Metaspacex Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 15,410,000 | -10,000 | 3.2104 | 480,000,000 | 2025-06-30 |
| 2 | 2025-09-05 | 15,420,000 | 0 | 3.2125 | 480,000,000 | 2025-06-30 |
| 3 | 2025-09-04 | 15,420,000 | -14,000 | 3.2125 | 480,000,000 | 2025-06-30 |
| 4 | 2025-09-03 | 15,434,000 | 0 | 3.2154 | 480,000,000 | 2025-06-30 |
| 5 | 2025-09-02 | 15,434,000 | -6,000 | 3.2154 | 480,000,000 | 2025-06-30 |
| 6 | 2025-09-01 | 15,440,000 | 2,000 | 3.2167 | 480,000,000 | 2025-06-30 |
| 7 | 2025-08-29 | 15,438,000 | 0 | 3.2163 | 480,000,000 | 2025-06-30 |
| 8 | 2025-08-28 | 15,438,000 | 20,000 | 3.2163 | 480,000,000 | 2025-06-30 |
| 9 | 2025-08-27 | 15,418,000 | 32,000 | 3.2121 | 480,000,000 | 2025-06-30 |
| 10 | 2025-08-26 | 15,386,000 | -8,000 | 3.2054 | 480,000,000 | 2025-06-30 |
| 11 | 2025-08-25 | 15,394,000 | 878,000 | 3.2071 | 480,000,000 | 2025-06-30 |
| 12 | 2025-08-22 | 14,516,000 | -50,000 | 3.0242 | 480,000,000 | 2025-06-30 |
| 13 | 2025-08-21 | 14,566,000 | -66,000 | 3.0346 | 480,000,000 | 2025-06-30 |
| 14 | 2025-08-20 | 14,632,000 | 62,000 | 3.0483 | 480,000,000 | 2025-06-30 |
| 15 | 2025-08-19 | 14,570,000 | 120,000 | 3.0354 | 480,000,000 | 2025-06-30 |
| 16 | 2025-08-18 | 14,450,000 | -556,000 | 3.0104 | 480,000,000 | 2025-06-30 |
| 17 | 2025-08-15 | 15,006,000 | 2,000 | 3.1263 | 480,000,000 | 2025-06-30 |
| 18 | 2025-08-14 | 15,004,000 | -82,000 | 3.1258 | 480,000,000 | 2025-06-30 |
| 19 | 2025-08-13 | 15,086,000 | 4,000 | 3.1429 | 480,000,000 | 2025-06-30 |
| 20 | 2025-08-12 | 15,082,000 | -10,000 | 3.1421 | 480,000,000 | 2025-06-30 |
| 21 | 2025-08-11 | 15,092,000 | 68,000 | 3.1442 | 480,000,000 | 2025-06-30 |
| 22 | 2025-08-08 | 15,024,000 | 6,000 | 3.1300 | 480,000,000 | 2025-06-30 |
| 23 | 2025-08-07 | 15,018,000 | 32,000 | 3.1288 | 480,000,000 | 2025-06-30 |
| 24 | 2025-08-06 | 14,986,000 | 5,278,000 | 3.1221 | 480,000,000 | 2025-06-30 |
| 25 | 2025-08-05 | 9,708,000 | -60,000 | 2.0225 | 480,000,000 | 2025-06-30 |
| 26 | 2025-08-04 | 9,768,000 | -24,000 | 2.0350 | 480,000,000 | 2025-06-30 |
| 27 | 2025-08-01 | 9,792,000 | -122,000 | 2.0400 | 480,000,000 | 2025-06-30 |
| 28 | 2025-07-31 | 9,914,000 | 6,000 | 2.0654 | 480,000,000 | 2025-06-30 |
| 29 | 2025-07-30 | 9,908,000 | 32,000 | 2.0642 | 480,000,000 | 2025-06-30 |
| 30 | 2025-07-29 | 9,876,000 | -48,000 | 2.0575 | 480,000,000 | 2025-06-30 |
| 31 | 2025-07-28 | 9,924,000 | -46,000 | 2.0675 | 480,000,000 | 2025-06-30 |
| 32 | 2025-07-25 | 9,970,000 | 2,000 | 2.0771 | 480,000,000 | 2025-06-30 |
| 33 | 2025-07-24 | 9,968,000 | 1,040,000 | 2.0767 | 480,000,000 | 2025-06-30 |
| 34 | 2025-07-23 | 8,928,000 | -38,000 | 1.8600 | 480,000,000 | 2025-06-30 |
| 35 | 2025-07-22 | 8,966,000 | 6,000 | 1.8679 | 480,000,000 | 2025-06-30 |
| 36 | 2025-07-21 | 8,960,000 | -128,000 | 1.8667 | 480,000,000 | 2025-06-30 |
| 37 | 2025-07-18 | 9,088,000 | 0 | 1.8933 | 480,000,000 | 2025-06-30 |
| 38 | 2025-07-17 | 9,088,000 | -8,000 | 1.8933 | 480,000,000 | 2025-06-30 |
| 39 | 2025-07-16 | 9,096,000 | 8,000 | 1.8950 | 480,000,000 | 2025-06-30 |
| 40 | 2025-07-15 | 9,088,000 | 952,000 | 1.8933 | 480,000,000 | 2025-06-30 |
| 41 | 2025-07-14 | 8,136,000 | -14,000 | 1.6950 | 480,000,000 | 2025-06-30 |
| 42 | 2025-07-11 | 8,150,000 | -26,000 | 1.6979 | 480,000,000 | 2025-06-30 |
| 43 | 2025-07-10 | 8,176,000 | -14,000 | 1.7033 | 480,000,000 | 2025-06-30 |
| 44 | 2025-07-09 | 8,190,000 | 28,000 | 1.7063 | 480,000,000 | 2025-06-30 |
| 45 | 2025-07-08 | 8,162,000 | -30,000 | 1.7004 | 480,000,000 | 2025-06-30 |
| 46 | 2025-07-07 | 8,192,000 | -20,000 | 1.7067 | 480,000,000 | 2025-06-30 |
| 47 | 2025-07-04 | 8,212,000 | -182,000 | 1.7108 | 480,000,000 | 2025-06-30 |
| 48 | 2025-07-03 | 8,394,000 | 6,000 | 1.7488 | 480,000,000 | 2025-06-30 |
| 49 | 2025-07-02 | 8,388,000 | -42,000 | 1.7475 | 480,000,000 | 2025-06-30 |
| 50 | 2025-06-30 | 8,430,000 | -74,000 | 1.7563 | 480,000,000 | 2025-06-30 |
| 51 | 2025-06-27 | 8,504,000 | 10,000 | 1.7717 | 480,000,000 | 2025-05-31 |
| 52 | 2025-06-26 | 8,494,000 | 14,000 | 1.7696 | 480,000,000 | 2025-05-31 |
| 53 | 2025-06-25 | 8,480,000 | 68,000 | 1.7667 | 480,000,000 | 2025-05-31 |
| 54 | 2025-06-24 | 8,412,000 | -6,000 | 1.7525 | 480,000,000 | 2025-05-31 |
| 55 | 2025-06-23 | 8,418,000 | 16,000 | 1.7538 | 480,000,000 | 2025-05-31 |
| 56 | 2025-06-20 | 8,402,000 | 4,000 | 1.7504 | 480,000,000 | 2025-05-31 |
| 57 | 2025-06-19 | 8,398,000 | 0 | 1.7496 | 480,000,000 | 2025-05-31 |
| 58 | 2025-06-18 | 8,398,000 | 0 | 1.7496 | 480,000,000 | 2025-05-31 |
| 59 | 2025-06-17 | 8,398,000 | -20,000 | 1.7496 | 480,000,000 | 2025-05-31 |
| 60 | 2025-06-16 | 8,418,000 | 46,000 | 1.7538 | 480,000,000 | 2025-05-31 |
| 61 | 2025-06-13 | 8,372,000 | -2,000 | 1.7442 | 480,000,000 | 2025-05-31 |
| 62 | 2025-06-12 | 8,374,000 | 8,000 | 1.7446 | 480,000,000 | 2025-05-31 |
| 63 | 2025-06-11 | 8,366,000 | 38,000 | 1.7429 | 480,000,000 | 2025-05-31 |
| 64 | 2025-06-10 | 8,328,000 | 60,000 | 1.7350 | 480,000,000 | 2025-05-31 |
| 65 | 2025-06-09 | 8,268,000 | -130,000 | 1.7225 | 480,000,000 | 2025-05-31 |
| 66 | 2025-06-06 | 8,398,000 | -6,000 | 1.7496 | 480,000,000 | 2025-05-31 |
| 67 | 2025-06-05 | 8,404,000 | 2,000 | 1.7508 | 480,000,000 | 2025-05-31 |
| 68 | 2025-06-04 | 8,402,000 | 10,000 | 1.7504 | 480,000,000 | 2025-05-31 |
| 69 | 2025-06-03 | 8,392,000 | 22,000 | 1.7483 | 480,000,000 | 2025-05-31 |
| 70 | 2025-06-02 | 8,370,000 | -24,000 | 1.7438 | 480,000,000 | 2025-05-31 |
| 71 | 2025-05-30 | 8,394,000 | 0 | 1.7488 | 480,000,000 | 2025-04-30 |
| 72 | 2025-05-29 | 8,394,000 | -14,000 | 1.7488 | 480,000,000 | 2025-04-30 |
| 73 | 2025-05-28 | 8,408,000 | 0 | 1.7517 | 480,000,000 | 2025-04-30 |
| 74 | 2025-05-27 | 8,408,000 | 0 | 1.7517 | 480,000,000 | 2025-04-30 |
| 75 | 2025-05-26 | 8,408,000 | 0 | 1.7517 | 480,000,000 | 2025-04-30 |
| 76 | 2025-05-23 | 8,408,000 | -6,000 | 1.7517 | 480,000,000 | 2025-04-30 |
| 77 | 2025-05-22 | 8,414,000 | 0 | 1.7529 | 480,000,000 | 2025-04-30 |
| 78 | 2025-05-21 | 8,414,000 | 0 | 1.7529 | 480,000,000 | 2025-04-30 |
| 79 | 2025-05-20 | 8,414,000 | -2,000 | 1.7529 | 480,000,000 | 2025-04-30 |
| 80 | 2025-05-19 | 8,416,000 | -2,000 | 1.7533 | 480,000,000 | 2025-04-30 |
| 81 | 2025-05-16 | 8,418,000 | 0 | 1.7538 | 480,000,000 | 2025-04-30 |
| 82 | 2025-05-15 | 8,418,000 | 0 | 1.7538 | 480,000,000 | 2025-04-30 |
| 83 | 2025-05-14 | 8,418,000 | -2,000 | 1.7538 | 480,000,000 | 2025-04-30 |
| 84 | 2025-05-13 | 8,420,000 | 0 | 1.7542 | 480,000,000 | 2025-04-30 |
| 85 | 2025-05-12 | 8,420,000 | -2,000 | 1.7542 | 480,000,000 | 2025-04-30 |
| 86 | 2025-05-09 | 8,422,000 | -6,000 | 1.7546 | 480,000,000 | 2025-04-30 |
| 87 | 2025-05-08 | 8,428,000 | 46,000 | 1.7558 | 480,000,000 | 2025-04-30 |
| 88 | 2025-05-07 | 8,382,000 | -54,000 | 1.7463 | 480,000,000 | 2025-04-30 |
| 89 | 2025-05-06 | 8,436,000 | 2,000 | 1.7575 | 480,000,000 | 2025-04-30 |
| 90 | 2025-05-02 | 8,434,000 | -30,000 | 1.7571 | 480,000,000 | 2025-04-30 |
| 91 | 2025-04-30 | 8,464,000 | 2,000 | 1.7633 | 480,000,000 | 2025-04-30 |
| 92 | 2025-04-29 | 8,462,000 | -6,000 | 1.7629 | 480,000,000 | 2025-03-31 |
| 93 | 2025-04-28 | 8,468,000 | -4,000 | 1.7642 | 480,000,000 | 2025-03-31 |
| 94 | 2025-04-25 | 8,472,000 | 0 | 1.7650 | 480,000,000 | 2025-03-31 |
| 95 | 2025-04-24 | 8,472,000 | 12,000 | 1.7650 | 480,000,000 | 2025-03-31 |
| 96 | 2025-04-23 | 8,460,000 | -14,000 | 1.7625 | 480,000,000 | 2025-03-31 |
| 97 | 2025-04-22 | 8,474,000 | 8,000 | 1.7654 | 480,000,000 | 2025-03-31 |
| 98 | 2025-04-17 | 8,466,000 | 4,000 | 1.7638 | 480,000,000 | 2025-03-31 |
| 99 | 2025-04-16 | 8,462,000 | -2,000 | 1.7629 | 480,000,000 | 2025-03-31 |
| 100 | 2025-04-15 | 8,464,000 | -2,000 | 1.7633 | 480,000,000 | 2025-03-31 |
| 101 | 2025-04-14 | 8,466,000 | 0 | 1.7638 | 480,000,000 | 2025-03-31 |
| 102 | 2025-04-11 | 8,466,000 | -22,000 | 1.7638 | 480,000,000 | 2025-03-31 |
| 103 | 2025-04-10 | 8,488,000 | -2,000 | 1.7683 | 480,000,000 | 2025-03-31 |
| 104 | 2025-04-09 | 8,490,000 | -2,000 | 1.7688 | 480,000,000 | 2025-03-31 |
| 105 | 2025-04-08 | 8,492,000 | -100,000 | 1.7692 | 480,000,000 | 2025-03-31 |
| 106 | 2025-04-07 | 8,592,000 | -6,000 | 1.7900 | 480,000,000 | 2025-03-31 |
| 107 | 2025-04-03 | 8,598,000 | 0 | 1.7913 | 480,000,000 | 2025-03-31 |
| 108 | 2025-04-02 | 8,598,000 | -2,000 | 1.7913 | 480,000,000 | 2025-03-31 |
| 109 | 2025-04-01 | 8,600,000 | 8,000 | 1.7917 | 480,000,000 | 2025-03-31 |
| 110 | 2025-03-31 | 8,592,000 | -24,000 | 1.7900 | 480,000,000 | 2025-03-31 |
| 111 | 2025-03-28 | 8,616,000 | -4,000 | 1.7950 | 480,000,000 | 2025-02-28 |
| 112 | 2025-03-27 | 8,620,000 | -4,000 | 1.7958 | 480,000,000 | 2025-02-28 |
| 113 | 2025-03-26 | 8,624,000 | -4,000 | 1.7967 | 480,000,000 | 2025-02-28 |
| 114 | 2025-03-25 | 8,628,000 | -153,200 | 1.7975 | 480,000,000 | 2025-02-28 |
| 115 | 2025-03-24 | 8,781,200 | -1,874 | 1.8294 | 480,000,000 | 2025-02-28 |
| 116 | 2025-03-21 | 8,783,074 | -152,800 | 1.8298 | 480,000,000 | 2025-02-28 |
| 117 | 2025-03-20 | 8,935,874 | -8,000 | 1.8616 | 480,000,000 | 2025-02-28 |
| 118 | 2025-03-19 | 8,943,874 | 12,000 | 1.8633 | 480,000,000 | 2025-02-28 |
| 119 | 2025-03-18 | 8,931,874 | -14,000 | 1.8608 | 480,000,000 | 2025-02-28 |
| 120 | 2025-03-17 | 8,945,874 | 8,000 | 1.8637 | 480,000,000 | 2025-02-28 |
| 121 | 2025-03-14 | 8,937,874 | 6,000 | 1.8621 | 480,000,000 | 2025-02-28 |
| 122 | 2025-03-13 | 8,931,874 | 4,000 | 1.8608 | 480,000,000 | 2025-02-28 |
| 123 | 2025-03-12 | 8,927,874 | -8,000 | 1.8600 | 480,000,000 | 2025-02-28 |
| 124 | 2025-03-11 | 8,935,874 | -6,000 | 1.8616 | 480,000,000 | 2025-02-28 |
| 125 | 2025-03-10 | 8,941,874 | 12,000 | 1.8629 | 480,000,000 | 2025-02-28 |
| 126 | 2025-03-07 | 8,929,874 | -136,000 | 1.8604 | 480,000,000 | 2025-02-28 |
| 127 | 2025-03-06 | 9,065,874 | -18,000 | 1.8887 | 480,000,000 | 2025-02-28 |
| 128 | 2025-03-05 | 9,083,874 | -18,000 | 1.8925 | 480,000,000 | 2025-02-28 |
| 129 | 2025-03-04 | 9,101,874 | 4,000 | 1.8962 | 480,000,000 | 2025-02-28 |
| 130 | 2025-03-03 | 9,097,874 | -4,000 | 1.8954 | 480,000,000 | 2025-02-28 |
| 131 | 2025-02-28 | 9,101,874 | -54,000 | 1.8962 | 480,000,000 | 2025-02-28 |
| 132 | 2025-02-27 | 9,155,874 | 46,000 | 1.9075 | 480,000,000 | 2025-01-31 |
| 133 | 2025-02-26 | 9,109,874 | 0 | 1.8979 | 480,000,000 | 2025-01-31 |
| 134 | 2025-02-25 | 9,109,874 | -10,000 | 1.8979 | 480,000,000 | 2025-01-31 |
| 135 | 2025-02-24 | 9,119,874 | 6,000 | 1.9000 | 480,000,000 | 2025-01-31 |
| 136 | 2025-02-21 | 9,113,874 | -84,000 | 1.8987 | 480,000,000 | 2025-01-31 |
| 137 | 2025-02-20 | 9,197,874 | 0 | 1.9162 | 480,000,000 | 2025-01-31 |
| 138 | 2025-02-19 | 9,197,874 | -20,000 | 1.9162 | 480,000,000 | 2025-01-31 |
| 139 | 2025-02-18 | 9,217,874 | -4,000 | 1.9204 | 480,000,000 | 2025-01-31 |
| 140 | 2025-02-17 | 9,221,874 | -8,000 | 1.9212 | 480,000,000 | 2025-01-31 |
| 141 | 2025-02-14 | 9,229,874 | -4,000 | 1.9229 | 480,000,000 | 2025-01-31 |
| 142 | 2025-02-13 | 9,233,874 | -8,000 | 1.9237 | 480,000,000 | 2025-01-31 |
| 143 | 2025-02-12 | 9,241,874 | 0 | 1.9254 | 480,000,000 | 2025-01-31 |
| 144 | 2025-02-11 | 9,241,874 | 0 | 1.9254 | 480,000,000 | 2025-01-31 |
| 145 | 2025-02-10 | 9,241,874 | 60,000 | 1.9254 | 480,000,000 | 2025-01-31 |
| 146 | 2025-02-07 | 9,181,874 | 0 | 1.9129 | 480,000,000 | 2025-01-31 |
| 147 | 2025-02-06 | 9,181,874 | -22,000 | 1.9129 | 480,000,000 | 2025-01-31 |
| 148 | 2025-02-05 | 9,203,874 | 36,000 | 1.9175 | 480,000,000 | 2025-01-31 |
| 149 | 2025-02-04 | 9,167,874 | -42,000 | 1.9100 | 480,000,000 | 2025-01-31 |
| 150 | 2025-02-03 | 9,209,874 | -6,000 | 1.9187 | 480,000,000 | 2025-01-31 |
| 151 | 2025-01-28 | 9,215,874 | 0 | 1.9200 | 480,000,000 | 2024-12-31 |
| 152 | 2025-01-27 | 9,215,874 | 0 | 1.9200 | 480,000,000 | 2024-12-31 |
| 153 | 2025-01-24 | 9,215,874 | 0 | 1.9200 | 480,000,000 | 2024-12-31 |
| 154 | 2025-01-23 | 9,215,874 | 0 | 1.9200 | 480,000,000 | 2024-12-31 |
| 155 | 2025-01-22 | 9,215,874 | -10,000 | 1.9200 | 480,000,000 | 2024-12-31 |
| 156 | 2025-01-21 | 9,225,874 | 8,000 | 1.9221 | 480,000,000 | 2024-12-31 |
| 157 | 2025-01-20 | 9,217,874 | -2,000 | 1.9204 | 480,000,000 | 2024-12-31 |
| 158 | 2025-01-17 | 9,219,874 | 10,000 | 1.9208 | 480,000,000 | 2024-12-31 |
| 159 | 2025-01-16 | 9,209,874 | 0 | 1.9187 | 480,000,000 | 2024-12-31 |
| 160 | 2025-01-15 | 9,209,874 | -8,000 | 1.9187 | 480,000,000 | 2024-12-31 |
| 161 | 2025-01-14 | 9,217,874 | -38,000 | 1.9204 | 480,000,000 | 2024-12-31 |
| 162 | 2025-01-13 | 9,255,874 | -14,000 | 1.9283 | 480,000,000 | 2024-12-31 |
| 163 | 2025-01-10 | 9,269,874 | -22,000 | 1.9312 | 480,000,000 | 2024-12-31 |
| 164 | 2025-01-09 | 9,291,874 | -28,000 | 1.9358 | 480,000,000 | 2024-12-31 |
| 165 | 2025-01-08 | 9,319,874 | -4,000 | 1.9416 | 480,000,000 | 2024-12-31 |
| 166 | 2025-01-07 | 9,323,874 | 99,874 | 1.9425 | 480,000,000 | 2024-12-31 |
| 167 | 2025-01-06 | 9,224,000 | 2,590,000 | 1.9217 | 480,000,000 | 2024-12-31 |
| 168 | 2025-01-03 | 6,634,000 | -26,000 | 1.3821 | 480,000,000 | 2024-12-31 |
| 169 | 2025-01-02 | 6,660,000 | -16,000 | 1.3875 | 480,000,000 | 2024-12-31 |
| 170 | 2024-12-31 | 6,676,000 | 0 | 1.3908 | 480,000,000 | 2024-12-31 |
| 171 | 2024-12-30 | 6,676,000 | -320,000 | 1.3908 | 480,000,000 | 2024-11-30 |
| 172 | 2024-12-27 | 6,996,000 | -8,000 | 1.4575 | 480,000,000 | 2024-11-30 |
| 173 | 2024-12-24 | 7,004,000 | 0 | 1.4592 | 480,000,000 | 2024-11-30 |
| 174 | 2024-12-23 | 7,004,000 | 0 | 1.4592 | 480,000,000 | 2024-11-30 |
| 175 | 2024-12-20 | 7,004,000 | 16,000 | 1.4592 | 480,000,000 | 2024-11-30 |
| 176 | 2024-12-19 | 6,988,000 | -2,000 | 1.4558 | 480,000,000 | 2024-11-30 |
| 177 | 2024-12-18 | 6,990,000 | -12,000 | 1.4563 | 480,000,000 | 2024-11-30 |
| 178 | 2024-12-17 | 7,002,000 | 46,000 | 1.4588 | 480,000,000 | 2024-11-30 |
| 179 | 2024-12-16 | 6,956,000 | 34,000 | 1.4492 | 480,000,000 | 2024-11-30 |
| 180 | 2024-12-13 | 6,922,000 | 0 | 1.4421 | 480,000,000 | 2024-11-30 |
| 181 | 2024-12-12 | 6,922,000 | 8,000 | 1.4421 | 480,000,000 | 2024-11-30 |
| 182 | 2024-12-11 | 6,914,000 | 0 | 1.4404 | 480,000,000 | 2024-11-30 |
| 183 | 2024-12-10 | 6,914,000 | -12,000 | 1.4404 | 480,000,000 | 2024-11-30 |
| 184 | 2024-12-09 | 6,926,000 | -6,000 | 1.4429 | 480,000,000 | 2024-11-30 |
| 185 | 2024-12-06 | 6,932,000 | -6,000 | 1.4442 | 480,000,000 | 2024-11-30 |
| 186 | 2024-12-05 | 6,938,000 | -4,000 | 1.4454 | 480,000,000 | 2024-11-30 |
| 187 | 2024-12-04 | 6,942,000 | 0 | 1.4463 | 480,000,000 | 2024-11-30 |
| 188 | 2024-12-03 | 6,942,000 | -2,000 | 1.4463 | 480,000,000 | 2024-11-30 |
| 189 | 2024-12-02 | 6,944,000 | 0 | 1.4467 | 480,000,000 | 2024-11-30 |
| 190 | 2024-11-29 | 6,944,000 | 0 | 1.4467 | 480,000,000 | 2024-10-31 |
| 191 | 2024-11-28 | 6,944,000 | 0 | 1.4467 | 480,000,000 | 2024-10-31 |
| 192 | 2024-11-27 | 6,944,000 | 2,000 | 1.4467 | 480,000,000 | 2024-10-31 |
| 193 | 2024-11-26 | 6,942,000 | 6,000 | 1.4463 | 480,000,000 | 2024-10-31 |
| 194 | 2024-11-25 | 6,936,000 | 0 | 1.4450 | 480,000,000 | 2024-10-31 |
| 195 | 2024-11-22 | 6,936,000 | 0 | 1.4450 | 480,000,000 | 2024-10-31 |
| 196 | 2024-11-21 | 6,936,000 | 0 | 1.4450 | 480,000,000 | 2024-10-31 |
| 197 | 2024-11-20 | 6,936,000 | 0 | 1.4450 | 480,000,000 | 2024-10-31 |
| 198 | 2024-11-19 | 6,936,000 | 2,000 | 1.4450 | 480,000,000 | 2024-10-31 |
| 199 | 2024-11-18 | 6,934,000 | 4,000 | 1.4446 | 480,000,000 | 2024-10-31 |
| 200 | 2024-11-15 | 6,930,000 | -6,000 | 1.4438 | 480,000,000 | 2024-10-31 |
| 201 | 2024-11-14 | 6,936,000 | -6,000 | 1.4450 | 480,000,000 | 2024-10-31 |
| 202 | 2024-11-13 | 6,942,000 | 0 | 1.4463 | 480,000,000 | 2024-10-31 |
| 203 | 2024-11-12 | 6,942,000 | -2,000 | 1.4463 | 480,000,000 | 2024-10-31 |
| 204 | 2024-11-11 | 6,944,000 | -28,000 | 1.4467 | 480,000,000 | 2024-10-31 |
| 205 | 2024-11-08 | 6,972,000 | -24,000 | 1.4525 | 480,000,000 | 2024-10-31 |
| 206 | 2024-11-07 | 6,996,000 | 4,000 | 1.4575 | 480,000,000 | 2024-10-31 |
| 207 | 2024-11-06 | 6,992,000 | -40,000 | 1.4567 | 480,000,000 | 2024-10-31 |
| 208 | 2024-11-05 | 7,032,000 | -20,000 | 1.4650 | 480,000,000 | 2024-10-31 |
| 209 | 2024-11-04 | 7,052,000 | 0 | 1.4692 | 480,000,000 | 2024-10-31 |
| 210 | 2024-11-01 | 7,052,000 | -18,000 | 1.4692 | 480,000,000 | 2024-10-31 |
| 211 | 2024-10-31 | 7,070,000 | 0 | 1.4729 | 480,000,000 | 2024-10-31 |
| 212 | 2024-10-30 | 7,070,000 | 0 | 1.4729 | 480,000,000 | 2024-09-30 |
| 213 | 2024-10-29 | 7,070,000 | -82,000 | 1.4729 | 480,000,000 | 2024-09-30 |
| 214 | 2024-10-28 | 7,152,000 | 2,000 | 1.4900 | 480,000,000 | 2024-09-30 |
| 215 | 2024-10-25 | 7,150,000 | 0 | 1.4896 | 480,000,000 | 2024-09-30 |
| 216 | 2024-10-24 | 7,150,000 | 2,000 | 1.4896 | 480,000,000 | 2024-09-30 |
| 217 | 2024-10-23 | 7,148,000 | -4,000 | 1.4892 | 480,000,000 | 2024-09-30 |
| 218 | 2024-10-22 | 7,152,000 | -20,000 | 1.4900 | 480,000,000 | 2024-09-30 |
| 219 | 2024-10-21 | 7,172,000 | 2,000 | 1.4942 | 480,000,000 | 2024-09-30 |
| 220 | 2024-10-18 | 7,170,000 | 2,000 | 1.4938 | 480,000,000 | 2024-09-30 |
| 221 | 2024-10-17 | 7,168,000 | 14,000 | 1.4933 | 480,000,000 | 2024-09-30 |
| 222 | 2024-10-16 | 7,154,000 | 34,000 | 1.4904 | 480,000,000 | 2024-09-30 |
| 223 | 2024-10-15 | 7,120,000 | 0 | 1.4833 | 480,000,000 | 2024-09-30 |
| 224 | 2024-10-14 | 7,120,000 | 26,000 | 1.4833 | 480,000,000 | 2024-09-30 |
| 225 | 2024-10-10 | 7,094,000 | -6,000 | 1.4779 | 480,000,000 | 2024-09-30 |
| 226 | 2024-10-09 | 7,100,000 | -54,000 | 1.4792 | 480,000,000 | 2024-09-30 |
| 227 | 2024-10-08 | 7,154,000 | 6,000 | 1.4904 | 480,000,000 | 2024-09-30 |
| 228 | 2024-10-07 | 7,148,000 | -14,000 | 1.4892 | 480,000,000 | 2024-09-30 |
| 229 | 2024-10-04 | 7,162,000 | 22,000 | 1.4921 | 480,000,000 | 2024-09-30 |
| 230 | 2024-10-03 | 7,140,000 | -24,000 | 1.4875 | 480,000,000 | 2024-09-30 |
| 231 | 2024-10-02 | 7,164,000 | -110,000 | 1.4925 | 480,000,000 | 2024-09-30 |
| 232 | 2024-09-30 | 7,274,000 | -2,000 | 1.5154 | 480,000,000 | 2024-09-30 |
| 233 | 2024-09-27 | 7,276,000 | -6,000 | 1.5158 | 480,000,000 | 2024-08-31 |
| 234 | 2024-09-26 | 7,282,000 | -2,000 | 1.5171 | 480,000,000 | 2024-08-31 |
| 235 | 2024-09-25 | 7,284,000 | -10,000 | 1.5175 | 480,000,000 | 2024-08-31 |
| 236 | 2024-09-24 | 7,294,000 | 300,000 | 1.5196 | 480,000,000 | 2024-08-31 |
| 237 | 2024-09-23 | 6,994,000 | -60,000 | 1.4571 | 480,000,000 | 2024-08-31 |
| 238 | 2024-09-20 | 7,054,000 | -8,000 | 1.4696 | 480,000,000 | 2024-08-31 |
| 239 | 2024-09-19 | 7,062,000 | -4,000 | 1.4713 | 480,000,000 | 2024-08-31 |
| 240 | 2024-09-17 | 7,066,000 | 4,000 | 1.4721 | 480,000,000 | 2024-08-31 |
| 241 | 2024-09-16 | 7,062,000 | 0 | 1.4713 | 480,000,000 | 2024-08-31 |
| 242 | 2024-09-13 | 7,062,000 | -8,000 | 1.4713 | 480,000,000 | 2024-08-31 |
| 243 | 2024-09-12 | 7,070,000 | 0 | 1.4729 | 480,000,000 | 2024-08-31 |
| 244 | 2024-09-11 | 7,070,000 | 0 | 1.4729 | 480,000,000 | 2024-08-31 |
| 245 | 2024-09-10 | 7,070,000 | 0 | 1.4729 | 480,000,000 | 2024-08-31 |
| 246 | 2024-09-09 | 7,070,000 | -8,000 | 1.4729 | 480,000,000 | 2024-08-31 |
| 247 | 2024-09-05 | 7,078,000 | 10,000 | 1.4746 | 480,000,000 | 2024-08-31 |
| 248 | 2024-09-04 | 7,068,000 | 16,000 | 1.4725 | 480,000,000 | 2024-08-31 |
| 249 | 2024-09-03 | 7,052,000 | 0 | 1.4692 | 480,000,000 | 2024-08-31 |
| 250 | 2024-09-02 | 7,052,000 | -4,000 | 1.4692 | 480,000,000 | 2024-08-31 |
| 251 | 2024-08-30 | 7,056,000 | 0 | 1.4700 | 480,000,000 | 2024-07-31 |
| 252 | 2024-08-29 | 7,056,000 | -2,000 | 1.4700 | 480,000,000 | 2024-07-31 |
| 253 | 2024-08-28 | 7,058,000 | 30,000 | 1.4704 | 480,000,000 | 2024-07-31 |
| 254 | 2024-08-27 | 7,028,000 | 2,000 | 1.4642 | 480,000,000 | 2024-07-31 |
| 255 | 2024-08-26 | 7,026,000 | -12,000 | 1.4638 | 480,000,000 | 2024-07-31 |
| 256 | 2024-08-23 | 7,038,000 | 14,000 | 1.4663 | 480,000,000 | 2024-07-31 |
| 257 | 2024-08-22 | 7,024,000 | -60,000 | 1.4633 | 480,000,000 | 2024-07-31 |
| 258 | 2024-08-21 | 7,084,000 | 0 | 1.4758 | 480,000,000 | 2024-07-31 |
| 259 | 2024-08-20 | 7,084,000 | -24,000 | 1.4758 | 480,000,000 | 2024-07-31 |
| 260 | 2024-08-19 | 7,108,000 | -2,000 | 1.4808 | 480,000,000 | 2024-07-31 |
| 261 | 2024-08-16 | 7,110,000 | 12,000 | 1.4813 | 480,000,000 | 2024-07-31 |
| 262 | 2024-08-15 | 7,098,000 | 18,000 | 1.4788 | 480,000,000 | 2024-07-31 |
| 263 | 2024-08-14 | 7,080,000 | 28,000 | 1.4750 | 480,000,000 | 2024-07-31 |
| 264 | 2024-08-13 | 7,052,000 | 2,000 | 1.4692 | 480,000,000 | 2024-07-31 |
| 265 | 2024-08-12 | 7,050,000 | 10,000 | 1.4688 | 480,000,000 | 2024-07-31 |
| 266 | 2024-08-09 | 7,040,000 | 0 | 1.4667 | 480,000,000 | 2024-07-31 |
| 267 | 2024-08-08 | 7,040,000 | 0 | 1.4667 | 480,000,000 | 2024-07-31 |
| 268 | 2024-08-07 | 7,040,000 | -62,000 | 1.4667 | 480,000,000 | 2024-07-31 |
| 269 | 2024-08-06 | 7,102,000 | 2,000 | 1.4796 | 480,000,000 | 2024-07-31 |
| 270 | 2024-08-05 | 7,100,000 | -2,000 | 1.4792 | 480,000,000 | 2024-07-31 |
| 271 | 2024-08-02 | 7,102,000 | -28,000 | 1.4796 | 480,000,000 | 2024-07-31 |
| 272 | 2024-08-01 | 7,130,000 | 34,000 | 1.4854 | 480,000,000 | 2024-07-31 |
| 273 | 2024-07-31 | 7,096,000 | 46,000 | 1.4783 | 480,000,000 | 2024-07-31 |
| 274 | 2024-07-30 | 7,050,000 | 10,000 | 1.4688 | 480,000,000 | 2024-06-30 |
| 275 | 2024-07-29 | 7,040,000 | 162,000 | 1.4667 | 480,000,000 | 2024-06-30 |
| 276 | 2024-07-26 | 6,878,000 | -48,000 | 1.4329 | 480,000,000 | 2024-06-30 |
| 277 | 2024-07-25 | 6,926,000 | -56,000 | 1.4429 | 480,000,000 | 2024-06-30 |
| 278 | 2024-07-24 | 6,982,000 | 48,000 | 1.4546 | 480,000,000 | 2024-06-30 |
| 279 | 2024-07-23 | 6,934,000 | -10,000 | 1.4446 | 480,000,000 | 2024-06-30 |
| 280 | 2024-07-22 | 6,944,000 | 50,000 | 1.4467 | 480,000,000 | 2024-06-30 |
| 281 | 2024-07-19 | 6,894,000 | 528,000 | 1.4363 | 480,000,000 | 2024-06-30 |
| 282 | 2024-07-18 | 6,366,000 | 44,000 | 1.3263 | 480,000,000 | 2024-06-30 |
| 283 | 2024-07-17 | 6,322,000 | 196,000 | 1.3171 | 480,000,000 | 2024-06-30 |
| 284 | 2024-07-16 | 6,126,000 | -78,000 | 1.2763 | 480,000,000 | 2024-06-30 |
| 285 | 2024-07-15 | 6,204,000 | -6,000 | 1.2925 | 480,000,000 | 2024-06-30 |
| 286 | 2024-07-12 | 6,210,000 | -14,000 | 1.2938 | 480,000,000 | 2024-06-30 |
| 287 | 2024-07-11 | 6,224,000 | -24,000 | 1.2967 | 480,000,000 | 2024-06-30 |
| 288 | 2024-07-10 | 6,248,000 | 451,000 | 1.3017 | 480,000,000 | 2024-06-30 |
| 289 | 2024-07-09 | 5,797,000 | -40,000 | 1.2077 | 480,000,000 | 2024-06-30 |
| 290 | 2024-07-08 | 5,837,000 | -60,000 | 1.2160 | 480,000,000 | 2024-06-30 |
| 291 | 2024-07-05 | 5,897,000 | -62,000 | 1.2285 | 480,000,000 | 2024-06-30 |
| 292 | 2024-07-04 | 5,959,000 | -7,000 | 1.2415 | 480,000,000 | 2024-06-30 |
| 293 | 2024-07-03 | 5,966,000 | -28,000 | 1.2429 | 480,000,000 | 2024-06-30 |
| 294 | 2024-07-02 | 5,994,000 | -20,000 | 1.2488 | 480,000,000 | 2024-06-30 |
| 295 | 2024-06-28 | 6,014,000 | -12,000 | 1.2529 | 480,000,000 | 2024-05-31 |
| 296 | 2024-06-27 | 6,026,000 | -32,000 | 1.2554 | 480,000,000 | 2024-05-31 |
| 297 | 2024-06-26 | 6,058,000 | -27,000 | 1.2621 | 480,000,000 | 2024-05-31 |
| 298 | 2024-06-25 | 6,085,000 | -6,000 | 1.2677 | 480,000,000 | 2024-05-31 |
| 299 | 2024-06-24 | 6,091,000 | -52,000 | 1.2690 | 480,000,000 | 2024-05-31 |
| 300 | 2024-06-21 | 6,143,000 | -56,000 | 1.2798 | 480,000,000 | 2024-05-31 |
| 301 | 2024-06-20 | 6,199,000 | 133,000 | 1.2915 | 480,000,000 | 2024-05-31 |
| 302 | 2024-06-19 | 6,066,000 | -58,000 | 1.2638 | 480,000,000 | 2024-05-31 |
| 303 | 2024-06-18 | 6,124,000 | -34,000 | 1.2758 | 480,000,000 | 2024-05-31 |
| 304 | 2024-06-17 | 6,158,000 | -24,000 | 1.2829 | 480,000,000 | 2024-05-31 |
| 305 | 2024-06-14 | 6,182,000 | -52,000 | 1.2879 | 480,000,000 | 2024-05-31 |
| 306 | 2024-06-13 | 6,234,000 | -86,000 | 1.2988 | 480,000,000 | 2024-05-31 |
| 307 | 2024-06-12 | 6,320,000 | -216,000 | 1.3167 | 480,000,000 | 2024-05-31 |
| 308 | 2024-06-11 | 6,536,000 | 188,000 | 1.3617 | 480,000,000 | 2024-05-31 |
| 309 | 2024-06-07 | 6,348,000 | -98,000 | 1.3225 | 480,000,000 | 2024-05-31 |
| 310 | 2024-06-06 | 6,446,000 | -30,000 | 1.3429 | 480,000,000 | 2024-05-31 |
| 311 | 2024-06-05 | 6,476,000 | 48,000 | 1.3492 | 480,000,000 | 2024-05-31 |
| 312 | 2024-06-04 | 6,428,000 | -146,000 | 1.3392 | 480,000,000 | 2024-05-31 |
| 313 | 2024-06-03 | 6,574,000 | 214,000 | 1.3696 | 480,000,000 | 2024-05-31 |
| 314 | 2024-05-31 | 6,360,000 | -50,000 | 1.3250 | 480,000,000 | 2024-05-31 |
| 315 | 2024-05-30 | 6,410,000 | 0 | 1.3354 | 480,000,000 | 2024-04-30 |
| 316 | 2024-05-29 | 6,410,000 | 68,000 | 1.3354 | 480,000,000 | 2024-04-30 |
| 317 | 2024-05-28 | 6,342,000 | 8,000 | 1.3213 | 480,000,000 | 2024-04-30 |
| 318 | 2024-05-27 | 6,334,000 | -16,000 | 1.3196 | 480,000,000 | 2024-04-30 |
| 319 | 2024-05-24 | 6,350,000 | 0 | 1.3229 | 480,000,000 | 2024-04-30 |
| 320 | 2024-05-23 | 6,350,000 | -34,000 | 1.3229 | 480,000,000 | 2024-04-30 |
| 321 | 2024-05-22 | 6,384,000 | -104,000 | 1.3300 | 480,000,000 | 2024-04-30 |
| 322 | 2024-05-21 | 6,488,000 | -66,000 | 1.3517 | 480,000,000 | 2024-04-30 |
| 323 | 2024-05-20 | 6,554,000 | -148,000 | 1.3654 | 480,000,000 | 2024-04-30 |
| 324 | 2024-05-17 | 6,702,000 | -146,000 | 1.3963 | 480,000,000 | 2024-04-30 |
| 325 | 2024-05-16 | 6,848,000 | -4,000 | 1.4267 | 480,000,000 | 2024-04-30 |
| 326 | 2024-05-14 | 6,852,000 | -118,000 | 1.4275 | 480,000,000 | 2024-04-30 |
| 327 | 2024-05-13 | 6,970,000 | -8,000 | 1.4521 | 480,000,000 | 2024-04-30 |
| 328 | 2024-05-10 | 6,978,000 | -10,000 | 1.4538 | 480,000,000 | 2024-04-30 |
| 329 | 2024-05-09 | 6,988,000 | -24,000 | 1.4558 | 480,000,000 | 2024-04-30 |
| 330 | 2024-05-08 | 7,012,000 | -26,000 | 1.4608 | 480,000,000 | 2024-04-30 |
| 331 | 2024-05-07 | 7,038,000 | 14,000 | 1.4663 | 480,000,000 | 2024-04-30 |
| 332 | 2024-05-06 | 7,024,000 | -32,000 | 1.4633 | 480,000,000 | 2024-04-30 |
| 333 | 2024-05-03 | 7,056,000 | -62,000 | 1.4700 | 480,000,000 | 2024-04-30 |
| 334 | 2024-05-02 | 7,118,000 | -40,000 | 1.4829 | 480,000,000 | 2024-04-30 |
| 335 | 2024-04-30 | 7,158,000 | 10,000 | 1.4913 | 480,000,000 | 2024-04-30 |
| 336 | 2024-04-29 | 7,148,000 | -50,000 | 1.4892 | 480,000,000 | 2024-03-31 |
| 337 | 2024-04-26 | 7,198,000 | -110,000 | 1.4996 | 480,000,000 | 2024-03-31 |
| 338 | 2024-04-25 | 7,308,000 | -36,000 | 1.5225 | 480,000,000 | 2024-03-31 |
| 339 | 2024-04-24 | 7,344,000 | -234,000 | 1.5300 | 480,000,000 | 2024-03-31 |
| 340 | 2024-04-23 | 7,578,000 | -168,000 | 1.5788 | 480,000,000 | 2024-03-31 |
| 341 | 2024-04-22 | 7,746,000 | 102,000 | 1.6138 | 480,000,000 | 2024-03-31 |
| 342 | 2024-04-19 | 7,644,000 | -14,000 | 1.5925 | 480,000,000 | 2024-03-31 |
| 343 | 2024-04-18 | 7,658,000 | 76,000 | 1.5954 | 480,000,000 | 2024-03-31 |
| 344 | 2024-04-17 | 7,582,000 | -36,000 | 1.5796 | 480,000,000 | 2024-03-31 |
| 345 | 2024-04-16 | 7,618,000 | -230,000 | 1.5871 | 480,000,000 | 2024-03-31 |
| 346 | 2024-04-15 | 7,848,000 | -512,000 | 1.6350 | 480,000,000 | 2024-03-31 |
| 347 | 2024-04-12 | 8,360,000 | 46,000 | 1.7417 | 480,000,000 | 2024-03-31 |
| 348 | 2024-04-11 | 8,314,000 | -4,000 | 1.7321 | 480,000,000 | 2024-03-31 |
| 349 | 2024-04-10 | 8,318,000 | -98,000 | 1.7329 | 480,000,000 | 2024-03-31 |
| 350 | 2024-04-09 | 8,416,000 | 12,000 | 1.7533 | 480,000,000 | 2024-03-31 |
| 351 | 2024-04-08 | 8,404,000 | 98,000 | 1.7508 | 480,000,000 | 2024-03-31 |
| 352 | 2024-04-05 | 8,306,000 | 198,000 | 1.7304 | 480,000,000 | 2024-03-31 |
| 353 | 2024-04-03 | 8,108,000 | 210,000 | 1.6892 | 480,000,000 | 2024-03-31 |
| 354 | 2024-04-02 | 7,898,000 | -970,000 | 1.6454 | 480,000,000 | 2024-03-31 |
| 355 | 2024-03-28 | 8,868,000 | -6,000 | 1.8475 | 480,000,000 | 2024-02-29 |
| 356 | 2024-03-27 | 8,874,000 | -222,000 | 1.8488 | 480,000,000 | 2024-02-29 |
| 357 | 2024-03-26 | 9,096,000 | -10,000 | 1.8950 | 480,000,000 | 2024-02-29 |
| 358 | 2024-03-25 | 9,106,000 | 0 | 1.8971 | 480,000,000 | 2024-02-29 |
| 359 | 2024-03-22 | 9,106,000 | -4,000 | 1.8971 | 480,000,000 | 2024-02-29 |
| 360 | 2024-03-21 | 9,110,000 | -8,000 | 1.8979 | 480,000,000 | 2024-02-29 |
| 361 | 2024-03-20 | 9,118,000 | 8,000 | 1.8996 | 480,000,000 | 2024-02-29 |
| 362 | 2024-03-19 | 9,110,000 | -6,000 | 1.8979 | 480,000,000 | 2024-02-29 |
| 363 | 2024-03-18 | 9,116,000 | 246,000 | 1.8992 | 480,000,000 | 2024-02-29 |
| 364 | 2024-03-15 | 8,870,000 | 18,000 | 1.8479 | 480,000,000 | 2024-02-29 |
| 365 | 2024-03-14 | 8,852,000 | 42,000 | 1.8442 | 480,000,000 | 2024-02-29 |
| 366 | 2024-03-13 | 8,810,000 | 12,000 | 1.8354 | 480,000,000 | 2024-02-29 |
| 367 | 2024-03-12 | 8,798,000 | 48,000 | 1.8329 | 480,000,000 | 2024-02-29 |
| 368 | 2024-03-11 | 8,750,000 | -6,000 | 1.8229 | 480,000,000 | 2024-02-29 |
| 369 | 2024-03-08 | 8,756,000 | 2,000 | 1.8242 | 480,000,000 | 2024-02-29 |
| 370 | 2024-03-07 | 8,754,000 | -26,000 | 1.8238 | 480,000,000 | 2024-02-29 |
| 371 | 2024-03-06 | 8,780,000 | -24,000 | 1.8292 | 480,000,000 | 2024-02-29 |
| 372 | 2024-03-05 | 8,804,000 | 22,000 | 1.8342 | 480,000,000 | 2024-02-29 |
| 373 | 2024-03-04 | 8,782,000 | -10,000 | 1.8296 | 480,000,000 | 2024-02-29 |
| 374 | 2024-03-01 | 8,792,000 | -6,000 | 1.8317 | 480,000,000 | 2024-02-29 |
| 375 | 2024-02-29 | 8,798,000 | 22,000 | 1.8329 | 480,000,000 | 2024-02-29 |
| 376 | 2024-02-28 | 8,776,000 | 48,000 | 1.8283 | 480,000,000 | 2024-01-31 |
| 377 | 2024-02-27 | 8,728,000 | 12,000 | 1.8183 | 480,000,000 | 2024-01-31 |
| 378 | 2024-02-26 | 8,716,000 | 0 | 1.8158 | 480,000,000 | 2024-01-31 |
| 379 | 2024-02-23 | 8,716,000 | 2,000 | 1.8158 | 480,000,000 | 2024-01-31 |
| 380 | 2024-02-22 | 8,714,000 | -12,000 | 1.8154 | 480,000,000 | 2024-01-31 |
| 381 | 2024-02-21 | 8,726,000 | 0 | 1.8179 | 480,000,000 | 2024-01-31 |
| 382 | 2024-02-20 | 8,726,000 | 12,000 | 1.8179 | 480,000,000 | 2024-01-31 |
| 383 | 2024-02-19 | 8,714,000 | 18,000 | 1.8154 | 480,000,000 | 2024-01-31 |
| 384 | 2024-02-16 | 8,696,000 | 58,000 | 1.8117 | 480,000,000 | 2024-01-31 |
| 385 | 2024-02-15 | 8,638,000 | -942,000 | 1.7996 | 480,000,000 | 2024-01-31 |
| 386 | 2024-02-14 | 9,580,000 | -74,000 | 1.9958 | 480,000,000 | 2024-01-31 |
| 387 | 2024-02-09 | 9,654,000 | 0 | 2.0113 | 480,000,000 | 2024-01-31 |
| 388 | 2024-02-08 | 9,654,000 | -58,000 | 2.0113 | 480,000,000 | 2024-01-31 |
| 389 | 2024-02-07 | 9,712,000 | 2,000 | 2.0233 | 480,000,000 | 2024-01-31 |
| 390 | 2024-02-06 | 9,710,000 | 4,000 | 2.0229 | 480,000,000 | 2024-01-31 |
| 391 | 2024-02-05 | 9,706,000 | 0 | 2.0221 | 480,000,000 | 2024-01-31 |
| 392 | 2024-02-02 | 9,706,000 | -266,000 | 2.0221 | 480,000,000 | 2024-01-31 |
| 393 | 2024-02-01 | 9,972,000 | -2,000 | 2.0775 | 480,000,000 | 2024-01-31 |
| 394 | 2024-01-31 | 9,974,000 | -6,000 | 2.0779 | 480,000,000 | 2024-01-31 |
| 395 | 2024-01-30 | 9,980,000 | -8,000 | 2.0792 | 480,000,000 | 2023-12-31 |
| 396 | 2024-01-29 | 9,988,000 | -154,000 | 2.0808 | 480,000,000 | 2023-12-31 |
| 397 | 2024-01-26 | 10,142,000 | -2,000 | 2.1129 | 480,000,000 | 2023-12-31 |
| 398 | 2024-01-25 | 10,144,000 | -20,000 | 2.1133 | 480,000,000 | 2023-12-31 |
| 399 | 2024-01-24 | 10,164,000 | -14,000 | 2.1175 | 480,000,000 | 2023-12-31 |
| 400 | 2024-01-23 | 10,178,000 | -98,000 | 2.1204 | 480,000,000 | 2023-12-31 |
| 401 | 2024-01-22 | 10,276,000 | 2,000 | 2.1408 | 480,000,000 | 2023-12-31 |
| 402 | 2024-01-19 | 10,274,000 | 44,000 | 2.1404 | 480,000,000 | 2023-12-31 |
| 403 | 2024-01-18 | 10,230,000 | 12,000 | 2.1313 | 480,000,000 | 2023-12-31 |
| 404 | 2024-01-17 | 10,218,000 | -6,000 | 2.1288 | 480,000,000 | 2023-12-31 |
| 405 | 2024-01-16 | 10,224,000 | 18,000 | 2.1300 | 480,000,000 | 2023-12-31 |
| 406 | 2024-01-15 | 10,206,000 | -8,000 | 2.1263 | 480,000,000 | 2023-12-31 |
| 407 | 2024-01-12 | 10,214,000 | -14,000 | 2.1279 | 480,000,000 | 2023-12-31 |
| 408 | 2024-01-11 | 10,228,000 | 102,000 | 2.1308 | 480,000,000 | 2023-12-31 |
| 409 | 2024-01-10 | 10,126,000 | 80,000 | 2.1096 | 480,000,000 | 2023-12-31 |
| 410 | 2024-01-09 | 10,046,000 | 18,000 | 2.0929 | 480,000,000 | 2023-12-31 |
| 411 | 2024-01-08 | 10,028,000 | 0 | 2.0892 | 480,000,000 | 2023-12-31 |
| 412 | 2024-01-05 | 10,028,000 | 34,000 | 2.0892 | 480,000,000 | 2023-12-31 |
| 413 | 2024-01-04 | 9,994,000 | 114,000 | 2.0821 | 480,000,000 | 2023-12-31 |
| 414 | 2024-01-03 | 9,880,000 | 208,000 | 2.0583 | 480,000,000 | 2023-12-31 |
| 415 | 2024-01-02 | 9,672,000 | -48,000 | 2.0150 | 480,000,000 | 2023-12-31 |
| 416 | 2023-12-29 | 9,720,000 | -16,000 | 2.0250 | 480,000,000 | 2023-11-30 |
| 417 | 2023-12-28 | 9,736,000 | 24,000 | 2.0283 | 480,000,000 | 2023-11-30 |
| 418 | 2023-12-27 | 9,712,000 | 62,000 | 2.0233 | 480,000,000 | 2023-11-30 |
| 419 | 2023-12-22 | 9,650,000 | -180,000 | 2.0104 | 480,000,000 | 2023-11-30 |
| 420 | 2023-12-21 | 9,830,000 | 14,000 | 2.0479 | 480,000,000 | 2023-11-30 |
| 421 | 2023-12-20 | 9,816,000 | -12,000 | 2.0450 | 480,000,000 | 2023-11-30 |
| 422 | 2023-12-19 | 9,828,000 | 178,000 | 2.0475 | 480,000,000 | 2023-11-30 |
| 423 | 2023-12-18 | 9,650,000 | -60,000 | 2.0104 | 480,000,000 | 2023-11-30 |
| 424 | 2023-12-15 | 9,710,000 | -32,000 | 2.0229 | 480,000,000 | 2023-11-30 |
| 425 | 2023-12-14 | 9,742,000 | -16,000 | 2.0296 | 480,000,000 | 2023-11-30 |
| 426 | 2023-12-13 | 9,758,000 | 4,000 | 2.0329 | 480,000,000 | 2023-11-30 |
| 427 | 2023-12-12 | 9,754,000 | -2,000 | 2.0321 | 480,000,000 | 2023-11-30 |
| 428 | 2023-12-11 | 9,756,000 | -22,000 | 2.0325 | 480,000,000 | 2023-11-30 |
| 429 | 2023-12-08 | 9,778,000 | 32,000 | 2.0371 | 480,000,000 | 2023-11-30 |
| 430 | 2023-12-07 | 9,746,000 | -28,000 | 2.0304 | 480,000,000 | 2023-11-30 |
| 431 | 2023-12-06 | 9,774,000 | -6,000 | 2.0363 | 480,000,000 | 2023-11-30 |
| 432 | 2023-12-05 | 9,780,000 | -38,000 | 2.0375 | 480,000,000 | 2023-11-30 |
| 433 | 2023-12-04 | 9,818,000 | -6,000 | 2.0454 | 480,000,000 | 2023-11-30 |
| 434 | 2023-12-01 | 9,824,000 | -36,000 | 2.0467 | 480,000,000 | 2023-11-30 |
| 435 | 2023-11-30 | 9,860,000 | -68,000 | 2.0542 | 480,000,000 | 2023-11-30 |
| 436 | 2023-11-29 | 9,928,000 | -2,000 | 2.0683 | 480,000,000 | 2023-10-31 |
| 437 | 2023-11-28 | 9,930,000 | 0 | 2.0688 | 480,000,000 | 2023-10-31 |
| 438 | 2023-11-27 | 9,930,000 | -2,000 | 2.0688 | 480,000,000 | 2023-10-31 |
| 439 | 2023-11-24 | 9,932,000 | 0 | 2.0692 | 480,000,000 | 2023-10-31 |
| 440 | 2023-11-23 | 9,932,000 | 4,000 | 2.0692 | 480,000,000 | 2023-10-31 |
| 441 | 2023-11-22 | 9,928,000 | 60,000 | 2.0683 | 480,000,000 | 2023-10-31 |
| 442 | 2023-11-21 | 9,868,000 | 2,000 | 2.0558 | 480,000,000 | 2023-10-31 |
| 443 | 2023-11-20 | 9,866,000 | -2,000 | 2.0554 | 480,000,000 | 2023-10-31 |
| 444 | 2023-11-17 | 9,868,000 | -4,000 | 2.0558 | 480,000,000 | 2023-10-31 |
| 445 | 2023-11-16 | 9,872,000 | -138,000 | 2.0567 | 480,000,000 | 2023-10-31 |
| 446 | 2023-11-15 | 10,010,000 | 0 | 2.0854 | 480,000,000 | 2023-10-31 |
| 447 | 2023-11-14 | 10,010,000 | -74,000 | 2.0854 | 480,000,000 | 2023-10-31 |
| 448 | 2023-11-13 | 10,084,000 | 2,000 | 2.1008 | 480,000,000 | 2023-10-31 |
| 449 | 2023-11-10 | 10,082,000 | -156,000 | 2.1004 | 480,000,000 | 2023-10-31 |
| 450 | 2023-11-09 | 10,238,000 | -120,000 | 2.1329 | 480,000,000 | 2023-10-31 |
| 451 | 2023-11-08 | 10,358,000 | -124,000 | 2.1579 | 480,000,000 | 2023-10-31 |
| 452 | 2023-11-07 | 10,482,000 | -38,000 | 2.1838 | 480,000,000 | 2023-10-31 |
| 453 | 2023-11-06 | 10,520,000 | -2,000 | 2.1917 | 480,000,000 | 2023-10-31 |
| 454 | 2023-11-03 | 10,522,000 | -78,000 | 2.1921 | 480,000,000 | 2023-10-31 |
| 455 | 2023-11-02 | 10,600,000 | -76,000 | 2.2083 | 480,000,000 | 2023-10-31 |
| 456 | 2023-11-01 | 10,676,000 | -150,000 | 2.2242 | 480,000,000 | 2023-10-31 |
| 457 | 2023-10-31 | 10,826,000 | 160,000 | 2.2554 | 480,000,000 | 2023-10-31 |
| 458 | 2023-10-30 | 10,666,000 | 18,000 | 2.2221 | 480,000,000 | 2023-09-30 |
| 459 | 2023-10-27 | 10,648,000 | 40,000 | 2.2183 | 480,000,000 | 2023-09-30 |
| 460 | 2023-10-26 | 10,608,000 | -92,000 | 2.2100 | 480,000,000 | 2023-09-30 |
| 461 | 2023-10-25 | 10,700,000 | -48,000 | 2.2292 | 480,000,000 | 2023-09-30 |
| 462 | 2023-10-24 | 10,748,000 | 12,000 | 2.2392 | 480,000,000 | 2023-09-30 |
| 463 | 2023-10-20 | 10,736,000 | 4,000 | 2.2367 | 480,000,000 | 2023-09-30 |
| 464 | 2023-10-19 | 10,732,000 | 16,000 | 2.2358 | 480,000,000 | 2023-09-30 |
| 465 | 2023-10-18 | 10,716,000 | -690,000 | 2.2325 | 480,000,000 | 2023-09-30 |
| 466 | 2023-10-17 | 11,406,000 | -30,000 | 2.3763 | 480,000,000 | 2023-09-30 |
| 467 | 2023-10-16 | 11,436,000 | -86,000 | 2.3825 | 480,000,000 | 2023-09-30 |
| 468 | 2023-10-13 | 11,522,000 | -60,000 | 2.4004 | 480,000,000 | 2023-09-30 |
| 469 | 2023-10-12 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 470 | 2023-10-11 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 471 | 2023-10-10 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 472 | 2023-10-09 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 473 | 2023-10-06 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 474 | 2023-10-05 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 475 | 2023-10-04 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 476 | 2023-10-03 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-09-30 |
| 477 | 2023-09-29 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-08-31 |
| 478 | 2023-09-28 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-08-31 |
| 479 | 2023-09-27 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-08-31 |
| 480 | 2023-09-26 | 11,582,000 | 0 | 2.4129 | 480,000,000 | 2023-08-31 |
| 481 | 2023-09-25 | 11,582,000 | 120,000 | 2.4129 | 480,000,000 | 2023-08-31 |
| 482 | 2023-09-22 | 11,462,000 | -398,000 | 2.3879 | 480,000,000 | 2023-08-31 |
| 483 | 2023-09-21 | 11,860,000 | 88,000 | 2.4708 | 480,000,000 | 2023-08-31 |
| 484 | 2023-09-20 | 11,772,000 | 114,000 | 2.4525 | 480,000,000 | 2023-08-31 |
| 485 | 2023-09-19 | 11,658,000 | 166,000 | 2.4288 | 480,000,000 | 2023-08-31 |
| 486 | 2023-09-18 | 11,492,000 | -340,000 | 2.3942 | 480,000,000 | 2023-08-31 |
| 487 | 2023-09-15 | 11,832,000 | 16,000 | 2.4650 | 480,000,000 | 2023-08-31 |
| 488 | 2023-09-14 | 11,816,000 | -6,000 | 2.4617 | 480,000,000 | 2023-08-31 |
| 489 | 2023-09-13 | 11,822,000 | -258,000 | 2.4629 | 480,000,000 | 2023-08-31 |
| 490 | 2023-09-12 | 12,080,000 | 70,000 | 2.5167 | 480,000,000 | 2023-08-31 |
| 491 | 2023-09-11 | 12,010,000 | 0 | 2.5021 | 480,000,000 | 2023-08-31 |
| 492 | 2023-09-07 | 12,010,000 | 0 | 2.5021 | 480,000,000 | 2023-08-31 |
| 493 | 2023-09-06 | 12,010,000 | 0 | 2.5021 | 480,000,000 | 2023-08-31 |
| 494 | 2023-09-05 | 12,010,000 | 4,000 | 2.5021 | 480,000,000 | 2023-08-31 |
| 495 | 2023-09-04 | 12,006,000 | 106,000 | 2.5013 | 480,000,000 | 2023-08-31 |
| 496 | 2023-08-31 | 11,900,000 | 16,000 | 2.4792 | 480,000,000 | 2023-08-31 |
| 497 | 2023-08-30 | 11,884,000 | 0 | 2.4758 | 480,000,000 | 2023-07-31 |
| 498 | 2023-08-29 | 11,884,000 | 0 | 2.4758 | 480,000,000 | 2023-07-31 |
| 499 | 2023-08-28 | 11,884,000 | 0 | 2.4758 | 480,000,000 | 2023-07-31 |
| 500 | 2023-08-25 | 11,884,000 | 8,000 | 2.4758 | 480,000,000 | 2023-07-31 |
| 501 | 2023-08-24 | 11,876,000 | 2,000 | 2.4742 | 480,000,000 | 2023-07-31 |
| 502 | 2023-08-23 | 11,874,000 | 0 | 2.4738 | 480,000,000 | 2023-07-31 |
| 503 | 2023-08-22 | 11,874,000 | 0 | 2.4738 | 480,000,000 | 2023-07-31 |
| 504 | 2023-08-21 | 11,874,000 | 0 | 2.4738 | 480,000,000 | 2023-07-31 |
| 505 | 2023-08-18 | 11,874,000 | 0 | 2.4738 | 480,000,000 | 2023-07-31 |
| 506 | 2023-08-17 | 11,874,000 | 0 | 2.4738 | 480,000,000 | 2023-07-31 |
| 507 | 2023-08-16 | 11,874,000 | -80,000 | 2.4738 | 480,000,000 | 2023-07-31 |
| 508 | 2023-08-15 | 11,954,000 | 0 | 2.4904 | 480,000,000 | 2023-07-31 |
| 509 | 2023-08-14 | 11,954,000 | 120,000 | 2.4904 | 480,000,000 | 2023-07-31 |
| 510 | 2023-08-11 | 11,834,000 | 0 | 2.4654 | 480,000,000 | 2023-07-31 |
| 511 | 2023-08-10 | 11,834,000 | 0 | 2.4654 | 480,000,000 | 2023-07-31 |
| 512 | 2023-08-09 | 11,834,000 | 0 | 2.4654 | 480,000,000 | 2023-07-31 |
| 513 | 2023-08-08 | 11,834,000 | 0 | 2.4654 | 480,000,000 | 2023-07-31 |
| 514 | 2023-08-07 | 11,834,000 | 0 | 2.4654 | 480,000,000 | 2023-07-31 |
| 515 | 2023-08-04 | 11,834,000 | -4,000 | 2.4654 | 480,000,000 | 2023-07-31 |
| 516 | 2023-08-03 | 11,838,000 | 0 | 2.4663 | 480,000,000 | 2023-07-31 |
| 517 | 2023-08-02 | 11,838,000 | 0 | 2.4663 | 480,000,000 | 2023-07-31 |
| 518 | 2023-08-01 | 11,838,000 | 0 | 2.4663 | 480,000,000 | 2023-07-31 |
| 519 | 2023-07-31 | 11,838,000 | 0 | 2.4663 | 480,000,000 | 2023-07-31 |
| 520 | 2023-07-28 | 11,838,000 | 0 | 2.4663 | 480,000,000 | 2023-06-30 |
| 521 | 2023-07-27 | 11,838,000 | -10,000 | 2.4663 | 480,000,000 | 2023-06-30 |
| 522 | 2023-07-26 | 11,848,000 | -70,000 | 2.4683 | 480,000,000 | 2023-06-30 |
| 523 | 2023-07-25 | 11,918,000 | 0 | 2.4829 | 480,000,000 | 2023-06-30 |
| 524 | 2023-07-24 | 11,918,000 | 0 | 2.4829 | 480,000,000 | 2023-06-30 |
| 525 | 2023-07-21 | 11,918,000 | 0 | 2.4829 | 480,000,000 | 2023-06-30 |
| 526 | 2023-07-20 | 11,918,000 | -46,000 | 2.4829 | 480,000,000 | 2023-06-30 |
| 527 | 2023-07-19 | 11,964,000 | -10,000 | 2.4925 | 480,000,000 | 2023-06-30 |
| 528 | 2023-07-18 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 529 | 2023-07-14 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 530 | 2023-07-13 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 531 | 2023-07-12 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 532 | 2023-07-11 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 533 | 2023-07-10 | 11,974,000 | 0 | 2.4946 | 480,000,000 | 2023-06-30 |
| 534 | 2023-07-07 | 11,974,000 | 2,000 | 2.4946 | 480,000,000 | 2023-06-30 |
| 535 | 2023-07-06 | 11,972,000 | -6,000 | 2.4942 | 480,000,000 | 2023-06-30 |
| 536 | 2023-07-05 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-06-30 |
| 537 | 2023-07-04 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-06-30 |
| 538 | 2023-07-03 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-06-30 |
| 539 | 2023-06-30 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-06-30 |
| 540 | 2023-06-29 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-05-31 |
| 541 | 2023-06-28 | 11,978,000 | -10,000 | 2.4954 | 480,000,000 | 2023-05-31 |
| 542 | 2023-06-27 | 11,988,000 | -6,000 | 2.4975 | 480,000,000 | 2023-05-31 |
| 543 | 2023-06-26 | 11,994,000 | -12,000 | 2.4988 | 480,000,000 | 2023-05-31 |
| 544 | 2023-06-23 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 545 | 2023-06-21 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 546 | 2023-06-20 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 547 | 2023-06-19 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 548 | 2023-06-16 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 549 | 2023-06-15 | 12,006,000 | 0 | 2.5013 | 480,000,000 | 2023-05-31 |
| 550 | 2023-06-14 | 12,006,000 | 2,000 | 2.5013 | 480,000,000 | 2023-05-31 |
| 551 | 2023-06-13 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 552 | 2023-06-12 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 553 | 2023-06-09 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 554 | 2023-06-08 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 555 | 2023-06-07 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 556 | 2023-06-06 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 557 | 2023-06-05 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 558 | 2023-06-02 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 559 | 2023-06-01 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 560 | 2023-05-31 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-05-31 |
| 561 | 2023-05-30 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-04-30 |
| 562 | 2023-05-29 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-04-30 |
| 563 | 2023-05-25 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-04-30 |
| 564 | 2023-05-24 | 12,004,000 | 0 | 2.5008 | 480,000,000 | 2023-04-30 |
| 565 | 2023-05-23 | 12,004,000 | -10,000 | 2.5008 | 480,000,000 | 2023-04-30 |
| 566 | 2023-05-22 | 12,014,000 | -2,000 | 2.5029 | 480,000,000 | 2023-04-30 |
| 567 | 2023-05-19 | 12,016,000 | -16,000 | 2.5033 | 480,000,000 | 2023-04-30 |
| 568 | 2023-05-18 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 569 | 2023-05-17 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 570 | 2023-05-16 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 571 | 2023-05-15 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 572 | 2023-05-12 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 573 | 2023-05-11 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 574 | 2023-05-10 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 575 | 2023-05-09 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 576 | 2023-05-08 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 577 | 2023-05-05 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 578 | 2023-05-04 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 579 | 2023-05-03 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 580 | 2023-05-02 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-04-30 |
| 581 | 2023-04-28 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 582 | 2023-04-27 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 583 | 2023-04-26 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 584 | 2023-04-25 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 585 | 2023-04-24 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 586 | 2023-04-21 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 587 | 2023-04-20 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 588 | 2023-04-19 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 589 | 2023-04-18 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 590 | 2023-04-17 | 12,032,000 | 0 | 2.5067 | 480,000,000 | 2023-03-31 |
| 591 | 2023-04-14 | 12,032,000 | -36,000 | 2.5067 | 480,000,000 | 2023-03-31 |
| 592 | 2023-04-13 | 12,068,000 | 2,000 | 2.5142 | 480,000,000 | 2023-03-31 |
| 593 | 2023-04-12 | 12,066,000 | 88,000 | 2.5138 | 480,000,000 | 2023-03-31 |
| 594 | 2023-04-11 | 11,978,000 | 0 | 2.4954 | 480,000,000 | 2023-03-31 |
| 595 | 2023-04-06 | 11,978,000 | 2,000 | 2.4954 | 480,000,000 | 2023-03-31 |
| 596 | 2023-04-04 | 11,976,000 | 0 | 2.4950 | 480,000,000 | 2023-03-31 |
| 597 | 2023-04-03 | 11,976,000 | 0 | 2.4950 | 480,000,000 | 2023-03-31 |
| 598 | 2023-03-31 | 11,976,000 | 0 | 2.4950 | 480,000,000 | 2023-03-31 |
| 599 | 2023-03-30 | 11,976,000 | 0 | 2.4950 | 480,000,000 | 2023-02-28 |
| 600 | 2023-03-29 | 11,976,000 | 0 | 2.4950 | 480,000,000 | 2023-02-28 |
| 601 | 2023-03-28 | 11,976,000 | 10,000 | 2.4950 | 480,000,000 | 2023-02-28 |
| 602 | 2023-03-27 | 11,966,000 | 0 | 2.4929 | 480,000,000 | 2023-02-28 |
| 603 | 2023-03-24 | 11,966,000 | 22,000 | 2.4929 | 480,000,000 | 2023-02-28 |
| 604 | 2023-03-23 | 11,944,000 | 0 | 2.4883 | 480,000,000 | 2023-02-28 |
| 605 | 2023-03-22 | 11,944,000 | 2,000 | 2.4883 | 480,000,000 | 2023-02-28 |
| 606 | 2023-03-21 | 11,942,000 | 0 | 2.4879 | 480,000,000 | 2023-02-28 |
| 607 | 2023-03-20 | 11,942,000 | 0 | 2.4879 | 480,000,000 | 2023-02-28 |
| 608 | 2023-03-17 | 11,942,000 | 6,000 | 2.4879 | 480,000,000 | 2023-02-28 |
| 609 | 2023-03-16 | 11,936,000 | 0 | 2.4867 | 480,000,000 | 2023-02-28 |
| 610 | 2023-03-15 | 11,936,000 | 0 | 2.4867 | 480,000,000 | 2023-02-28 |
| 611 | 2023-03-14 | 11,936,000 | 0 | 2.4867 | 480,000,000 | 2023-02-28 |
| 612 | 2023-03-13 | 11,936,000 | 0 | 2.4867 | 480,000,000 | 2023-02-28 |
| 613 | 2023-03-10 | 11,936,000 | 2,000 | 2.4867 | 480,000,000 | 2023-02-28 |
| 614 | 2023-03-09 | 11,934,000 | 0 | 2.4863 | 480,000,000 | 2023-02-28 |
| 615 | 2023-03-08 | 11,934,000 | 0 | 2.4863 | 480,000,000 | 2023-02-28 |
| 616 | 2023-03-07 | 11,934,000 | 0 | 2.4863 | 480,000,000 | 2023-02-28 |
| 617 | 2023-03-06 | 11,934,000 | 44,000 | 2.4863 | 480,000,000 | 2023-02-28 |
| 618 | 2023-03-03 | 11,890,000 | 2,000 | 2.4771 | 480,000,000 | 2023-02-28 |
| 619 | 2023-03-02 | 11,888,000 | 10,000 | 2.4767 | 480,000,000 | 2023-02-28 |
| 620 | 2023-03-01 | 11,878,000 | 2,000 | 2.4746 | 480,000,000 | 2023-02-28 |
| 621 | 2023-02-28 | 11,876,000 | 46,000 | 2.4742 | 480,000,000 | 2023-02-28 |
| 622 | 2023-02-27 | 11,830,000 | 4,000 | 2.4646 | 480,000,000 | 2023-01-31 |
| 623 | 2023-02-24 | 11,826,000 | 0 | 2.4638 | 480,000,000 | 2023-01-31 |
| 624 | 2023-02-23 | 11,826,000 | 0 | 2.4638 | 480,000,000 | 2023-01-31 |
| 625 | 2023-02-22 | 11,826,000 | 0 | 2.4638 | 480,000,000 | 2023-01-31 |
| 626 | 2023-02-21 | 11,826,000 | 0 | 2.4638 | 480,000,000 | 2023-01-31 |
| 627 | 2023-02-20 | 11,826,000 | 0 | 2.4638 | 480,000,000 | 2023-01-31 |
| 628 | 2023-02-17 | 11,826,000 | -2,000 | 2.4638 | 480,000,000 | 2023-01-31 |
| 629 | 2023-02-16 | 11,828,000 | 0 | 2.4642 | 480,000,000 | 2023-01-31 |
| 630 | 2023-02-15 | 11,828,000 | 0 | 2.4642 | 480,000,000 | 2023-01-31 |
| 631 | 2023-02-14 | 11,828,000 | 0 | 2.4642 | 480,000,000 | 2023-01-31 |
| 632 | 2023-02-13 | 11,828,000 | 0 | 2.4642 | 480,000,000 | 2023-01-31 |
| 633 | 2023-02-10 | 11,828,000 | 0 | 2.4642 | 480,000,000 | 2023-01-31 |
| 634 | 2023-02-09 | 11,828,000 | 262,000 | 2.4642 | 480,000,000 | 2023-01-31 |
| 635 | 2023-02-08 | 11,566,000 | -8,000 | 2.4096 | 480,000,000 | 2023-01-31 |
| 636 | 2023-02-07 | 11,574,000 | -28,000 | 2.4113 | 480,000,000 | 2023-01-31 |
| 637 | 2023-02-06 | 11,602,000 | 260,000 | 2.4171 | 480,000,000 | 2023-01-31 |
| 638 | 2023-02-03 | 11,342,000 | 0 | 2.3629 | 480,000,000 | 2023-01-31 |
| 639 | 2023-02-02 | 11,342,000 | 0 | 2.3629 | 480,000,000 | 2023-01-31 |
| 640 | 2023-02-01 | 11,342,000 | 6,000 | 2.3629 | 480,000,000 | 2023-01-31 |
| 641 | 2023-01-31 | 11,336,000 | 34,000 | 2.3617 | 480,000,000 | 2023-01-31 |
| 642 | 2023-01-30 | 11,302,000 | 10,000 | 2.3546 | 480,000,000 | 2022-12-31 |
| 643 | 2023-01-27 | 11,292,000 | 0 | 2.3525 | 480,000,000 | 2022-12-31 |
| 644 | 2023-01-26 | 11,292,000 | 2,000 | 2.3525 | 480,000,000 | 2022-12-31 |
| 645 | 2023-01-20 | 11,290,000 | 0 | 2.3521 | 480,000,000 | 2022-12-31 |
| 646 | 2023-01-19 | 11,290,000 | 0 | 2.3521 | 480,000,000 | 2022-12-31 |
| 647 | 2023-01-18 | 11,290,000 | 0 | 2.3521 | 480,000,000 | 2022-12-31 |
| 648 | 2023-01-17 | 11,290,000 | 0 | 2.3521 | 480,000,000 | 2022-12-31 |
| 649 | 2023-01-16 | 11,290,000 | -8,000 | 2.3521 | 480,000,000 | 2022-12-31 |
| 650 | 2023-01-13 | 11,298,000 | 0 | 2.3538 | 480,000,000 | 2022-12-31 |
| 651 | 2023-01-12 | 11,298,000 | 0 | 2.3538 | 480,000,000 | 2022-12-31 |
| 652 | 2023-01-11 | 11,298,000 | -8,000 | 2.3538 | 480,000,000 | 2022-12-31 |
| 653 | 2023-01-10 | 11,306,000 | 0 | 2.3554 | 480,000,000 | 2022-12-31 |
| 654 | 2023-01-09 | 11,306,000 | 0 | 2.3554 | 480,000,000 | 2022-12-31 |
| 655 | 2023-01-06 | 11,306,000 | -8,000 | 2.3554 | 480,000,000 | 2022-12-31 |
| 656 | 2023-01-05 | 11,314,000 | -6,000 | 2.3571 | 480,000,000 | 2022-12-31 |
| 657 | 2023-01-04 | 11,320,000 | -2,000 | 2.3583 | 480,000,000 | 2022-12-31 |
| 658 | 2023-01-03 | 11,322,000 | 0 | 2.3588 | 480,000,000 | 2022-12-31 |
| 659 | 2022-12-30 | 11,322,000 | 0 | 2.3588 | 480,000,000 | 2022-11-30 |
| 660 | 2022-12-29 | 11,322,000 | 0 | 2.3588 | 480,000,000 | 2022-11-30 |
| 661 | 2022-12-28 | 11,322,000 | 0 | 2.3588 | 480,000,000 | 2022-11-30 |
| 662 | 2022-12-23 | 11,322,000 | 0 | 2.3588 | 480,000,000 | 2022-11-30 |
| 663 | 2022-12-22 | 11,322,000 | -112,000 | 2.3588 | 480,000,000 | 2022-11-30 |
| 664 | 2022-12-21 | 11,434,000 | -16,000 | 2.3821 | 480,000,000 | 2022-11-30 |
| 665 | 2022-12-20 | 11,450,000 | 0 | 2.3854 | 480,000,000 | 2022-11-30 |
| 666 | 2022-12-19 | 11,450,000 | -54,000 | 2.3854 | 480,000,000 | 2022-11-30 |
| 667 | 2022-12-16 | 11,504,000 | -12,000 | 2.3967 | 480,000,000 | 2022-11-30 |
| 668 | 2022-12-15 | 11,516,000 | 78,000 | 2.3992 | 480,000,000 | 2022-11-30 |
| 669 | 2022-12-14 | 11,438,000 | 0 | 2.3829 | 480,000,000 | 2022-11-30 |
| 670 | 2022-12-13 | 11,438,000 | 58,000 | 2.3829 | 480,000,000 | 2022-11-30 |
| 671 | 2022-12-12 | 11,380,000 | 0 | 2.3708 | 480,000,000 | 2022-11-30 |
| 672 | 2022-12-09 | 11,380,000 | 0 | 2.3708 | 480,000,000 | 2022-11-30 |
| 673 | 2022-12-08 | 11,380,000 | 2,000 | 2.3708 | 480,000,000 | 2022-11-30 |
| 674 | 2022-12-07 | 11,378,000 | 0 | 2.3704 | 480,000,000 | 2022-11-30 |
| 675 | 2022-12-06 | 11,378,000 | 2,000 | 2.3704 | 480,000,000 | 2022-11-30 |
| 676 | 2022-12-05 | 11,376,000 | 0 | 2.3700 | 480,000,000 | 2022-11-30 |
| 677 | 2022-12-02 | 11,376,000 | 4,000 | 2.3700 | 480,000,000 | 2022-11-30 |
| 678 | 2022-12-01 | 11,372,000 | 0 | 2.3692 | 480,000,000 | 2022-11-30 |
| 679 | 2022-11-30 | 11,372,000 | 0 | 2.3692 | 480,000,000 | 2022-11-30 |
| 680 | 2022-11-29 | 11,372,000 | 0 | 2.3692 | 480,000,000 | 2022-10-31 |
| 681 | 2022-11-28 | 11,372,000 | 0 | 2.3692 | 480,000,000 | 2022-10-31 |
| 682 | 2022-11-25 | 11,372,000 | -16,000 | 2.3692 | 480,000,000 | 2022-10-31 |
| 683 | 2022-11-24 | 11,388,000 | 10,000 | 2.3725 | 480,000,000 | 2022-10-31 |
| 684 | 2022-11-23 | 11,378,000 | 0 | 2.3704 | 480,000,000 | 2022-10-31 |
| 685 | 2022-11-22 | 11,378,000 | 0 | 2.3704 | 480,000,000 | 2022-10-31 |
| 686 | 2022-11-21 | 11,378,000 | 0 | 2.3704 | 480,000,000 | 2022-10-31 |
| 687 | 2022-11-18 | 11,378,000 | 0 | 2.3704 | 480,000,000 | 2022-10-31 |
| 688 | 2022-11-17 | 11,378,000 | -30,000 | 2.3704 | 480,000,000 | 2022-10-31 |
| 689 | 2022-11-16 | 11,408,000 | 120,000 | 2.3767 | 480,000,000 | 2022-10-31 |
| 690 | 2022-11-15 | 11,288,000 | 0 | 2.3517 | 480,000,000 | 2022-10-31 |
| 691 | 2022-11-14 | 11,288,000 | 0 | 2.3517 | 480,000,000 | 2022-10-31 |
| 692 | 2022-11-11 | 11,288,000 | 26,000 | 2.3517 | 480,000,000 | 2022-10-31 |
| 693 | 2022-11-10 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 694 | 2022-11-09 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 695 | 2022-11-08 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 696 | 2022-11-07 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 697 | 2022-11-04 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 698 | 2022-11-03 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 699 | 2022-11-02 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 700 | 2022-11-01 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 701 | 2022-10-31 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-10-31 |
| 702 | 2022-10-28 | 11,262,000 | 0 | 2.3463 | 480,000,000 | 2022-09-30 |
| 703 | 2022-10-27 | 11,262,000 | 24,000 | 2.3463 | 480,000,000 | 2022-09-30 |
| 704 | 2022-10-26 | 11,238,000 | 0 | 2.3413 | 480,000,000 | 2022-09-30 |
| 705 | 2022-10-25 | 11,238,000 | 2,000 | 2.3413 | 480,000,000 | 2022-09-30 |
| 706 | 2022-10-24 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-09-30 |
| 707 | 2022-10-21 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-09-30 |
| 708 | 2022-10-20 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-09-30 |
| 709 | 2022-10-19 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-09-30 |
| 710 | 2022-10-18 | 11,236,000 | 2,000 | 2.3408 | 480,000,000 | 2022-09-30 |
| 711 | 2022-10-17 | 11,234,000 | 0 | 2.3404 | 480,000,000 | 2022-09-30 |
| 712 | 2022-10-14 | 11,234,000 | 0 | 2.3404 | 480,000,000 | 2022-09-30 |
| 713 | 2022-10-13 | 11,234,000 | 4,000 | 2.3404 | 480,000,000 | 2022-09-30 |
| 714 | 2022-10-12 | 11,230,000 | 2,000 | 2.3396 | 480,000,000 | 2022-09-30 |
| 715 | 2022-10-11 | 11,228,000 | -4,000 | 2.3392 | 480,000,000 | 2022-09-30 |
| 716 | 2022-10-10 | 11,232,000 | 0 | 2.3400 | 480,000,000 | 2022-09-30 |
| 717 | 2022-10-07 | 11,232,000 | 0 | 2.3400 | 480,000,000 | 2022-09-30 |
| 718 | 2022-10-06 | 11,232,000 | 0 | 2.3400 | 480,000,000 | 2022-09-30 |
| 719 | 2022-10-05 | 11,232,000 | -8,000 | 2.3400 | 480,000,000 | 2022-09-30 |
| 720 | 2022-10-03 | 11,240,000 | 2,000 | 2.3417 | 480,000,000 | 2022-09-30 |
| 721 | 2022-09-30 | 11,238,000 | 2,000 | 2.3413 | 480,000,000 | 2022-09-30 |
| 722 | 2022-09-29 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-08-31 |
| 723 | 2022-09-28 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-08-31 |
| 724 | 2022-09-27 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-08-31 |
| 725 | 2022-09-26 | 11,236,000 | 0 | 2.3408 | 480,000,000 | 2022-08-31 |
| 726 | 2022-09-23 | 11,236,000 | -18,000 | 2.3408 | 480,000,000 | 2022-08-31 |
| 727 | 2022-09-22 | 11,254,000 | 0 | 2.3446 | 480,000,000 | 2022-08-31 |
| 728 | 2022-09-21 | 11,254,000 | 0 | 2.3446 | 480,000,000 | 2022-08-31 |
| 729 | 2022-09-20 | 11,254,000 | 0 | 2.3446 | 480,000,000 | 2022-08-31 |
| 730 | 2022-09-19 | 11,254,000 | 0 | 2.3446 | 480,000,000 | 2022-08-31 |
| 731 | 2022-09-16 | 11,254,000 | 0 | 2.3446 | 480,000,000 | 2022-08-31 |
| 732 | 2022-09-15 | 11,254,000 | 2,000 | 2.3446 | 480,000,000 | 2022-08-31 |
| 733 | 2022-09-14 | 11,252,000 | 0 | 2.3442 | 480,000,000 | 2022-08-31 |
| 734 | 2022-09-13 | 11,252,000 | 0 | 2.3442 | 480,000,000 | 2022-08-31 |
| 735 | 2022-09-09 | 11,252,000 | 6,000 | 2.3442 | 480,000,000 | 2022-08-31 |
| 736 | 2022-09-08 | 11,246,000 | 0 | 2.3429 | 480,000,000 | 2022-08-31 |
| 737 | 2022-09-07 | 11,246,000 | 0 | 2.3429 | 480,000,000 | 2022-08-31 |
| 738 | 2022-09-06 | 11,246,000 | 2,000 | 2.3429 | 480,000,000 | 2022-08-31 |
| 739 | 2022-09-05 | 11,244,000 | -8,000 | 2.3425 | 480,000,000 | 2022-08-31 |
| 740 | 2022-09-02 | 11,252,000 | 2,000 | 2.3442 | 480,000,000 | 2022-08-31 |
| 741 | 2022-09-01 | 11,250,000 | -8,000 | 2.3438 | 480,000,000 | 2022-08-31 |
| 742 | 2022-08-31 | 11,258,000 | 442,000 | 2.3454 | 480,000,000 | 2022-08-31 |
| 743 | 2022-08-30 | 10,816,000 | -196,000 | 2.2533 | 480,000,000 | 2022-07-31 |
| 744 | 2022-08-29 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2022-07-31 |
| 745 | 2022-08-26 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2022-07-31 |
| 746 | 2022-08-25 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2022-07-31 |
| 747 | 2022-08-24 | 11,012,000 | -16,000 | 2.2942 | 480,000,000 | 2022-07-31 |
| 748 | 2022-08-23 | 11,028,000 | 0 | 2.2975 | 480,000,000 | 2022-07-31 |
| 749 | 2022-08-22 | 11,028,000 | 0 | 2.2975 | 480,000,000 | 2022-07-31 |
| 750 | 2022-08-19 | 11,028,000 | 0 | 2.2975 | 480,000,000 | 2022-07-31 |
| 751 | 2022-08-18 | 11,028,000 | 0 | 2.2975 | 480,000,000 | 2022-07-31 |
| 752 | 2022-08-17 | 11,028,000 | 2,000 | 2.2975 | 480,000,000 | 2022-07-31 |
| 753 | 2022-08-16 | 11,026,000 | 88,000 | 2.2971 | 480,000,000 | 2022-07-31 |
| 754 | 2022-08-15 | 10,938,000 | 4,000 | 2.2788 | 480,000,000 | 2022-07-31 |
| 755 | 2022-08-12 | 10,934,000 | -4,000 | 2.2779 | 480,000,000 | 2022-07-31 |
| 756 | 2022-08-11 | 10,938,000 | 0 | 2.2788 | 480,000,000 | 2022-07-31 |
| 757 | 2022-08-10 | 10,938,000 | 14,000 | 2.2788 | 480,000,000 | 2022-07-31 |
| 758 | 2022-08-09 | 10,924,000 | 52,000 | 2.2758 | 480,000,000 | 2022-07-31 |
| 759 | 2022-08-08 | 10,872,000 | 0 | 2.2650 | 480,000,000 | 2022-07-31 |
| 760 | 2022-08-05 | 10,872,000 | 0 | 2.2650 | 480,000,000 | 2022-07-31 |
| 761 | 2022-08-04 | 10,872,000 | 0 | 2.2650 | 480,000,000 | 2022-07-31 |
| 762 | 2022-08-03 | 10,872,000 | 0 | 2.2650 | 480,000,000 | 2022-07-31 |
| 763 | 2022-08-02 | 10,872,000 | 2,000 | 2.2650 | 480,000,000 | 2022-07-31 |
| 764 | 2022-08-01 | 10,870,000 | -6,000 | 2.2646 | 480,000,000 | 2022-07-31 |
| 765 | 2022-07-29 | 10,876,000 | -26,000 | 2.2658 | 480,000,000 | 2022-06-30 |
| 766 | 2022-07-28 | 10,902,000 | 0 | 2.2713 | 480,000,000 | 2022-06-30 |
| 767 | 2022-07-27 | 10,902,000 | -84,000 | 2.2713 | 480,000,000 | 2022-06-30 |
| 768 | 2022-07-26 | 10,986,000 | -10,000 | 2.2888 | 480,000,000 | 2022-06-30 |
| 769 | 2022-07-25 | 10,996,000 | 12,000 | 2.2908 | 480,000,000 | 2022-06-30 |
| 770 | 2022-07-22 | 10,984,000 | 0 | 2.2883 | 480,000,000 | 2022-06-30 |
| 771 | 2022-07-21 | 10,984,000 | 0 | 2.2883 | 480,000,000 | 2022-06-30 |
| 772 | 2022-07-20 | 10,984,000 | 0 | 2.2883 | 480,000,000 | 2022-06-30 |
| 773 | 2022-07-19 | 10,984,000 | 0 | 2.2883 | 480,000,000 | 2022-06-30 |
| 774 | 2022-07-18 | 10,984,000 | 4,000 | 2.2883 | 480,000,000 | 2022-06-30 |
| 775 | 2022-07-15 | 10,980,000 | 102,000 | 2.2875 | 480,000,000 | 2022-06-30 |
| 776 | 2022-07-14 | 10,878,000 | 2,000 | 2.2663 | 480,000,000 | 2022-06-30 |
| 777 | 2022-07-13 | 10,876,000 | -16,000 | 2.2658 | 480,000,000 | 2022-06-30 |
| 778 | 2022-07-12 | 10,892,000 | -4,000 | 2.2692 | 480,000,000 | 2022-06-30 |
| 779 | 2022-07-11 | 10,896,000 | 0 | 2.2700 | 480,000,000 | 2022-06-30 |
| 780 | 2022-07-08 | 10,896,000 | -14,000 | 2.2700 | 480,000,000 | 2022-06-30 |
| 781 | 2022-07-07 | 10,910,000 | 0 | 2.2729 | 480,000,000 | 2022-06-30 |
| 782 | 2022-07-06 | 10,910,000 | 0 | 2.2729 | 480,000,000 | 2022-06-30 |
| 783 | 2022-07-05 | 10,910,000 | -26,000 | 2.2729 | 480,000,000 | 2022-06-30 |
| 784 | 2022-07-04 | 10,936,000 | 10,000 | 2.2783 | 480,000,000 | 2022-06-30 |
| 785 | 2022-06-30 | 10,926,000 | 14,000 | 2.2763 | 480,000,000 | 2022-06-30 |
| 786 | 2022-06-29 | 10,912,000 | 0 | 2.2733 | 480,000,000 | 2022-05-31 |
| 787 | 2022-06-28 | 10,912,000 | 18,000 | 2.2733 | 480,000,000 | 2022-05-31 |
| 788 | 2022-06-27 | 10,894,000 | -4,000 | 2.2696 | 480,000,000 | 2022-05-31 |
| 789 | 2022-06-24 | 10,898,000 | 6,000 | 2.2704 | 480,000,000 | 2022-05-31 |
| 790 | 2022-06-23 | 10,892,000 | 42,000 | 2.2692 | 480,000,000 | 2022-05-31 |
| 791 | 2022-06-22 | 10,850,000 | -52,000 | 2.2604 | 480,000,000 | 2022-05-31 |
| 792 | 2022-06-21 | 10,902,000 | 0 | 2.2713 | 480,000,000 | 2022-05-31 |
| 793 | 2022-06-20 | 10,902,000 | 24,000 | 2.2713 | 480,000,000 | 2022-05-31 |
| 794 | 2022-06-17 | 10,878,000 | -16,000 | 2.2663 | 480,000,000 | 2022-05-31 |
| 795 | 2022-06-16 | 10,894,000 | -18,000 | 2.2696 | 480,000,000 | 2022-05-31 |
| 796 | 2022-06-15 | 10,912,000 | 0 | 2.2733 | 480,000,000 | 2022-05-31 |
| 797 | 2022-06-14 | 10,912,000 | -20,000 | 2.2733 | 480,000,000 | 2022-05-31 |
| 798 | 2022-06-13 | 10,932,000 | -8,000 | 2.2775 | 480,000,000 | 2022-05-31 |
| 799 | 2022-06-10 | 10,940,000 | -8,000 | 2.2792 | 480,000,000 | 2022-05-31 |
| 800 | 2022-06-09 | 10,948,000 | 46,000 | 2.2808 | 480,000,000 | 2022-05-31 |
| 801 | 2022-06-08 | 10,902,000 | -56,000 | 2.2713 | 480,000,000 | 2022-05-31 |
| 802 | 2022-06-07 | 10,958,000 | -10,000 | 2.2829 | 480,000,000 | 2022-05-31 |
| 803 | 2022-06-06 | 10,968,000 | -6,000 | 2.2850 | 480,000,000 | 2022-05-31 |
| 804 | 2022-06-02 | 10,974,000 | 36,000 | 2.2863 | 480,000,000 | 2022-05-31 |
| 805 | 2022-06-01 | 10,938,000 | -2,000 | 2.2788 | 480,000,000 | 2022-05-31 |
| 806 | 2022-05-31 | 10,940,000 | 16,000 | 2.2792 | 480,000,000 | 2022-05-31 |
| 807 | 2022-05-30 | 10,924,000 | -8,000 | 2.2758 | 480,000,000 | 2022-04-30 |
| 808 | 2022-05-27 | 10,932,000 | 0 | 2.2775 | 480,000,000 | 2022-04-30 |
| 809 | 2022-05-26 | 10,932,000 | 44,000 | 2.2775 | 480,000,000 | 2022-04-30 |
| 810 | 2022-05-25 | 10,888,000 | -50,000 | 2.2683 | 480,000,000 | 2022-04-30 |
| 811 | 2022-05-24 | 10,938,000 | 2,000 | 2.2788 | 480,000,000 | 2022-04-30 |
| 812 | 2022-05-23 | 10,936,000 | 24,000 | 2.2783 | 480,000,000 | 2022-04-30 |
| 813 | 2022-05-20 | 10,912,000 | -50,000 | 2.2733 | 480,000,000 | 2022-04-30 |
| 814 | 2022-05-19 | 10,962,000 | 62,000 | 2.2838 | 480,000,000 | 2022-04-30 |
| 815 | 2022-05-18 | 10,900,000 | 128,000 | 2.2708 | 480,000,000 | 2022-04-30 |
| 816 | 2022-05-17 | 10,772,000 | 148,000 | 2.2442 | 480,000,000 | 2022-04-30 |
| 817 | 2022-05-16 | 10,624,000 | 200,000 | 2.2133 | 480,000,000 | 2022-04-30 |
| 818 | 2022-05-13 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 819 | 2022-05-12 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 820 | 2022-05-11 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 821 | 2022-05-10 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 822 | 2022-05-06 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 823 | 2022-05-05 | 10,424,000 | 0 | 2.1717 | 480,000,000 | 2022-04-30 |
| 824 | 2022-05-04 | 10,424,000 | -130,000 | 2.1717 | 480,000,000 | 2022-04-30 |
| 825 | 2022-05-03 | 10,554,000 | 4,000 | 2.1988 | 480,000,000 | 2022-04-30 |
| 826 | 2022-04-29 | 10,550,000 | 174,000 | 2.1979 | 480,000,000 | 2022-03-31 |
| 827 | 2022-04-28 | 10,376,000 | 2,000 | 2.1617 | 480,000,000 | 2022-03-31 |
| 828 | 2022-04-27 | 10,374,000 | 484,000 | 2.1613 | 480,000,000 | 2022-03-31 |
| 829 | 2022-04-26 | 9,890,000 | 556,000 | 2.0604 | 480,000,000 | 2022-03-31 |
| 830 | 2022-04-25 | 9,334,000 | -22,000 | 1.9446 | 480,000,000 | 2022-03-31 |
| 831 | 2022-04-22 | 9,356,000 | 0 | 1.9492 | 480,000,000 | 2022-03-31 |
| 832 | 2022-04-21 | 9,356,000 | -10,000 | 1.9492 | 480,000,000 | 2022-03-31 |
| 833 | 2022-04-20 | 9,366,000 | 0 | 1.9513 | 480,000,000 | 2022-03-31 |
| 834 | 2022-04-19 | 9,366,000 | 2,000 | 1.9513 | 480,000,000 | 2022-03-31 |
| 835 | 2022-04-14 | 9,364,000 | -84,000 | 1.9508 | 480,000,000 | 2022-03-31 |
| 836 | 2022-04-13 | 9,448,000 | 0 | 1.9683 | 480,000,000 | 2022-03-31 |
| 837 | 2022-04-12 | 9,448,000 | -20,000 | 1.9683 | 480,000,000 | 2022-03-31 |
| 838 | 2022-04-11 | 9,468,000 | -20,000 | 1.9725 | 480,000,000 | 2022-03-31 |
| 839 | 2022-04-08 | 9,488,000 | 148,000 | 1.9767 | 480,000,000 | 2022-03-31 |
| 840 | 2022-04-07 | 9,340,000 | 0 | 1.9458 | 480,000,000 | 2022-03-31 |
| 841 | 2022-04-06 | 9,340,000 | 4,000 | 1.9458 | 480,000,000 | 2022-03-31 |
| 842 | 2022-04-04 | 9,336,000 | 4,000 | 1.9450 | 480,000,000 | 2022-03-31 |
| 843 | 2022-04-01 | 9,332,000 | 2,000 | 1.9442 | 480,000,000 | 2022-03-31 |
| 844 | 2022-03-31 | 9,330,000 | 0 | 1.9438 | 480,000,000 | 2022-03-31 |
| 845 | 2022-03-30 | 9,330,000 | -10,000 | 1.9438 | 480,000,000 | 2022-02-28 |
| 846 | 2022-03-29 | 9,340,000 | -10,000 | 1.9458 | 480,000,000 | 2022-02-28 |
| 847 | 2022-03-28 | 9,350,000 | 0 | 1.9479 | 480,000,000 | 2022-02-28 |
| 848 | 2022-03-25 | 9,350,000 | 40,000 | 1.9479 | 480,000,000 | 2022-02-28 |
| 849 | 2022-03-24 | 9,310,000 | -2,000 | 1.9396 | 480,000,000 | 2022-02-28 |
| 850 | 2022-03-23 | 9,312,000 | -24,000 | 1.9400 | 480,000,000 | 2022-02-28 |
| 851 | 2022-03-22 | 9,336,000 | -12,000 | 1.9450 | 480,000,000 | 2022-02-28 |
| 852 | 2022-03-21 | 9,348,000 | 0 | 1.9475 | 480,000,000 | 2022-02-28 |
| 853 | 2022-03-18 | 9,348,000 | -52,000 | 1.9475 | 480,000,000 | 2022-02-28 |
| 854 | 2022-03-17 | 9,400,000 | 30,000 | 1.9583 | 480,000,000 | 2022-02-28 |
| 855 | 2022-03-16 | 9,370,000 | 2,000 | 1.9521 | 480,000,000 | 2022-02-28 |
| 856 | 2022-03-15 | 9,368,000 | -8,000 | 1.9517 | 480,000,000 | 2022-02-28 |
| 857 | 2022-03-14 | 9,376,000 | -1,370,000 | 1.9533 | 480,000,000 | 2022-02-28 |
| 858 | 2022-03-11 | 10,746,000 | -44,000 | 2.2388 | 480,000,000 | 2022-02-28 |
| 859 | 2022-03-10 | 10,790,000 | -136,000 | 2.2479 | 480,000,000 | 2022-02-28 |
| 860 | 2022-03-09 | 10,926,000 | 2,000 | 2.2763 | 480,000,000 | 2022-02-28 |
| 861 | 2022-03-08 | 10,924,000 | 2,000 | 2.2758 | 480,000,000 | 2022-02-28 |
| 862 | 2022-03-07 | 10,922,000 | -122,000 | 2.2754 | 480,000,000 | 2022-02-28 |
| 863 | 2022-03-04 | 11,044,000 | -50,000 | 2.3008 | 480,000,000 | 2022-02-28 |
| 864 | 2022-03-03 | 11,094,000 | 26,000 | 2.3113 | 480,000,000 | 2022-02-28 |
| 865 | 2022-03-02 | 11,068,000 | 0 | 2.3058 | 480,000,000 | 2022-02-28 |
| 866 | 2022-03-01 | 11,068,000 | 2,000 | 2.3058 | 480,000,000 | 2022-02-28 |
| 867 | 2022-02-28 | 11,066,000 | 20,000 | 2.3054 | 480,000,000 | 2022-02-28 |
| 868 | 2022-02-25 | 11,046,000 | 30,000 | 2.3013 | 480,000,000 | 2022-01-31 |
| 869 | 2022-02-24 | 11,016,000 | 86,000 | 2.2950 | 480,000,000 | 2022-01-31 |
| 870 | 2022-02-23 | 10,930,000 | -12,000 | 2.2771 | 480,000,000 | 2022-01-31 |
| 871 | 2022-02-22 | 10,942,000 | 46,000 | 2.2796 | 480,000,000 | 2022-01-31 |
| 872 | 2022-02-21 | 10,896,000 | -40,000 | 2.2700 | 480,000,000 | 2022-01-31 |
| 873 | 2022-02-18 | 10,936,000 | -44,000 | 2.2783 | 480,000,000 | 2022-01-31 |
| 874 | 2022-02-17 | 10,980,000 | 6,000 | 2.2875 | 480,000,000 | 2022-01-31 |
| 875 | 2022-02-16 | 10,974,000 | -2,000 | 2.2863 | 480,000,000 | 2022-01-31 |
| 876 | 2022-02-15 | 10,976,000 | -104,000 | 2.2867 | 480,000,000 | 2022-01-31 |
| 877 | 2022-02-14 | 11,080,000 | 120,000 | 2.3083 | 480,000,000 | 2022-01-31 |
| 878 | 2022-02-11 | 10,960,000 | 20,000 | 2.2833 | 480,000,000 | 2022-01-31 |
| 879 | 2022-02-10 | 10,940,000 | 46,000 | 2.2792 | 480,000,000 | 2022-01-31 |
| 880 | 2022-02-09 | 10,894,000 | 44,000 | 2.2696 | 480,000,000 | 2022-01-31 |
| 881 | 2022-02-08 | 10,850,000 | 54,000 | 2.2604 | 480,000,000 | 2022-01-31 |
| 882 | 2022-02-07 | 10,796,000 | 40,000 | 2.2492 | 480,000,000 | 2022-01-31 |
| 883 | 2022-02-04 | 10,756,000 | 12,000 | 2.2408 | 480,000,000 | 2022-01-31 |
| 884 | 2022-01-31 | 10,744,000 | 0 | 2.2383 | 480,000,000 | 2022-01-31 |
| 885 | 2022-01-28 | 10,744,000 | -124,000 | 2.2383 | 480,000,000 | 2021-12-31 |
| 886 | 2022-01-27 | 10,868,000 | -14,000 | 2.2642 | 480,000,000 | 2021-12-31 |
| 887 | 2022-01-26 | 10,882,000 | 40,000 | 2.2671 | 480,000,000 | 2021-12-31 |
| 888 | 2022-01-25 | 10,842,000 | 88,000 | 2.2588 | 480,000,000 | 2021-12-31 |
| 889 | 2022-01-24 | 10,754,000 | 36,000 | 2.2404 | 480,000,000 | 2021-12-31 |
| 890 | 2022-01-21 | 10,718,000 | -260,000 | 2.2329 | 480,000,000 | 2021-12-31 |
| 891 | 2022-01-20 | 10,978,000 | -156,000 | 2.2871 | 480,000,000 | 2021-12-31 |
| 892 | 2022-01-19 | 11,134,000 | -58,000 | 2.3196 | 480,000,000 | 2021-12-31 |
| 893 | 2022-01-18 | 11,192,000 | -954,000 | 2.3317 | 480,000,000 | 2021-12-31 |
| 894 | 2022-01-17 | 12,146,000 | -162,000 | 2.5304 | 480,000,000 | 2021-12-31 |
| 895 | 2022-01-14 | 12,308,000 | -12,000 | 2.5642 | 480,000,000 | 2021-12-31 |
| 896 | 2022-01-13 | 12,320,000 | 0 | 2.5667 | 480,000,000 | 2021-12-31 |
| 897 | 2022-01-12 | 12,320,000 | -44,000 | 2.5667 | 480,000,000 | 2021-12-31 |
| 898 | 2022-01-11 | 12,364,000 | 0 | 2.5758 | 480,000,000 | 2021-12-31 |
| 899 | 2022-01-10 | 12,364,000 | -14,000 | 2.5758 | 480,000,000 | 2021-12-31 |
| 900 | 2022-01-07 | 12,378,000 | 0 | 2.5788 | 480,000,000 | 2021-12-31 |
| 901 | 2022-01-06 | 12,378,000 | -8,000 | 2.5788 | 480,000,000 | 2021-12-31 |
| 902 | 2022-01-05 | 12,386,000 | 0 | 2.5804 | 480,000,000 | 2021-12-31 |
| 903 | 2022-01-04 | 12,386,000 | -20,000 | 2.5804 | 480,000,000 | 2021-12-31 |
| 904 | 2022-01-03 | 12,406,000 | 0 | 2.5846 | 480,000,000 | 2021-12-31 |
| 905 | 2021-12-31 | 12,406,000 | 0 | 2.5846 | 480,000,000 | 2021-12-31 |
| 906 | 2021-12-30 | 12,406,000 | 0 | 2.5846 | 480,000,000 | 2021-11-30 |
| 907 | 2021-12-29 | 12,406,000 | 0 | 2.5846 | 480,000,000 | 2021-11-30 |
| 908 | 2021-12-28 | 12,406,000 | 2,000 | 2.5846 | 480,000,000 | 2021-11-30 |
| 909 | 2021-12-24 | 12,404,000 | 0 | 2.5842 | 480,000,000 | 2021-11-30 |
| 910 | 2021-12-23 | 12,404,000 | 40,000 | 2.5842 | 480,000,000 | 2021-11-30 |
| 911 | 2021-12-22 | 12,364,000 | 14,000 | 2.5758 | 480,000,000 | 2021-11-30 |
| 912 | 2021-12-21 | 12,350,000 | 0 | 2.5729 | 480,000,000 | 2021-11-30 |
| 913 | 2021-12-20 | 12,350,000 | 68,000 | 2.5729 | 480,000,000 | 2021-11-30 |
| 914 | 2021-12-17 | 12,282,000 | -2,000 | 2.5588 | 480,000,000 | 2021-11-30 |
| 915 | 2021-12-16 | 12,284,000 | 56,000 | 2.5592 | 480,000,000 | 2021-11-30 |
| 916 | 2021-12-15 | 12,228,000 | -2,000 | 2.5475 | 480,000,000 | 2021-11-30 |
| 917 | 2021-12-14 | 12,230,000 | 8,000 | 2.5479 | 480,000,000 | 2021-11-30 |
| 918 | 2021-12-13 | 12,222,000 | 0 | 2.5463 | 480,000,000 | 2021-11-30 |
| 919 | 2021-12-10 | 12,222,000 | 0 | 2.5463 | 480,000,000 | 2021-11-30 |
| 920 | 2021-12-09 | 12,222,000 | 18,000 | 2.5463 | 480,000,000 | 2021-11-30 |
| 921 | 2021-12-08 | 12,204,000 | -82,000 | 2.5425 | 480,000,000 | 2021-11-30 |
| 922 | 2021-12-07 | 12,286,000 | -34,000 | 2.5596 | 480,000,000 | 2021-11-30 |
| 923 | 2021-12-06 | 12,320,000 | 192,000 | 2.5667 | 480,000,000 | 2021-11-30 |
| 924 | 2021-12-03 | 12,128,000 | -2,000 | 2.5267 | 480,000,000 | 2021-11-30 |
| 925 | 2021-12-02 | 12,130,000 | 0 | 2.5271 | 480,000,000 | 2021-11-30 |
| 926 | 2021-12-01 | 12,130,000 | -22,000 | 2.5271 | 480,000,000 | 2021-11-30 |
| 927 | 2021-11-30 | 12,152,000 | 48,000 | 2.5317 | 480,000,000 | 2021-11-30 |
| 928 | 2021-11-29 | 12,104,000 | 2,000 | 2.5217 | 480,000,000 | 2021-10-31 |
| 929 | 2021-11-26 | 12,102,000 | -42,000 | 2.5213 | 480,000,000 | 2021-10-31 |
| 930 | 2021-11-25 | 12,144,000 | 20,000 | 2.5300 | 480,000,000 | 2021-10-31 |
| 931 | 2021-11-24 | 12,124,000 | -38,000 | 2.5258 | 480,000,000 | 2021-10-31 |
| 932 | 2021-11-23 | 12,162,000 | 0 | 2.5338 | 480,000,000 | 2021-10-31 |
| 933 | 2021-11-22 | 12,162,000 | 0 | 2.5338 | 480,000,000 | 2021-10-31 |
| 934 | 2021-11-19 | 12,162,000 | 30,000 | 2.5338 | 480,000,000 | 2021-10-31 |
| 935 | 2021-11-18 | 12,132,000 | 36,000 | 2.5275 | 480,000,000 | 2021-10-31 |
| 936 | 2021-11-17 | 12,096,000 | -50,000 | 2.5200 | 480,000,000 | 2021-10-31 |
| 937 | 2021-11-16 | 12,146,000 | 0 | 2.5304 | 480,000,000 | 2021-10-31 |
| 938 | 2021-11-15 | 12,146,000 | -16,000 | 2.5304 | 480,000,000 | 2021-10-31 |
| 939 | 2021-11-12 | 12,162,000 | -34,000 | 2.5338 | 480,000,000 | 2021-10-31 |
| 940 | 2021-11-11 | 12,196,000 | -2,000 | 2.5408 | 480,000,000 | 2021-10-31 |
| 941 | 2021-11-10 | 12,198,000 | 0 | 2.5413 | 480,000,000 | 2021-10-31 |
| 942 | 2021-11-09 | 12,198,000 | 14,000 | 2.5413 | 480,000,000 | 2021-10-31 |
| 943 | 2021-11-08 | 12,184,000 | -736,000 | 2.5383 | 480,000,000 | 2021-10-31 |
| 944 | 2021-11-05 | 12,920,000 | -4,000 | 2.6917 | 480,000,000 | 2021-10-31 |
| 945 | 2021-11-04 | 12,924,000 | -92,000 | 2.6925 | 480,000,000 | 2021-10-31 |
| 946 | 2021-11-03 | 13,016,000 | 0 | 2.7117 | 480,000,000 | 2021-10-31 |
| 947 | 2021-11-02 | 13,016,000 | 334,000 | 2.7117 | 480,000,000 | 2021-10-31 |
| 948 | 2021-11-01 | 12,682,000 | -12,000 | 2.6421 | 480,000,000 | 2021-10-31 |
| 949 | 2021-10-29 | 12,694,000 | 0 | 2.6446 | 480,000,000 | 2021-09-30 |
| 950 | 2021-10-28 | 12,694,000 | 6,000 | 2.6446 | 480,000,000 | 2021-09-30 |
| 951 | 2021-10-27 | 12,688,000 | 0 | 2.6433 | 480,000,000 | 2021-09-30 |
| 952 | 2021-10-26 | 12,688,000 | 24,000 | 2.6433 | 480,000,000 | 2021-09-30 |
| 953 | 2021-10-25 | 12,664,000 | -26,000 | 2.6383 | 480,000,000 | 2021-09-30 |
| 954 | 2021-10-22 | 12,690,000 | 22,000 | 2.6438 | 480,000,000 | 2021-09-30 |
| 955 | 2021-10-21 | 12,668,000 | 0 | 2.6392 | 480,000,000 | 2021-09-30 |
| 956 | 2021-10-20 | 12,668,000 | -14,000 | 2.6392 | 480,000,000 | 2021-09-30 |
| 957 | 2021-10-19 | 12,682,000 | 4,000 | 2.6421 | 480,000,000 | 2021-09-30 |
| 958 | 2021-10-18 | 12,678,000 | 6,000 | 2.6413 | 480,000,000 | 2021-09-30 |
| 959 | 2021-10-15 | 12,672,000 | 4,000 | 2.6400 | 480,000,000 | 2021-09-30 |
| 960 | 2021-10-12 | 12,668,000 | 0 | 2.6392 | 480,000,000 | 2021-09-30 |
| 961 | 2021-10-11 | 12,668,000 | -2,000 | 2.6392 | 480,000,000 | 2021-09-30 |
| 962 | 2021-10-08 | 12,670,000 | 8,000 | 2.6396 | 480,000,000 | 2021-09-30 |
| 963 | 2021-10-07 | 12,662,000 | -4,000 | 2.6379 | 480,000,000 | 2021-09-30 |
| 964 | 2021-10-06 | 12,666,000 | 0 | 2.6388 | 480,000,000 | 2021-09-30 |
| 965 | 2021-10-05 | 12,666,000 | 250,000 | 2.6388 | 480,000,000 | 2021-09-30 |
| 966 | 2021-10-04 | 12,416,000 | -8,000 | 2.5867 | 480,000,000 | 2021-09-30 |
| 967 | 2021-09-30 | 12,424,000 | 12,000 | 2.5883 | 480,000,000 | 2021-09-30 |
| 968 | 2021-09-29 | 12,412,000 | 6,000 | 2.5858 | 480,000,000 | 2021-08-31 |
| 969 | 2021-09-28 | 12,406,000 | -50,000 | 2.5846 | 480,000,000 | 2021-08-31 |
| 970 | 2021-09-27 | 12,456,000 | 84,000 | 2.5950 | 480,000,000 | 2021-08-31 |
| 971 | 2021-09-24 | 12,372,000 | 16,000 | 2.5775 | 480,000,000 | 2021-08-31 |
| 972 | 2021-09-23 | 12,356,000 | -10,000 | 2.5742 | 480,000,000 | 2021-08-31 |
| 973 | 2021-09-21 | 12,366,000 | 12,000 | 2.5763 | 480,000,000 | 2021-08-31 |
| 974 | 2021-09-20 | 12,354,000 | 38,000 | 2.5738 | 480,000,000 | 2021-08-31 |
| 975 | 2021-09-17 | 12,316,000 | 116,000 | 2.5658 | 480,000,000 | 2021-08-31 |
| 976 | 2021-09-16 | 12,200,000 | -16,000 | 2.5417 | 480,000,000 | 2021-08-31 |
| 977 | 2021-09-15 | 12,216,000 | 82,000 | 2.5450 | 480,000,000 | 2021-08-31 |
| 978 | 2021-09-14 | 12,134,000 | 194,000 | 2.5279 | 480,000,000 | 2021-08-31 |
| 979 | 2021-09-13 | 11,940,000 | 40,000 | 2.4875 | 480,000,000 | 2021-08-31 |
| 980 | 2021-09-10 | 11,900,000 | 192,000 | 2.4792 | 480,000,000 | 2021-08-31 |
| 981 | 2021-09-09 | 11,708,000 | -10,000 | 2.4392 | 480,000,000 | 2021-08-31 |
| 982 | 2021-09-08 | 11,718,000 | 4,000 | 2.4413 | 480,000,000 | 2021-08-31 |
| 983 | 2021-09-07 | 11,714,000 | 186,000 | 2.4404 | 480,000,000 | 2021-08-31 |
| 984 | 2021-09-06 | 11,528,000 | -164,000 | 2.4017 | 480,000,000 | 2021-08-31 |
| 985 | 2021-09-03 | 11,692,000 | 220,000 | 2.4358 | 480,000,000 | 2021-08-31 |
| 986 | 2021-09-02 | 11,472,000 | 878,000 | 2.3900 | 480,000,000 | 2021-08-31 |
| 987 | 2021-09-01 | 10,594,000 | 16,000 | 2.2071 | 480,000,000 | 2021-08-31 |
| 988 | 2021-08-31 | 10,578,000 | -90,000 | 2.2038 | 480,000,000 | 2021-08-31 |
| 989 | 2021-08-30 | 10,668,000 | 24,000 | 2.2225 | 480,000,000 | 2021-07-31 |
| 990 | 2021-08-27 | 10,644,000 | 74,000 | 2.2175 | 480,000,000 | 2021-07-31 |
| 991 | 2021-08-26 | 10,570,000 | 12,000 | 2.2021 | 480,000,000 | 2021-07-31 |
| 992 | 2021-08-25 | 10,558,000 | -98,000 | 2.1996 | 480,000,000 | 2021-07-31 |
| 993 | 2021-08-24 | 10,656,000 | -76,000 | 2.2200 | 480,000,000 | 2021-07-31 |
| 994 | 2021-08-23 | 10,732,000 | 70,000 | 2.2358 | 480,000,000 | 2021-07-31 |
| 995 | 2021-08-20 | 10,662,000 | 140,000 | 2.2213 | 480,000,000 | 2021-07-31 |
| 996 | 2021-08-19 | 10,522,000 | -6,000 | 2.1921 | 480,000,000 | 2021-07-31 |
| 997 | 2021-08-18 | 10,528,000 | -142,000 | 2.1933 | 480,000,000 | 2021-07-31 |
| 998 | 2021-08-17 | 10,670,000 | 144,000 | 2.2229 | 480,000,000 | 2021-07-31 |
| 999 | 2021-08-16 | 10,526,000 | 138,000 | 2.1929 | 480,000,000 | 2021-07-31 |
| 1000 | 2021-08-13 | 10,388,000 | 62,000 | 2.1642 | 480,000,000 | 2021-07-31 |
| 1001 | 2021-08-12 | 10,326,000 | 160,000 | 2.1513 | 480,000,000 | 2021-07-31 |
| 1002 | 2021-08-11 | 10,166,000 | 54,000 | 2.1179 | 480,000,000 | 2021-07-31 |
| 1003 | 2021-08-10 | 10,112,000 | -446,000 | 2.1067 | 480,000,000 | 2021-07-31 |
| 1004 | 2021-08-09 | 10,558,000 | -68,000 | 2.1996 | 480,000,000 | 2021-07-31 |
| 1005 | 2021-08-06 | 10,626,000 | 54,000 | 2.2138 | 480,000,000 | 2021-07-31 |
| 1006 | 2021-08-05 | 10,572,000 | -26,000 | 2.2025 | 480,000,000 | 2021-07-31 |
| 1007 | 2021-08-04 | 10,598,000 | 28,000 | 2.2079 | 480,000,000 | 2021-07-31 |
| 1008 | 2021-08-03 | 10,570,000 | 2,000 | 2.2021 | 480,000,000 | 2021-07-31 |
| 1009 | 2021-08-02 | 10,568,000 | 158,000 | 2.2017 | 480,000,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 10,410,000 | -74,000 | 2.1688 | 480,000,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 10,484,000 | 406,000 | 2.1842 | 480,000,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 10,078,000 | -54,000 | 2.0996 | 480,000,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 10,132,000 | -74,000 | 2.1108 | 480,000,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 10,206,000 | -444,000 | 2.1263 | 480,000,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 10,650,000 | 182,000 | 2.2188 | 480,000,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 10,468,000 | -1,940,000 | 2.1808 | 480,000,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 12,408,000 | -246,000 | 2.5850 | 480,000,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 12,654,000 | -14,000 | 2.6363 | 480,000,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 12,668,000 | 0 | 2.6392 | 480,000,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 12,668,000 | 0 | 2.6392 | 480,000,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 12,668,000 | 2,000 | 2.6392 | 480,000,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 12,666,000 | 0 | 2.6388 | 480,000,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 12,666,000 | -4,000 | 2.6388 | 480,000,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 12,670,000 | 0 | 2.6396 | 480,000,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 12,670,000 | 0 | 2.6396 | 480,000,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 12,670,000 | 0 | 2.6396 | 480,000,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 12,670,000 | -10,000 | 2.6396 | 480,000,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 12,680,000 | 0 | 2.6417 | 480,000,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 12,680,000 | -38,000 | 2.6417 | 480,000,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 12,718,000 | 0 | 2.6496 | 480,000,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 12,718,000 | 0 | 2.6496 | 480,000,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 12,718,000 | -8,000 | 2.6496 | 480,000,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 12,726,000 | 2,000 | 2.6513 | 480,000,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 12,724,000 | 0 | 2.6508 | 480,000,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 12,724,000 | 0 | 2.6508 | 480,000,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 12,724,000 | 0 | 2.6508 | 480,000,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 12,724,000 | 0 | 2.6508 | 480,000,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 12,724,000 | 10,000 | 2.6508 | 480,000,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 12,714,000 | -6,000 | 2.6488 | 480,000,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 12,720,000 | 0 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 12,720,000 | 0 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 12,720,000 | 0 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 12,720,000 | 0 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 12,720,000 | 0 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 12,720,000 | -18,000 | 2.6500 | 480,000,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 12,738,000 | 28,000 | 2.6538 | 480,000,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 12,710,000 | 152,000 | 2.6479 | 480,000,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 12,558,000 | 28,000 | 2.6163 | 480,000,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 12,530,000 | 20,000 | 2.6104 | 480,000,000 | 2021-04-30 |
| 1054 | 2021-05-27 | 12,510,000 | 0 | 2.6063 | 480,000,000 | 2021-04-30 |
| 1055 | 2021-05-26 | 12,510,000 | 2,000 | 2.6063 | 480,000,000 | 2021-04-30 |
| 1056 | 2021-05-25 | 12,508,000 | -2,000 | 2.6058 | 480,000,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 12,510,000 | 48,000 | 2.6063 | 480,000,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 12,462,000 | 252,000 | 2.5963 | 480,000,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 12,210,000 | -28,000 | 2.5438 | 480,000,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 12,238,000 | 66,000 | 2.5496 | 480,000,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 12,172,000 | 46,000 | 2.5358 | 480,000,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 12,126,000 | -310,000 | 2.5263 | 480,000,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 12,436,000 | 0 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 12,436,000 | 46,000 | 2.5908 | 480,000,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 12,390,000 | 32,000 | 2.5813 | 480,000,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 12,358,000 | 0 | 2.5746 | 480,000,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 12,358,000 | -40,000 | 2.5746 | 480,000,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 12,398,000 | -48,000 | 2.5829 | 480,000,000 | 2021-03-31 |
| 1074 | 2021-04-28 | 12,446,000 | -96,000 | 2.5929 | 480,000,000 | 2021-03-31 |
| 1075 | 2021-04-27 | 12,542,000 | 0 | 2.6129 | 480,000,000 | 2021-03-31 |
| 1076 | 2021-04-26 | 12,542,000 | -112,000 | 2.6129 | 480,000,000 | 2021-03-31 |
| 1077 | 2021-04-23 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1078 | 2021-04-22 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1079 | 2021-04-21 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1080 | 2021-04-20 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1081 | 2021-04-19 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1082 | 2021-04-16 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1083 | 2021-04-15 | 12,654,000 | 0 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1084 | 2021-04-14 | 12,654,000 | -86,000 | 2.6363 | 480,000,000 | 2021-03-31 |
| 1085 | 2021-04-13 | 12,740,000 | 0 | 2.6542 | 480,000,000 | 2021-03-31 |
| 1086 | 2021-04-12 | 12,740,000 | 0 | 2.6542 | 480,000,000 | 2021-03-31 |
| 1087 | 2021-04-09 | 12,740,000 | 0 | 2.6542 | 480,000,000 | 2021-03-31 |
| 1088 | 2021-04-08 | 12,740,000 | 24,000 | 2.6542 | 480,000,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 12,716,000 | 0 | 2.6492 | 480,000,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 12,716,000 | 0 | 2.6492 | 480,000,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 12,716,000 | 6,000 | 2.6492 | 480,000,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-02-28 |
| 1093 | 2021-03-29 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-02-28 |
| 1094 | 2021-03-26 | 12,710,000 | 0 | 2.6479 | 480,000,000 | 2021-02-28 |
| 1095 | 2021-03-25 | 12,710,000 | 10,000 | 2.6479 | 480,000,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 12,700,000 | -100,000 | 2.6458 | 480,000,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 12,800,000 | 0 | 2.6667 | 480,000,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 12,800,000 | 0 | 2.6667 | 480,000,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 12,800,000 | -64,000 | 2.6667 | 480,000,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 12,864,000 | -30,000 | 2.6800 | 480,000,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 12,894,000 | 0 | 2.6863 | 480,000,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 12,894,000 | 0 | 2.6863 | 480,000,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 12,894,000 | -10,000 | 2.6863 | 480,000,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 12,904,000 | 50,000 | 2.6883 | 480,000,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 12,854,000 | 0 | 2.6779 | 480,000,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 12,854,000 | 260,000 | 2.6779 | 480,000,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 12,594,000 | -16,000 | 2.6238 | 480,000,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 12,610,000 | 0 | 2.6271 | 480,000,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 12,610,000 | -2,000 | 2.6271 | 480,000,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 12,612,000 | 24,000 | 2.6275 | 480,000,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 12,588,000 | -52,000 | 2.6225 | 480,000,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 12,640,000 | 0 | 2.6333 | 480,000,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 12,640,000 | 86,000 | 2.6333 | 480,000,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 12,554,000 | 522,000 | 2.6154 | 480,000,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 12,032,000 | -22,000 | 2.5067 | 480,000,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 12,054,000 | 94,000 | 2.5113 | 480,000,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 11,960,000 | -16,000 | 2.4917 | 480,000,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 11,976,000 | 26,000 | 2.4950 | 480,000,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 11,950,000 | -58,000 | 2.4896 | 480,000,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 12,008,000 | 178,000 | 2.5017 | 480,000,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 11,830,000 | -370,000 | 2.4646 | 480,000,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 12,200,000 | 2,000 | 2.5417 | 480,000,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 12,198,000 | 0 | 2.5413 | 480,000,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 12,198,000 | 10,000 | 2.5413 | 480,000,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 12,188,000 | 6,000 | 2.5392 | 480,000,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 12,182,000 | 60,000 | 2.5379 | 480,000,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 12,122,000 | 0 | 2.5254 | 480,000,000 | 2020-12-31 |
| 1133 | 2021-01-28 | 12,122,000 | -110,000 | 2.5254 | 480,000,000 | 2020-12-31 |
| 1134 | 2021-01-27 | 12,232,000 | -32,000 | 2.5483 | 480,000,000 | 2020-12-31 |
| 1135 | 2021-01-26 | 12,264,000 | 0 | 2.5550 | 480,000,000 | 2020-12-31 |
| 1136 | 2021-01-25 | 12,264,000 | -20,000 | 2.5550 | 480,000,000 | 2020-12-31 |
| 1137 | 2021-01-22 | 12,284,000 | 0 | 2.5592 | 480,000,000 | 2020-12-31 |
| 1138 | 2021-01-21 | 12,284,000 | 58,000 | 2.5592 | 480,000,000 | 2020-12-31 |
| 1139 | 2021-01-20 | 12,226,000 | -2,000 | 2.5471 | 480,000,000 | 2020-12-31 |
| 1140 | 2021-01-19 | 12,228,000 | 20,000 | 2.5475 | 480,000,000 | 2020-12-31 |
| 1141 | 2021-01-18 | 12,208,000 | 0 | 2.5433 | 480,000,000 | 2020-12-31 |
| 1142 | 2021-01-15 | 12,208,000 | 0 | 2.5433 | 480,000,000 | 2020-12-31 |
| 1143 | 2021-01-14 | 12,208,000 | 0 | 2.5433 | 480,000,000 | 2020-12-31 |
| 1144 | 2021-01-13 | 12,208,000 | 44,000 | 2.5433 | 480,000,000 | 2020-12-31 |
| 1145 | 2021-01-12 | 12,164,000 | 0 | 2.5342 | 480,000,000 | 2020-12-31 |
| 1146 | 2021-01-11 | 12,164,000 | 0 | 2.5342 | 480,000,000 | 2020-12-31 |
| 1147 | 2021-01-08 | 12,164,000 | 0 | 2.5342 | 480,000,000 | 2020-12-31 |
| 1148 | 2021-01-07 | 12,164,000 | 10,000 | 2.5342 | 480,000,000 | 2020-12-31 |
| 1149 | 2021-01-06 | 12,154,000 | 356,000 | 2.5321 | 480,000,000 | 2020-12-31 |
| 1150 | 2021-01-05 | 11,798,000 | -4,000 | 2.4579 | 480,000,000 | 2020-12-31 |
| 1151 | 2021-01-04 | 11,802,000 | 0 | 2.4588 | 480,000,000 | 2020-12-31 |
| 1152 | 2020-12-31 | 11,802,000 | 0 | 2.4588 | 480,000,000 | 2020-12-31 |
| 1153 | 2020-12-30 | 11,802,000 | 0 | 2.4588 | 480,000,000 | 2020-11-30 |
| 1154 | 2020-12-29 | 11,802,000 | 0 | 2.4588 | 480,000,000 | 2020-11-30 |
| 1155 | 2020-12-28 | 11,802,000 | 98,000 | 2.4588 | 480,000,000 | 2020-11-30 |
| 1156 | 2020-12-24 | 11,704,000 | 0 | 2.4383 | 480,000,000 | 2020-11-30 |
| 1157 | 2020-12-23 | 11,704,000 | 0 | 2.4383 | 480,000,000 | 2020-11-30 |
| 1158 | 2020-12-22 | 11,704,000 | 0 | 2.4383 | 480,000,000 | 2020-11-30 |
| 1159 | 2020-12-21 | 11,704,000 | 0 | 2.4383 | 480,000,000 | 2020-11-30 |
| 1160 | 2020-12-18 | 11,704,000 | -12,000 | 2.4383 | 480,000,000 | 2020-11-30 |
| 1161 | 2020-12-17 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1162 | 2020-12-16 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1163 | 2020-12-15 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1164 | 2020-12-14 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1165 | 2020-12-11 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1166 | 2020-12-10 | 11,716,000 | 0 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1167 | 2020-12-09 | 11,716,000 | 144,000 | 2.4408 | 480,000,000 | 2020-11-30 |
| 1168 | 2020-12-08 | 11,572,000 | -8,000 | 2.4108 | 480,000,000 | 2020-11-30 |
| 1169 | 2020-12-07 | 11,580,000 | 0 | 2.4125 | 480,000,000 | 2020-11-30 |
| 1170 | 2020-12-04 | 11,580,000 | 0 | 2.4125 | 480,000,000 | 2020-11-30 |
| 1171 | 2020-12-03 | 11,580,000 | 86,000 | 2.4125 | 480,000,000 | 2020-11-30 |
| 1172 | 2020-12-02 | 11,494,000 | 164,000 | 2.3946 | 480,000,000 | 2020-11-30 |
| 1173 | 2020-12-01 | 11,330,000 | 148,000 | 2.3604 | 480,000,000 | 2020-11-30 |
| 1174 | 2020-11-30 | 11,182,000 | 0 | 2.3296 | 480,000,000 | 2020-11-30 |
| 1175 | 2020-11-27 | 11,182,000 | 0 | 2.3296 | 480,000,000 | 2020-10-31 |
| 1176 | 2020-11-26 | 11,182,000 | 8,000 | 2.3296 | 480,000,000 | 2020-10-31 |
| 1177 | 2020-11-25 | 11,174,000 | 32,000 | 2.3279 | 480,000,000 | 2020-10-31 |
| 1178 | 2020-11-24 | 11,142,000 | 130,000 | 2.3213 | 480,000,000 | 2020-10-31 |
| 1179 | 2020-11-23 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2020-10-31 |
| 1180 | 2020-11-20 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2020-10-31 |
| 1181 | 2020-11-19 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2020-10-31 |
| 1182 | 2020-11-18 | 11,012,000 | -10,000 | 2.2942 | 480,000,000 | 2020-10-31 |
| 1183 | 2020-11-17 | 11,022,000 | 0 | 2.2963 | 480,000,000 | 2020-10-31 |
| 1184 | 2020-11-16 | 11,022,000 | 6,000 | 2.2963 | 480,000,000 | 2020-10-31 |
| 1185 | 2020-11-13 | 11,016,000 | 20,000 | 2.2950 | 480,000,000 | 2020-10-31 |
| 1186 | 2020-11-12 | 10,996,000 | -2,000 | 2.2908 | 480,000,000 | 2020-10-31 |
| 1187 | 2020-11-11 | 10,998,000 | -42,000 | 2.2913 | 480,000,000 | 2020-10-31 |
| 1188 | 2020-11-10 | 11,040,000 | -40,000 | 2.3000 | 480,000,000 | 2020-10-31 |
| 1189 | 2020-11-09 | 11,080,000 | -122,000 | 2.3083 | 480,000,000 | 2020-10-31 |
| 1190 | 2020-11-06 | 11,202,000 | 0 | 2.3338 | 480,000,000 | 2020-10-31 |
| 1191 | 2020-11-05 | 11,202,000 | 0 | 2.3338 | 480,000,000 | 2020-10-31 |
| 1192 | 2020-11-04 | 11,202,000 | 50,000 | 2.3338 | 480,000,000 | 2020-10-31 |
| 1193 | 2020-11-03 | 11,152,000 | 52,000 | 2.3233 | 480,000,000 | 2020-10-31 |
| 1194 | 2020-11-02 | 11,100,000 | -100,000 | 2.3125 | 480,000,000 | 2020-10-31 |
| 1195 | 2020-10-30 | 11,200,000 | -180,000 | 2.3333 | 480,000,000 | 2020-09-30 |
| 1196 | 2020-10-29 | 11,380,000 | 0 | 2.3708 | 480,000,000 | 2020-09-30 |
| 1197 | 2020-10-28 | 11,380,000 | 0 | 2.3708 | 480,000,000 | 2020-09-30 |
| 1198 | 2020-10-27 | 11,380,000 | 8,000 | 2.3708 | 480,000,000 | 2020-09-30 |
| 1199 | 2020-10-23 | 11,372,000 | 14,000 | 2.3692 | 480,000,000 | 2020-09-30 |
| 1200 | 2020-10-22 | 11,358,000 | -28,000 | 2.3663 | 480,000,000 | 2020-09-30 |
| 1201 | 2020-10-21 | 11,386,000 | -10,000 | 2.3721 | 480,000,000 | 2020-09-30 |
| 1202 | 2020-10-20 | 11,396,000 | -14,000 | 2.3742 | 480,000,000 | 2020-09-30 |
| 1203 | 2020-10-19 | 11,410,000 | 0 | 2.3771 | 480,000,000 | 2020-09-30 |
| 1204 | 2020-10-16 | 11,410,000 | 0 | 2.3771 | 480,000,000 | 2020-09-30 |
| 1205 | 2020-10-15 | 11,410,000 | 30,000 | 2.3771 | 480,000,000 | 2020-09-30 |
| 1206 | 2020-10-14 | 11,380,000 | 0 | 2.3708 | 480,000,000 | 2020-09-30 |
| 1207 | 2020-10-12 | 11,380,000 | -30,000 | 2.3708 | 480,000,000 | 2020-09-30 |
| 1208 | 2020-10-09 | 11,410,000 | -42,000 | 2.3771 | 480,000,000 | 2020-09-30 |
| 1209 | 2020-10-08 | 11,452,000 | -4,000 | 2.3858 | 480,000,000 | 2020-09-30 |
| 1210 | 2020-10-07 | 11,456,000 | 0 | 2.3867 | 480,000,000 | 2020-09-30 |
| 1211 | 2020-10-06 | 11,456,000 | 0 | 2.3867 | 480,000,000 | 2020-09-30 |
| 1212 | 2020-10-05 | 11,456,000 | 0 | 2.3867 | 480,000,000 | 2020-09-30 |
| 1213 | 2020-09-30 | 11,456,000 | -30,000 | 2.3867 | 480,000,000 | 2020-09-30 |
| 1214 | 2020-09-29 | 11,486,000 | 32,000 | 2.3929 | 480,000,000 | 2020-08-31 |
| 1215 | 2020-09-28 | 11,454,000 | -4,000 | 2.3863 | 480,000,000 | 2020-08-31 |
| 1216 | 2020-09-25 | 11,458,000 | -20,000 | 2.3871 | 480,000,000 | 2020-08-31 |
| 1217 | 2020-09-24 | 11,478,000 | 0 | 2.3913 | 480,000,000 | 2020-08-31 |
| 1218 | 2020-09-23 | 11,478,000 | 12,000 | 2.3913 | 480,000,000 | 2020-08-31 |
| 1219 | 2020-09-22 | 11,466,000 | 0 | 2.3888 | 480,000,000 | 2020-08-31 |
| 1220 | 2020-09-21 | 11,466,000 | 0 | 2.3888 | 480,000,000 | 2020-08-31 |
| 1221 | 2020-09-18 | 11,466,000 | 6,000 | 2.3888 | 480,000,000 | 2020-08-31 |
| 1222 | 2020-09-17 | 11,460,000 | 0 | 2.3875 | 480,000,000 | 2020-08-31 |
| 1223 | 2020-09-16 | 11,460,000 | 0 | 2.3875 | 480,000,000 | 2020-08-31 |
| 1224 | 2020-09-15 | 11,460,000 | -10,000 | 2.3875 | 480,000,000 | 2020-08-31 |
| 1225 | 2020-09-14 | 11,470,000 | -10,000 | 2.3896 | 480,000,000 | 2020-08-31 |
| 1226 | 2020-09-11 | 11,480,000 | 20,000 | 2.3917 | 480,000,000 | 2020-08-31 |
| 1227 | 2020-09-10 | 11,460,000 | 10,000 | 2.3875 | 480,000,000 | 2020-08-31 |
| 1228 | 2020-09-09 | 11,450,000 | 0 | 2.3854 | 480,000,000 | 2020-08-31 |
| 1229 | 2020-09-08 | 11,450,000 | 0 | 2.3854 | 480,000,000 | 2020-08-31 |
| 1230 | 2020-09-07 | 11,450,000 | -26,000 | 2.3854 | 480,000,000 | 2020-08-31 |
| 1231 | 2020-09-04 | 11,476,000 | 362,000 | 2.3908 | 480,000,000 | 2020-08-31 |
| 1232 | 2020-09-03 | 11,114,000 | -8,000 | 2.3154 | 480,000,000 | 2020-08-31 |
| 1233 | 2020-09-02 | 11,122,000 | 4,000 | 2.3171 | 480,000,000 | 2020-08-31 |
| 1234 | 2020-09-01 | 11,118,000 | -108,000 | 2.3163 | 480,000,000 | 2020-08-31 |
| 1235 | 2020-08-31 | 11,226,000 | 56,000 | 2.3388 | 480,000,000 | 2020-08-31 |
| 1236 | 2020-08-28 | 11,170,000 | 2,000 | 2.3271 | 480,000,000 | 2020-07-31 |
| 1237 | 2020-08-27 | 11,168,000 | 0 | 2.3267 | 480,000,000 | 2020-07-31 |
| 1238 | 2020-08-26 | 11,168,000 | 36,000 | 2.3267 | 480,000,000 | 2020-07-31 |
| 1239 | 2020-08-25 | 11,132,000 | 0 | 2.3192 | 480,000,000 | 2020-07-31 |
| 1240 | 2020-08-24 | 11,132,000 | 0 | 2.3192 | 480,000,000 | 2020-07-31 |
| 1241 | 2020-08-21 | 11,132,000 | 0 | 2.3192 | 480,000,000 | 2020-07-31 |
| 1242 | 2020-08-20 | 11,132,000 | 0 | 2.3192 | 480,000,000 | 2020-07-31 |
| 1243 | 2020-08-19 | 11,132,000 | -50,000 | 2.3192 | 480,000,000 | 2020-07-31 |
| 1244 | 2020-08-18 | 11,182,000 | -4,000 | 2.3296 | 480,000,000 | 2020-07-31 |
| 1245 | 2020-08-17 | 11,186,000 | 46,000 | 2.3304 | 480,000,000 | 2020-07-31 |
| 1246 | 2020-08-14 | 11,140,000 | 18,000 | 2.3208 | 480,000,000 | 2020-07-31 |
| 1247 | 2020-08-13 | 11,122,000 | 30,000 | 2.3171 | 480,000,000 | 2020-07-31 |
| 1248 | 2020-08-12 | 11,092,000 | 0 | 2.3108 | 480,000,000 | 2020-07-31 |
| 1249 | 2020-08-11 | 11,092,000 | 32,000 | 2.3108 | 480,000,000 | 2020-07-31 |
| 1250 | 2020-08-10 | 11,060,000 | 74,000 | 2.3042 | 480,000,000 | 2020-07-31 |
| 1251 | 2020-08-07 | 10,986,000 | 22,000 | 2.2888 | 480,000,000 | 2020-07-31 |
| 1252 | 2020-08-06 | 10,964,000 | -18,000 | 2.2842 | 480,000,000 | 2020-07-31 |
| 1253 | 2020-08-05 | 10,982,000 | -42,000 | 2.2879 | 480,000,000 | 2020-07-31 |
| 1254 | 2020-08-04 | 11,024,000 | 0 | 2.2967 | 480,000,000 | 2020-07-31 |
| 1255 | 2020-08-03 | 11,024,000 | -58,000 | 2.2967 | 480,000,000 | 2020-07-31 |
| 1256 | 2020-07-31 | 11,082,000 | 4,000 | 2.3088 | 480,000,000 | 2020-07-31 |
| 1257 | 2020-07-30 | 11,078,000 | 34,000 | 2.3079 | 480,000,000 | 2020-06-30 |
| 1258 | 2020-07-29 | 11,044,000 | 32,000 | 2.3008 | 480,000,000 | 2020-06-30 |
| 1259 | 2020-07-28 | 11,012,000 | 0 | 2.2942 | 480,000,000 | 2020-06-30 |
| 1260 | 2020-07-27 | 11,012,000 | -4,000 | 2.2942 | 480,000,000 | 2020-06-30 |
| 1261 | 2020-07-24 | 11,016,000 | -68,000 | 2.2950 | 480,000,000 | 2020-06-30 |
| 1262 | 2020-07-23 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-06-30 |
| 1263 | 2020-07-22 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-06-30 |
| 1264 | 2020-07-21 | 11,084,000 | -6,000 | 2.3092 | 480,000,000 | 2020-06-30 |
| 1265 | 2020-07-20 | 11,090,000 | -38,000 | 2.3104 | 480,000,000 | 2020-06-30 |
| 1266 | 2020-07-17 | 11,128,000 | 0 | 2.3183 | 480,000,000 | 2020-06-30 |
| 1267 | 2020-07-16 | 11,128,000 | 2,000 | 2.3183 | 480,000,000 | 2020-06-30 |
| 1268 | 2020-07-15 | 11,126,000 | 6,000 | 2.3179 | 480,000,000 | 2020-06-30 |
| 1269 | 2020-07-14 | 11,120,000 | 2,000 | 2.3167 | 480,000,000 | 2020-06-30 |
| 1270 | 2020-07-13 | 11,118,000 | 46,000 | 2.3163 | 480,000,000 | 2020-06-30 |
| 1271 | 2020-07-10 | 11,072,000 | 20,000 | 2.3067 | 480,000,000 | 2020-06-30 |
| 1272 | 2020-07-09 | 11,052,000 | 16,000 | 2.3025 | 480,000,000 | 2020-06-30 |
| 1273 | 2020-07-08 | 11,036,000 | 4,000 | 2.2992 | 480,000,000 | 2020-06-30 |
| 1274 | 2020-07-07 | 11,032,000 | 22,000 | 2.2983 | 480,000,000 | 2020-06-30 |
| 1275 | 2020-07-06 | 11,010,000 | 0 | 2.2938 | 480,000,000 | 2020-06-30 |
| 1276 | 2020-07-03 | 11,010,000 | 0 | 2.2938 | 480,000,000 | 2020-06-30 |
| 1277 | 2020-07-02 | 11,010,000 | 28,000 | 2.2938 | 480,000,000 | 2020-06-30 |
| 1278 | 2020-06-30 | 10,982,000 | -30,000 | 2.2879 | 480,000,000 | 2020-06-30 |
| 1279 | 2020-06-29 | 11,012,000 | 68,000 | 2.2942 | 480,000,000 | 2020-05-31 |
| 1280 | 2020-06-26 | 10,944,000 | 12,000 | 2.2800 | 480,000,000 | 2020-05-31 |
| 1281 | 2020-06-24 | 10,932,000 | 18,000 | 2.2775 | 480,000,000 | 2020-05-31 |
| 1282 | 2020-06-23 | 10,914,000 | 14,000 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1283 | 2020-06-22 | 10,900,000 | -26,000 | 2.2708 | 480,000,000 | 2020-05-31 |
| 1284 | 2020-06-19 | 10,926,000 | 32,000 | 2.2763 | 480,000,000 | 2020-05-31 |
| 1285 | 2020-06-18 | 10,894,000 | -20,000 | 2.2696 | 480,000,000 | 2020-05-31 |
| 1286 | 2020-06-17 | 10,914,000 | 0 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1287 | 2020-06-16 | 10,914,000 | 0 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1288 | 2020-06-15 | 10,914,000 | 0 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1289 | 2020-06-12 | 10,914,000 | 0 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1290 | 2020-06-11 | 10,914,000 | 0 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1291 | 2020-06-10 | 10,914,000 | -20,000 | 2.2738 | 480,000,000 | 2020-05-31 |
| 1292 | 2020-06-09 | 10,934,000 | 0 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1293 | 2020-06-08 | 10,934,000 | 0 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1294 | 2020-06-05 | 10,934,000 | 0 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1295 | 2020-06-04 | 10,934,000 | 0 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1296 | 2020-06-03 | 10,934,000 | 0 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1297 | 2020-06-02 | 10,934,000 | 50,000 | 2.2779 | 480,000,000 | 2020-05-31 |
| 1298 | 2020-06-01 | 10,884,000 | -20,000 | 2.2675 | 480,000,000 | 2020-05-31 |
| 1299 | 2020-05-29 | 10,904,000 | 0 | 2.2717 | 480,000,000 | 2020-04-30 |
| 1300 | 2020-05-28 | 10,904,000 | 0 | 2.2717 | 480,000,000 | 2020-04-30 |
| 1301 | 2020-05-27 | 10,904,000 | -156,000 | 2.2717 | 480,000,000 | 2020-04-30 |
| 1302 | 2020-05-26 | 11,060,000 | -28,000 | 2.3042 | 480,000,000 | 2020-04-30 |
| 1303 | 2020-05-25 | 11,088,000 | 0 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1304 | 2020-05-22 | 11,088,000 | 0 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1305 | 2020-05-21 | 11,088,000 | 0 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1306 | 2020-05-20 | 11,088,000 | 0 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1307 | 2020-05-19 | 11,088,000 | 0 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1308 | 2020-05-18 | 11,088,000 | 6,000 | 2.3100 | 480,000,000 | 2020-04-30 |
| 1309 | 2020-05-15 | 11,082,000 | 0 | 2.3088 | 480,000,000 | 2020-04-30 |
| 1310 | 2020-05-14 | 11,082,000 | -2,000 | 2.3088 | 480,000,000 | 2020-04-30 |
| 1311 | 2020-05-13 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1312 | 2020-05-12 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1313 | 2020-05-11 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1314 | 2020-05-08 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1315 | 2020-05-07 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1316 | 2020-05-06 | 11,084,000 | 0 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1317 | 2020-05-05 | 11,084,000 | 52,000 | 2.3092 | 480,000,000 | 2020-04-30 |
| 1318 | 2020-05-04 | 11,032,000 | 0 | 2.2983 | 480,000,000 | 2020-04-30 |
| 1319 | 2020-04-29 | 11,032,000 | 0 | 2.2983 | 480,000,000 | 2020-03-31 |
| 1320 | 2020-04-28 | 11,032,000 | 0 | 2.2983 | 480,000,000 | 2020-03-31 |
| 1321 | 2020-04-27 | 11,032,000 | 0 | 2.2983 | 480,000,000 | 2020-03-31 |
| 1322 | 2020-04-24 | 11,032,000 | -18,000 | 2.2983 | 480,000,000 | 2020-03-31 |
| 1323 | 2020-04-23 | 11,050,000 | -12,000 | 2.3021 | 480,000,000 | 2020-03-31 |
| 1324 | 2020-04-22 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1325 | 2020-04-21 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1326 | 2020-04-20 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1327 | 2020-04-17 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1328 | 2020-04-16 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1329 | 2020-04-15 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1330 | 2020-04-14 | 11,062,000 | 0 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1331 | 2020-04-09 | 11,062,000 | -2,000 | 2.3046 | 480,000,000 | 2020-03-31 |
| 1332 | 2020-04-08 | 11,064,000 | -18,000 | 2.3050 | 480,000,000 | 2020-03-31 |
| 1333 | 2020-04-07 | 11,082,000 | 0 | 2.3088 | 480,000,000 | 2020-03-31 |
| 1334 | 2020-04-06 | 11,082,000 | 0 | 2.3088 | 480,000,000 | 2020-03-31 |
| 1335 | 2020-04-03 | 11,082,000 | 0 | 2.3088 | 480,000,000 | 2020-03-31 |
| 1336 | 2020-04-02 | 11,082,000 | 2,000 | 2.3088 | 480,000,000 | 2020-03-31 |
| 1337 | 2020-04-01 | 11,080,000 | 12,000 | 2.3083 | 480,000,000 | 2020-03-31 |
| 1338 | 2020-03-31 | 11,068,000 | 20,000 | 2.3058 | 480,000,000 | 2020-03-31 |
| 1339 | 2020-03-30 | 11,048,000 | 0 | 2.3017 | 480,000,000 | 2020-02-29 |
| 1340 | 2020-03-27 | 11,048,000 | -32,000 | 2.3017 | 480,000,000 | 2020-02-29 |
| 1341 | 2020-03-26 | 11,080,000 | 0 | 2.3083 | 480,000,000 | 2020-02-29 |
| 1342 | 2020-03-25 | 11,080,000 | 0 | 2.3083 | 480,000,000 | 2020-02-29 |
| 1343 | 2020-03-24 | 11,080,000 | 0 | 2.3083 | 480,000,000 | 2020-02-29 |
| 1344 | 2020-03-23 | 11,080,000 | 20,000 | 2.3083 | 480,000,000 | 2020-02-29 |
| 1345 | 2020-03-20 | 11,060,000 | 56,000 | 2.3042 | 480,000,000 | 2020-02-29 |
| 1346 | 2020-03-19 | 11,004,000 | 0 | 2.2925 | 480,000,000 | 2020-02-29 |
| 1347 | 2020-03-18 | 11,004,000 | 0 | 2.2925 | 480,000,000 | 2020-02-29 |
| 1348 | 2020-03-17 | 11,004,000 | -150,000 | 2.2925 | 480,000,000 | 2020-02-29 |
| 1349 | 2020-03-16 | 11,154,000 | 20,000 | 2.3238 | 480,000,000 | 2020-02-29 |
| 1350 | 2020-03-13 | 11,134,000 | 204,000 | 2.3196 | 480,000,000 | 2020-02-29 |
| 1351 | 2020-03-12 | 10,930,000 | 20,000 | 2.2771 | 480,000,000 | 2020-02-29 |
| 1352 | 2020-03-11 | 10,910,000 | 26,000 | 2.2729 | 480,000,000 | 2020-02-29 |
| 1353 | 2020-03-10 | 10,884,000 | 0 | 2.2675 | 480,000,000 | 2020-02-29 |
| 1354 | 2020-03-09 | 10,884,000 | -26,000 | 2.2675 | 480,000,000 | 2020-02-29 |
| 1355 | 2020-03-06 | 10,910,000 | 0 | 2.2729 | 480,000,000 | 2020-02-29 |
| 1356 | 2020-03-05 | 10,910,000 | 0 | 2.2729 | 480,000,000 | 2020-02-29 |
| 1357 | 2020-03-04 | 10,910,000 | 2,000 | 2.2729 | 480,000,000 | 2020-02-29 |
| 1358 | 2020-03-03 | 10,908,000 | 0 | 2.2725 | 480,000,000 | 2020-02-29 |
| 1359 | 2020-03-02 | 10,908,000 | 68,000 | 2.2725 | 480,000,000 | 2020-02-29 |
| 1360 | 2020-02-28 | 10,840,000 | 0 | 2.2583 | 480,000,000 | 2020-01-31 |
| 1361 | 2020-02-27 | 10,840,000 | 70,000 | 2.2583 | 480,000,000 | 2020-01-31 |
| 1362 | 2020-02-26 | 10,770,000 | 26,000 | 2.2438 | 480,000,000 | 2020-01-31 |
| 1363 | 2020-02-25 | 10,744,000 | 0 | 2.2383 | 480,000,000 | 2020-01-31 |
| 1364 | 2020-02-24 | 10,744,000 | 6,000 | 2.2383 | 480,000,000 | 2020-01-31 |
| 1365 | 2020-02-21 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1366 | 2020-02-20 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1367 | 2020-02-19 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1368 | 2020-02-18 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1369 | 2020-02-17 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 10,738,000 | -2,000 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1371 | 2020-02-13 | 10,740,000 | 8,000 | 2.2375 | 480,000,000 | 2020-01-31 |
| 1372 | 2020-02-12 | 10,732,000 | 20,000 | 2.2358 | 480,000,000 | 2020-01-31 |
| 1373 | 2020-02-11 | 10,712,000 | -4,000 | 2.2317 | 480,000,000 | 2020-01-31 |
| 1374 | 2020-02-10 | 10,716,000 | 0 | 2.2325 | 480,000,000 | 2020-01-31 |
| 1375 | 2020-02-07 | 10,716,000 | 2,000 | 2.2325 | 480,000,000 | 2020-01-31 |
| 1376 | 2020-02-06 | 10,714,000 | -24,000 | 2.2321 | 480,000,000 | 2020-01-31 |
| 1377 | 2020-02-05 | 10,738,000 | 0 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1378 | 2020-02-04 | 10,738,000 | 174,000 | 2.2371 | 480,000,000 | 2020-01-31 |
| 1379 | 2020-02-03 | 10,564,000 | 0 | 2.2008 | 480,000,000 | 2020-01-31 |
| 1380 | 2020-01-31 | 10,564,000 | 66,000 | 2.2008 | 480,000,000 | 2020-01-31 |
| 1381 | 2020-01-30 | 10,498,000 | 38,000 | 2.1871 | 480,000,000 | 2019-12-31 |
| 1382 | 2020-01-29 | 10,460,000 | 14,000 | 2.1792 | 480,000,000 | 2019-12-31 |
| 1383 | 2020-01-24 | 10,446,000 | 0 | 2.1763 | 480,000,000 | 2019-12-31 |
| 1384 | 2020-01-23 | 10,446,000 | 20,000 | 2.1763 | 480,000,000 | 2019-12-31 |
| 1385 | 2020-01-22 | 10,426,000 | 10,000 | 2.1721 | 480,000,000 | 2019-12-31 |
| 1386 | 2020-01-21 | 10,416,000 | 44,000 | 2.1700 | 480,000,000 | 2019-12-31 |
| 1387 | 2020-01-20 | 10,372,000 | 12,000 | 2.1608 | 480,000,000 | 2019-12-31 |
| 1388 | 2020-01-17 | 10,360,000 | 8,000 | 2.1583 | 480,000,000 | 2019-12-31 |
| 1389 | 2020-01-16 | 10,352,000 | 0 | 2.1567 | 480,000,000 | 2019-12-31 |
| 1390 | 2020-01-15 | 10,352,000 | 222,000 | 2.1567 | 480,000,000 | 2019-12-31 |
| 1391 | 2020-01-14 | 10,130,000 | 108,000 | 2.1104 | 480,000,000 | 2019-12-31 |
| 1392 | 2020-01-13 | 10,022,000 | 0 | 2.0879 | 480,000,000 | 2019-12-31 |
| 1393 | 2020-01-10 | 10,022,000 | -10,000 | 2.0879 | 480,000,000 | 2019-12-31 |
| 1394 | 2020-01-09 | 10,032,000 | -18,000 | 2.0900 | 480,000,000 | 2019-12-31 |
| 1395 | 2020-01-08 | 10,050,000 | 0 | 2.0938 | 480,000,000 | 2019-12-31 |
| 1396 | 2020-01-07 | 10,050,000 | -10,000 | 2.0938 | 480,000,000 | 2019-12-31 |
| 1397 | 2020-01-06 | 10,060,000 | 0 | 2.0958 | 480,000,000 | 2019-12-31 |
| 1398 | 2020-01-03 | 10,060,000 | 38,000 | 2.0958 | 480,000,000 | 2019-12-31 |
| 1399 | 2020-01-02 | 10,022,000 | 114,000 | 2.0879 | 480,000,000 | 2019-12-31 |
| 1400 | 2019-12-31 | 9,908,000 | 0 | 2.0642 | 480,000,000 | 2019-12-31 |
| 1401 | 2019-12-30 | 9,908,000 | 148,000 | 2.0642 | 480,000,000 | 2019-11-30 |
| 1402 | 2019-12-27 | 9,760,000 | 24,000 | 2.0333 | 480,000,000 | 2019-11-30 |
| 1403 | 2019-12-24 | 9,736,000 | 0 | 2.0283 | 480,000,000 | 2019-11-30 |
| 1404 | 2019-12-23 | 9,736,000 | 16,000 | 2.0283 | 480,000,000 | 2019-11-30 |
| 1405 | 2019-12-20 | 9,720,000 | 0 | 2.0250 | 480,000,000 | 2019-11-30 |
| 1406 | 2019-12-19 | 9,720,000 | -20,000 | 2.0250 | 480,000,000 | 2019-11-30 |
| 1407 | 2019-12-18 | 9,740,000 | -8,000 | 2.0292 | 480,000,000 | 2019-11-30 |
| 1408 | 2019-12-17 | 9,748,000 | -508,000 | 2.0308 | 480,000,000 | 2019-11-30 |
| 1409 | 2019-12-16 | 10,256,000 | -50,000 | 2.1367 | 480,000,000 | 2019-11-30 |
| 1410 | 2019-12-13 | 10,306,000 | -10,000 | 2.1471 | 480,000,000 | 2019-11-30 |
| 1411 | 2019-12-12 | 10,316,000 | 0 | 2.1492 | 480,000,000 | 2019-11-30 |
| 1412 | 2019-12-11 | 10,316,000 | 0 | 2.1492 | 480,000,000 | 2019-11-30 |
| 1413 | 2019-12-10 | 10,316,000 | 20,000 | 2.1492 | 480,000,000 | 2019-11-30 |
| 1414 | 2019-12-09 | 10,296,000 | 0 | 2.1450 | 480,000,000 | 2019-11-30 |
| 1415 | 2019-12-06 | 10,296,000 | 0 | 2.1450 | 480,000,000 | 2019-11-30 |
| 1416 | 2019-12-05 | 10,296,000 | 0 | 2.1450 | 480,000,000 | 2019-11-30 |
| 1417 | 2019-12-04 | 10,296,000 | -138,000 | 2.1450 | 480,000,000 | 2019-11-30 |
| 1418 | 2019-12-03 | 10,434,000 | 20,000 | 2.1738 | 480,000,000 | 2019-11-30 |
| 1419 | 2019-12-02 | 10,414,000 | 0 | 2.1696 | 480,000,000 | 2019-11-30 |
| 1420 | 2019-11-29 | 10,414,000 | -10,000 | 2.1696 | 480,000,000 | 2019-10-31 |
| 1421 | 2019-11-28 | 10,424,000 | -48,000 | 2.1717 | 480,000,000 | 2019-10-31 |
| 1422 | 2019-11-27 | 10,472,000 | 102,000 | 2.1817 | 480,000,000 | 2019-10-31 |
| 1423 | 2019-11-26 | 10,370,000 | -4,000 | 2.1604 | 480,000,000 | 2019-10-31 |
| 1424 | 2019-11-25 | 10,374,000 | 0 | 2.1613 | 480,000,000 | 2019-10-31 |
| 1425 | 2019-11-22 | 10,374,000 | 40,000 | 2.1613 | 480,000,000 | 2019-10-31 |
| 1426 | 2019-11-21 | 10,334,000 | 46,000 | 2.1529 | 480,000,000 | 2019-10-31 |
| 1427 | 2019-11-20 | 10,288,000 | -56,000 | 2.1433 | 480,000,000 | 2019-10-31 |
| 1428 | 2019-11-19 | 10,344,000 | 34,000 | 2.1550 | 480,000,000 | 2019-10-31 |
| 1429 | 2019-11-18 | 10,310,000 | 0 | 2.1479 | 480,000,000 | 2019-10-31 |
| 1430 | 2019-11-15 | 10,310,000 | 0 | 2.1479 | 480,000,000 | 2019-10-31 |
| 1431 | 2019-11-14 | 10,310,000 | 0 | 2.1479 | 480,000,000 | 2019-10-31 |
| 1432 | 2019-11-13 | 10,310,000 | -6,000 | 2.1479 | 480,000,000 | 2019-10-31 |
| 1433 | 2019-11-12 | 10,316,000 | 92,000 | 2.1492 | 480,000,000 | 2019-10-31 |
| 1434 | 2019-11-11 | 10,224,000 | -40,000 | 2.1300 | 480,000,000 | 2019-10-31 |
| 1435 | 2019-11-08 | 10,264,000 | 42,000 | 2.1383 | 480,000,000 | 2019-10-31 |
| 1436 | 2019-11-07 | 10,222,000 | -20,000 | 2.1296 | 480,000,000 | 2019-10-31 |
| 1437 | 2019-11-06 | 10,242,000 | 212,000 | 2.1338 | 480,000,000 | 2019-10-31 |
| 1438 | 2019-11-05 | 10,030,000 | -32,000 | 2.0896 | 480,000,000 | 2019-10-31 |
| 1439 | 2019-11-04 | 10,062,000 | 12,000 | 2.0963 | 480,000,000 | 2019-10-31 |
| 1440 | 2019-11-01 | 10,050,000 | -242,000 | 2.0938 | 480,000,000 | 2019-10-31 |
| 1441 | 2019-10-31 | 10,292,000 | -380,000 | 2.1442 | 480,000,000 | 2019-10-31 |
| 1442 | 2019-10-30 | 10,672,000 | -508,000 | 2.2233 | 480,000,000 | 2019-09-30 |
| 1443 | 2019-10-29 | 11,180,000 | 128,000 | 2.3292 | 480,000,000 | 2019-09-30 |
| 1444 | 2019-10-28 | 11,052,000 | 52,000 | 2.3025 | 480,000,000 | 2019-09-30 |
| 1445 | 2019-10-25 | 11,000,000 | 0 | 2.2917 | 480,000,000 | 2019-09-30 |
| 1446 | 2019-10-24 | 11,000,000 | 0 | 2.2917 | 480,000,000 | 2019-09-30 |
| 1447 | 2019-10-23 | 11,000,000 | 4,000 | 2.2917 | 480,000,000 | 2019-09-30 |
| 1448 | 2019-10-22 | 10,996,000 | 0 | 2.2908 | 480,000,000 | 2019-09-30 |
| 1449 | 2019-10-21 | 10,996,000 | -2,000 | 2.2908 | 480,000,000 | 2019-09-30 |
| 1450 | 2019-10-18 | 10,998,000 | -6,000 | 2.2913 | 480,000,000 | 2019-09-30 |
| 1451 | 2019-10-17 | 11,004,000 | 6,000 | 2.2925 | 480,000,000 | 2019-09-30 |
| 1452 | 2019-10-16 | 10,998,000 | 28,000 | 2.2913 | 480,000,000 | 2019-09-30 |
| 1453 | 2019-10-15 | 10,970,000 | -140,000 | 2.2854 | 480,000,000 | 2019-09-30 |
| 1454 | 2019-10-14 | 11,110,000 | -100,000 | 2.3146 | 480,000,000 | 2019-09-30 |
| 1455 | 2019-10-11 | 11,210,000 | 0 | 2.3354 | 480,000,000 | 2019-09-30 |
| 1456 | 2019-10-10 | 11,210,000 | -106,000 | 2.3354 | 480,000,000 | 2019-09-30 |
| 1457 | 2019-10-09 | 11,316,000 | -46,000 | 2.3575 | 480,000,000 | 2019-09-30 |
| 1458 | 2019-10-08 | 11,362,000 | 0 | 2.3671 | 480,000,000 | 2019-09-30 |
| 1459 | 2019-10-04 | 11,362,000 | 0 | 2.3671 | 480,000,000 | 2019-09-30 |
| 1460 | 2019-10-03 | 11,362,000 | 8,000 | 2.3671 | 480,000,000 | 2019-09-30 |
| 1461 | 2019-10-02 | 11,354,000 | -10,000 | 2.3654 | 480,000,000 | 2019-09-30 |
| 1462 | 2019-09-30 | 11,364,000 | 0 | 2.3675 | 480,000,000 | 2019-09-30 |
| 1463 | 2019-09-27 | 11,364,000 | 0 | 2.3675 | 480,000,000 | 2019-08-31 |
| 1464 | 2019-09-26 | 11,364,000 | -92,000 | 2.3675 | 480,000,000 | 2019-08-31 |
| 1465 | 2019-09-25 | 11,456,000 | 0 | 2.3867 | 480,000,000 | 2019-08-31 |
| 1466 | 2019-09-24 | 11,456,000 | 0 | 2.3867 | 480,000,000 | 2019-08-31 |
| 1467 | 2019-09-23 | 11,456,000 | 52,000 | 2.3867 | 480,000,000 | 2019-08-31 |
| 1468 | 2019-09-20 | 11,404,000 | -6,000 | 2.3758 | 480,000,000 | 2019-08-31 |
| 1469 | 2019-09-19 | 11,410,000 | 18,000 | 2.3771 | 480,000,000 | 2019-08-31 |
| 1470 | 2019-09-18 | 11,392,000 | 20,000 | 2.3733 | 480,000,000 | 2019-08-31 |
| 1471 | 2019-09-17 | 11,372,000 | 2,000 | 2.3692 | 480,000,000 | 2019-08-31 |
| 1472 | 2019-09-16 | 11,370,000 | 0 | 2.3688 | 480,000,000 | 2019-08-31 |
| 1473 | 2019-09-13 | 11,370,000 | -60,000 | 2.3688 | 480,000,000 | 2019-08-31 |
| 1474 | 2019-09-12 | 11,430,000 | 0 | 2.3813 | 480,000,000 | 2019-08-31 |
| 1475 | 2019-09-11 | 11,430,000 | 0 | 2.3813 | 480,000,000 | 2019-08-31 |
| 1476 | 2019-09-10 | 11,430,000 | -66,000 | 2.3813 | 480,000,000 | 2019-08-31 |
| 1477 | 2019-09-09 | 11,496,000 | -14,000 | 2.3950 | 480,000,000 | 2019-08-31 |
| 1478 | 2019-09-06 | 11,510,000 | -620,000 | 2.3979 | 480,000,000 | 2019-08-31 |
| 1479 | 2019-09-05 | 12,130,000 | 342,000 | 2.5271 | 480,000,000 | 2019-08-31 |
| 1480 | 2019-09-04 | 11,788,000 | 0 | 2.4558 | 480,000,000 | 2019-08-31 |
| 1481 | 2019-09-03 | 11,788,000 | 0 | 2.4558 | 480,000,000 | 2019-08-31 |
| 1482 | 2019-09-02 | 11,788,000 | 0 | 2.4558 | 480,000,000 | 2019-08-31 |
| 1483 | 2019-08-30 | 11,788,000 | -20,000 | 2.4558 | 480,000,000 | 2019-07-31 |
| 1484 | 2019-08-29 | 11,808,000 | 0 | 2.4600 | 480,000,000 | 2019-07-31 |
| 1485 | 2019-08-28 | 11,808,000 | 10,000 | 2.4600 | 480,000,000 | 2019-07-31 |
| 1486 | 2019-08-27 | 11,798,000 | 0 | 2.4579 | 480,000,000 | 2019-07-31 |
| 1487 | 2019-08-26 | 11,798,000 | 10,000 | 2.4579 | 480,000,000 | 2019-07-31 |
| 1488 | 2019-08-23 | 11,788,000 | 58,000 | 2.4558 | 480,000,000 | 2019-07-31 |
| 1489 | 2019-08-22 | 11,730,000 | -20,000 | 2.4438 | 480,000,000 | 2019-07-31 |
| 1490 | 2019-08-21 | 11,750,000 | 30,000 | 2.4479 | 480,000,000 | 2019-07-31 |
| 1491 | 2019-08-20 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1492 | 2019-08-19 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1493 | 2019-08-16 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1494 | 2019-08-15 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1495 | 2019-08-14 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1496 | 2019-08-13 | 11,720,000 | 0 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1497 | 2019-08-12 | 11,720,000 | 160,000 | 2.4417 | 480,000,000 | 2019-07-31 |
| 1498 | 2019-08-09 | 11,560,000 | -14,000 | 2.4083 | 480,000,000 | 2019-07-31 |
| 1499 | 2019-08-08 | 11,574,000 | 0 | 2.4113 | 480,000,000 | 2019-07-31 |
| 1500 | 2019-08-07 | 11,574,000 | 0 | 2.4113 | 480,000,000 | 2019-07-31 |
| 1501 | 2019-08-06 | 11,574,000 | -20,000 | 2.4113 | 480,000,000 | 2019-07-31 |
| 1502 | 2019-08-05 | 11,594,000 | 0 | 2.4154 | 480,000,000 | 2019-07-31 |
| 1503 | 2019-08-02 | 11,594,000 | 32,000 | 2.4154 | 480,000,000 | 2019-07-31 |
| 1504 | 2019-08-01 | 11,562,000 | 0 | 2.4088 | 480,000,000 | 2019-07-31 |
| 1505 | 2019-07-31 | 11,562,000 | 0 | 2.4088 | 480,000,000 | 2019-07-31 |
| 1506 | 2019-07-30 | 11,562,000 | 0 | 2.4088 | 480,000,000 | 2019-06-30 |
| 1507 | 2019-07-29 | 11,562,000 | -94,000 | 2.4088 | 480,000,000 | 2019-06-30 |
| 1508 | 2019-07-26 | 11,656,000 | 30,000 | 2.4283 | 480,000,000 | 2019-06-30 |
| 1509 | 2019-07-25 | 11,626,000 | -30,000 | 2.4221 | 480,000,000 | 2019-06-30 |
| 1510 | 2019-07-24 | 11,656,000 | 12,000 | 2.4283 | 480,000,000 | 2019-06-30 |
| 1511 | 2019-07-23 | 11,644,000 | 4,000 | 2.4258 | 480,000,000 | 2019-06-30 |
| 1512 | 2019-07-22 | 11,640,000 | 90,000 | 2.4250 | 480,000,000 | 2019-06-30 |
| 1513 | 2019-07-19 | 11,550,000 | 12,000 | 2.4063 | 480,000,000 | 2019-06-30 |
| 1514 | 2019-07-18 | 11,538,000 | 272,000 | 2.4038 | 480,000,000 | 2019-06-30 |
| 1515 | 2019-07-17 | 11,266,000 | 176,000 | 2.3471 | 480,000,000 | 2019-06-30 |
| 1516 | 2019-07-16 | 11,090,000 | 22,000 | 2.3104 | 480,000,000 | 2019-06-30 |
| 1517 | 2019-07-15 | 11,068,000 | 134,000 | 2.3058 | 480,000,000 | 2019-06-30 |
| 1518 | 2019-07-12 | 10,934,000 | 102,000 | 2.2779 | 480,000,000 | 2019-06-30 |
| 1519 | 2019-07-11 | 10,832,000 | 274,000 | 2.2567 | 480,000,000 | 2019-06-30 |
| 1520 | 2019-07-10 | 10,558,000 | 6,000 | 2.1996 | 480,000,000 | 2019-06-30 |
| 1521 | 2019-07-09 | 10,552,000 | -28,000 | 2.1983 | 480,000,000 | 2019-06-30 |
| 1522 | 2019-07-08 | 10,580,000 | 424,000 | 2.2042 | 480,000,000 | 2019-06-30 |
| 1523 | 2019-07-05 | 10,156,000 | -20,000 | 2.1158 | 480,000,000 | 2019-06-30 |
| 1524 | 2019-07-04 | 10,176,000 | 2,000 | 2.1200 | 480,000,000 | 2019-06-30 |
| 1525 | 2019-07-03 | 10,174,000 | 128,000 | 2.1196 | 480,000,000 | 2019-06-30 |
| 1526 | 2019-07-02 | 10,046,000 | 136,000 | 2.0929 | 480,000,000 | 2019-06-30 |
| 1527 | 2019-06-28 | 9,910,000 | -12,000 | 2.0646 | 480,000,000 | 2019-05-31 |
| 1528 | 2019-06-27 | 9,922,000 | 356,000 | 2.0671 | 480,000,000 | 2019-05-31 |
| 1529 | 2019-06-26 | 9,566,000 | -122,000 | 1.9929 | 480,000,000 | 2019-05-31 |
| 1530 | 2019-06-25 | 9,688,000 | 0 | 2.0183 | 480,000,000 | 2019-05-31 |
| 1531 | 2019-06-24 | 9,688,000 | 10,000 | 2.0183 | 480,000,000 | 2019-05-31 |
| 1532 | 2019-06-21 | 9,678,000 | 42,000 | 2.0163 | 480,000,000 | 2019-05-31 |
| 1533 | 2019-06-20 | 9,636,000 | 0 | 2.0075 | 480,000,000 | 2019-05-31 |
| 1534 | 2019-06-19 | 9,636,000 | -10,000 | 2.0075 | 480,000,000 | 2019-05-31 |
| 1535 | 2019-06-18 | 9,646,000 | -6,000 | 2.0096 | 480,000,000 | 2019-05-31 |
| 1536 | 2019-06-17 | 9,652,000 | -4,000 | 2.0108 | 480,000,000 | 2019-05-31 |
| 1537 | 2019-06-14 | 9,656,000 | 0 | 2.0117 | 480,000,000 | 2019-05-31 |
| 1538 | 2019-06-13 | 9,656,000 | -16,000 | 2.0117 | 480,000,000 | 2019-05-31 |
| 1539 | 2019-06-12 | 9,672,000 | -14,000 | 2.0150 | 480,000,000 | 2019-05-31 |
| 1540 | 2019-06-11 | 9,686,000 | 0 | 2.0179 | 480,000,000 | 2019-05-31 |
| 1541 | 2019-06-10 | 9,686,000 | -48,000 | 2.0179 | 480,000,000 | 2019-05-31 |
| 1542 | 2019-06-06 | 9,734,000 | -2,000 | 2.0279 | 480,000,000 | 2019-05-31 |
| 1543 | 2019-06-05 | 9,736,000 | -38,000 | 2.0283 | 480,000,000 | 2019-05-31 |
| 1544 | 2019-06-04 | 9,774,000 | 26,000 | 2.0363 | 480,000,000 | 2019-05-31 |
| 1545 | 2019-06-03 | 9,748,000 | 12,000 | 2.0308 | 480,000,000 | 2019-05-31 |
| 1546 | 2019-05-31 | 9,736,000 | 2,000 | 2.0283 | 480,000,000 | 2019-05-31 |
| 1547 | 2019-05-30 | 9,734,000 | -72,000 | 2.0279 | 480,000,000 | 2019-04-30 |
| 1548 | 2019-05-29 | 9,806,000 | 14,000 | 2.0429 | 480,000,000 | 2019-04-30 |
| 1549 | 2019-05-28 | 9,792,000 | 4,000 | 2.0400 | 480,000,000 | 2019-04-30 |
| 1550 | 2019-05-27 | 9,788,000 | 20,000 | 2.0392 | 480,000,000 | 2019-04-30 |
| 1551 | 2019-05-24 | 9,768,000 | 4,000 | 2.0350 | 480,000,000 | 2019-04-30 |
| 1552 | 2019-05-23 | 9,764,000 | 180,000 | 2.0342 | 480,000,000 | 2019-04-30 |
| 1553 | 2019-05-22 | 9,584,000 | 8,000 | 1.9967 | 480,000,000 | 2019-04-30 |
| 1554 | 2019-05-21 | 9,576,000 | 10,000 | 1.9950 | 480,000,000 | 2019-04-30 |
| 1555 | 2019-05-20 | 9,566,000 | -8,000 | 1.9929 | 480,000,000 | 2019-04-30 |
| 1556 | 2019-05-17 | 9,574,000 | -8,000 | 1.9946 | 480,000,000 | 2019-04-30 |
| 1557 | 2019-05-16 | 9,582,000 | -190,000 | 1.9963 | 480,000,000 | 2019-04-30 |
| 1558 | 2019-05-15 | 9,772,000 | -100,000 | 2.0358 | 480,000,000 | 2019-04-30 |
| 1559 | 2019-05-14 | 9,872,000 | 150,000 | 2.0567 | 480,000,000 | 2019-04-30 |
| 1560 | 2019-05-10 | 9,722,000 | -8,000 | 2.0254 | 480,000,000 | 2019-04-30 |
| 1561 | 2019-05-09 | 9,730,000 | 24,000 | 2.0271 | 480,000,000 | 2019-04-30 |
| 1562 | 2019-05-08 | 9,706,000 | 32,000 | 2.0221 | 480,000,000 | 2019-04-30 |
| 1563 | 2019-05-07 | 9,674,000 | 10,000 | 2.0154 | 480,000,000 | 2019-04-30 |
| 1564 | 2019-05-06 | 9,664,000 | -20,000 | 2.0133 | 480,000,000 | 2019-04-30 |
| 1565 | 2019-05-03 | 9,684,000 | 0 | 2.0175 | 480,000,000 | 2019-04-30 |
| 1566 | 2019-05-02 | 9,684,000 | 168,000 | 2.0175 | 480,000,000 | 2019-04-30 |
| 1567 | 2019-04-30 | 9,516,000 | 6,000 | 1.9825 | 480,000,000 | 2019-04-30 |
| 1568 | 2019-04-29 | 9,510,000 | -78,000 | 1.9813 | 480,000,000 | 2019-03-31 |
| 1569 | 2019-04-26 | 9,588,000 | -80,000 | 1.9975 | 480,000,000 | 2019-03-31 |
| 1570 | 2019-04-25 | 9,668,000 | 0 | 2.0142 | 480,000,000 | 2019-03-31 |
| 1571 | 2019-04-24 | 9,668,000 | -30,000 | 2.0142 | 480,000,000 | 2019-03-31 |
| 1572 | 2019-04-23 | 9,698,000 | 48,000 | 2.0204 | 480,000,000 | 2019-03-31 |
| 1573 | 2019-04-18 | 9,650,000 | 36,000 | 2.0104 | 480,000,000 | 2019-03-31 |
| 1574 | 2019-04-17 | 9,614,000 | 42,000 | 2.0029 | 480,000,000 | 2019-03-31 |
| 1575 | 2019-04-16 | 9,572,000 | -8,000 | 1.9942 | 480,000,000 | 2019-03-31 |
| 1576 | 2019-04-15 | 9,580,000 | 106,000 | 1.9958 | 480,000,000 | 2019-03-31 |
| 1577 | 2019-04-12 | 9,474,000 | 8,000 | 1.9738 | 480,000,000 | 2019-03-31 |
| 1578 | 2019-04-11 | 9,466,000 | 40,000 | 1.9721 | 480,000,000 | 2019-03-31 |
| 1579 | 2019-04-10 | 9,426,000 | 26,000 | 1.9638 | 480,000,000 | 2019-03-31 |
| 1580 | 2019-04-09 | 9,400,000 | -20,000 | 1.9583 | 480,000,000 | 2019-03-31 |
| 1581 | 2019-04-08 | 9,420,000 | 370,000 | 1.9625 | 480,000,000 | 2019-03-31 |
| 1582 | 2019-04-04 | 9,050,000 | 282,000 | 1.8854 | 480,000,000 | 2019-03-31 |
| 1583 | 2019-04-03 | 8,768,000 | 0 | 1.8267 | 480,000,000 | 2019-03-31 |
| 1584 | 2019-04-02 | 8,768,000 | 16,000 | 1.8267 | 480,000,000 | 2019-03-31 |
| 1585 | 2019-04-01 | 8,752,000 | 6,000 | 1.8233 | 480,000,000 | 2019-03-31 |
| 1586 | 2019-03-29 | 8,746,000 | 82,000 | 1.8221 | 480,000,000 | 2019-02-28 |
| 1587 | 2019-03-28 | 8,664,000 | 0 | 1.8050 | 480,000,000 | 2019-02-28 |
| 1588 | 2019-03-27 | 8,664,000 | -42,000 | 1.8050 | 480,000,000 | 2019-02-28 |
| 1589 | 2019-03-26 | 8,706,000 | -292,000 | 1.8138 | 480,000,000 | 2019-02-28 |
| 1590 | 2019-03-25 | 8,998,000 | 150,000 | 1.8746 | 480,000,000 | 2019-02-28 |
| 1591 | 2019-03-22 | 8,848,000 | -170,000 | 1.8433 | 480,000,000 | 2019-02-28 |
| 1592 | 2019-03-21 | 9,018,000 | -74,000 | 1.8788 | 480,000,000 | 2019-02-28 |
| 1593 | 2019-03-20 | 9,092,000 | -44,000 | 1.8942 | 480,000,000 | 2019-02-28 |
| 1594 | 2019-03-19 | 9,136,000 | -216,000 | 1.9033 | 480,000,000 | 2019-02-28 |
| 1595 | 2019-03-18 | 9,352,000 | 52,000 | 1.9483 | 480,000,000 | 2019-02-28 |
| 1596 | 2019-03-15 | 9,300,000 | -2,000 | 1.9375 | 480,000,000 | 2019-02-28 |
| 1597 | 2019-03-14 | 9,302,000 | 12,000 | 1.9379 | 480,000,000 | 2019-02-28 |
| 1598 | 2019-03-13 | 9,290,000 | -46,000 | 1.9354 | 480,000,000 | 2019-02-28 |
| 1599 | 2019-03-12 | 9,336,000 | 0 | 1.9450 | 480,000,000 | 2019-02-28 |
| 1600 | 2019-03-11 | 9,336,000 | -88,000 | 1.9450 | 480,000,000 | 2019-02-28 |
| 1601 | 2019-03-08 | 9,424,000 | -96,000 | 1.9633 | 480,000,000 | 2019-02-28 |
| 1602 | 2019-03-07 | 9,520,000 | 94,000 | 1.9833 | 480,000,000 | 2019-02-28 |
| 1603 | 2019-03-06 | 9,426,000 | -42,000 | 1.9638 | 480,000,000 | 2019-02-28 |
| 1604 | 2019-03-05 | 9,468,000 | -160,000 | 1.9725 | 480,000,000 | 2019-02-28 |
| 1605 | 2019-03-04 | 9,628,000 | -164,000 | 2.0058 | 480,000,000 | 2019-02-28 |
| 1606 | 2019-03-01 | 9,792,000 | 16,000 | 2.0400 | 480,000,000 | 2019-02-28 |
| 1607 | 2019-02-28 | 9,776,000 | -192,000 | 2.0367 | 480,000,000 | 2019-02-28 |
| 1608 | 2019-02-27 | 9,968,000 | -280,000 | 2.0767 | 480,000,000 | 2019-01-31 |
| 1609 | 2019-02-26 | 10,248,000 | -60,000 | 2.1350 | 480,000,000 | 2019-01-31 |
| 1610 | 2019-02-25 | 10,308,000 | -422,000 | 2.1475 | 480,000,000 | 2019-01-31 |
| 1611 | 2019-02-22 | 10,730,000 | -190,000 | 2.2354 | 480,000,000 | 2019-01-31 |
| 1612 | 2019-02-21 | 10,920,000 | -18,000 | 2.2750 | 480,000,000 | 2019-01-31 |
| 1613 | 2019-02-20 | 10,938,000 | 1,102,000 | 2.2788 | 480,000,000 | 2019-01-31 |
| 1614 | 2019-02-19 | 9,836,000 | -14,000 | 2.0492 | 480,000,000 | 2019-01-31 |
| 1615 | 2019-02-18 | 9,850,000 | 1,320,000 | 2.0521 | 480,000,000 | 2019-01-31 |
| 1616 | 2019-02-15 | 8,530,000 | 224,000 | 1.7771 | 480,000,000 | 2019-01-31 |
| 1617 | 2019-02-14 | 8,306,000 | 176,000 | 1.7304 | 480,000,000 | 2019-01-31 |
| 1618 | 2019-02-13 | 8,130,000 | 2,000 | 1.6938 | 480,000,000 | 2019-01-31 |
| 1619 | 2019-02-12 | 8,128,000 | 106,000 | 1.6933 | 480,000,000 | 2019-01-31 |
| 1620 | 2019-02-11 | 8,022,000 | 224,000 | 1.6713 | 480,000,000 | 2019-01-31 |
| 1621 | 2019-02-08 | 7,798,000 | 4,000 | 1.6246 | 480,000,000 | 2019-01-31 |
| 1622 | 2019-02-04 | 7,794,000 | 0 | 1.6238 | 480,000,000 | 2019-01-31 |
| 1623 | 2019-02-01 | 7,794,000 | -92,000 | 1.6238 | 480,000,000 | 2019-01-31 |
| 1624 | 2019-01-31 | 7,886,000 | 58,000 | 1.6429 | 480,000,000 | 2019-01-31 |
| 1625 | 2019-01-30 | 7,828,000 | -54,000 | 1.6308 | 480,000,000 | 2018-12-31 |
| 1626 | 2019-01-29 | 7,882,000 | 348,000 | 1.6421 | 480,000,000 | 2018-12-31 |
| 1627 | 2019-01-28 | 7,534,000 | 1,902,000 | 1.5696 | 480,000,000 | 2018-12-31 |
| 1628 | 2019-01-25 | 5,632,000 | 356,000 | 1.1733 | 480,000,000 | 2018-12-31 |
| 1629 | 2019-01-24 | 5,276,000 | 152,000 | 1.0992 | 480,000,000 | 2018-12-31 |
| 1630 | 2019-01-23 | 5,124,000 | 838,000 | 1.0675 | 480,000,000 | 2018-12-31 |
| 1631 | 2019-01-22 | 4,286,000 | -106,000 | 0.8929 | 480,000,000 | 2018-12-31 |
| 1632 | 2019-01-21 | 4,392,000 | 478,000 | 0.9150 | 480,000,000 | 2018-12-31 |
| 1633 | 2019-01-18 | 3,914,000 | -214,000 | 0.8154 | 480,000,000 | 2018-12-31 |
| 1634 | 2019-01-17 | 4,128,000 | 252,000 | 0.8600 | 480,000,000 | 2018-12-31 |
| 1635 | 2019-01-16 | 3,876,000 | 414,000 | 0.8075 | 480,000,000 | 2018-12-31 |
| 1636 | 2019-01-15 | 3,462,000 | 242,000 | 0.7213 | 480,000,000 | 2018-12-31 |
| 1637 | 2019-01-14 | 3,220,000 | -170,000 | 0.6708 | 480,000,000 | 2018-12-31 |
| 1638 | 2019-01-11 | 3,390,000 | -16,000 | 0.7063 | 480,000,000 | 2018-12-31 |
| 1639 | 2019-01-10 | 3,406,000 | 108,000 | 0.7096 | 480,000,000 | 2018-12-31 |
| 1640 | 2019-01-09 | 3,298,000 | -180,000 | 0.6871 | 480,000,000 | 2018-12-31 |
| 1641 | 2019-01-08 | 3,478,000 | 216,000 | 0.7246 | 480,000,000 | 2018-12-31 |
| 1642 | 2019-01-07 | 3,262,000 | 490,000 | 0.6796 | 480,000,000 | 2018-12-31 |
| 1643 | 2019-01-04 | 2,772,000 | 1,854,000 | 0.5775 | 480,000,000 | 2018-12-31 |
| 1644 | 2019-01-03 | 918,000 | 736,000 | 0.1913 | 480,000,000 | 2018-12-31 |
| 1645 | 2019-01-02 | 182,000 | 10,000 | 0.0379 | 480,000,000 | 2018-12-31 |
| 1646 | 2018-12-31 | 172,000 | 0.0358 | 480,000,000 | 2018-12-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy