,783 | 46,000 | 17.6740 | 1,000,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 176,693,783 | 70,000 | 17.6694 | 1,000,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 176,623,783 | 72,000 | 17.6624 | 1,000,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 176,551,783 | -16,000 | 17.6552 | 1,000,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 176,567,783 | -110,000 | 17.6568 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 176,677,783 | -26,000 | 17.6678 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 176,703,783 | 30,000 | 17.6704 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 176,673,783 | 84,000 | 17.6674 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 176,589,783 | 206,000 | 17.6590 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 176,383,783 | -128,000 | 17.6384 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 176,511,783 | -108,000 | 17.6512 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 176,619,783 | 16,000 | 17.6620 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 176,603,783 | 74,000 | 17.6604 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 176,529,783 | 0 | 17.6530 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 176,529,783 | -48,000 | 17.6530 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 176,577,783 | -18,000 | 17.6578 | 1,000,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 176,595,783 | 0 | 17.6596 | 1,000,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 176,595,783 | 26,000 | 17.6596 | 1,000,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 176,569,783 | 34,000 | 17.6570 | 1,000,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 176,535,783 | 204,000 | 17.6536 | 1,000,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 176,331,783 | 228,000 | 17.6332 | 1,000,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 176,103,783 | 660,000 | 17.6104 | 1,000,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 175,443,783 | 90,000 | 17.5444 | 1,000,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 175,353,783 | 80,000 | 17.5354 | 1,000,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 175,273,783 | -26,000 | 17.5274 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 175,299,783 | 46,000 | 17.5300 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 175,253,783 | 352,000 | 17.5254 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 174,901,783 | 104,000 | 17.4902 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 174,797,783 | 60,000 | 17.4798 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 174,737,783 | -6,000 | 17.4738 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 174,743,783 | 40,000 | 17.4744 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 174,703,783 | 60,000 | 17.4704 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 174,643,783 | 74,000 | 17.4644 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 174,569,783 | -52,000 | 17.4570 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 174,621,783 | 90,000 | 17.4622 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 174,531,783 | -118,000 | 17.4532 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 174,649,783 | 26,000 | 17.4650 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 174,623,783 | -74,000 | 17.4624 | 1,000,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 174,697,783 | -418,000 | 17.4698 | 1,000,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 175,115,783 | -5,660,000 | 17.5116 | 1,000,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 180,775,783 | -9,370,000 | 18.0776 | 1,000,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 190,145,783 | -9,704,000 | 19.0146 | 1,000,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 199,849,783 | 1,112,000 | 19.9850 | 1,000,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 198,737,783 | 134,000 | 19.8738 | 1,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 198,603,783 | 82,000 | 19.8604 | 1,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 198,521,783 | 148,000 | 19.8522 | 1,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 198,373,783 | -66,000 | 19.8374 | 1,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 198,439,783 | -102,000 | 19.8440 | 1,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 198,541,783 | 80,000 | 19.8542 | 1,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 198,461,783 | -24,000 | 19.8462 | 1,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 198,485,783 | -46,000 | 19.8486 | 1,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 198,531,783 | -16,000 | 19.8532 | 1,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 198,547,783 | -32,000 | 19.8548 | 1,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 198,579,783 | -160,000 | 19.8580 | 1,000,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 198,739,783 | 9,770,000 | 19.8740 | 1,000,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 188,969,783 | 160,000 | 18.8970 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 188,809,783 | 16,958,000 | 18.8810 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 171,851,783 | -122,000 | 17.1852 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 171,973,783 | -30,000 | 17.1974 | 1,000,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 172,003,783 | -54,000 | 17.2004 | 1,000,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 172,057,783 | -2,000 | 17.2058 | 1,000,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 172,059,783 | -48,000 | 17.2060 | 1,000,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 172,107,783 | -128,000 | 17.2108 | 1,000,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 172,235,783 | 1,422,000 | 17.2236 | 1,000,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 170,813,783 | 348,000 | 17.0814 | 1,000,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 170,465,783 | 34,000 | 17.0466 | 1,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 170,431,783 | 10,000 | 17.0432 | 1,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 170,421,783 | -48,000 | 17.0422 | 1,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 170,469,783 | 34,000 | 17.0470 | 1,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 170,435,783 | -274,000 | 17.0436 | 1,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 170,709,783 | 132,000 | 17.0710 | 1,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 170,577,783 | -54,000 | 17.0578 | 1,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 170,631,783 | 56,000 | 17.0632 | 1,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 170,575,783 | -30,000 | 17.0576 | 1,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 170,605,783 | -24,000 | 17.0606 | 1,000,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 170,629,783 | -284,000 | 17.0630 | 1,000,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 170,913,783 | 238,000 | 17.0914 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 170,675,783 | 184,000 | 17.0676 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 170,491,783 | -1,870,000 | 17.0492 | 1,000,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 172,361,783 | 98,000 | 17.2362 | 1,000,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 172,263,783 | 70,000 | 17.2264 | 1,000,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 172,193,783 | 162,000 | 17.2194 | 1,000,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 172,031,783 | 80,000 | 17.2032 | 1,000,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 171,951,783 | 24,000 | 17.1952 | 1,000,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 171,927,783 | 196,000 | 17.1928 | 1,000,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 171,731,783 | 460,000 | 17.1732 | 1,000,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 171,271,783 | 378,000 | 17.1272 | 1,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 170,893,783 | 744,000 | 17.0894 | 1,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 170,149,783 | 372,000 | 17.0150 | 1,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 169,777,783 | -102,000 | 16.9778 | 1,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 169,879,783 | -132,000 | 16.9880 | 1,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 170,011,783 | 164,000 | 17.0012 | 1,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 169,847,783 | 4,000 | 16.9848 | 1,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 169,843,783 | 14,000 | 16.9844 | 1,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 169,829,783 | 80,000 | 16.9830 | 1,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 169,749,783 | -136,000 | 16.9750 | 1,000,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 169,885,783 | -96,000 | 16.9886 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 169,981,783 | -42,000 | 16.9982 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 170,023,783 | 82,000 | 17.0024 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 169,941,783 | 174,000 | 16.9942 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 169,767,783 | 218,000 | 16.9768 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 169,549,783 | 8,000 | 16.9550 | 1,000,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 169,541,783 | -76,000 | 16.9542 | 1,000,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 169,617,783 | -56,000 | 16.9618 | 1,000,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 169,673,783 | -110,000 | 16.9674 | 1,000,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 169,783,783 | -46,000 | 16.9784 | 1,000,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 169,829,783 | -244,000 | 16.9830 | 1,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 170,073,783 | -108,000 | 17.0074 | 1,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 170,181,783 | -162,000 | 17.0182 | 1,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 170,343,783 | -174,000 | 17.0344 | 1,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 170,517,783 | -32,000 | 17.0518 | 1,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 170,549,783 | -146,000 | 17.0550 | 1,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 170,695,783 | -406,000 | 17.0696 | 1,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 171,101,783 | -462,000 | 17.1102 | 1,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 171,563,783 | -474,000 | 17.1564 | 1,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 172,037,783 | -436,000 | 17.2038 | 1,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 172,473,783 | -62,000 | 17.2474 | 1,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 172,535,783 | 138,000 | 17.2536 | 1,000,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 172,397,783 | -660,000 | 17.2398 | 1,000,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 173,057,783 | 12,000 | 17.3058 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 173,045,783 | 26,000 | 17.3046 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 173,019,783 | 38,000 | 17.3020 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 172,981,783 | 78,000 | 17.2982 | 1,000,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 172,903,783 | 162,000 | 17.2904 | 1,000,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 172,741,783 | 80,000 | 17.2742 | 1,000,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 172,661,783 | 48,000 | 17.2662 | 1,000,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 172,613,783 | 100,000 | 17.2614 | 1,000,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 172,513,783 | -126,000 | 17.2514 | 1,000,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 172,639,783 | 382,000 | 17.2640 | 1,000,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 172,257,783 | 142,000 | 17.2258 | 1,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 172,115,783 | 906,000 | 17.2116 | 1,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 171,209,783 | -118,000 | 17.1210 | 1,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 171,327,783 | -88,000 | 17.1328 | 1,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 171,415,783 | 3,348,000 | 17.1416 | 1,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 168,067,783 | -640,000 | 16.8068 | 1,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 168,707,783 | 816,000 | 16.8708 | 1,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 167,891,783 | -320,000 | 16.7892 | 1,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 168,211,783 | -652,000 | 16.8212 | 1,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 168,863,783 | 2,496,000 | 16.8864 | 1,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 166,367,783 | 2,006,000 | 16.6368 | 1,000,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 164,361,783 | -88,000 | 16.4362 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 164,449,783 | 110,000 | 16.4450 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 164,339,783 | -190,000 | 16.4340 | 1,000,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 164,529,783 | -266,000 | 16.4530 | 1,000,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 164,795,783 | -26,000 | 16.4796 | 1,000,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 164,821,783 | 192,000 | 16.4822 | 1,000,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 164,629,783 | 162,000 | 16.4630 | 1,000,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 164,467,783 | 316,000 | 16.4468 | 1,000,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 164,151,783 | -1,004,000 | 16.4152 | 1,000,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 165,155,783 | -536,000 | 16.5156 | 1,000,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 165,691,783 | 266,000 | 16.5692 | 1,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 165,425,783 | -594,000 | 16.5426 | 1,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 166,019,783 | 106,000 | 16.6020 | 1,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 165,913,783 | -100,000 | 16.5914 | 1,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 166,013,783 | -406,000 | 16.6014 | 1,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 166,419,783 | 334,000 | 16.6420 | 1,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 166,085,783 | -332,000 | 16.6086 | 1,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 166,417,783 | -364,000 | 16.6418 | 1,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 166,781,783 | 1,500,000 | 16.6782 | 1,000,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 165,281,783 | -138,000 | 16.5282 | 1,000,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 165,419,783 | -414,000 | 16.5420 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 165,833,783 | -264,000 | 16.5834 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 166,097,783 | -306,000 | 16.6098 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 166,403,783 | -242,000 | 16.6404 | 1,000,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 166,645,783 | -36,000 | 16.6646 | 1,000,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 166,681,783 | -38,000 | 16.6682 | 1,000,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 166,719,783 | 114,000 | 16.6720 | 1,000,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 166,605,783 | 66,000 | 16.6606 | 1,000,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 166,539,783 | 414,000 | 16.6540 | 1,000,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 166,125,783 | 138,000 | 16.6126 | 1,000,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 165,987,783 | 168,000 | 16.5988 | 1,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 165,819,783 | -156,000 | 16.5820 | 1,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 165,975,783 | 3,504,000 | 16.5976 | 1,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 162,471,783 | 4,706,000 | 16.2472 | 1,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 157,765,783 | -480,000 | 15.7766 | 1,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 158,245,783 | -142,000 | 15.8246 | 1,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 158,387,783 | -190,000 | 15.8388 | 1,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 158,577,783 | 332,000 | 15.8578 | 1,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 158,245,783 | 416,000 | 15.8246 | 1,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 157,829,783 | -428,000 | 15.7830 | 1,000,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 158,257,783 | 1,304,000 | 15.8258 | 1,000,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 156,953,783 | 1,712,000 | 15.6954 | 1,000,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 155,241,783 | 32,000 | 15.5242 | 1,000,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 155,209,783 | 2,312,000 | 15.5210 | 1,000,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 152,897,783 | 6,000 | 15.2898 | 1,000,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 152,891,783 | -40,000 | 15.2892 | 1,000,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 152,931,783 | -460,000 | 15.2932 | 1,000,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 153,391,783 | -752,000 | 15.3392 | 1,000,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 154,143,783 | 446,000 | 15.4144 | 1,000,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 153,697,783 | -50,000 | 15.3698 | 1,000,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 153,747,783 | -336,000 | 15.3748 | 1,000,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 154,083,783 | 360,000 | 15.4084 | 1,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 153,723,783 | 122,000 | 15.3724 | 1,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 153,601,783 | -208,000 | 15.3602 | 1,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 153,809,783 | -108,000 | 15.3810 | 1,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 153,917,783 | 56,000 | 15.3918 | 1,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 153,861,783 | -562,000 | 15.3862 | 1,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 154,423,783 | -464,000 | 15.4424 | 1,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 154,887,783 | 476,000 | 15.4888 | 1,000,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 154,411,783 | -44,000 | 15.4412 | 1,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 154,455,783 | 58,000 | 15.4456 | 1,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 154,397,783 | -256,000 | 15.4398 | 1,000,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 154,653,783 | -126,000 | 15.4654 | 1,000,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 154,779,783 | -14,050 | 15.4780 | 1,000,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 154,793,833 | -642,000 | 15.4794 | 1,000,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 155,435,833 | 72,000 | 15.5436 | 1,000,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 155,363,833 | -114,000 | 15.5364 | 1,000,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 155,477,833 | 172,000 | 15.5478 | 1,000,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 155,305,833 | -34,000 | 15.5306 | 1,000,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 155,339,833 | 454,000 | 15.5340 | 1,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 154,885,833 | -2,444,000 | 15.4886 | 1,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 157,329,833 | 1,036,000 | 15.7330 | 1,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 156,293,833 | 14,000 | 15.6294 | 1,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 156,279,833 | -2,980,000 | 15.6280 | 1,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 159,259,833 | -2,480,000 | 15.9260 | 1,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 161,739,833 | -142,000 | 16.1740 | 1,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 161,881,833 | 1,262,000 | 16.1882 | 1,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 160,619,833 | 1,558,000 | 16.0620 | 1,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 159,061,833 | -426,000 | 15.9062 | 1,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 159,487,833 | -504,000 | 15.9488 | 1,000,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 159,991,833 | -822,000 | 15.9992 | 1,000,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 160,813,833 | 216,000 | 16.0814 | 1,000,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 160,597,833 | 3,978,000 | 16.0598 | 1,000,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 156,619,833 | 3,038,000 | 15.6620 | 1,000,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 153,581,833 | -464,000 | 15.3582 | 1,000,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 154,045,833 | 478,000 | 15.4046 | 1,000,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 153,567,833 | 659,933 | 15.3568 | 1,000,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 152,907,900 | -490,000 | 15.2908 | 1,000,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 153,397,900 | -526,000 | 15.3398 | 1,000,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 153,923,900 | -258,000 | 15.3924 | 1,000,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 154,181,900 | -380,000 | 15.4182 | 1,000,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 154,561,900 | -374,000 | 15.4562 | 1,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 154,935,900 | -812,050 | 15.4936 | 1,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 155,747,950 | -808,000 | 15.5748 | 1,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 156,555,950 | -1,686,000 | 15.6556 | 1,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 158,241,950 | 0 | 15.8242 | 1,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 158,241,950 | 2,472,000 | 15.8242 | 1,000,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 155,769,950 | -1,302,000 | 15.5770 | 1,000,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 157,071,950 | 1,148,000 | 15.7072 | 1,000,000,000 | 2019-01-11 |
| 1638 | 2019-01-29 | 155,923,950 | -298,000 | 15.5924 | 1,000,000,000 | 2019-01-11 |
| 1639 | 2019-01-28 | 156,221,950 | -426,000 | 15.6222 | 1,000,000,000 | 2019-01-11 |
| 1640 | 2019-01-25 | 156,647,950 | -664,000 | 15.6648 | 1,000,000,000 | 2019-01-11 |
| 1641 | 2019-01-24 | 157,311,950 | -310,000 | 15.7312 | 1,000,000,000 | 2019-01-11 |
| 1642 | 2019-01-23 | 157,621,950 | -1,476,000 | 15.7622 | 1,000,000,000 | 2019-01-11 |
| 1643 | 2019-01-22 | 159,097,950 | -88,050 | 15.9098 | 1,000,000,000 | 2019-01-11 |
| 1644 | 2019-01-21 | 159,186,000 | -1,624,000 | 15.9186 | 1,000,000,000 | 2019-01-11 |
| 1645 | 2019-01-18 | 160,810,000 | -820,000 | 16.0810 | 1,000,000,000 | 2019-01-11 |
| 1646 | 2019-01-17 | 161,630,000 | -10,658,000 | 16.1630 | 1,000,000,000 | 2019-01-11 |
| 1647 | 2019-01-16 | 172,288,000 | -10,860,000 | 17.2288 | 1,000,000,000 | 2019-01-11 |
| 1648 | 2019-01-15 | 183,148,000 | -64,538,000 | 18.3148 | 1,000,000,000 | 2019-01-11 |
| 1649 | 2019-01-14 | 247,686,000 | 4,000 | 24.7686 | 1,000,000,000 | 2019-01-11 |
| 1650 | 2019-01-11 | 247,682,000 | 24.7682 | 1,000,000,000 | 2019-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy