Huakang Biomedical Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 73,920,000 | -408,000 | 14.7701 | 500,472,000 | 2025-06-30 |
| 2 | 2025-08-28 | 74,328,000 | 120,000 | 14.8516 | 500,472,000 | 2025-06-30 |
| 3 | 2025-08-27 | 74,208,000 | -48,000 | 14.8276 | 500,472,000 | 2025-06-30 |
| 4 | 2025-08-26 | 74,256,000 | -8,000 | 14.8372 | 500,472,000 | 2025-06-30 |
| 5 | 2025-08-25 | 74,264,000 | 88,000 | 14.8388 | 500,472,000 | 2025-06-30 |
| 6 | 2025-08-22 | 74,176,000 | 0 | 14.8212 | 500,472,000 | 2025-06-30 |
| 7 | 2025-08-21 | 74,176,000 | -40,000 | 14.8212 | 500,472,000 | 2025-06-30 |
| 8 | 2025-08-20 | 74,216,000 | 32,000 | 14.8292 | 500,472,000 | 2025-06-30 |
| 9 | 2025-08-19 | 74,184,000 | 0 | 14.8228 | 500,472,000 | 2025-06-30 |
| 10 | 2025-08-18 | 74,184,000 | -48,000 | 14.8228 | 500,472,000 | 2025-06-30 |
| 11 | 2025-08-15 | 74,232,000 | -80,000 | 14.8324 | 500,472,000 | 2025-06-30 |
| 12 | 2025-08-14 | 74,312,000 | -32,000 | 14.8484 | 500,472,000 | 2025-06-30 |
| 13 | 2025-08-13 | 74,344,000 | -8,000 | 14.8548 | 500,472,000 | 2025-06-30 |
| 14 | 2025-08-12 | 74,352,000 | 0 | 14.8564 | 500,472,000 | 2025-06-30 |
| 15 | 2025-08-11 | 74,352,000 | -40,000 | 14.8564 | 500,472,000 | 2025-06-30 |
| 16 | 2025-08-08 | 74,392,000 | 0 | 14.8644 | 500,472,000 | 2025-06-30 |
| 17 | 2025-08-07 | 74,392,000 | -400,000 | 14.8644 | 500,472,000 | 2025-06-30 |
| 18 | 2025-08-06 | 74,792,000 | -16,000 | 14.9443 | 500,472,000 | 2025-06-30 |
| 19 | 2025-08-05 | 74,808,000 | 520,000 | 14.9475 | 500,472,000 | 2025-06-30 |
| 20 | 2025-08-04 | 74,288,000 | 24,000 | 14.8436 | 500,472,000 | 2025-06-30 |
| 21 | 2025-08-01 | 74,264,000 | 0 | 14.8388 | 500,472,000 | 2025-06-30 |
| 22 | 2025-07-31 | 74,264,000 | -408,000 | 14.8388 | 500,472,000 | 2025-06-30 |
| 23 | 2025-07-30 | 74,672,000 | -16,000 | 14.9203 | 500,472,000 | 2025-06-30 |
| 24 | 2025-07-29 | 74,688,000 | -8,000 | 14.9235 | 500,472,000 | 2025-06-30 |
| 25 | 2025-07-28 | 74,696,000 | -16,000 | 14.9251 | 500,472,000 | 2025-06-30 |
| 26 | 2025-07-25 | 74,712,000 | -8,000 | 14.9283 | 500,472,000 | 2025-06-30 |
| 27 | 2025-07-24 | 74,720,000 | -16,000 | 14.9299 | 500,472,000 | 2025-06-30 |
| 28 | 2025-07-23 | 74,736,000 | -8,000 | 14.9331 | 500,472,000 | 2025-06-30 |
| 29 | 2025-07-22 | 74,744,000 | -96,000 | 14.9347 | 500,472,000 | 2025-06-30 |
| 30 | 2025-07-21 | 74,840,000 | -88,000 | 14.9539 | 500,472,000 | 2025-06-30 |
| 31 | 2025-07-18 | 74,928,000 | 80,000 | 14.9715 | 500,472,000 | 2025-06-30 |
| 32 | 2025-07-17 | 74,848,000 | -696,000 | 14.9555 | 500,472,000 | 2025-06-30 |
| 33 | 2025-07-16 | 75,544,000 | -88,000 | 15.0946 | 500,472,000 | 2025-06-30 |
| 34 | 2025-07-15 | 75,632,000 | 0 | 15.1121 | 500,472,000 | 2025-06-30 |
| 35 | 2025-07-14 | 75,632,000 | -80,000 | 15.1121 | 500,472,000 | 2025-06-30 |
| 36 | 2025-07-11 | 75,712,000 | -40,000 | 15.1281 | 500,472,000 | 2025-06-30 |
| 37 | 2025-07-10 | 75,752,000 | -488,000 | 15.1361 | 500,472,000 | 2025-06-30 |
| 38 | 2025-07-09 | 76,240,000 | -40,000 | 15.2336 | 500,472,000 | 2025-06-30 |
| 39 | 2025-07-08 | 76,280,000 | -24,000 | 15.2416 | 500,472,000 | 2025-06-30 |
| 40 | 2025-07-07 | 76,304,000 | 0 | 15.2464 | 500,472,000 | 2025-06-30 |
| 41 | 2025-07-04 | 76,304,000 | -272,000 | 15.2464 | 500,472,000 | 2025-06-30 |
| 42 | 2025-07-03 | 76,576,000 | -40,000 | 15.3008 | 500,472,000 | 2025-06-30 |
| 43 | 2025-07-02 | 76,616,000 | -144,000 | 15.3087 | 500,472,000 | 2025-06-30 |
| 44 | 2025-06-30 | 76,760,000 | 16,000 | 15.3375 | 500,472,000 | 2025-06-30 |
| 45 | 2025-06-27 | 76,744,000 | -24,000 | 15.3343 | 500,472,000 | 2025-05-31 |
| 46 | 2025-06-26 | 76,768,000 | 56,000 | 15.3391 | 500,472,000 | 2025-05-31 |
| 47 | 2025-06-25 | 76,712,000 | -24,000 | 15.3279 | 500,472,000 | 2025-05-31 |
| 48 | 2025-06-24 | 76,736,000 | -8,000 | 15.3327 | 500,472,000 | 2025-05-31 |
| 49 | 2025-06-23 | 76,744,000 | -56,000 | 15.3343 | 500,472,000 | 2025-05-31 |
| 50 | 2025-06-20 | 76,800,000 | 1,712,000 | 15.3455 | 500,472,000 | 2025-05-31 |
| 51 | 2025-06-19 | 75,088,000 | 0 | 15.0034 | 500,472,000 | 2025-05-31 |
| 52 | 2025-06-18 | 75,088,000 | 8,000 | 15.0034 | 500,472,000 | 2025-05-31 |
| 53 | 2025-06-17 | 75,080,000 | 0 | 15.0018 | 500,472,000 | 2025-05-31 |
| 54 | 2025-06-16 | 75,080,000 | -24,000 | 15.0018 | 500,472,000 | 2025-05-31 |
| 55 | 2025-06-13 | 75,104,000 | 72,000 | 15.0066 | 500,472,000 | 2025-05-31 |
| 56 | 2025-06-12 | 75,032,000 | 0 | 14.9922 | 500,472,000 | 2025-05-31 |
| 57 | 2025-06-11 | 75,032,000 | -304,000 | 14.9922 | 500,472,000 | 2025-05-31 |
| 58 | 2025-06-10 | 75,336,000 | 80,000 | 15.0530 | 500,472,000 | 2025-05-31 |
| 59 | 2025-06-09 | 75,256,000 | 16,000 | 15.0370 | 500,472,000 | 2025-05-31 |
| 60 | 2025-06-06 | 75,240,000 | 664,000 | 15.0338 | 500,472,000 | 2025-05-31 |
| 61 | 2025-06-05 | 74,576,000 | 280,000 | 14.9011 | 500,472,000 | 2025-05-31 |
| 62 | 2025-06-04 | 74,296,000 | -160,000 | 14.8452 | 500,472,000 | 2025-05-31 |
| 63 | 2025-06-03 | 74,456,000 | 224,000 | 14.8772 | 500,472,000 | 2025-05-31 |
| 64 | 2025-06-02 | 74,232,000 | -72,000 | 14.8324 | 500,472,000 | 2025-05-31 |
| 65 | 2025-05-30 | 74,304,000 | -8,000 | 14.8468 | 500,472,000 | 2025-04-30 |
| 66 | 2025-05-29 | 74,312,000 | 232,000 | 14.8484 | 500,472,000 | 2025-04-30 |
| 67 | 2025-05-28 | 74,080,000 | 56,000 | 14.8020 | 500,472,000 | 2025-04-30 |
| 68 | 2025-05-27 | 74,024,000 | -48,000 | 14.7908 | 500,472,000 | 2025-04-30 |
| 69 | 2025-05-26 | 74,072,000 | 184,000 | 14.8004 | 500,472,000 | 2025-04-30 |
| 70 | 2025-05-23 | 73,888,000 | 64,000 | 14.7637 | 500,472,000 | 2025-04-30 |
| 71 | 2025-05-22 | 73,824,000 | 8,000 | 14.7509 | 500,472,000 | 2025-04-30 |
| 72 | 2025-05-21 | 73,816,000 | 344,000 | 14.7493 | 500,472,000 | 2025-04-30 |
| 73 | 2025-05-20 | 73,472,000 | -32,000 | 14.6805 | 500,472,000 | 2025-04-30 |
| 74 | 2025-05-19 | 73,504,000 | 0 | 14.6869 | 500,472,000 | 2025-04-30 |
| 75 | 2025-05-16 | 73,504,000 | 152,000 | 14.6869 | 500,472,000 | 2025-04-30 |
| 76 | 2025-05-15 | 73,352,000 | 88,000 | 14.6566 | 500,472,000 | 2025-04-30 |
| 77 | 2025-05-14 | 73,264,000 | -240,000 | 14.6390 | 500,472,000 | 2025-04-30 |
| 78 | 2025-05-13 | 73,504,000 | -808,000 | 14.6869 | 500,472,000 | 2025-04-30 |
| 79 | 2025-05-12 | 74,312,000 | -200,000 | 14.8484 | 500,472,000 | 2025-04-30 |
| 80 | 2025-05-09 | 74,512,000 | -352,000 | 14.8883 | 500,472,000 | 2025-04-30 |
| 81 | 2025-05-08 | 74,864,000 | -104,000 | 14.9587 | 500,472,000 | 2025-04-30 |
| 82 | 2025-05-07 | 74,968,000 | -96,000 | 14.9795 | 500,472,000 | 2025-04-30 |
| 83 | 2025-05-06 | 75,064,000 | 9,352,000 | 14.9986 | 500,472,000 | 2025-04-30 |
| 84 | 2025-05-02 | 65,712,000 | -152,000 | 13.1300 | 500,472,000 | 2025-04-30 |
| 85 | 2025-04-30 | 65,864,000 | 128,000 | 13.1604 | 500,472,000 | 2025-04-30 |
| 86 | 2025-04-29 | 65,736,000 | -160,000 | 13.1348 | 500,472,000 | 2025-03-31 |
| 87 | 2025-04-28 | 65,896,000 | -240,000 | 13.1668 | 500,472,000 | 2025-03-31 |
| 88 | 2025-04-25 | 66,136,000 | 32,000 | 13.2147 | 500,472,000 | 2025-03-31 |
| 89 | 2025-04-24 | 66,104,000 | -8,000 | 13.2083 | 500,472,000 | 2025-03-31 |
| 90 | 2025-04-23 | 66,112,000 | 312,000 | 13.2099 | 500,472,000 | 2025-03-31 |
| 91 | 2025-04-22 | 65,800,000 | -128,000 | 13.1476 | 500,472,000 | 2025-03-31 |
| 92 | 2025-04-17 | 65,928,000 | -88,000 | 13.1732 | 500,472,000 | 2025-03-31 |
| 93 | 2025-04-16 | 66,016,000 | 24,000 | 13.1907 | 500,472,000 | 2025-03-31 |
| 94 | 2025-04-15 | 65,992,000 | -40,000 | 13.1860 | 500,472,000 | 2025-03-31 |
| 95 | 2025-04-14 | 66,032,000 | -200,000 | 13.1939 | 500,472,000 | 2025-03-31 |
| 96 | 2025-04-11 | 66,232,000 | -8,000 | 13.2339 | 500,472,000 | 2025-03-31 |
| 97 | 2025-04-10 | 66,240,000 | -192,000 | 13.2355 | 500,472,000 | 2025-03-31 |
| 98 | 2025-04-09 | 66,432,000 | 56,000 | 13.2739 | 500,472,000 | 2025-03-31 |
| 99 | 2025-04-08 | 66,376,000 | -64,000 | 13.2627 | 500,472,000 | 2025-03-31 |
| 100 | 2025-04-07 | 66,440,000 | 0 | 13.2755 | 500,472,000 | 2025-03-31 |
| 101 | 2025-04-03 | 66,440,000 | -48,000 | 13.2755 | 500,472,000 | 2025-03-31 |
| 102 | 2025-04-02 | 66,488,000 | -160,000 | 13.2851 | 500,472,000 | 2025-03-31 |
| 103 | 2025-04-01 | 66,648,000 | -160,000 | 13.3170 | 500,472,000 | 2025-03-31 |
| 104 | 2025-03-31 | 66,808,000 | 0 | 13.3490 | 500,472,000 | 2025-03-31 |
| 105 | 2025-03-28 | 66,808,000 | 176,000 | 13.3490 | 500,472,000 | 2025-02-28 |
| 106 | 2025-03-27 | 66,632,000 | 8,000 | 13.3138 | 500,472,000 | 2025-02-28 |
| 107 | 2025-03-26 | 66,624,000 | 8,000 | 13.3122 | 500,472,000 | 2025-02-28 |
| 108 | 2025-03-25 | 66,616,000 | -400,000 | 13.3106 | 500,472,000 | 2025-02-28 |
| 109 | 2025-03-24 | 67,016,000 | 80,000 | 13.3906 | 500,472,000 | 2025-02-28 |
| 110 | 2025-03-21 | 66,936,000 | -200,000 | 13.3746 | 500,472,000 | 2025-02-28 |
| 111 | 2025-03-20 | 67,136,000 | -152,000 | 13.4145 | 500,472,000 | 2025-02-28 |
| 112 | 2025-03-19 | 67,288,000 | -16,000 | 13.4449 | 500,472,000 | 2025-02-28 |
| 113 | 2025-03-18 | 67,304,000 | 672,000 | 13.4481 | 500,472,000 | 2025-02-28 |
| 114 | 2025-03-17 | 66,632,000 | 16,000 | 13.3138 | 500,472,000 | 2025-02-28 |
| 115 | 2025-03-14 | 66,616,000 | -112,000 | 13.3106 | 500,472,000 | 2025-02-28 |
| 116 | 2025-03-13 | 66,728,000 | 448,000 | 13.3330 | 500,472,000 | 2025-02-28 |
| 117 | 2025-03-12 | 66,280,000 | 0 | 13.2435 | 500,472,000 | 2025-02-28 |
| 118 | 2025-03-11 | 66,280,000 | 0 | 13.2435 | 500,472,000 | 2025-02-28 |
| 119 | 2025-03-10 | 66,280,000 | -144,000 | 13.2435 | 500,472,000 | 2025-02-28 |
| 120 | 2025-03-07 | 66,424,000 | -208,000 | 13.2723 | 500,472,000 | 2025-02-28 |
| 121 | 2025-03-06 | 66,632,000 | -40,000 | 13.3138 | 500,472,000 | 2025-02-28 |
| 122 | 2025-03-05 | 66,672,000 | -32,000 | 13.3218 | 500,472,000 | 2025-02-28 |
| 123 | 2025-03-04 | 66,704,000 | 216,000 | 13.3282 | 500,472,000 | 2025-02-28 |
| 124 | 2025-03-03 | 66,488,000 | -136,000 | 13.2851 | 500,472,000 | 2025-02-28 |
| 125 | 2025-02-28 | 66,624,000 | -112,000 | 13.3122 | 500,472,000 | 2025-02-28 |
| 126 | 2025-02-27 | 66,736,000 | -104,000 | 13.3346 | 500,472,000 | 2025-01-31 |
| 127 | 2025-02-26 | 66,840,000 | -32,000 | 13.3554 | 500,472,000 | 2025-01-31 |
| 128 | 2025-02-25 | 66,872,000 | 304,000 | 13.3618 | 500,472,000 | 2025-01-31 |
| 129 | 2025-02-24 | 66,568,000 | 8,000 | 13.3010 | 500,472,000 | 2025-01-31 |
| 130 | 2025-02-21 | 66,560,000 | -152,000 | 13.2994 | 500,472,000 | 2025-01-31 |
| 131 | 2025-02-20 | 66,712,000 | -56,000 | 13.3298 | 500,472,000 | 2025-01-31 |
| 132 | 2025-02-19 | 66,768,000 | 40,000 | 13.3410 | 500,472,000 | 2025-01-31 |
| 133 | 2025-02-18 | 66,728,000 | 24,000 | 13.3330 | 500,472,000 | 2025-01-31 |
| 134 | 2025-02-17 | 66,704,000 | 256,000 | 13.3282 | 500,472,000 | 2025-01-31 |
| 135 | 2025-02-14 | 66,448,000 | 48,000 | 13.2771 | 500,472,000 | 2025-01-31 |
| 136 | 2025-02-13 | 66,400,000 | 176,000 | 13.2675 | 500,472,000 | 2025-01-31 |
| 137 | 2025-02-12 | 66,224,000 | 336,000 | 13.2323 | 500,472,000 | 2025-01-31 |
| 138 | 2025-02-11 | 65,888,000 | 376,000 | 13.1652 | 500,472,000 | 2025-01-31 |
| 139 | 2025-02-10 | 65,512,000 | 32,000 | 13.0900 | 500,472,000 | 2025-01-31 |
| 140 | 2025-02-07 | 65,480,000 | -136,000 | 13.0836 | 500,472,000 | 2025-01-31 |
| 141 | 2025-02-06 | 65,616,000 | -64,000 | 13.1108 | 500,472,000 | 2025-01-31 |
| 142 | 2025-02-05 | 65,680,000 | -192,000 | 13.1236 | 500,472,000 | 2025-01-31 |
| 143 | 2025-02-04 | 65,872,000 | 880,000 | 13.1620 | 500,472,000 | 2025-01-31 |
| 144 | 2025-02-03 | 64,992,000 | -96,000 | 12.9861 | 500,472,000 | 2025-01-31 |
| 145 | 2025-01-28 | 65,088,000 | 0 | 13.0053 | 500,472,000 | 2024-12-31 |
| 146 | 2025-01-27 | 65,088,000 | -2,360,000 | 13.0053 | 500,472,000 | 2024-12-31 |
| 147 | 2025-01-24 | 67,448,000 | 1,104,000 | 13.4769 | 500,472,000 | 2024-12-31 |
| 148 | 2025-01-23 | 66,344,000 | 872,000 | 13.2563 | 500,472,000 | 2024-12-31 |
| 149 | 2025-01-22 | 65,472,000 | -248,000 | 13.0821 | 500,472,000 | 2024-12-31 |
| 150 | 2025-01-21 | 65,720,000 | 1,200,000 | 13.1316 | 500,472,000 | 2024-12-31 |
| 151 | 2025-01-20 | 64,520,000 | 1,464,000 | 12.8918 | 500,472,000 | 2024-12-31 |
| 152 | 2025-01-17 | 63,056,000 | 1,256,000 | 12.5993 | 500,472,000 | 2024-12-31 |
| 153 | 2025-01-16 | 61,800,000 | -136,000 | 12.3483 | 500,472,000 | 2024-12-31 |
| 154 | 2025-01-15 | 61,936,000 | -24,000 | 12.3755 | 500,472,000 | 2024-12-31 |
| 155 | 2025-01-14 | 61,960,000 | -320,000 | 12.3803 | 500,472,000 | 2024-12-31 |
| 156 | 2025-01-13 | 62,280,000 | -448,000 | 12.4443 | 500,472,000 | 2024-12-31 |
| 157 | 2025-01-10 | 62,728,000 | 24,000 | 12.5338 | 500,472,000 | 2024-12-31 |
| 158 | 2025-01-09 | 62,704,000 | 112,000 | 12.5290 | 500,472,000 | 2024-12-31 |
| 159 | 2025-01-08 | 62,592,000 | 328,000 | 12.5066 | 500,472,000 | 2024-12-31 |
| 160 | 2025-01-07 | 62,264,000 | 432,000 | 12.4411 | 500,472,000 | 2024-12-31 |
| 161 | 2025-01-06 | 61,832,000 | -312,000 | 12.3547 | 500,472,000 | 2024-12-31 |
| 162 | 2025-01-03 | 62,144,000 | 2,776,000 | 12.4171 | 500,472,000 | 2024-12-31 |
| 163 | 2025-01-02 | 59,368,000 | 152,000 | 11.8624 | 500,472,000 | 2024-12-31 |
| 164 | 2024-12-31 | 59,216,000 | 0 | 11.8320 | 500,472,000 | 2024-12-31 |
| 165 | 2024-12-30 | 59,216,000 | 112,000 | 11.8320 | 500,472,000 | 2024-11-30 |
| 166 | 2024-12-27 | 59,104,000 | 136,000 | 11.8097 | 500,472,000 | 2024-11-30 |
| 167 | 2024-12-24 | 58,968,000 | 0 | 11.7825 | 500,472,000 | 2024-11-30 |
| 168 | 2024-12-23 | 58,968,000 | 64,000 | 11.7825 | 500,472,000 | 2024-11-30 |
| 169 | 2024-12-20 | 58,904,000 | 344,000 | 11.7697 | 500,472,000 | 2024-11-30 |
| 170 | 2024-12-19 | 58,560,000 | 280,000 | 11.7010 | 500,472,000 | 2024-11-30 |
| 171 | 2024-12-18 | 58,280,000 | 264,000 | 11.6450 | 500,472,000 | 2024-11-30 |
| 172 | 2024-12-17 | 58,016,000 | -536,000 | 11.5923 | 500,472,000 | 2024-11-30 |
| 173 | 2024-12-16 | 58,552,000 | 80,000 | 11.6994 | 500,472,000 | 2024-11-30 |
| 174 | 2024-12-13 | 58,472,000 | 80,000 | 11.6834 | 500,472,000 | 2024-11-30 |
| 175 | 2024-12-12 | 58,392,000 | 1,448,000 | 11.6674 | 500,472,000 | 2024-11-30 |
| 176 | 2024-12-11 | 56,944,000 | 392,000 | 11.3781 | 500,472,000 | 2024-11-30 |
| 177 | 2024-12-10 | 56,552,000 | 32,000 | 11.2997 | 500,472,000 | 2024-11-30 |
| 178 | 2024-12-09 | 56,520,000 | -8,000 | 11.2933 | 500,472,000 | 2024-11-30 |
| 179 | 2024-12-06 | 56,528,000 | 528,000 | 11.2949 | 500,472,000 | 2024-11-30 |
| 180 | 2024-12-05 | 56,000,000 | -360,000 | 11.1894 | 500,472,000 | 2024-11-30 |
| 181 | 2024-12-04 | 56,360,000 | -1,000,000 | 11.2614 | 500,472,000 | 2024-11-30 |
| 182 | 2024-12-03 | 57,360,000 | 248,000 | 11.4612 | 500,472,000 | 2024-11-30 |
| 183 | 2024-12-02 | 57,112,000 | 192,000 | 11.4116 | 500,472,000 | 2024-11-30 |
| 184 | 2024-11-29 | 56,920,000 | 584,000 | 11.3733 | 500,472,000 | 2024-10-31 |
| 185 | 2024-11-28 | 56,336,000 | 408,000 | 11.2566 | 500,472,000 | 2024-10-31 |
| 186 | 2024-11-27 | 55,928,000 | 56,000 | 11.1751 | 500,472,000 | 2024-10-31 |
| 187 | 2024-11-26 | 55,872,000 | 136,000 | 11.1639 | 500,472,000 | 2024-10-31 |
| 188 | 2024-11-25 | 55,736,000 | -80,000 | 11.1367 | 500,472,000 | 2024-10-31 |
| 189 | 2024-11-22 | 55,816,000 | 0 | 11.1527 | 500,472,000 | 2024-10-31 |
| 190 | 2024-11-21 | 55,816,000 | 304,000 | 11.1527 | 500,472,000 | 2024-10-31 |
| 191 | 2024-11-20 | 55,512,000 | 24,000 | 11.0919 | 500,472,000 | 2024-10-31 |
| 192 | 2024-11-19 | 55,488,000 | 168,000 | 11.0871 | 500,472,000 | 2024-10-31 |
| 193 | 2024-11-18 | 55,320,000 | 832,000 | 11.0536 | 500,472,000 | 2024-10-31 |
| 194 | 2024-11-15 | 54,488,000 | -80,000 | 10.8873 | 500,472,000 | 2024-10-31 |
| 195 | 2024-11-14 | 54,568,000 | 688,000 | 10.9033 | 500,472,000 | 2024-10-31 |
| 196 | 2024-11-13 | 53,880,000 | 0 | 10.7658 | 500,472,000 | 2024-10-31 |
| 197 | 2024-11-12 | 53,880,000 | 5,392,000 | 10.7658 | 500,472,000 | 2024-10-31 |
| 198 | 2024-11-11 | 48,488,000 | 1,344,000 | 9.6885 | 500,472,000 | 2024-10-31 |
| 199 | 2024-11-08 | 47,144,000 | 816,000 | 9.4199 | 500,472,000 | 2024-10-31 |
| 200 | 2024-11-07 | 46,328,000 | 24,000 | 9.2569 | 500,472,000 | 2024-10-31 |
| 201 | 2024-11-06 | 46,304,000 | 88,000 | 9.2521 | 500,472,000 | 2024-10-31 |
| 202 | 2024-11-05 | 46,216,000 | 32,000 | 9.2345 | 500,472,000 | 2024-10-31 |
| 203 | 2024-11-04 | 46,184,000 | 40,000 | 9.2281 | 500,472,000 | 2024-10-31 |
| 204 | 2024-11-01 | 46,144,000 | -256,000 | 9.2201 | 500,472,000 | 2024-10-31 |
| 205 | 2024-10-31 | 46,400,000 | -88,000 | 9.2712 | 500,472,000 | 2024-10-31 |
| 206 | 2024-10-30 | 46,488,000 | -16,000 | 9.2888 | 500,472,000 | 2024-09-30 |
| 207 | 2024-10-29 | 46,504,000 | 304,000 | 9.2920 | 500,472,000 | 2024-09-30 |
| 208 | 2024-10-28 | 46,200,000 | 0 | 9.2313 | 500,472,000 | 2024-09-30 |
| 209 | 2024-10-25 | 46,200,000 | -40,000 | 9.2313 | 500,472,000 | 2024-09-30 |
| 210 | 2024-10-24 | 46,240,000 | 896,000 | 9.2393 | 500,472,000 | 2024-09-30 |
| 211 | 2024-10-23 | 45,344,000 | 1,224,000 | 9.0602 | 500,472,000 | 2024-09-30 |
| 212 | 2024-10-22 | 44,120,000 | 816,000 | 8.8157 | 500,472,000 | 2024-09-30 |
| 213 | 2024-10-21 | 43,304,000 | 272,000 | 8.6526 | 500,472,000 | 2024-09-30 |
| 214 | 2024-10-18 | 43,032,000 | 656,000 | 8.5983 | 500,472,000 | 2024-09-30 |
| 215 | 2024-10-17 | 42,376,000 | 776,000 | 8.4672 | 500,472,000 | 2024-09-30 |
| 216 | 2024-10-16 | 41,600,000 | 944,000 | 8.3122 | 500,472,000 | 2024-09-30 |
| 217 | 2024-10-15 | 40,656,000 | 1,832,000 | 8.1235 | 500,472,000 | 2024-09-30 |
| 218 | 2024-10-14 | 38,824,000 | -72,000 | 7.7575 | 500,472,000 | 2024-09-30 |
| 219 | 2024-10-10 | 38,896,000 | 0 | 7.7719 | 500,472,000 | 2024-09-30 |
| 220 | 2024-10-09 | 38,896,000 | -112,000 | 7.7719 | 500,472,000 | 2024-09-30 |
| 221 | 2024-10-08 | 39,008,000 | -48,000 | 7.7942 | 500,472,000 | 2024-09-30 |
| 222 | 2024-10-07 | 39,056,000 | -8,000 | 7.8038 | 500,472,000 | 2024-09-30 |
| 223 | 2024-10-04 | 39,064,000 | -72,000 | 7.8054 | 500,472,000 | 2024-09-30 |
| 224 | 2024-10-03 | 39,136,000 | 32,000 | 7.8198 | 500,472,000 | 2024-09-30 |
| 225 | 2024-10-02 | 39,104,000 | -248,000 | 7.8134 | 500,472,000 | 2024-09-30 |
| 226 | 2024-09-30 | 39,352,000 | -184,000 | 7.8630 | 500,472,000 | 2024-09-30 |
| 227 | 2024-09-27 | 39,536,000 | 512,000 | 7.8997 | 500,472,000 | 2024-08-31 |
| 228 | 2024-09-26 | 39,024,000 | 448,000 | 7.7974 | 500,472,000 | 2024-08-31 |
| 229 | 2024-09-25 | 38,576,000 | -96,000 | 7.7079 | 500,472,000 | 2024-08-31 |
| 230 | 2024-09-24 | 38,672,000 | -8,000 | 7.7271 | 500,472,000 | 2024-08-31 |
| 231 | 2024-09-23 | 38,680,000 | 128,000 | 7.7287 | 500,472,000 | 2024-08-31 |
| 232 | 2024-09-20 | 38,552,000 | -224,000 | 7.7031 | 500,472,000 | 2024-08-31 |
| 233 | 2024-09-19 | 38,776,000 | 0 | 7.7479 | 500,472,000 | 2024-08-31 |
| 234 | 2024-09-17 | 38,776,000 | -32,000 | 7.7479 | 500,472,000 | 2024-08-31 |
| 235 | 2024-09-16 | 38,808,000 | -32,000 | 7.7543 | 500,472,000 | 2024-08-31 |
| 236 | 2024-09-13 | 38,840,000 | -152,000 | 7.7607 | 500,472,000 | 2024-08-31 |
| 237 | 2024-09-12 | 38,992,000 | 96,000 | 7.7910 | 500,472,000 | 2024-08-31 |
| 238 | 2024-09-11 | 38,896,000 | -88,000 | 7.7719 | 500,472,000 | 2024-08-31 |
| 239 | 2024-09-10 | 38,984,000 | 16,000 | 7.7894 | 500,472,000 | 2024-08-31 |
| 240 | 2024-09-09 | 38,968,000 | -128,000 | 7.7862 | 500,472,000 | 2024-08-31 |
| 241 | 2024-09-05 | 39,096,000 | -8,000 | 7.8118 | 500,472,000 | 2024-08-31 |
| 242 | 2024-09-04 | 39,104,000 | -48,000 | 7.8134 | 500,472,000 | 2024-08-31 |
| 243 | 2024-09-03 | 39,152,000 | -8,000 | 7.8230 | 500,472,000 | 2024-08-31 |
| 244 | 2024-09-02 | 39,160,000 | 0 | 7.8246 | 500,472,000 | 2024-08-31 |
| 245 | 2024-08-30 | 39,160,000 | -16,000 | 7.8246 | 500,472,000 | 2024-07-31 |
| 246 | 2024-08-29 | 39,176,000 | -128,000 | 7.8278 | 500,472,000 | 2024-07-31 |
| 247 | 2024-08-28 | 39,304,000 | -88,000 | 7.8534 | 500,472,000 | 2024-07-31 |
| 248 | 2024-08-27 | 39,392,000 | -536,000 | 7.8710 | 500,472,000 | 2024-07-31 |
| 249 | 2024-08-26 | 39,928,000 | -72,000 | 7.9781 | 500,472,000 | 2024-07-31 |
| 250 | 2024-08-23 | 40,000,000 | 80,000 | 7.9925 | 500,472,000 | 2024-07-31 |
| 251 | 2024-08-22 | 39,920,000 | 0 | 7.9765 | 500,472,000 | 2024-07-31 |
| 252 | 2024-08-21 | 39,920,000 | 1,296,000 | 7.9765 | 500,472,000 | 2024-07-31 |
| 253 | 2024-08-20 | 38,624,000 | -32,000 | 7.7175 | 500,472,000 | 2024-07-31 |
| 254 | 2024-08-19 | 38,656,000 | 0 | 7.7239 | 500,472,000 | 2024-07-31 |
| 255 | 2024-08-16 | 38,656,000 | 24,000 | 7.7239 | 500,472,000 | 2024-07-31 |
| 256 | 2024-08-15 | 38,632,000 | -72,000 | 7.7191 | 500,472,000 | 2024-07-31 |
| 257 | 2024-08-14 | 38,704,000 | -16,000 | 7.7335 | 500,472,000 | 2024-07-31 |
| 258 | 2024-08-13 | 38,720,000 | 816,000 | 7.7367 | 500,472,000 | 2024-07-31 |
| 259 | 2024-08-12 | 37,904,000 | 0 | 7.5737 | 500,472,000 | 2024-07-31 |
| 260 | 2024-08-09 | 37,904,000 | 312,000 | 7.5737 | 500,472,000 | 2024-07-31 |
| 261 | 2024-08-08 | 37,592,000 | 216,000 | 7.5113 | 500,472,000 | 2024-07-31 |
| 262 | 2024-08-07 | 37,376,000 | -112,000 | 7.4682 | 500,472,000 | 2024-07-31 |
| 263 | 2024-08-06 | 37,488,000 | 80,000 | 7.4905 | 500,472,000 | 2024-07-31 |
| 264 | 2024-08-05 | 37,408,000 | 0 | 7.4745 | 500,472,000 | 2024-07-31 |
| 265 | 2024-08-02 | 37,408,000 | 168,000 | 7.4745 | 500,472,000 | 2024-07-31 |
| 266 | 2024-08-01 | 37,240,000 | 0 | 7.4410 | 500,472,000 | 2024-07-31 |
| 267 | 2024-07-31 | 37,240,000 | -16,000 | 7.4410 | 500,472,000 | 2024-07-31 |
| 268 | 2024-07-30 | 37,256,000 | -280,000 | 7.4442 | 500,472,000 | 2024-06-30 |
| 269 | 2024-07-29 | 37,536,000 | -8,000 | 7.5001 | 500,472,000 | 2024-06-30 |
| 270 | 2024-07-26 | 37,544,000 | 1,984,000 | 7.5017 | 500,472,000 | 2024-06-30 |
| 271 | 2024-07-25 | 35,560,000 | 4,248,000 | 7.1053 | 500,472,000 | 2024-06-30 |
| 272 | 2024-07-24 | 31,312,000 | -64,000 | 6.2565 | 500,472,000 | 2024-06-30 |
| 273 | 2024-07-23 | 31,376,000 | -80,000 | 6.2693 | 500,472,000 | 2024-06-30 |
| 274 | 2024-07-22 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 275 | 2024-07-19 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 276 | 2024-07-18 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 277 | 2024-07-17 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 278 | 2024-07-16 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 279 | 2024-07-15 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 280 | 2024-07-12 | 31,456,000 | 0 | 6.2853 | 500,472,000 | 2024-06-30 |
| 281 | 2024-07-11 | 31,456,000 | -48,000 | 6.2853 | 500,472,000 | 2024-06-30 |
| 282 | 2024-07-10 | 31,504,000 | -8,000 | 6.2949 | 500,472,000 | 2024-06-30 |
| 283 | 2024-07-09 | 31,512,000 | 0 | 6.2965 | 500,472,000 | 2024-06-30 |
| 284 | 2024-07-08 | 31,512,000 | -24,000 | 6.2965 | 500,472,000 | 2024-06-30 |
| 285 | 2024-07-05 | 31,536,000 | 0 | 6.3013 | 500,472,000 | 2024-06-30 |
| 286 | 2024-07-04 | 31,536,000 | 0 | 6.3013 | 500,472,000 | 2024-06-30 |
| 287 | 2024-07-03 | 31,536,000 | 0 | 6.3013 | 500,472,000 | 2024-06-30 |
| 288 | 2024-07-02 | 31,536,000 | 0 | 6.3013 | 500,472,000 | 2024-06-30 |
| 289 | 2024-06-28 | 31,536,000 | 0 | 6.3013 | 500,472,000 | 2024-05-31 |
| 290 | 2024-06-27 | 31,536,000 | 160,000 | 6.3013 | 500,472,000 | 2024-05-31 |
| 291 | 2024-06-26 | 31,376,000 | 0 | 6.2693 | 500,472,000 | 2024-05-31 |
| 292 | 2024-06-25 | 31,376,000 | 0 | 6.2693 | 500,472,000 | 2024-05-31 |
| 293 | 2024-06-24 | 31,376,000 | 0 | 6.2693 | 500,472,000 | 2024-05-31 |
| 294 | 2024-06-21 | 31,376,000 | -16,000 | 6.2693 | 500,472,000 | 2024-05-31 |
| 295 | 2024-06-20 | 31,392,000 | 0 | 6.2725 | 500,472,000 | 2024-05-31 |
| 296 | 2024-06-19 | 31,392,000 | 0 | 6.2725 | 500,472,000 | 2024-05-31 |
| 297 | 2024-06-18 | 31,392,000 | -456,000 | 6.2725 | 500,472,000 | 2024-05-31 |
| 298 | 2024-06-17 | 31,848,000 | 0 | 6.3636 | 500,472,000 | 2024-05-31 |
| 299 | 2024-06-14 | 31,848,000 | -104,000 | 6.3636 | 500,472,000 | 2024-05-31 |
| 300 | 2024-06-13 | 31,952,000 | 1,904,000 | 6.3844 | 500,472,000 | 2024-05-31 |
| 301 | 2024-06-12 | 30,048,000 | 0 | 6.0039 | 500,472,000 | 2024-05-31 |
| 302 | 2024-06-11 | 30,048,000 | 800,000 | 6.0039 | 500,472,000 | 2024-05-31 |
| 303 | 2024-06-07 | 29,248,000 | 0 | 5.8441 | 500,472,000 | 2024-05-31 |
| 304 | 2024-06-06 | 29,248,000 | 0 | 5.8441 | 500,472,000 | 2024-05-31 |
| 305 | 2024-06-05 | 29,248,000 | 0 | 5.8441 | 500,472,000 | 2024-05-31 |
| 306 | 2024-06-04 | 29,248,000 | -144,000 | 5.8441 | 500,472,000 | 2024-05-31 |
| 307 | 2024-06-03 | 29,392,000 | -16,000 | 5.8729 | 500,472,000 | 2024-05-31 |
| 308 | 2024-05-31 | 29,408,000 | -368,000 | 5.8761 | 500,472,000 | 2024-05-31 |
| 309 | 2024-05-30 | 29,776,000 | 0 | 5.9496 | 500,472,000 | 2024-04-30 |
| 310 | 2024-05-29 | 29,776,000 | 0 | 5.9496 | 500,472,000 | 2024-04-30 |
| 311 | 2024-05-28 | 29,776,000 | 0 | 5.9496 | 500,472,000 | 2024-04-30 |
| 312 | 2024-05-27 | 29,776,000 | -24,000 | 5.9496 | 500,472,000 | 2024-04-30 |
| 313 | 2024-05-24 | 29,800,000 | 0 | 5.9544 | 500,472,000 | 2024-04-30 |
| 314 | 2024-05-23 | 29,800,000 | 0 | 5.9544 | 500,472,000 | 2024-04-30 |
| 315 | 2024-05-22 | 29,800,000 | 0 | 5.9544 | 500,472,000 | 2024-04-30 |
| 316 | 2024-05-21 | 29,800,000 | -8,000 | 5.9544 | 500,472,000 | 2024-04-30 |
| 317 | 2024-05-20 | 29,808,000 | -16,000 | 5.9560 | 500,472,000 | 2024-04-30 |
| 318 | 2024-05-17 | 29,824,000 | -8,000 | 5.9592 | 500,472,000 | 2024-04-30 |
| 319 | 2024-05-16 | 29,832,000 | 0 | 5.9608 | 500,472,000 | 2024-04-30 |
| 320 | 2024-05-14 | 29,832,000 | 0 | 5.9608 | 500,472,000 | 2024-04-30 |
| 321 | 2024-05-13 | 29,832,000 | 0 | 5.9608 | 500,472,000 | 2024-04-30 |
| 322 | 2024-05-10 | 29,832,000 | -48,000 | 5.9608 | 500,472,000 | 2024-04-30 |
| 323 | 2024-05-09 | 29,880,000 | -64,000 | 5.9704 | 500,472,000 | 2024-04-30 |
| 324 | 2024-05-08 | 29,944,000 | -112,000 | 5.9832 | 500,472,000 | 2024-04-30 |
| 325 | 2024-05-07 | 30,056,000 | 0 | 6.0055 | 500,472,000 | 2024-04-30 |
| 326 | 2024-05-06 | 30,056,000 | 0 | 6.0055 | 500,472,000 | 2024-04-30 |
| 327 | 2024-05-03 | 30,056,000 | -64,000 | 6.0055 | 500,472,000 | 2024-04-30 |
| 328 | 2024-05-02 | 30,120,000 | 24,000 | 6.0183 | 500,472,000 | 2024-04-30 |
| 329 | 2024-04-30 | 30,096,000 | 120,000 | 6.0135 | 500,472,000 | 2024-04-30 |
| 330 | 2024-04-29 | 29,976,000 | 672,000 | 5.9895 | 500,472,000 | 2024-04-23 |
| 331 | 2024-04-26 | 29,304,000 | -992,000 | 5.8553 | 500,472,000 | 2024-04-23 |
| 332 | 2024-04-25 | 30,296,000 | 0 | 6.0535 | 500,472,000 | 2024-04-23 |
| 333 | 2024-04-24 | 30,296,000 | 0 | 6.0535 | 500,472,000 | 2024-04-23 |
| 334 | 2024-04-23 | 30,296,000 | 304,000 | 6.0535 | 500,472,000 | 2024-04-23 |
| 335 | 2024-04-22 | 29,992,000 | 0 | 6.3885 | 469,472,000 | 2024-03-31 |
| 336 | 2024-04-19 | 29,992,000 | 32,000 | 6.3885 | 469,472,000 | 2024-03-31 |
| 337 | 2024-04-18 | 29,960,000 | -8,000 | 6.3816 | 469,472,000 | 2024-03-31 |
| 338 | 2024-04-17 | 29,968,000 | 0 | 6.3833 | 469,472,000 | 2024-03-31 |
| 339 | 2024-04-16 | 29,968,000 | 160,000 | 6.3833 | 469,472,000 | 2024-03-31 |
| 340 | 2024-04-15 | 29,808,000 | 0 | 6.3493 | 469,472,000 | 2024-03-31 |
| 341 | 2024-04-12 | 29,808,000 | 40,000 | 6.3493 | 469,472,000 | 2024-03-31 |
| 342 | 2024-04-11 | 29,768,000 | 80,000 | 6.3407 | 469,472,000 | 2024-03-31 |
| 343 | 2024-04-10 | 29,688,000 | 8,000 | 6.3237 | 469,472,000 | 2024-03-31 |
| 344 | 2024-04-09 | 29,680,000 | 0 | 6.3220 | 469,472,000 | 2024-03-31 |
| 345 | 2024-04-08 | 29,680,000 | 64,000 | 6.3220 | 469,472,000 | 2024-03-31 |
| 346 | 2024-04-05 | 29,616,000 | 1,000,000 | 6.3084 | 469,472,000 | 2024-03-31 |
| 347 | 2024-04-03 | 28,616,000 | 40,000 | 6.0954 | 469,472,000 | 2024-03-31 |
| 348 | 2024-04-02 | 28,576,000 | 0 | 6.0868 | 469,472,000 | 2024-03-31 |
| 349 | 2024-03-28 | 28,576,000 | -64,000 | 6.0868 | 469,472,000 | 2024-03-21 |
| 350 | 2024-03-27 | 28,640,000 | 16,000 | 6.1005 | 469,472,000 | 2024-03-21 |
| 351 | 2024-03-26 | 28,624,000 | -208,000 | 6.0971 | 469,472,000 | 2024-03-21 |
| 352 | 2024-03-25 | 28,832,000 | 16,000 | 6.1414 | 469,472,000 | 2024-03-21 |
| 353 | 2024-03-22 | 28,816,000 | 0 | 6.1380 | 469,472,000 | 2024-03-21 |
| 354 | 2024-03-21 | 28,816,000 | 48,000 | 6.1380 | 469,472,000 | 2024-03-21 |
| 355 | 2024-03-20 | 28,768,000 | -8,000 | 6.5610 | 438,472,000 | 2024-02-29 |
| 356 | 2024-03-19 | 28,776,000 | 56,000 | 6.5628 | 438,472,000 | 2024-02-29 |
| 357 | 2024-03-18 | 28,720,000 | 0 | 6.5500 | 438,472,000 | 2024-02-29 |
| 358 | 2024-03-15 | 28,720,000 | -8,000 | 6.5500 | 438,472,000 | 2024-02-29 |
| 359 | 2024-03-14 | 28,728,000 | -24,000 | 6.5518 | 438,472,000 | 2024-02-29 |
| 360 | 2024-03-13 | 28,752,000 | -8,000 | 6.5573 | 438,472,000 | 2024-02-29 |
| 361 | 2024-03-12 | 28,760,000 | -72,000 | 6.5591 | 438,472,000 | 2024-02-29 |
| 362 | 2024-03-11 | 28,832,000 | 0 | 6.5756 | 438,472,000 | 2024-02-29 |
| 363 | 2024-03-08 | 28,832,000 | -24,000 | 6.5756 | 438,472,000 | 2024-02-29 |
| 364 | 2024-03-07 | 28,856,000 | -432,000 | 6.5810 | 438,472,000 | 2024-02-29 |
| 365 | 2024-03-06 | 29,288,000 | -720,000 | 6.6796 | 438,472,000 | 2024-02-29 |
| 366 | 2024-03-05 | 30,008,000 | -112,000 | 6.8438 | 438,472,000 | 2024-02-29 |
| 367 | 2024-03-04 | 30,120,000 | 32,000 | 6.8693 | 438,472,000 | 2024-02-29 |
| 368 | 2024-03-01 | 30,088,000 | 336,000 | 6.8620 | 438,472,000 | 2024-02-29 |
| 369 | 2024-02-29 | 29,752,000 | 0 | 6.7854 | 438,472,000 | 2024-02-29 |
| 370 | 2024-02-28 | 29,752,000 | 64,000 | 6.7854 | 438,472,000 | 2024-01-31 |
| 371 | 2024-02-27 | 29,688,000 | 136,000 | 6.7708 | 438,472,000 | 2024-01-31 |
| 372 | 2024-02-26 | 29,552,000 | 80,000 | 6.7398 | 438,472,000 | 2024-01-31 |
| 373 | 2024-02-23 | 29,472,000 | -16,000 | 6.7215 | 438,472,000 | 2024-01-31 |
| 374 | 2024-02-22 | 29,488,000 | -8,000 | 6.7252 | 438,472,000 | 2024-01-31 |
| 375 | 2024-02-21 | 29,496,000 | -112,000 | 6.7270 | 438,472,000 | 2024-01-31 |
| 376 | 2024-02-20 | 29,608,000 | 0 | 6.7525 | 438,472,000 | 2024-01-31 |
| 377 | 2024-02-19 | 29,608,000 | -448,000 | 6.7525 | 438,472,000 | 2024-01-31 |
| 378 | 2024-02-16 | 30,056,000 | 72,000 | 6.8547 | 438,472,000 | 2024-01-31 |
| 379 | 2024-02-15 | 29,984,000 | 24,000 | 6.8383 | 438,472,000 | 2024-01-31 |
| 380 | 2024-02-14 | 29,960,000 | 0 | 6.8328 | 438,472,000 | 2024-01-31 |
| 381 | 2024-02-09 | 29,960,000 | 0 | 6.8328 | 438,472,000 | 2024-01-31 |
| 382 | 2024-02-08 | 29,960,000 | -16,000 | 6.8328 | 438,472,000 | 2024-01-31 |
| 383 | 2024-02-07 | 29,976,000 | 32,000 | 6.8365 | 438,472,000 | 2024-01-31 |
| 384 | 2024-02-06 | 29,944,000 | 104,000 | 6.8292 | 438,472,000 | 2024-01-31 |
| 385 | 2024-02-05 | 29,840,000 | 96,000 | 6.8055 | 438,472,000 | 2024-01-31 |
| 386 | 2024-02-02 | 29,744,000 | -48,000 | 6.7836 | 438,472,000 | 2024-01-31 |
| 387 | 2024-02-01 | 29,792,000 | -8,000 | 6.7945 | 438,472,000 | 2024-01-31 |
| 388 | 2024-01-31 | 29,800,000 | -8,000 | 6.7963 | 438,472,000 | 2024-01-31 |
| 389 | 2024-01-30 | 29,808,000 | 0 | 7.1231 | 418,472,000 | 2023-12-31 |
| 390 | 2024-01-29 | 29,808,000 | 40,000 | 7.1231 | 418,472,000 | 2023-12-31 |
| 391 | 2024-01-26 | 29,768,000 | -348,000 | 7.1135 | 418,472,000 | 2023-12-31 |
| 392 | 2024-01-25 | 30,116,000 | -360,000 | 7.1967 | 418,472,000 | 2023-12-31 |
| 393 | 2024-01-24 | 30,476,000 | -192,000 | 7.2827 | 418,472,000 | 2023-12-31 |
| 394 | 2024-01-23 | 30,668,000 | -16,000 | 7.3286 | 418,472,000 | 2023-12-31 |
| 395 | 2024-01-22 | 30,684,000 | -76,000 | 7.3324 | 418,472,000 | 2023-12-31 |
| 396 | 2024-01-19 | 30,760,000 | -8,000 | 7.3506 | 418,472,000 | 2023-12-31 |
| 397 | 2024-01-18 | 30,768,000 | -72,000 | 7.3525 | 418,472,000 | 2023-12-31 |
| 398 | 2024-01-17 | 30,840,000 | -1,016,000 | 7.3697 | 418,472,000 | 2023-12-31 |
| 399 | 2024-01-16 | 31,856,000 | 8,000 | 7.6125 | 418,472,000 | 2023-12-31 |
| 400 | 2024-01-15 | 31,848,000 | -24,000 | 7.6105 | 418,472,000 | 2023-12-31 |
| 401 | 2024-01-12 | 31,872,000 | -192,000 | 7.6163 | 418,472,000 | 2023-12-31 |
| 402 | 2024-01-11 | 32,064,000 | 816,000 | 7.6622 | 418,472,000 | 2023-12-31 |
| 403 | 2024-01-10 | 31,248,000 | 1,448,000 | 7.4672 | 418,472,000 | 2023-12-31 |
| 404 | 2024-01-09 | 29,800,000 | 928,000 | 7.1211 | 418,472,000 | 2023-12-31 |
| 405 | 2024-01-08 | 28,872,000 | 576,000 | 6.8994 | 418,472,000 | 2023-12-31 |
| 406 | 2024-01-05 | 28,296,000 | 88,000 | 6.7617 | 418,472,000 | 2023-12-31 |
| 407 | 2024-01-04 | 28,208,000 | -16,000 | 6.7407 | 418,472,000 | 2023-12-31 |
| 408 | 2024-01-03 | 28,224,000 | 168,000 | 6.7445 | 418,472,000 | 2023-12-31 |
| 409 | 2024-01-02 | 28,056,000 | 168,000 | 6.7044 | 418,472,000 | 2023-12-31 |
| 410 | 2023-12-29 | 27,888,000 | -8,000 | 6.6642 | 418,472,000 | 2023-11-30 |
| 411 | 2023-12-28 | 27,896,000 | 0 | 6.6662 | 418,472,000 | 2023-11-30 |
| 412 | 2023-12-27 | 27,896,000 | 0 | 6.6662 | 418,472,000 | 2023-11-30 |
| 413 | 2023-12-22 | 27,896,000 | 0 | 6.6662 | 418,472,000 | 2023-11-30 |
| 414 | 2023-12-21 | 27,896,000 | 0 | 6.6662 | 418,472,000 | 2023-11-30 |
| 415 | 2023-12-20 | 27,896,000 | 0 | 6.6662 | 418,472,000 | 2023-11-30 |
| 416 | 2023-12-19 | 27,896,000 | -56,000 | 6.6662 | 418,472,000 | 2023-11-30 |
| 417 | 2023-12-18 | 27,952,000 | 0 | 6.6795 | 418,472,000 | 2023-11-30 |
| 418 | 2023-12-15 | 27,952,000 | 0 | 6.6795 | 418,472,000 | 2023-11-30 |
| 419 | 2023-12-14 | 27,952,000 | -16,000 | 6.6795 | 418,472,000 | 2023-11-30 |
| 420 | 2023-12-13 | 27,968,000 | 0 | 6.6834 | 418,472,000 | 2023-11-30 |
| 421 | 2023-12-12 | 27,968,000 | -152,000 | 6.6834 | 418,472,000 | 2023-11-30 |
| 422 | 2023-12-11 | 28,120,000 | -104,000 | 6.7197 | 418,472,000 | 2023-11-30 |
| 423 | 2023-12-08 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 424 | 2023-12-07 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 425 | 2023-12-06 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 426 | 2023-12-05 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 427 | 2023-12-04 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 428 | 2023-12-01 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 429 | 2023-11-30 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-11-30 |
| 430 | 2023-11-29 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 431 | 2023-11-28 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 432 | 2023-11-27 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 433 | 2023-11-24 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 434 | 2023-11-23 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 435 | 2023-11-22 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 436 | 2023-11-21 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 437 | 2023-11-20 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 438 | 2023-11-17 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 439 | 2023-11-16 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 440 | 2023-11-15 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 441 | 2023-11-14 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 442 | 2023-11-13 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 443 | 2023-11-10 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 444 | 2023-11-09 | 28,224,000 | 0 | 6.7445 | 418,472,000 | 2023-10-31 |
| 445 | 2023-11-08 | 28,224,000 | 456,000 | 6.7445 | 418,472,000 | 2023-10-31 |
| 446 | 2023-11-07 | 27,768,000 | 360,000 | 6.6356 | 418,472,000 | 2023-10-31 |
| 447 | 2023-11-06 | 27,408,000 | 0 | 6.5495 | 418,472,000 | 2023-10-31 |
| 448 | 2023-11-03 | 27,408,000 | 0 | 6.5495 | 418,472,000 | 2023-10-31 |
| 449 | 2023-11-02 | 27,408,000 | 0 | 6.5495 | 418,472,000 | 2023-10-31 |
| 450 | 2023-11-01 | 27,408,000 | -96,000 | 6.5495 | 418,472,000 | 2023-10-31 |
| 451 | 2023-10-31 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-10-31 |
| 452 | 2023-10-30 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 453 | 2023-10-27 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 454 | 2023-10-26 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 455 | 2023-10-25 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 456 | 2023-10-24 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 457 | 2023-10-20 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 458 | 2023-10-19 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 459 | 2023-10-18 | 27,504,000 | 0 | 6.5725 | 418,472,000 | 2023-09-30 |
| 460 | 2023-10-17 | 27,504,000 | 40,000 | 6.5725 | 418,472,000 | 2023-09-30 |
| 461 | 2023-10-16 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 462 | 2023-10-13 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 463 | 2023-10-12 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 464 | 2023-10-11 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 465 | 2023-10-10 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 466 | 2023-10-09 | 27,464,000 | 0 | 6.5629 | 418,472,000 | 2023-09-30 |
| 467 | 2023-10-06 | 27,464,000 | -96,000 | 6.5629 | 418,472,000 | 2023-09-30 |
| 468 | 2023-10-05 | 27,560,000 | 0 | 6.5859 | 418,472,000 | 2023-09-30 |
| 469 | 2023-10-04 | 27,560,000 | -88,000 | 6.5859 | 418,472,000 | 2023-09-30 |
| 470 | 2023-10-03 | 27,648,000 | 512,000 | 6.6069 | 418,472,000 | 2023-09-30 |
| 471 | 2023-09-29 | 27,136,000 | -96,000 | 6.4845 | 418,472,000 | 2023-08-31 |
| 472 | 2023-09-28 | 27,232,000 | -16,000 | 6.5075 | 418,472,000 | 2023-08-31 |
| 473 | 2023-09-27 | 27,248,000 | -24,000 | 6.5113 | 418,472,000 | 2023-08-31 |
| 474 | 2023-09-26 | 27,272,000 | -8,000 | 6.5170 | 418,472,000 | 2023-08-31 |
| 475 | 2023-09-25 | 27,280,000 | 0 | 6.5190 | 418,472,000 | 2023-08-31 |
| 476 | 2023-09-22 | 27,280,000 | 360,000 | 6.5190 | 418,472,000 | 2023-08-31 |
| 477 | 2023-09-21 | 26,920,000 | 176,000 | 6.4329 | 418,472,000 | 2023-08-31 |
| 478 | 2023-09-20 | 26,744,000 | -8,000 | 6.3909 | 418,472,000 | 2023-08-31 |
| 479 | 2023-09-19 | 26,752,000 | 0 | 6.3928 | 418,472,000 | 2023-08-31 |
| 480 | 2023-09-18 | 26,752,000 | 8,000 | 6.3928 | 418,472,000 | 2023-08-31 |
| 481 | 2023-09-15 | 26,744,000 | -360,000 | 6.3909 | 418,472,000 | 2023-08-31 |
| 482 | 2023-09-14 | 27,104,000 | 0 | 6.4769 | 418,472,000 | 2023-08-31 |
| 483 | 2023-09-13 | 27,104,000 | 184,000 | 6.4769 | 418,472,000 | 2023-08-31 |
| 484 | 2023-09-12 | 26,920,000 | -352,000 | 6.4329 | 418,472,000 | 2023-08-31 |
| 485 | 2023-09-11 | 27,272,000 | 0 | 6.5170 | 418,472,000 | 2023-08-31 |
| 486 | 2023-09-07 | 27,272,000 | 0 | 6.5170 | 418,472,000 | 2023-08-31 |
| 487 | 2023-09-06 | 27,272,000 | 0 | 6.5170 | 418,472,000 | 2023-08-31 |
| 488 | 2023-09-05 | 27,272,000 | 0 | 6.5170 | 418,472,000 | 2023-08-31 |
| 489 | 2023-09-04 | 27,272,000 | -8,000 | 6.5170 | 418,472,000 | 2023-08-31 |
| 490 | 2023-08-31 | 27,280,000 | 1,080,000 | 6.5190 | 418,472,000 | 2023-08-31 |
| 491 | 2023-08-30 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 492 | 2023-08-29 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 493 | 2023-08-28 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 494 | 2023-08-25 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 495 | 2023-08-24 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 496 | 2023-08-23 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 497 | 2023-08-22 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 498 | 2023-08-21 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 499 | 2023-08-18 | 26,200,000 | 0 | 6.2609 | 418,472,000 | 2023-08-18 |
| 500 | 2023-08-17 | 26,200,000 | -152,000 | 6.3213 | 414,472,000 | 2023-07-31 |
| 501 | 2023-08-16 | 26,352,000 | 0 | 6.3580 | 414,472,000 | 2023-07-31 |
| 502 | 2023-08-15 | 26,352,000 | 0 | 6.3580 | 414,472,000 | 2023-07-31 |
| 503 | 2023-08-14 | 26,352,000 | 8,000 | 6.3580 | 414,472,000 | 2023-07-31 |
| 504 | 2023-08-11 | 26,344,000 | 0 | 6.3560 | 414,472,000 | 2023-07-31 |
| 505 | 2023-08-10 | 26,344,000 | -32,000 | 6.3560 | 414,472,000 | 2023-07-31 |
| 506 | 2023-08-09 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 507 | 2023-08-08 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 508 | 2023-08-07 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 509 | 2023-08-04 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 510 | 2023-08-03 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 511 | 2023-08-02 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 512 | 2023-08-01 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-07-31 |
| 513 | 2023-07-31 | 26,376,000 | 8,000 | 6.3638 | 414,472,000 | 2023-07-31 |
| 514 | 2023-07-28 | 26,368,000 | 16,000 | 6.3618 | 414,472,000 | 2023-06-30 |
| 515 | 2023-07-27 | 26,352,000 | -24,000 | 6.3580 | 414,472,000 | 2023-06-30 |
| 516 | 2023-07-26 | 26,376,000 | -144,000 | 6.3638 | 414,472,000 | 2023-06-30 |
| 517 | 2023-07-25 | 26,520,000 | 0 | 6.3985 | 414,472,000 | 2023-06-30 |
| 518 | 2023-07-24 | 26,520,000 | 0 | 6.3985 | 414,472,000 | 2023-06-30 |
| 519 | 2023-07-21 | 26,520,000 | -32,000 | 6.3985 | 414,472,000 | 2023-06-30 |
| 520 | 2023-07-20 | 26,552,000 | 0 | 6.4062 | 414,472,000 | 2023-06-30 |
| 521 | 2023-07-19 | 26,552,000 | -8,000 | 6.4062 | 414,472,000 | 2023-06-30 |
| 522 | 2023-07-18 | 26,560,000 | 0 | 6.4082 | 414,472,000 | 2023-06-30 |
| 523 | 2023-07-14 | 26,560,000 | 0 | 6.4082 | 414,472,000 | 2023-06-30 |
| 524 | 2023-07-13 | 26,560,000 | 0 | 6.4082 | 414,472,000 | 2023-06-30 |
| 525 | 2023-07-12 | 26,560,000 | 0 | 6.4082 | 414,472,000 | 2023-06-30 |
| 526 | 2023-07-11 | 26,560,000 | 0 | 6.4082 | 414,472,000 | 2023-06-30 |
| 527 | 2023-07-10 | 26,560,000 | -56,000 | 6.4082 | 414,472,000 | 2023-06-30 |
| 528 | 2023-07-07 | 26,616,000 | -16,000 | 6.4217 | 414,472,000 | 2023-06-30 |
| 529 | 2023-07-06 | 26,632,000 | 0 | 6.4255 | 414,472,000 | 2023-06-30 |
| 530 | 2023-07-05 | 26,632,000 | -40,000 | 6.4255 | 414,472,000 | 2023-06-30 |
| 531 | 2023-07-04 | 26,672,000 | 256,000 | 6.4352 | 414,472,000 | 2023-06-30 |
| 532 | 2023-07-03 | 26,416,000 | 0 | 6.3734 | 414,472,000 | 2023-06-30 |
| 533 | 2023-06-30 | 26,416,000 | 32,000 | 6.3734 | 414,472,000 | 2023-06-30 |
| 534 | 2023-06-29 | 26,384,000 | 0 | 6.3657 | 414,472,000 | 2023-05-31 |
| 535 | 2023-06-28 | 26,384,000 | 8,000 | 6.3657 | 414,472,000 | 2023-05-31 |
| 536 | 2023-06-27 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-05-31 |
| 537 | 2023-06-26 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-05-31 |
| 538 | 2023-06-23 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-05-31 |
| 539 | 2023-06-21 | 26,376,000 | 0 | 6.3638 | 414,472,000 | 2023-05-31 |
| 540 | 2023-06-20 | 26,376,000 | 56,000 | 6.3638 | 414,472,000 | 2023-05-31 |
| 541 | 2023-06-19 | 26,320,000 | 80,000 | 6.3502 | 414,472,000 | 2023-05-31 |
| 542 | 2023-06-16 | 26,240,000 | 40,000 | 6.3309 | 414,472,000 | 2023-05-31 |
| 543 | 2023-06-15 | 26,200,000 | 0 | 6.3213 | 414,472,000 | 2023-05-31 |
| 544 | 2023-06-14 | 26,200,000 | 8,000 | 6.3213 | 414,472,000 | 2023-05-31 |
| 545 | 2023-06-13 | 26,192,000 | -16,000 | 6.3194 | 414,472,000 | 2023-05-31 |
| 546 | 2023-06-12 | 26,208,000 | 0 | 6.3232 | 414,472,000 | 2023-05-31 |
| 547 | 2023-06-09 | 26,208,000 | 0 | 6.3232 | 414,472,000 | 2023-05-31 |
| 548 | 2023-06-08 | 26,208,000 | -24,000 | 6.3232 | 414,472,000 | 2023-05-31 |
| 549 | 2023-06-07 | 26,232,000 | 0 | 6.3290 | 414,472,000 | 2023-05-31 |
| 550 | 2023-06-06 | 26,232,000 | 56,000 | 6.3290 | 414,472,000 | 2023-05-31 |
| 551 | 2023-06-05 | 26,176,000 | 56,000 | 6.3155 | 414,472,000 | 2023-05-31 |
| 552 | 2023-06-02 | 26,120,000 | 24,000 | 6.3020 | 414,472,000 | 2023-05-31 |
| 553 | 2023-06-01 | 26,096,000 | 24,000 | 6.2962 | 414,472,000 | 2023-05-31 |
| 554 | 2023-05-31 | 26,072,000 | 0 | 6.2904 | 414,472,000 | 2023-05-31 |
| 555 | 2023-05-30 | 26,072,000 | 0 | 6.2904 | 414,472,000 | 2023-04-30 |
| 556 | 2023-05-29 | 26,072,000 | -8,000 | 6.2904 | 414,472,000 | 2023-04-30 |
| 557 | 2023-05-25 | 26,080,000 | -168,000 | 6.2923 | 414,472,000 | 2023-04-30 |
| 558 | 2023-05-24 | 26,248,000 | 0 | 6.3329 | 414,472,000 | 2023-04-30 |
| 559 | 2023-05-23 | 26,248,000 | 0 | 6.3329 | 414,472,000 | 2023-04-30 |
| 560 | 2023-05-22 | 26,248,000 | 0 | 6.3329 | 414,472,000 | 2023-04-30 |
| 561 | 2023-05-19 | 26,248,000 | -8,000 | 6.3329 | 414,472,000 | 2023-04-30 |
| 562 | 2023-05-18 | 26,256,000 | 0 | 6.3348 | 414,472,000 | 2023-04-30 |
| 563 | 2023-05-17 | 26,256,000 | 0 | 6.3348 | 414,472,000 | 2023-04-30 |
| 564 | 2023-05-16 | 26,256,000 | -8,000 | 6.3348 | 414,472,000 | 2023-04-30 |
| 565 | 2023-05-15 | 26,264,000 | -8,000 | 6.3367 | 414,472,000 | 2023-04-30 |
| 566 | 2023-05-12 | 26,272,000 | 0 | 6.3387 | 414,472,000 | 2023-04-30 |
| 567 | 2023-05-11 | 26,272,000 | 0 | 6.3387 | 414,472,000 | 2023-04-30 |
| 568 | 2023-05-10 | 26,272,000 | 0 | 6.3387 | 414,472,000 | 2023-04-30 |
| 569 | 2023-05-09 | 26,272,000 | 0 | 6.3387 | 414,472,000 | 2023-04-30 |
| 570 | 2023-05-08 | 26,272,000 | -7,376,000 | 6.3387 | 414,472,000 | 2023-04-30 |
| 571 | 2023-05-05 | 33,648,000 | -56,000 | 8.1183 | 414,472,000 | 2023-04-30 |
| 572 | 2023-05-04 | 33,704,000 | 0 | 8.1318 | 414,472,000 | 2023-04-30 |
| 573 | 2023-05-03 | 33,704,000 | 0 | 8.1318 | 414,472,000 | 2023-04-30 |
| 574 | 2023-05-02 | 33,704,000 | 0 | 8.1318 | 414,472,000 | 2023-04-30 |
| 575 | 2023-04-28 | 33,704,000 | 0 | 8.1318 | 414,472,000 | 2023-03-31 |
| 576 | 2023-04-27 | 33,704,000 | -88,000 | 8.1318 | 414,472,000 | 2023-03-31 |
| 577 | 2023-04-26 | 33,792,000 | 0 | 8.1530 | 414,472,000 | 2023-03-31 |
| 578 | 2023-04-25 | 33,792,000 | 488,000 | 8.1530 | 414,472,000 | 2023-03-31 |
| 579 | 2023-04-24 | 33,304,000 | 0 | 8.0353 | 414,472,000 | 2023-03-31 |
| 580 | 2023-04-21 | 33,304,000 | -144,000 | 8.0353 | 414,472,000 | 2023-03-31 |
| 581 | 2023-04-20 | 33,448,000 | 0 | 8.0700 | 414,472,000 | 2023-03-31 |
| 582 | 2023-04-19 | 33,448,000 | 48,000 | 8.0700 | 414,472,000 | 2023-03-31 |
| 583 | 2023-04-18 | 33,400,000 | 0 | 8.0584 | 414,472,000 | 2023-03-31 |
| 584 | 2023-04-17 | 33,400,000 | 0 | 8.0584 | 414,472,000 | 2023-03-31 |
| 585 | 2023-04-14 | 33,400,000 | 16,000 | 8.0584 | 414,472,000 | 2023-03-31 |
| 586 | 2023-04-13 | 33,384,000 | 0 | 8.0546 | 414,472,000 | 2023-03-31 |
| 587 | 2023-04-12 | 33,384,000 | 0 | 8.0546 | 414,472,000 | 2023-03-31 |
| 588 | 2023-04-11 | 33,384,000 | -32,000 | 8.0546 | 414,472,000 | 2023-03-31 |
| 589 | 2023-04-06 | 33,416,000 | 0 | 8.0623 | 414,472,000 | 2023-03-31 |
| 590 | 2023-04-04 | 33,416,000 | 8,000 | 8.0623 | 414,472,000 | 2023-03-31 |
| 591 | 2023-04-03 | 33,408,000 | -40,000 | 8.0604 | 414,472,000 | 2023-03-31 |
| 592 | 2023-03-31 | 33,448,000 | 0 | 8.0700 | 414,472,000 | 2023-03-31 |
| 593 | 2023-03-30 | 33,448,000 | 0 | 8.0700 | 414,472,000 | 2023-02-28 |
| 594 | 2023-03-29 | 33,448,000 | 0 | 8.0700 | 414,472,000 | 2023-02-28 |
| 595 | 2023-03-28 | 33,448,000 | -32,000 | 8.0700 | 414,472,000 | 2023-02-28 |
| 596 | 2023-03-27 | 33,480,000 | 0 | 8.0777 | 414,472,000 | 2023-02-28 |
| 597 | 2023-03-24 | 33,480,000 | 0 | 8.0777 | 414,472,000 | 2023-02-28 |
| 598 | 2023-03-23 | 33,480,000 | 0 | 8.0777 | 414,472,000 | 2023-02-28 |
| 599 | 2023-03-22 | 33,480,000 | 0 | 8.0777 | 414,472,000 | 2023-02-28 |
| 600 | 2023-03-21 | 33,480,000 | 0 | 8.0777 | 414,472,000 | 2023-02-28 |
| 601 | 2023-03-20 | 33,480,000 | 8,000 | 8.0777 | 414,472,000 | 2023-02-28 |
| 602 | 2023-03-17 | 33,472,000 | -16,000 | 8.0758 | 414,472,000 | 2023-02-28 |
| 603 | 2023-03-16 | 33,488,000 | 256,000 | 8.0797 | 414,472,000 | 2023-02-28 |
| 604 | 2023-03-15 | 33,232,000 | -192,000 | 8.0179 | 414,472,000 | 2023-02-28 |
| 605 | 2023-03-14 | 33,424,000 | 0 | 8.0642 | 414,472,000 | 2023-02-28 |
| 606 | 2023-03-13 | 33,424,000 | -48,000 | 8.0642 | 414,472,000 | 2023-02-28 |
| 607 | 2023-03-10 | 33,472,000 | 0 | 8.0758 | 414,472,000 | 2023-02-28 |
| 608 | 2023-03-09 | 33,472,000 | 0 | 8.0758 | 414,472,000 | 2023-02-28 |
| 609 | 2023-03-08 | 33,472,000 | 0 | 8.0758 | 414,472,000 | 2023-02-28 |
| 610 | 2023-03-07 | 33,472,000 | 24,000 | 8.0758 | 414,472,000 | 2023-02-28 |
| 611 | 2023-03-06 | 33,448,000 | 120,000 | 8.0700 | 414,472,000 | 2023-02-28 |
| 612 | 2023-03-03 | 33,328,000 | 32,000 | 8.0411 | 414,472,000 | 2023-02-28 |
| 613 | 2023-03-02 | 33,296,000 | 0 | 8.0334 | 414,472,000 | 2023-02-28 |
| 614 | 2023-03-01 | 33,296,000 | 40,000 | 8.0334 | 414,472,000 | 2023-02-28 |
| 615 | 2023-02-28 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-02-28 |
| 616 | 2023-02-27 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 617 | 2023-02-24 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 618 | 2023-02-23 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 619 | 2023-02-22 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 620 | 2023-02-21 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 621 | 2023-02-20 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 622 | 2023-02-17 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 623 | 2023-02-16 | 33,256,000 | 0 | 8.0237 | 414,472,000 | 2023-01-31 |
| 624 | 2023-02-15 | 33,256,000 | -16,000 | 8.0237 | 414,472,000 | 2023-01-31 |
| 625 | 2023-02-14 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 626 | 2023-02-13 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 627 | 2023-02-10 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 628 | 2023-02-09 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 629 | 2023-02-08 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 630 | 2023-02-07 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 631 | 2023-02-06 | 33,272,000 | 0 | 8.0276 | 414,472,000 | 2023-01-31 |
| 632 | 2023-02-03 | 33,272,000 | -8,000 | 8.0276 | 414,472,000 | 2023-01-31 |
| 633 | 2023-02-02 | 33,280,000 | 0 | 8.0295 | 414,472,000 | 2023-01-31 |
| 634 | 2023-02-01 | 33,280,000 | 16,000 | 8.0295 | 414,472,000 | 2023-01-31 |
| 635 | 2023-01-31 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2023-01-31 |
| 636 | 2023-01-30 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 637 | 2023-01-27 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 638 | 2023-01-26 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 639 | 2023-01-20 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 640 | 2023-01-19 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 641 | 2023-01-18 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 642 | 2023-01-17 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 643 | 2023-01-16 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 644 | 2023-01-13 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 645 | 2023-01-12 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 646 | 2023-01-11 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 647 | 2023-01-10 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 648 | 2023-01-09 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 649 | 2023-01-06 | 33,264,000 | 0 | 8.0256 | 414,472,000 | 2022-12-31 |
| 650 | 2023-01-05 | 33,264,000 | 64,000 | 8.0256 | 414,472,000 | 2022-12-31 |
| 651 | 2023-01-04 | 33,200,000 | -32,000 | 8.0102 | 414,472,000 | 2022-12-31 |
| 652 | 2023-01-03 | 33,232,000 | 0 | 8.0179 | 414,472,000 | 2022-12-31 |
| 653 | 2022-12-30 | 33,232,000 | 32,000 | 8.0179 | 414,472,000 | 2022-11-30 |
| 654 | 2022-12-29 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 655 | 2022-12-28 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 656 | 2022-12-23 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 657 | 2022-12-22 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 658 | 2022-12-21 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 659 | 2022-12-20 | 33,200,000 | 0 | 8.0102 | 414,472,000 | 2022-11-30 |
| 660 | 2022-12-19 | 33,200,000 | 32,000 | 8.0102 | 414,472,000 | 2022-11-30 |
| 661 | 2022-12-16 | 33,168,000 | 0 | 8.0025 | 414,472,000 | 2022-11-30 |
| 662 | 2022-12-15 | 33,168,000 | 0 | 8.0025 | 414,472,000 | 2022-11-30 |
| 663 | 2022-12-14 | 33,168,000 | 0 | 8.0025 | 414,472,000 | 2022-11-30 |
| 664 | 2022-12-13 | 33,168,000 | 48,000 | 8.0025 | 414,472,000 | 2022-11-30 |
| 665 | 2022-12-12 | 33,120,000 | -640,000 | 7.9909 | 414,472,000 | 2022-11-30 |
| 666 | 2022-12-09 | 33,760,000 | 0 | 8.1453 | 414,472,000 | 2022-11-30 |
| 667 | 2022-12-08 | 33,760,000 | -48,000 | 8.1453 | 414,472,000 | 2022-11-30 |
| 668 | 2022-12-07 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 669 | 2022-12-06 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 670 | 2022-12-05 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 671 | 2022-12-02 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 672 | 2022-12-01 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 673 | 2022-11-30 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-11-30 |
| 674 | 2022-11-29 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 675 | 2022-11-28 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 676 | 2022-11-25 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 677 | 2022-11-24 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 678 | 2022-11-23 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 679 | 2022-11-22 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 680 | 2022-11-21 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 681 | 2022-11-18 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 682 | 2022-11-17 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 683 | 2022-11-16 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 684 | 2022-11-15 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 685 | 2022-11-14 | 33,808,000 | 0 | 8.1569 | 414,472,000 | 2022-10-31 |
| 686 | 2022-11-11 | 33,808,000 | 8,000 | 8.1569 | 414,472,000 | 2022-10-31 |
| 687 | 2022-11-10 | 33,800,000 | 0 | 8.1550 | 414,472,000 | 2022-10-31 |
| 688 | 2022-11-09 | 33,800,000 | 0 | 8.1550 | 414,472,000 | 2022-10-31 |
| 689 | 2022-11-08 | 33,800,000 | 0 | 8.1550 | 414,472,000 | 2022-10-31 |
| 690 | 2022-11-07 | 33,800,000 | 0 | 8.1550 | 414,472,000 | 2022-10-31 |
| 691 | 2022-11-04 | 33,800,000 | 0 | 8.1550 | 414,472,000 | 2022-10-31 |
| 692 | 2022-11-03 | 33,800,000 | -16,000 | 8.1550 | 414,472,000 | 2022-10-31 |
| 693 | 2022-11-02 | 33,816,000 | 0 | 8.1588 | 414,472,000 | 2022-10-31 |
| 694 | 2022-11-01 | 33,816,000 | 0 | 8.1588 | 414,472,000 | 2022-10-31 |
| 695 | 2022-10-31 | 33,816,000 | -9,152,000 | 8.1588 | 414,472,000 | 2022-10-31 |
| 696 | 2022-10-28 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 697 | 2022-10-27 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 698 | 2022-10-26 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 699 | 2022-10-25 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 700 | 2022-10-24 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 701 | 2022-10-21 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 702 | 2022-10-20 | 42,968,000 | 0 | 10.3669 | 414,472,000 | 2022-09-30 |
| 703 | 2022-10-19 | 42,968,000 | -16,000 | 10.3669 | 414,472,000 | 2022-09-30 |
| 704 | 2022-10-18 | 42,984,000 | 0 | 10.3708 | 414,472,000 | 2022-09-30 |
| 705 | 2022-10-17 | 42,984,000 | 0 | 10.3708 | 414,472,000 | 2022-09-30 |
| 706 | 2022-10-14 | 42,984,000 | 0 | 10.3708 | 414,472,000 | 2022-09-30 |
| 707 | 2022-10-13 | 42,984,000 | 32,000 | 10.3708 | 414,472,000 | 2022-09-30 |
| 708 | 2022-10-12 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 709 | 2022-10-11 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 710 | 2022-10-10 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 711 | 2022-10-07 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 712 | 2022-10-06 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 713 | 2022-10-05 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 714 | 2022-10-03 | 42,952,000 | 0 | 10.3631 | 414,472,000 | 2022-09-30 |
| 715 | 2022-09-30 | 42,952,000 | 32,000 | 10.3631 | 414,472,000 | 2022-09-30 |
| 716 | 2022-09-29 | 42,920,000 | 64,000 | 10.3553 | 414,472,000 | 2022-09-06 |
| 717 | 2022-09-28 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 718 | 2022-09-27 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 719 | 2022-09-26 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 720 | 2022-09-23 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 721 | 2022-09-22 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 722 | 2022-09-21 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 723 | 2022-09-20 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 724 | 2022-09-19 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 725 | 2022-09-16 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 726 | 2022-09-15 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 727 | 2022-09-14 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 728 | 2022-09-13 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 729 | 2022-09-09 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 730 | 2022-09-08 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 731 | 2022-09-07 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 732 | 2022-09-06 | 42,856,000 | 0 | 10.3399 | 414,472,000 | 2022-09-06 |
| 733 | 2022-09-05 | 42,856,000 | -5,192,000 | 10.7140 | 400,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 48,048,000 | 32,000 | 12.0120 | 400,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 48,016,000 | -8,000 | 12.0040 | 400,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 48,024,000 | -24,000 | 12.0060 | 400,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 48,048,000 | -32,000 | 12.0120 | 400,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 48,080,000 | 32,000 | 12.0200 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 48,048,000 | 0 | 12.0120 | 400,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 48,048,000 | -8,000 | 12.0120 | 400,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 48,056,000 | 0 | 12.0140 | 400,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 48,056,000 | 0 | 12.0140 | 400,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 48,056,000 | -16,000 | 12.0140 | 400,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 48,072,000 | 2,960,000 | 12.0180 | 400,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 45,112,000 | 0 | 11.2780 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 45,112,000 | 0 | 11.2780 | 400,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 45,112,000 | -56,000 | 11.2780 | 400,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 45,168,000 | 0 | 11.2920 | 400,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 45,168,000 | 0 | 11.2920 | 400,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 45,168,000 | -80,000 | 11.2920 | 400,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 45,248,000 | 0 | 11.3120 | 400,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 45,248,000 | -192,000 | 11.3120 | 400,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 45,440,000 | 0 | 11.3600 | 400,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 45,440,000 | 0 | 11.3600 | 400,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 45,440,000 | 0 | 11.3600 | 400,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 45,440,000 | 0 | 11.3600 | 400,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 45,440,000 | 0 | 11.3600 | 400,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 45,440,000 | -16,000 | 11.3600 | 400,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 45,456,000 | 0 | 11.3640 | 400,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 45,456,000 | 8,000 | 11.3640 | 400,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 45,448,000 | 0 | 11.3620 | 400,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 45,448,000 | -56,000 | 11.3620 | 400,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 45,504,000 | 0 | 11.3760 | 400,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 45,504,000 | 0 | 11.3760 | 400,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 45,504,000 | 32,000 | 11.3760 | 400,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 45,472,000 | 0 | 11.3680 | 400,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 45,472,000 | 0 | 11.3680 | 400,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 45,472,000 | -8,000 | 11.3680 | 400,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 45,480,000 | 0 | 11.3700 | 400,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 45,480,000 | -32,000 | 11.3700 | 400,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 45,512,000 | 0 | 11.3780 | 400,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 45,512,000 | 0 | 11.3780 | 400,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 45,512,000 | 0 | 11.3780 | 400,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 45,512,000 | 9,104,000 | 11.3780 | 400,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 36,408,000 | 0 | 9.1020 | 400,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 36,408,000 | 0 | 9.1020 | 400,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 36,408,000 | 0 | 9.1020 | 400,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 36,408,000 | 16,000 | 9.1020 | 400,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 36,392,000 | 1,224,000 | 9.0980 | 400,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 35,168,000 | 0 | 8.7920 | 400,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 35,168,000 | 0 | 8.7920 | 400,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 35,168,000 | 0 | 8.7920 | 400,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 35,168,000 | 120,000 | 8.7920 | 400,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 35,048,000 | 0 | 8.7620 | 400,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 35,048,000 | -8,000 | 8.7620 | 400,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 35,056,000 | 0 | 8.7640 | 400,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 35,056,000 | 0 | 8.7640 | 400,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 35,056,000 | -8,000 | 8.7640 | 400,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 35,064,000 | -8,000 | 8.7660 | 400,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 35,072,000 | 2,184,000 | 8.7680 | 400,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 32,888,000 | 0 | 8.2220 | 400,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 32,888,000 | -24,000 | 8.2220 | 400,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 32,912,000 | 32,000 | 8.2280 | 400,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 32,880,000 | 0 | 8.2200 | 400,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 32,880,000 | -16,000 | 8.2200 | 400,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 32,896,000 | 16,000 | 8.2240 | 400,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 32,880,000 | 0 | 8.2200 | 400,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 32,880,000 | -192,000 | 8.2200 | 400,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 33,072,000 | 0 | 8.2680 | 400,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 33,072,000 | 0 | 8.2680 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 33,072,000 | 40,000 | 8.2680 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 33,032,000 | -24,000 | 8.2580 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 33,056,000 | -8,000 | 8.2640 | 400,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 33,064,000 | 0 | 8.2660 | 400,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 33,064,000 | 8,000 | 8.2660 | 400,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 33,056,000 | 32,000 | 8.2640 | 400,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 33,024,000 | 0 | 8.2560 | 400,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 33,024,000 | 0 | 8.2560 | 400,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 33,024,000 | -16,000 | 8.2560 | 400,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 33,040,000 | 0 | 8.2600 | 400,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 33,040,000 | -16,000 | 8.2600 | 400,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 33,056,000 | 0 | 8.2640 | 400,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 33,056,000 | -24,000 | 8.2640 | 400,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 33,080,000 | 0 | 8.2700 | 400,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 33,080,000 | 0 | 8.2700 | 400,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 33,080,000 | 384,000 | 8.2700 | 400,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 32,696,000 | 16,000 | 8.1740 | 400,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 32,680,000 | 24,000 | 8.1700 | 400,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 32,656,000 | 0 | 8.1640 | 400,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 32,656,000 | 0 | 8.1640 | 400,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 32,656,000 | 0 | 8.1640 | 400,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 32,656,000 | 0 | 8.1640 | 400,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 32,656,000 | 0 | 8.1640 | 400,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 32,656,000 | 24,000 | 8.1640 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 32,632,000 | 0 | 8.1580 | 400,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 32,632,000 | 0 | 8.1580 | 400,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 32,632,000 | 0 | 8.1580 | 400,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 32,632,000 | 0 | 8.1580 | 400,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 32,632,000 | 1,808,000 | 8.1580 | 400,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 30,824,000 | 0 | 7.7060 | 400,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 30,824,000 | 8,000 | 7.7060 | 400,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 30,816,000 | 424,000 | 7.7040 | 400,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 30,392,000 | -8,000 | 7.5980 | 400,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 30,400,000 | 0 | 7.6000 | 400,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 30,400,000 | 0 | 7.6000 | 400,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 30,400,000 | -8,000 | 7.6000 | 400,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 30,408,000 | 0 | 7.6020 | 400,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 30,408,000 | 0 | 7.6020 | 400,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 30,408,000 | 24,000 | 7.6020 | 400,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 30,384,000 | 0 | 7.5960 | 400,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 30,384,000 | 0 | 7.5960 | 400,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 30,384,000 | -160,000 | 7.5960 | 400,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 30,544,000 | 24,000 | 7.6360 | 400,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 30,520,000 | 0 | 7.6300 | 400,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 30,520,000 | -16,000 | 7.6300 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 30,536,000 | -368,000 | 7.6340 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 30,904,000 | -1,816,000 | 7.7260 | 400,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 32,720,000 | -40,000 | 8.1800 | 400,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 32,760,000 | -88,000 | 8.1900 | 400,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 32,848,000 | 0 | 8.2120 | 400,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 32,848,000 | -8,000 | 8.2120 | 400,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 32,856,000 | 0 | 8.2140 | 400,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 32,856,000 | 424,000 | 8.2140 | 400,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 32,432,000 | -56,000 | 8.1080 | 400,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 32,488,000 | 192,000 | 8.1220 | 400,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 32,296,000 | 0 | 8.0740 | 400,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 32,296,000 | 0 | 8.0740 | 400,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 32,296,000 | 0 | 8.0740 | 400,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 32,296,000 | 0 | 8.0740 | 400,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 32,296,000 | 0 | 8.0740 | 400,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 32,296,000 | -104,000 | 8.0740 | 400,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 32,400,000 | 0 | 8.1000 | 400,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 32,400,000 | 0 | 8.1000 | 400,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 32,400,000 | 0 | 8.1000 | 400,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 32,400,000 | 0 | 8.1000 | 400,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 32,400,000 | -8,000 | 8.1000 | 400,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 32,408,000 | 0 | 8.1020 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 32,408,000 | 48,000 | 8.1020 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 32,360,000 | -8,000 | 8.0900 | 400,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 32,368,000 | 0 | 8.0920 | 400,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 32,368,000 | 16,000 | 8.0920 | 400,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 32,352,000 | -480,000 | 8.0880 | 400,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 32,832,000 | 112,000 | 8.2080 | 400,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 32,720,000 | 40,000 | 8.1800 | 400,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 32,680,000 | 0 | 8.1700 | 400,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 32,680,000 | -8,000 | 8.1700 | 400,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 32,688,000 | 0 | 8.1720 | 400,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 32,688,000 | -64,000 | 8.1720 | 400,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 32,752,000 | -664,000 | 8.1880 | 400,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 33,416,000 | 0 | 8.3540 | 400,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 33,416,000 | -16,000 | 8.3540 | 400,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 33,432,000 | -8,000 | 8.3580 | 400,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 33,440,000 | 320,000 | 8.3600 | 400,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 33,120,000 | 80,000 | 8.2800 | 400,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 33,040,000 | -3,152,000 | 8.2600 | 400,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 36,192,000 | 168,000 | 9.0480 | 400,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 36,024,000 | 16,000 | 9.0060 | 400,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 36,008,000 | -80,000 | 9.0020 | 400,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 36,088,000 | -800,000 | 9.0220 | 400,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 36,888,000 | 0 | 9.2220 | 400,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 36,888,000 | 72,000 | 9.2220 | 400,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 36,816,000 | -32,000 | 9.2040 | 400,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 36,848,000 | -632,000 | 9.2120 | 400,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 37,480,000 | -8,000 | 9.3700 | 400,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 37,488,000 | 0 | 9.3720 | 400,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 37,488,000 | 0 | 9.3720 | 400,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 37,488,000 | 32,000 | 9.3720 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 37,456,000 | -216,000 | 9.3640 | 400,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 37,672,000 | 0 | 9.4180 | 400,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 37,672,000 | -1,360,000 | 9.4180 | 400,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 39,032,000 | -760,000 | 9.7580 | 400,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 39,792,000 | 0 | 9.9480 | 400,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 39,792,000 | -176,000 | 9.9480 | 400,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 39,968,000 | 8,000 | 9.9920 | 400,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 39,960,000 | -808,000 | 9.9900 | 400,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 40,768,000 | -4,536,000 | 10.1920 | 400,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 45,304,000 | 200,000 | 11.3260 | 400,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 45,104,000 | 440,000 | 11.2760 | 400,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 44,664,000 | 4,088,000 | 11.1660 | 400,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 40,576,000 | -456,000 | 10.1440 | 400,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 41,032,000 | -64,000 | 10.2580 | 400,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 41,096,000 | 320,000 | 10.2740 | 400,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 40,776,000 | -176,000 | 10.1940 | 400,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 40,952,000 | -1,688,000 | 10.2380 | 400,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 42,640,000 | 688,000 | 10.6600 | 400,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 41,952,000 | -144,000 | 10.4880 | 400,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 42,096,000 | -3,544,000 | 10.5240 | 400,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 45,640,000 | 0 | 11.4100 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 45,640,000 | 0 | 11.4100 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 45,640,000 | 0 | 11.4100 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 45,640,000 | 0 | 11.4100 | 400,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 45,640,000 | -528,000 | 11.4100 | 400,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 46,168,000 | -176,000 | 11.5420 | 400,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 46,344,000 | -56,000 | 11.5860 | 400,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 46,400,000 | -224,000 | 11.6000 | 400,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 46,624,000 | 0 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 46,624,000 | 0 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 46,624,000 | 0 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 46,624,000 | 0 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 46,624,000 | 0 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 46,624,000 | 120,000 | 11.6560 | 400,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 46,504,000 | -24,000 | 11.6260 | 400,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 46,528,000 | 96,000 | 11.6320 | 400,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 46,432,000 | 0 | 11.6080 | 400,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 46,432,000 | -224,000 | 11.6080 | 400,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 46,656,000 | -8,000 | 11.6640 | 400,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 46,664,000 | 0 | 11.6660 | 400,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 46,664,000 | 24,000 | 11.6660 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 46,640,000 | 0 | 11.6600 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 46,640,000 | -40,000 | 11.6600 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 46,680,000 | -40,000 | 11.6700 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 46,720,000 | 0 | 11.6800 | 400,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 46,720,000 | 0 | 11.6800 | 400,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 46,720,000 | -80,000 | 11.6800 | 400,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 46,800,000 | 0 | 11.7000 | 400,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 46,800,000 | -200,000 | 11.7000 | 400,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 47,000,000 | 0 | 11.7500 | 400,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 47,000,000 | -88,000 | 11.7500 | 400,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 47,088,000 | -192,000 | 11.7720 | 400,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 47,280,000 | 24,000 | 11.8200 | 400,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 47,256,000 | 0 | 11.8140 | 400,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 47,256,000 | 0 | 11.8140 | 400,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 47,256,000 | -240,000 | 11.8140 | 400,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 47,496,000 | 0 | 11.8740 | 400,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 47,496,000 | 0 | 11.8740 | 400,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 47,496,000 | 0 | 11.8740 | 400,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 47,496,000 | 8,000 | 11.8740 | 400,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 47,488,000 | 0 | 11.8720 | 400,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 47,488,000 | -64,000 | 11.8720 | 400,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 47,552,000 | 0 | 11.8880 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 47,552,000 | 0 | 11.8880 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 47,552,000 | 0 | 11.8880 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 47,552,000 | -64,000 | 11.8880 | 400,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 47,616,000 | 0 | 11.9040 | 400,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 47,616,000 | 32,000 | 11.9040 | 400,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 47,584,000 | 56,000 | 11.8960 | 400,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 47,528,000 | 0 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 47,528,000 | 200,000 | 11.8820 | 400,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 47,328,000 | 0 | 11.8320 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 47,328,000 | 0 | 11.8320 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 47,328,000 | 0 | 11.8320 | 400,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 47,328,000 | 0 | 11.8320 | 400,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 47,328,000 | -88,000 | 11.8320 | 400,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 47,416,000 | -168,000 | 11.8540 | 400,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 47,584,000 | 0 | 11.8960 | 400,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 47,584,000 | 488,000 | 11.8960 | 400,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 47,096,000 | 0 | 11.7740 | 400,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 47,096,000 | 0 | 11.7740 | 400,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 47,096,000 | 0 | 11.7740 | 400,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 47,096,000 | 0 | 11.7740 | 400,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 47,096,000 | -24,000 | 11.7740 | 400,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 47,120,000 | -176,000 | 11.7800 | 400,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 47,296,000 | -184,000 | 11.8240 | 400,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 47,480,000 | 0 | 11.8700 | 400,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 47,480,000 | 0 | 11.8700 | 400,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 47,480,000 | -72,000 | 11.8700 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 47,552,000 | -112,000 | 11.8880 | 400,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 47,664,000 | 0 | 11.9160 | 400,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 47,664,000 | 0 | 11.9160 | 400,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 47,664,000 | -40,000 | 11.9160 | 400,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 47,704,000 | -56,000 | 11.9260 | 400,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 47,760,000 | 0 | 11.9400 | 400,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 47,760,000 | -24,000 | 11.9400 | 400,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 47,784,000 | -16,000 | 11.9460 | 400,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 47,800,000 | 0 | 11.9500 | 400,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 47,800,000 | 80,000 | 11.9500 | 400,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 47,720,000 | 0 | 11.9300 | 400,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 47,720,000 | 0 | 11.9300 | 400,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 47,720,000 | 24,000 | 11.9300 | 400,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 47,696,000 | -8,000 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 47,704,000 | 8,000 | 11.9260 | 400,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 47,696,000 | 0 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 47,696,000 | 0 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 47,696,000 | 0 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 47,696,000 | 0 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 47,696,000 | 104,000 | 11.9240 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 47,592,000 | 0 | 11.8980 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 47,592,000 | 0 | 11.8980 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 47,592,000 | -40,000 | 11.8980 | 400,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 47,632,000 | 0 | 11.9080 | 400,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 47,632,000 | -8,000 | 11.9080 | 400,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 47,640,000 | 40,000 | 11.9100 | 400,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 47,600,000 | 112,000 | 11.9000 | 400,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 47,488,000 | -184,000 | 11.8720 | 400,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 47,672,000 | 24,000 | 11.9180 | 400,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 47,648,000 | -144,000 | 11.9120 | 400,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 47,792,000 | -48,000 | 11.9480 | 400,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 47,840,000 | 0 | 11.9600 | 400,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 47,840,000 | 192,000 | 11.9600 | 400,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 47,648,000 | 0 | 11.9120 | 400,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 47,648,000 | 312,000 | 11.9120 | 400,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 47,336,000 | 0 | 11.8340 | 400,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 47,336,000 | 0 | 11.8340 | 400,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 47,336,000 | 8,000 | 11.8340 | 400,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 47,328,000 | 464,000 | 11.8320 | 400,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 46,864,000 | -160,000 | 11.7160 | 400,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 47,024,000 | 0 | 11.7560 | 400,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 47,024,000 | 0 | 11.7560 | 400,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 47,024,000 | -16,000 | 11.7560 | 400,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 47,040,000 | 40,000 | 11.7600 | 400,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 47,000,000 | 232,000 | 11.7500 | 400,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 46,768,000 | -40,000 | 11.6920 | 400,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 46,808,000 | -48,000 | 11.7020 | 400,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 46,856,000 | 0 | 11.7140 | 400,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 46,856,000 | -8,000 | 11.7140 | 400,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 46,864,000 | 0 | 11.7160 | 400,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 46,864,000 | -144,000 | 11.7160 | 400,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 47,008,000 | -40,000 | 11.7520 | 400,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 47,048,000 | 0 | 11.7620 | 400,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 47,048,000 | -160,000 | 11.7620 | 400,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 47,208,000 | 0 | 11.8020 | 400,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 47,208,000 | 0 | 11.8020 | 400,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 47,208,000 | 0 | 11.8020 | 400,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 47,208,000 | -32,000 | 11.8020 | 400,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 47,240,000 | 0 | 11.8100 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 47,240,000 | 48,000 | 11.8100 | 400,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 47,192,000 | 0 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 47,192,000 | 16,000 | 11.7980 | 400,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 47,176,000 | 0 | 11.7940 | 400,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 47,176,000 | 0 | 11.7940 | 400,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 47,176,000 | 64,000 | 11.7940 | 400,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 47,112,000 | 0 | 11.7780 | 400,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 47,112,000 | 0 | 11.7780 | 400,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 47,112,000 | 0 | 11.7780 | 400,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 47,112,000 | 8,000 | 11.7780 | 400,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 47,104,000 | 0 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 47,104,000 | 128,000 | 11.7760 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 46,976,000 | 0 | 11.7440 | 400,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 46,976,000 | 0 | 11.7440 | 400,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 46,976,000 | 0 | 11.7440 | 400,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 46,976,000 | 64,000 | 11.7440 | 400,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 46,912,000 | -136,000 | 11.7280 | 400,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 47,048,000 | -24,000 | 11.7620 | 400,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 47,072,000 | 128,000 | 11.7680 | 400,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 46,944,000 | -48,000 | 11.7360 | 400,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 46,992,000 | 416,000 | 11.7480 | 400,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 46,576,000 | 0 | 11.6440 | 400,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 46,576,000 | 0 | 11.6440 | 400,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 46,576,000 | -40,000 | 11.6440 | 400,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 46,616,000 | 0 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 46,616,000 | -40,000 | 11.6540 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 46,656,000 | 0 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 46,656,000 | 552,000 | 11.6640 | 400,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 46,104,000 | -8,000 | 11.5260 | 400,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 46,112,000 | 0 | 11.5280 | 400,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 46,112,000 | 0 | 11.5280 | 400,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 46,112,000 | 0 | 11.5280 | 400,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 46,112,000 | 8,000 | 11.5280 | 400,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 46,104,000 | 0 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 46,104,000 | -16,000 | 11.5260 | 400,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 46,120,000 | -96,000 | 11.5300 | 400,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 46,216,000 | -56,000 | 11.5540 | 400,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 46,272,000 | -16,000 | 11.5680 | 400,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 46,288,000 | 0 | 11.5720 | 400,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 46,288,000 | 0 | 11.5720 | 400,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 46,288,000 | -16,000 | 11.5720 | 400,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 46,304,000 | 0 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 46,304,000 | 8,000 | 11.5760 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 46,296,000 | 8,000 | 11.5740 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 46,288,000 | 232,000 | 11.5720 | 400,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 46,056,000 | 0 | 11.5140 | 400,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 46,056,000 | 0 | 11.5140 | 400,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 46,056,000 | 0 | 11.5140 | 400,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 46,056,000 | -96,000 | 11.5140 | 400,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 46,152,000 | 280,000 | 11.5380 | 400,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 45,872,000 | 0 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 45,872,000 | 0 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 45,872,000 | 0 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 45,872,000 | 0 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 45,872,000 | 0 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 45,872,000 | -8,000 | 11.4680 | 400,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 45,880,000 | 0 | 11.4700 | 400,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 45,880,000 | -72,000 | 11.4700 | 400,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 45,952,000 | 0 | 11.4880 | 400,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 45,952,000 | 32,000 | 11.4880 | 400,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 45,920,000 | 16,000 | 11.4800 | 400,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 45,904,000 | 48,000 | 11.4760 | 400,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 45,856,000 | 304,000 | 11.4640 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 45,552,000 | 0 | 11.3880 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 45,552,000 | 24,000 | 11.3880 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 45,528,000 | 0 | 11.3820 | 400,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 45,528,000 | 0 | 11.3820 | 400,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 45,528,000 | -240,000 | 11.3820 | 400,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 45,768,000 | 0 | 11.4420 | 400,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 45,768,000 | 0 | 11.4420 | 400,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 45,768,000 | 0 | 11.4420 | 400,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 45,768,000 | -2,312,000 | 11.4420 | 400,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 48,080,000 | 0 | 12.0200 | 400,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 48,080,000 | 152,000 | 12.0200 | 400,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 47,928,000 | 0 | 11.9820 | 400,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 47,928,000 | 0 | 11.9820 | 400,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 47,928,000 | 0 | 11.9820 | 400,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 47,928,000 | 208,000 | 11.9820 | 400,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 47,720,000 | 248,000 | 11.9300 | 400,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 47,472,000 | 0 | 11.8680 | 400,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 47,472,000 | 120,000 | 11.8680 | 400,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 47,352,000 | 0 | 11.8380 | 400,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 47,352,000 | 0 | 11.8380 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 47,352,000 | 0 | 11.8380 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 47,352,000 | 32,000 | 11.8380 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 47,320,000 | 0 | 11.8300 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 47,320,000 | 0 | 11.8300 | 400,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 47,320,000 | 0 | 11.8300 | 400,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 47,320,000 | 0 | 11.8300 | 400,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 47,320,000 | 0 | 11.8300 | 400,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 47,320,000 | 8,000 | 11.8300 | 400,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 47,312,000 | 168,000 | 11.8280 | 400,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 47,144,000 | 24,000 | 11.7860 | 400,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 47,120,000 | 904,000 | 11.7800 | 400,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 46,216,000 | 0 | 11.5540 | 400,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 46,216,000 | 0 | 11.5540 | 400,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 46,216,000 | 0 | 11.5540 | 400,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 46,216,000 | 0 | 11.5540 | 400,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 46,216,000 | 8,000 | 11.5540 | 400,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 46,208,000 | 88,000 | 11.5520 | 400,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 46,120,000 | 0 | 11.5300 | 400,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 46,120,000 | 0 | 11.5300 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 46,120,000 | -232,000 | 11.5300 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 46,352,000 | 0 | 11.5880 | 400,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 46,352,000 | -32,000 | 11.5880 | 400,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 46,384,000 | 0 | 11.5960 | 400,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 46,384,000 | 192,000 | 11.5960 | 400,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 46,192,000 | 0 | 11.5480 | 400,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 46,192,000 | 0 | 11.5480 | 400,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 46,192,000 | 112,000 | 11.5480 | 400,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 46,080,000 | -160,000 | 11.5200 | 400,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 46,240,000 | 0 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 46,240,000 | 56,000 | 11.5600 | 400,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 46,184,000 | -16,000 | 11.5460 | 400,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 46,200,000 | 0 | 11.5500 | 400,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 46,200,000 | -272,000 | 11.5500 | 400,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 46,472,000 | 16,000 | 11.6180 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 46,456,000 | 0 | 11.6140 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 46,456,000 | -8,000 | 11.6140 | 400,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 46,464,000 | -24,000 | 11.6160 | 400,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 46,488,000 | -32,000 | 11.6220 | 400,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 46,520,000 | 0 | 11.6300 | 400,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 46,520,000 | -32,000 | 11.6300 | 400,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 46,552,000 | -120,000 | 11.6380 | 400,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 46,672,000 | 0 | 11.6680 | 400,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 46,672,000 | -264,000 | 11.6680 | 400,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 46,936,000 | -40,000 | 11.7340 | 400,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 46,976,000 | -368,000 | 11.7440 | 400,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 47,344,000 | -176,000 | 11.8360 | 400,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 47,520,000 | 32,000 | 11.8800 | 400,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 47,488,000 | 176,000 | 11.8720 | 400,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 47,312,000 | 24,000 | 11.8280 | 400,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 47,288,000 | 104,000 | 11.8220 | 400,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 47,184,000 | 0 | 11.7960 | 400,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 47,184,000 | 112,000 | 11.7960 | 400,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 47,072,000 | 40,000 | 11.7680 | 400,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 47,032,000 | -48,000 | 11.7580 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 47,080,000 | 0 | 11.7700 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 47,080,000 | 0 | 11.7700 | 400,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 47,080,000 | 16,000 | 11.7700 | 400,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 47,064,000 | 0 | 11.7660 | 400,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 47,064,000 | -104,000 | 11.7660 | 400,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 47,168,000 | -48,000 | 11.7920 | 400,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 47,216,000 | -32,000 | 11.8040 | 400,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 47,248,000 | -24,000 | 11.8120 | 400,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 47,272,000 | -1,120,000 | 11.8180 | 400,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 48,392,000 | 0 | 12.0980 | 400,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 48,392,000 | 0 | 12.0980 | 400,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 48,392,000 | 8,000 | 12.0980 | 400,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 48,384,000 | 0 | 12.0960 | 400,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 48,384,000 | -32,000 | 12.0960 | 400,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 48,416,000 | 0 | 12.1040 | 400,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 48,416,000 | 152,000 | 12.1040 | 400,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 48,264,000 | -56,000 | 12.0660 | 400,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 48,320,000 | -144,000 | 12.0800 | 400,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 48,464,000 | -24,000 | 12.1160 | 400,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 48,488,000 | 0 | 12.1220 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 48,488,000 | 104,000 | 12.1220 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 48,384,000 | 0 | 12.0960 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 48,384,000 | -160,000 | 12.0960 | 400,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 48,544,000 | 0 | 12.1360 | 400,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 48,544,000 | 0 | 12.1360 | 400,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 48,544,000 | 0 | 12.1360 | 400,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 48,544,000 | -104,000 | 12.1360 | 400,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 48,648,000 | -16,000 | 12.1620 | 400,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 48,664,000 | 0 | 12.1660 | 400,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 48,664,000 | -168,000 | 12.1660 | 400,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 48,832,000 | 0 | 12.2080 | 400,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 48,832,000 | 264,000 | 12.2080 | 400,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 48,568,000 | 160,000 | 12.1420 | 400,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 48,408,000 | -48,000 | 12.1020 | 400,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 48,456,000 | 488,000 | 12.1140 | 400,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 47,968,000 | -448,000 | 11.9920 | 400,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 48,416,000 | 544,000 | 12.1040 | 400,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 47,872,000 | -1,032,000 | 11.9680 | 400,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 48,904,000 | -224,000 | 12.2260 | 400,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 49,128,000 | -2,888,000 | 12.2820 | 400,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 52,016,000 | 296,000 | 13.0040 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 51,720,000 | 7,448,000 | 12.9300 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 44,272,000 | -280,000 | 11.0680 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 44,552,000 | -136,000 | 11.1380 | 400,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 44,688,000 | -8,000 | 11.1720 | 400,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 44,696,000 | 0 | 11.1740 | 400,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 44,696,000 | 16,000 | 11.1740 | 400,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 44,680,000 | 0 | 11.1700 | 400,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 44,680,000 | -48,000 | 11.1700 | 400,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 44,728,000 | 0 | 11.1820 | 400,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 44,728,000 | -32,000 | 11.1820 | 400,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 44,760,000 | 32,000 | 11.1900 | 400,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 44,728,000 | 0 | 11.1820 | 400,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 44,728,000 | 0 | 11.1820 | 400,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 44,728,000 | 56,000 | 11.1820 | 400,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 44,672,000 | -16,000 | 11.1680 | 400,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 44,688,000 | 40,000 | 11.1720 | 400,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 44,648,000 | 0 | 11.1620 | 400,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 44,648,000 | -32,000 | 11.1620 | 400,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 44,680,000 | -16,000 | 11.1700 | 400,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 44,696,000 | -136,000 | 11.1740 | 400,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 44,832,000 | 0 | 11.2080 | 400,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 44,832,000 | 0 | 11.2080 | 400,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 44,832,000 | -8,000 | 11.2080 | 400,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 44,840,000 | 0 | 11.2100 | 400,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 44,840,000 | 0 | 11.2100 | 400,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 44,840,000 | -16,000 | 11.2100 | 400,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 44,856,000 | 0 | 11.2140 | 400,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 44,856,000 | -32,000 | 11.2140 | 400,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 44,888,000 | -56,000 | 11.2220 | 400,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 44,944,000 | 8,000 | 11.2360 | 400,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 44,936,000 | -8,000 | 11.2340 | 400,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 44,944,000 | -8,000 | 11.2360 | 400,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 44,952,000 | 0 | 11.2380 | 400,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 44,952,000 | 0 | 11.2380 | 400,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 44,952,000 | -448,000 | 11.2380 | 400,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 45,400,000 | 0 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 45,400,000 | 0 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 45,400,000 | 0 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 45,400,000 | 0 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 45,400,000 | 0 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 45,400,000 | 64,000 | 11.3500 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 45,336,000 | 128,000 | 11.3340 | 400,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 45,208,000 | 0 | 11.3020 | 400,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 45,208,000 | 0 | 11.3020 | 400,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 45,208,000 | -16,000 | 11.3020 | 400,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 45,224,000 | 0 | 11.3060 | 400,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 45,224,000 | 96,000 | 11.3060 | 400,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 45,128,000 | 0 | 11.2820 | 400,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 45,128,000 | -96,000 | 11.2820 | 400,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 45,224,000 | 64,000 | 11.3060 | 400,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 45,160,000 | 24,000 | 11.2900 | 400,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 45,136,000 | 120,000 | 11.2840 | 400,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 45,016,000 | 8,000 | 11.2540 | 400,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 45,008,000 | -48,000 | 11.2520 | 400,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 45,056,000 | -40,000 | 11.2640 | 400,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 45,096,000 | -8,000 | 11.2740 | 400,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 45,104,000 | 0 | 11.2760 | 400,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 45,104,000 | -240,000 | 11.2760 | 400,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 45,344,000 | -80,000 | 11.3360 | 400,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 45,424,000 | 0 | 11.3560 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 45,424,000 | 0 | 11.3560 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 45,424,000 | -368,000 | 11.3560 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 45,792,000 | -108,000 | 11.4480 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 45,900,000 | 376,000 | 11.4750 | 400,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 45,524,000 | 80,000 | 11.3810 | 400,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 45,444,000 | -32,000 | 11.3610 | 400,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 45,476,000 | -120,000 | 11.3690 | 400,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 45,596,000 | -784,000 | 11.3990 | 400,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 46,380,000 | 320,000 | 11.5950 | 400,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 46,060,000 | -704,000 | 11.5150 | 400,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 46,764,000 | 128,000 | 11.6910 | 400,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 46,636,000 | 464,000 | 11.6590 | 400,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 46,172,000 | 8,000 | 11.5430 | 400,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 46,164,000 | 0 | 11.5410 | 400,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 46,164,000 | -392,000 | 11.5410 | 400,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 46,556,000 | 0 | 11.6390 | 400,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 46,556,000 | -104,000 | 11.6390 | 400,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 46,660,000 | 0 | 11.6650 | 400,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 46,660,000 | 24,000 | 11.6650 | 400,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 46,636,000 | 0 | 11.6590 | 400,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 46,636,000 | 0 | 11.6590 | 400,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 46,636,000 | -112,000 | 11.6590 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 46,748,000 | -264,000 | 11.6870 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 47,012,000 | 440,000 | 11.7530 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 46,572,000 | -512,000 | 11.6430 | 400,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 47,084,000 | -520,000 | 11.7710 | 400,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 47,604,000 | 0 | 11.9010 | 400,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 47,604,000 | -152,000 | 11.9010 | 400,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 47,756,000 | -160,000 | 11.9390 | 400,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 47,916,000 | 0 | 11.9790 | 400,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 47,916,000 | 32,000 | 11.9790 | 400,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 47,884,000 | -32,000 | 11.9710 | 400,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 47,916,000 | 0 | 11.9790 | 400,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 47,916,000 | 152,000 | 11.9790 | 400,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 47,764,000 | -8,000 | 11.9410 | 400,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 47,772,000 | 784,000 | 11.9430 | 400,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 46,988,000 | 576,000 | 11.7470 | 400,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 46,412,000 | 1,352,000 | 11.6030 | 400,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 45,060,000 | -16,000 | 11.2650 | 400,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 45,076,000 | 0 | 11.2690 | 400,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 45,076,000 | -72,000 | 11.2690 | 400,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 45,148,000 | 0 | 11.2870 | 400,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 45,148,000 | -160,000 | 11.2870 | 400,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 45,308,000 | -8,000 | 11.3270 | 400,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 45,316,000 | 0 | 11.3290 | 400,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 45,316,000 | 144,000 | 11.3290 | 400,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 45,172,000 | -104,000 | 11.2930 | 400,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 45,276,000 | 8,000 | 11.3190 | 400,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 45,268,000 | -32,000 | 11.3170 | 400,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 45,300,000 | 536,000 | 11.3250 | 400,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 44,764,000 | 0 | 11.1910 | 400,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 44,764,000 | -64,000 | 11.1910 | 400,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 44,828,000 | 0 | 11.2070 | 400,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 44,828,000 | -80,000 | 11.2070 | 400,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 44,908,000 | 0 | 11.2270 | 400,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 44,908,000 | -24,000 | 11.2270 | 400,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 44,932,000 | 32,000 | 11.2330 | 400,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 44,900,000 | 0 | 11.2250 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 44,900,000 | 0 | 11.2250 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 44,900,000 | 0 | 11.2250 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 44,900,000 | 0 | 11.2250 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 44,900,000 | -32,000 | 11.2250 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 44,932,000 | 0 | 11.2330 | 400,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 44,932,000 | -96,000 | 11.2330 | 400,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 45,028,000 | 0 | 11.2570 | 400,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 45,028,000 | 24,000 | 11.2570 | 400,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 45,004,000 | 0 | 11.2510 | 400,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 45,004,000 | 0 | 11.2510 | 400,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 45,004,000 | 0 | 11.2510 | 400,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 45,004,000 | 48,000 | 11.2510 | 400,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 44,956,000 | -8,000 | 11.2390 | 400,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 44,964,000 | 776,000 | 11.2410 | 400,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 44,188,000 | 104,000 | 11.0470 | 400,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 44,084,000 | 0 | 11.0210 | 400,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 44,084,000 | -632,000 | 11.0210 | 400,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 44,716,000 | 168,000 | 11.1790 | 400,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 44,548,000 | -32,000 | 11.1370 | 400,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 44,580,000 | -16,000 | 11.1450 | 400,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 44,596,000 | 0 | 11.1490 | 400,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 44,596,000 | 80,000 | 11.1490 | 400,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 44,516,000 | -40,000 | 11.1290 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 44,556,000 | 192,000 | 11.1390 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 44,364,000 | 112,000 | 11.0910 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 44,252,000 | -24,000 | 11.0630 | 400,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 44,276,000 | -152,000 | 11.0690 | 400,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 44,428,000 | 0 | 11.1070 | 400,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 44,428,000 | 0 | 11.1070 | 400,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 44,428,000 | 0 | 11.1070 | 400,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 44,428,000 | -96,000 | 11.1070 | 400,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 44,524,000 | 24,000 | 11.1310 | 400,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 44,500,000 | 80,000 | 11.1250 | 400,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 44,420,000 | -16,000 | 11.1050 | 400,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 44,436,000 | 224,000 | 11.1090 | 400,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 44,212,000 | 16,000 | 11.0530 | 400,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 44,196,000 | -8,000 | 11.0490 | 400,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 44,204,000 | 0 | 11.0510 | 400,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 44,204,000 | 0 | 11.0510 | 400,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 44,204,000 | 168,000 | 11.0510 | 400,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 44,036,000 | 336,000 | 11.0090 | 400,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 43,700,000 | 16,000 | 10.9250 | 400,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 43,684,000 | 0 | 10.9210 | 400,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 43,684,000 | -96,000 | 10.9210 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 43,780,000 | 136,000 | 10.9450 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 43,644,000 | 0 | 10.9110 | 400,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 43,644,000 | 24,000 | 10.9110 | 400,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 43,620,000 | -64,000 | 10.9050 | 400,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 43,684,000 | -200,000 | 10.9210 | 400,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 43,884,000 | 24,000 | 10.9710 | 400,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 43,860,000 | 40,000 | 10.9650 | 400,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 43,820,000 | 40,000 | 10.9550 | 400,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 43,780,000 | 72,000 | 10.9450 | 400,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 43,708,000 | 80,000 | 10.9270 | 400,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 43,628,000 | 16,000 | 10.9070 | 400,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 43,612,000 | -16,000 | 10.9030 | 400,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 43,628,000 | 0 | 10.9070 | 400,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 43,628,000 | 0 | 10.9070 | 400,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 43,628,000 | -16,000 | 10.9070 | 400,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 43,644,000 | 0 | 10.9110 | 400,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 43,644,000 | -192,000 | 10.9110 | 400,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 43,836,000 | -40,000 | 10.9590 | 400,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 43,876,000 | -16,000 | 10.9690 | 400,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 43,892,000 | -40,000 | 10.9730 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 43,932,000 | -16,000 | 10.9830 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 43,948,000 | -16,000 | 10.9870 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 43,964,000 | 512,000 | 10.9910 | 400,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 43,452,000 | -320,000 | 10.8630 | 400,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 43,772,000 | 64,000 | 10.9430 | 400,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 43,708,000 | 16,000 | 10.9270 | 400,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 43,692,000 | -496,000 | 10.9230 | 400,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 44,188,000 | 96,000 | 11.0470 | 400,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 44,092,000 | 16,000 | 11.0230 | 400,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 44,076,000 | 48,000 | 11.0190 | 400,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 44,028,000 | -312,000 | 11.0070 | 400,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 44,340,000 | 0 | 11.0850 | 400,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 44,340,000 | -224,000 | 11.0850 | 400,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 44,564,000 | -704,000 | 11.1410 | 400,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 45,268,000 | 64,000 | 11.3170 | 400,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 45,204,000 | 64,000 | 11.3010 | 400,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 45,140,000 | -40,000 | 11.2850 | 400,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 45,180,000 | -216,000 | 11.2950 | 400,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 45,396,000 | -64,000 | 11.3490 | 400,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 45,460,000 | 312,000 | 11.3650 | 400,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 45,148,000 | -112,000 | 11.2870 | 400,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 45,260,000 | 184,000 | 11.3150 | 400,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 45,076,000 | 152,000 | 11.2690 | 400,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 44,924,000 | -144,000 | 11.2310 | 400,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 45,068,000 | 72,000 | 11.2670 | 400,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 44,996,000 | -48,000 | 11.2490 | 400,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 45,044,000 | -96,000 | 11.2610 | 400,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 45,140,000 | 40,000 | 11.2850 | 400,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 45,100,000 | 472,000 | 11.2750 | 400,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 44,628,000 | 104,000 | 11.1570 | 400,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 44,524,000 | -208,000 | 11.1310 | 400,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 44,732,000 | -16,000 | 11.1830 | 400,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 44,748,000 | 272,000 | 11.1870 | 400,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 44,476,000 | -16,000 | 11.1190 | 400,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 44,492,000 | -8,000 | 11.1230 | 400,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 44,500,000 | 608,000 | 11.1250 | 400,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 43,892,000 | 120,000 | 10.9730 | 400,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 43,772,000 | 128,000 | 10.9430 | 400,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 43,644,000 | 376,000 | 10.9110 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 43,268,000 | 216,000 | 10.8170 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 43,052,000 | 32,000 | 10.7630 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 43,020,000 | 288,000 | 10.7550 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 42,732,000 | -48,000 | 10.6830 | 400,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 42,780,000 | 48,000 | 10.6950 | 400,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 42,732,000 | -72,000 | 10.6830 | 400,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 42,804,000 | -16,000 | 10.7010 | 400,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 42,820,000 | -160,000 | 10.7050 | 400,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 42,980,000 | 424,000 | 10.7450 | 400,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 42,556,000 | -168,000 | 10.6390 | 400,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 42,724,000 | 384,000 | 10.6810 | 400,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 42,340,000 | -136,000 | 10.5850 | 400,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 42,476,000 | -64,000 | 10.6190 | 400,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 42,540,000 | 440,000 | 10.6350 | 400,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 42,100,000 | 368,000 | 10.5250 | 400,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 41,732,000 | 500,000 | 10.4330 | 400,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 41,232,000 | 112,000 | 10.3080 | 400,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 41,120,000 | 0 | 10.2800 | 400,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 41,120,000 | 152,000 | 10.2800 | 400,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 40,968,000 | -24,000 | 10.2420 | 400,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 40,992,000 | 592,000 | 10.2480 | 400,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 40,400,000 | -56,000 | 10.1000 | 400,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 40,456,000 | 0 | 10.1140 | 400,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 40,456,000 | 120,000 | 10.1140 | 400,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 40,336,000 | 336,000 | 10.0840 | 400,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 40,000,000 | 144,000 | 10.0000 | 400,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 39,856,000 | -312,000 | 9.9640 | 400,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 40,168,000 | 336,000 | 10.0420 | 400,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 39,832,000 | 168,000 | 9.9580 | 400,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 39,664,000 | -880,000 | 9.9160 | 400,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 40,544,000 | 1,072,000 | 10.1360 | 400,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 39,472,000 | 80,000 | 9.8680 | 400,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 39,392,000 | -432,000 | 9.8480 | 400,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 39,824,000 | 152,000 | 9.9560 | 400,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 39,672,000 | 336,000 | 9.9180 | 400,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 39,336,000 | -928,000 | 9.8340 | 400,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 40,264,000 | 14,848,000 | 10.0660 | 400,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 25,416,000 | 1,144,000 | 6.3540 | 400,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 24,272,000 | 992,000 | 6.0680 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 23,280,000 | -248,000 | 5.8200 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 23,528,000 | 992,000 | 5.8820 | 400,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 22,536,000 | 0 | 5.6340 | 400,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 22,536,000 | 2,648,000 | 5.6340 | 400,000,000 | 2018-12-13 |
| 1642 | 2018-12-27 | 19,888,000 | 816,000 | 4.9720 | 400,000,000 | 2018-12-13 |
| 1643 | 2018-12-24 | 19,072,000 | 0 | 4.7680 | 400,000,000 | 2018-12-13 |
| 1644 | 2018-12-21 | 19,072,000 | 64,000 | 4.7680 | 400,000,000 | 2018-12-13 |
| 1645 | 2018-12-20 | 19,008,000 | 896,000 | 4.7520 | 400,000,000 | 2018-12-13 |
| 1646 | 2018-12-19 | 18,112,000 | 1,160,000 | 4.5280 | 400,000,000 | 2018-12-13 |
| 1647 | 2018-12-18 | 16,952,000 | 1,600,000 | 4.2380 | 400,000,000 | 2018-12-13 |
| 1648 | 2018-12-17 | 15,352,000 | 13,320,000 | 3.8380 | 400,000,000 | 2018-12-13 |
| 1649 | 2018-12-14 | 2,032,000 | 0 | 0.5080 | 400,000,000 | 2018-12-13 |
| 1650 | 2018-12-13 | 2,032,000 | 0.5080 | 400,000,000 | 2018-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy