Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2025-08-27 | -19.15 |
| 2025-08-26 | -19.15 |
| 2025-08-25 | -19.15 |
| 2025-08-22 | -20.21 |
| 2025-08-21 | -19.15 |
| 2025-08-20 | -19.15 |
| 2025-08-19 | -19.15 |
| 2025-08-18 | -19.15 |
| 2025-08-15 | -18.09 |
| 2025-08-14 | -20.21 |
| 2025-08-13 | -19.15 |
| 2025-08-12 | -20.21 |
| 2025-08-11 | -19.15 |
| 2025-08-08 | -19.15 |
| 2025-08-07 | -14.89 |
| 2025-08-06 | -17.02 |
| 2025-08-05 | -19.15 |
| 2025-08-04 | -21.28 |
| 2025-08-01 | -18.09 |
| 2025-07-31 | -21.28 |
| 2025-07-30 | -22.34 |
| 2025-07-29 | -24.47 |
| 2025-07-28 | -24.47 |
| 2025-07-25 | -24.47 |
| 2025-07-24 | -26.60 |
| 2025-07-23 | -25.53 |
| 2025-07-22 | -24.47 |
| 2025-07-21 | -24.47 |
| 2025-07-18 | -23.40 |
| 2025-07-17 | -27.66 |
| 2025-07-16 | -30.85 |
| 2025-07-15 | -34.04 |
| 2025-07-14 | -26.60 |
| 2025-07-11 | -21.28 |
| 2025-07-10 | -20.21 |
| 2025-07-09 | -21.28 |
| 2025-07-08 | -19.15 |
| 2025-07-07 | -21.28 |
| 2025-07-04 | -17.02 |
| 2025-07-03 | -15.96 |
| 2025-07-02 | -15.96 |
| 2025-06-30 | -15.96 |
| 2025-06-27 | -17.02 |
| 2025-06-26 | -14.89 |
| 2025-06-25 | -15.96 |
| 2025-06-24 | -14.89 |
| 2025-06-23 | -14.89 |
| 2025-06-20 | -14.89 |
| 2025-06-19 | -15.96 |
| 2025-06-18 | -15.96 |
| 2025-06-17 | -15.96 |
| 2025-06-16 | -13.83 |
| 2025-06-13 | -14.89 |
| 2025-06-12 | -14.89 |
| 2025-06-11 | -13.83 |
| 2025-06-10 | -11.70 |
| 2025-06-09 | -11.70 |
| 2025-06-06 | -12.77 |
| 2025-06-05 | -11.70 |
| 2025-06-04 | -14.89 |
| 2025-06-03 | -17.02 |
| 2025-06-02 | -15.96 |
| 2025-05-30 | -9.57 |
| 2025-05-29 | -8.51 |
| 2025-05-28 | -11.70 |
| 2025-05-27 | -11.70 |
| 2025-05-26 | -13.83 |
| 2025-05-23 | -13.83 |
| 2025-05-22 | -14.89 |
| 2025-05-21 | -15.96 |
| 2025-05-20 | -13.83 |
| 2025-05-19 | -15.96 |
| 2025-05-16 | -11.70 |
| 2025-05-15 | -11.70 |
| 2025-05-14 | -11.70 |
| 2025-05-13 | -12.77 |
| 2025-05-12 | -10.64 |
| 2025-05-09 | -10.64 |
| 2025-05-08 | -5.32 |
| 2025-05-07 | -17.02 |
| 2025-05-06 | -18.09 |
| 2025-05-02 | -24.47 |
| 2025-04-30 | -23.40 |
| 2025-04-29 | -24.47 |
| 2025-04-28 | -23.40 |
| 2025-04-25 | -24.47 |
| 2025-04-24 | -25.53 |
| 2025-04-23 | -27.66 |
| 2025-04-22 | -28.72 |
| 2025-04-17 | -30.85 |
| 2025-04-16 | -37.23 |
| 2025-04-15 | -36.17 |
| 2025-04-14 | -37.23 |
| 2025-04-11 | -37.23 |
| 2025-04-10 | -37.23 |
| 2025-04-09 | -37.23 |
| 2025-04-08 | -38.30 |
| 2025-04-07 | -39.36 |
| 2025-04-03 | -34.04 |
| 2025-04-02 | -34.04 |
| 2025-04-01 | -34.04 |
| 2025-03-31 | -34.04 |
| 2025-03-28 | -34.04 |
| 2025-03-27 | -35.11 |
| 2025-03-26 | -35.11 |
| 2025-03-25 | -36.17 |
| 2025-03-24 | -36.17 |
| 2025-03-21 | -37.23 |
| 2025-03-20 | -34.04 |
| 2025-03-19 | -36.17 |
| 2025-03-18 | -35.11 |
| 2025-03-17 | -34.04 |
| 2025-03-14 | -35.11 |
| 2025-03-13 | -31.91 |
| 2025-03-12 | -31.91 |
| 2025-03-11 | -34.04 |
| 2025-03-10 | -32.98 |
| 2025-03-07 | -31.91 |
| 2025-03-06 | -30.85 |
| 2025-03-05 | -31.91 |
| 2025-03-04 | -31.91 |
| 2025-03-03 | -31.91 |
| 2025-02-28 | -31.91 |
| 2025-02-27 | -30.85 |
| 2025-02-26 | -29.79 |
| 2025-02-25 | -28.72 |
| 2025-02-24 | -29.79 |
| 2025-02-21 | -26.60 |
| 2025-02-20 | -26.60 |
| 2025-02-19 | -25.53 |
| 2025-02-18 | -20.21 |
| 2025-02-17 | -23.40 |
| 2025-02-14 | -23.40 |
| 2025-02-13 | -21.28 |
| 2025-02-12 | -18.09 |
| 2025-02-11 | -18.09 |
| 2025-02-10 | -25.53 |
| 2025-02-07 | -28.72 |
| 2025-02-06 | -27.66 |
| 2025-02-05 | -25.53 |
| 2025-02-04 | -23.40 |
| 2025-02-03 | -18.09 |
| 2025-01-28 | -17.02 |
| 2025-01-27 | -24.47 |
| 2025-01-24 | -36.17 |
| 2025-01-23 | -31.91 |
| 2025-01-22 | -45.74 |
| 2025-01-21 | -43.62 |
| 2025-01-20 | -21.28 |
| 2025-01-17 | -28.72 |
| 2025-01-16 | -50.21 |
| 2025-01-15 | -59.57 |
| 2025-01-14 | -62.55 |
| 2025-01-13 | -63.19 |
| 2025-01-10 | -62.34 |
| 2025-01-09 | -62.55 |
| 2025-01-08 | -65.11 |
| 2025-01-07 | -65.74 |
| 2025-01-06 | -64.68 |
| 2025-01-03 | -65.74 |
| 2025-01-02 | -59.36 |
| 2024-12-31 | -68.09 |
| 2024-12-30 | -68.09 |
| 2024-12-27 | -68.09 |
| 2024-12-24 | -71.28 |
| 2024-12-23 | -64.26 |
| 2024-12-20 | -61.28 |
| 2024-12-19 | -61.06 |
| 2024-12-18 | -61.70 |
| 2024-12-17 | -62.77 |
| 2024-12-16 | -63.62 |
| 2024-12-13 | -67.45 |
| 2024-12-12 | -71.70 |
| 2024-12-11 | -74.26 |
| 2024-12-10 | -74.26 |
| 2024-12-09 | -71.06 |
| 2024-12-06 | -71.28 |
| 2024-12-05 | -72.55 |
| 2024-12-04 | -72.34 |
| 2024-12-03 | -72.34 |
| 2024-12-02 | -70.00 |
| 2024-11-29 | -68.09 |
| 2024-11-28 | -65.96 |
| 2024-11-27 | -65.96 |
| 2024-11-26 | -65.96 |
| 2024-11-25 | -65.53 |
| 2024-11-22 | -65.96 |
| 2024-11-21 | -63.40 |
| 2024-11-20 | -64.04 |
| 2024-11-19 | -64.26 |
| 2024-11-18 | -60.64 |
| 2024-11-15 | -61.06 |
| 2024-11-14 | -60.64 |
| 2024-11-13 | -55.74 |
| 2024-11-12 | -55.53 |
| 2024-11-11 | -56.38 |
| 2024-11-08 | -56.38 |
| 2024-11-07 | -56.81 |
| 2024-11-06 | -59.36 |
| 2024-11-05 | -61.28 |
| 2024-11-04 | -61.70 |
| 2024-11-01 | -63.19 |
| 2024-10-31 | -63.19 |
| 2024-10-30 | -63.19 |
| 2024-10-29 | -61.91 |
| 2024-10-28 | -61.91 |
| 2024-10-25 | -63.19 |
| 2024-10-24 | -60.00 |
| 2024-10-23 | -60.21 |
| 2024-10-22 | -63.19 |
| 2024-10-21 | -59.57 |
| 2024-10-18 | -53.62 |
| 2024-10-17 | -52.55 |
| 2024-10-16 | -49.15 |
| 2024-10-15 | -52.77 |
| 2024-10-14 | -55.11 |
| 2024-10-10 | -55.32 |
| 2024-10-09 | -58.30 |
| 2024-10-08 | -57.45 |
| 2024-10-07 | -58.30 |
| 2024-10-04 | -57.23 |
| 2024-10-03 | -56.81 |
| 2024-10-02 | -56.17 |
| 2024-09-30 | -57.23 |
| 2024-09-27 | -58.09 |
| 2024-09-26 | -58.30 |
| 2024-09-25 | -53.19 |
| 2024-09-24 | -52.13 |
| 2024-09-23 | -57.45 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -59.57 |
| 2024-09-17 | -61.49 |
| 2024-09-16 | -61.70 |
| 2024-09-13 | -59.57 |
| 2024-09-12 | -58.94 |
| 2024-09-11 | -59.36 |
| 2024-09-10 | -61.06 |
| 2024-09-09 | -61.70 |
| 2024-09-05 | -63.19 |
| 2024-09-04 | -62.34 |
| 2024-09-03 | -60.64 |
| 2024-09-02 | -62.77 |
| 2024-08-30 | -60.64 |
| 2024-08-29 | -61.28 |
| 2024-08-28 | -61.28 |
| 2024-08-27 | -62.77 |
| 2024-08-26 | -62.77 |
| 2024-08-23 | -60.43 |
| 2024-08-22 | -64.47 |
| 2024-08-21 | -67.45 |
| 2024-08-20 | -68.51 |
| 2024-08-19 | -68.30 |
| 2024-08-16 | -68.30 |
| 2024-08-15 | -68.51 |
| 2024-08-14 | -68.30 |
| 2024-08-13 | -68.51 |
| 2024-08-12 | -70.85 |
| 2024-08-09 | -68.30 |
| 2024-08-08 | -72.34 |
| 2024-08-07 | -71.91 |
| 2024-08-06 | -71.70 |
| 2024-08-05 | -72.34 |
| 2024-08-02 | -72.13 |
| 2024-08-01 | -70.64 |
| 2024-07-31 | -72.13 |
| 2024-07-30 | -69.79 |
| 2024-07-29 | -72.77 |
| 2024-07-26 | -68.94 |
| 2024-07-25 | -71.28 |
| 2024-07-24 | -68.51 |
| 2024-07-23 | -74.47 |
| 2024-07-22 | -79.15 |
| 2024-07-19 | -78.51 |
| 2024-07-18 | -77.02 |
| 2024-07-17 | -75.53 |
| 2024-07-16 | -77.23 |
| 2024-07-15 | -77.45 |
| 2024-07-12 | -77.02 |
| 2024-07-11 | -77.02 |
| 2024-07-10 | -76.38 |
| 2024-07-09 | -74.47 |
| 2024-07-08 | -75.32 |
| 2024-07-05 | -75.32 |
| 2024-07-04 | -74.89 |
| 2024-07-03 | -79.15 |
| 2024-07-02 | -79.15 |
| 2024-06-28 | -79.15 |
| 2024-06-27 | -79.15 |
| 2024-06-26 | -79.15 |
| 2024-06-25 | -79.15 |
| 2024-06-24 | -79.15 |
| 2024-06-21 | -79.36 |
| 2024-06-20 | -79.57 |
| 2024-06-19 | -79.36 |
| 2024-06-18 | -79.79 |
| 2024-06-17 | -79.79 |
| 2024-06-14 | -79.79 |
| 2024-06-13 | -78.94 |
| 2024-06-12 | -81.49 |
| 2024-06-11 | -79.79 |
| 2024-06-07 | -81.06 |
| 2024-06-06 | -80.85 |
| 2024-06-05 | -80.64 |
| 2024-06-04 | -80.43 |
| 2024-06-03 | -81.91 |
| 2024-05-31 | -81.49 |
| 2024-05-30 | -81.28 |
| 2024-05-29 | -80.85 |
| 2024-05-28 | -78.51 |
| 2024-05-27 | -79.36 |
| 2024-05-24 | -78.72 |
| 2024-05-23 | -78.09 |
| 2024-05-22 | -78.09 |
| 2024-05-21 | -78.09 |
| 2024-05-20 | -78.09 |
| 2024-05-17 | -78.09 |
| 2024-05-16 | -79.15 |
| 2024-05-14 | -80.21 |
| 2024-05-13 | -80.21 |
| 2024-05-10 | -80.85 |
| 2024-05-09 | -80.43 |
| 2024-05-08 | -80.43 |
| 2024-05-07 | -80.64 |
| 2024-05-06 | -78.72 |
| 2024-05-03 | -79.15 |
| 2024-05-02 | -79.15 |
| 2024-04-30 | -79.15 |
| 2024-04-29 | -77.87 |
| 2024-04-26 | -78.30 |
| 2024-04-25 | -78.51 |
| 2024-04-24 | -77.45 |
| 2024-04-23 | -78.30 |
| 2024-04-22 | -78.94 |
| 2024-04-19 | -79.79 |
| 2024-04-18 | -78.72 |
| 2024-04-17 | -78.72 |
| 2024-04-16 | -79.15 |
| 2024-04-15 | -75.53 |
| 2024-04-12 | -72.98 |
| 2024-04-11 | -72.98 |
| 2024-04-10 | -72.98 |
| 2024-04-09 | -74.04 |
| 2024-04-08 | -73.40 |
| 2024-04-05 | -73.83 |
| 2024-04-03 | -73.40 |
| 2024-04-02 | -74.89 |
| 2024-03-28 | -74.89 |
| 2024-03-27 | -74.89 |
| 2024-03-26 | -74.68 |
| 2024-03-25 | -72.77 |
| 2024-03-22 | -74.26 |
| 2024-03-21 | -76.17 |
| 2024-03-20 | -72.98 |
| 2024-03-19 | -72.98 |
| 2024-03-18 | -72.34 |
| 2024-03-15 | -71.70 |
| 2024-03-14 | -72.34 |
| 2024-03-13 | -73.62 |
| 2024-03-12 | -73.62 |
| 2024-03-11 | -74.47 |
| 2024-03-08 | -74.47 |
| 2024-03-07 | -74.04 |
| 2024-03-06 | -74.47 |
| 2024-03-05 | -75.32 |
| 2024-03-04 | -75.32 |
| 2024-03-01 | -72.55 |
| 2024-02-29 | -72.55 |
| 2024-02-28 | -71.28 |
| 2024-02-27 | -71.28 |
| 2024-02-26 | -70.43 |
| 2024-02-23 | -70.43 |
| 2024-02-22 | -71.70 |
| 2024-02-21 | -70.85 |
| 2024-02-20 | -71.06 |
| 2024-02-19 | -71.91 |
| 2024-02-16 | -70.85 |
| 2024-02-15 | -70.21 |
| 2024-02-14 | -71.06 |
| 2024-02-09 | -76.38 |
| 2024-02-08 | -75.96 |
| 2024-02-07 | -75.32 |
| 2024-02-06 | -74.68 |
| 2024-02-05 | -74.47 |
| 2024-02-02 | -73.19 |
| 2024-02-01 | -71.06 |
| 2024-01-31 | -68.72 |
| 2024-01-30 | -65.32 |
| 2024-01-29 | -65.11 |
| 2024-01-26 | -64.26 |
| 2024-01-25 | -66.17 |
| 2024-01-24 | -68.30 |
| 2024-01-23 | -74.04 |
| 2024-01-22 | -72.34 |
| 2024-01-19 | -71.28 |
| 2024-01-18 | -71.49 |
| 2024-01-17 | -70.21 |
| 2024-01-16 | -70.21 |
| 2024-01-15 | -69.15 |
| 2024-01-12 | -68.30 |
| 2024-01-11 | -68.51 |
| 2024-01-10 | -68.30 |
| 2024-01-09 | -69.15 |
| 2024-01-08 | -72.34 |
| 2024-01-05 | -71.06 |
| 2024-01-04 | -78.94 |
| 2024-01-03 | -77.02 |
| 2024-01-02 | -77.23 |
| 2023-12-29 | -77.23 |
| 2023-12-28 | -74.89 |
| 2023-12-27 | -80.21 |
| 2023-12-22 | -79.15 |
| 2023-12-21 | -79.15 |
| 2023-12-20 | -79.36 |
| 2023-12-19 | -79.36 |
| 2023-12-18 | -77.87 |
| 2023-12-15 | -77.87 |
| 2023-12-14 | -77.45 |
| 2023-12-13 | -77.45 |
| 2023-12-12 | -77.87 |
| 2023-12-11 | -78.30 |
| 2023-12-08 | -78.51 |
| 2023-12-07 | -78.09 |
| 2023-12-06 | -77.02 |
| 2023-12-05 | -75.96 |
| 2023-12-04 | -75.74 |
| 2023-12-01 | -75.74 |
| 2023-11-30 | -75.74 |
| 2023-11-29 | -75.74 |
| 2023-11-28 | -75.74 |
| 2023-11-27 | -75.74 |
| 2023-11-24 | -75.74 |
| 2023-11-23 | -75.53 |
| 2023-11-22 | -75.96 |
| 2023-11-21 | -75.32 |
| 2023-11-20 | -75.32 |
| 2023-11-17 | -75.32 |
| 2023-11-16 | -75.32 |
| 2023-11-15 | -75.32 |
| 2023-11-14 | -75.96 |
| 2023-11-13 | -75.96 |
| 2023-11-10 | -76.17 |
| 2023-11-09 | -76.17 |
| 2023-11-08 | -75.96 |
| 2023-11-07 | -76.17 |
| 2023-11-06 | -75.74 |
| 2023-11-03 | -75.53 |
| 2023-11-02 | -75.11 |
| 2023-11-01 | -74.89 |
| 2023-10-31 | -74.68 |
| 2023-10-30 | -74.68 |
| 2023-10-27 | -74.68 |
| 2023-10-26 | -74.68 |
| 2023-10-25 | -74.68 |
| 2023-10-24 | -74.68 |
| 2023-10-20 | -74.68 |
| 2023-10-19 | -73.83 |
| 2023-10-18 | -73.83 |
| 2023-10-17 | -73.83 |
| 2023-10-16 | -73.83 |
| 2023-10-13 | -73.40 |
| 2023-10-12 | -74.47 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -73.62 |
| 2023-10-09 | -73.40 |
| 2023-10-06 | -73.40 |
| 2023-10-05 | -73.40 |
| 2023-10-04 | -74.04 |
| 2023-10-03 | -74.68 |
| 2023-09-29 | -73.40 |
| 2023-09-28 | -73.83 |
| 2023-09-27 | -71.49 |
| 2023-09-26 | -69.36 |
| 2023-09-25 | -70.21 |
| 2023-09-22 | -70.64 |
| 2023-09-21 | -70.64 |
| 2023-09-20 | -70.64 |
| 2023-09-19 | -64.68 |
| 2023-09-18 | -67.45 |
| 2023-09-15 | -70.64 |
| 2023-09-14 | -70.43 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -70.64 |
| 2023-09-11 | -70.64 |
| 2023-09-07 | -71.49 |
| 2023-09-06 | -68.30 |
| 2023-09-05 | -68.09 |
| 2023-09-04 | -68.09 |
| 2023-08-31 | -68.09 |
| 2023-08-30 | -63.62 |
| 2023-08-29 | -61.70 |
| 2023-08-28 | -65.96 |
| 2023-08-25 | -65.74 |
| 2023-08-24 | -65.96 |
| 2023-08-23 | -65.96 |
| 2023-08-22 | -65.96 |
| 2023-08-21 | -65.96 |
| 2023-08-18 | -65.96 |
| 2023-08-17 | -65.96 |
| 2023-08-16 | -65.74 |
| 2023-08-15 | -65.96 |
| 2023-08-14 | -63.83 |
| 2023-08-11 | -63.83 |
| 2023-08-10 | -63.83 |
| 2023-08-09 | -62.55 |
| 2023-08-08 | -64.89 |
| 2023-08-07 | -63.83 |
| 2023-08-04 | -63.83 |
| 2023-08-03 | -62.13 |
| 2023-08-02 | -63.40 |
| 2023-08-01 | -64.89 |
| 2023-07-31 | -61.70 |
| 2023-07-28 | -64.47 |
| 2023-07-27 | -65.32 |
| 2023-07-26 | -63.19 |
| 2023-07-25 | -61.91 |
| 2023-07-24 | -60.85 |
| 2023-07-21 | -59.57 |
| 2023-07-20 | -59.57 |
| 2023-07-19 | -59.57 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -60.85 |
| 2023-07-12 | -60.85 |
| 2023-07-11 | -60.85 |
| 2023-07-10 | -60.85 |
| 2023-07-07 | -59.15 |
| 2023-07-06 | -59.15 |
| 2023-07-05 | -58.94 |
| 2023-07-04 | -59.15 |
| 2023-07-03 | -59.15 |
| 2023-06-30 | -59.15 |
| 2023-06-29 | -58.51 |
| 2023-06-28 | -55.74 |
| 2023-06-27 | -58.94 |
| 2023-06-26 | -58.09 |
| 2023-06-23 | -57.45 |
| 2023-06-21 | -57.66 |
| 2023-06-20 | -58.30 |
| 2023-06-19 | -58.30 |
| 2023-06-16 | -60.64 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.64 |
| 2023-06-13 | -57.66 |
| 2023-06-12 | -57.66 |
| 2023-06-09 | -60.43 |
| 2023-06-08 | -54.89 |
| 2023-06-07 | -54.89 |
| 2023-06-06 | -54.47 |
| 2023-06-05 | -57.66 |
| 2023-06-02 | -56.17 |
| 2023-06-01 | -55.74 |
| 2023-05-31 | -55.53 |
| 2023-05-30 | -55.11 |
| 2023-05-29 | -54.89 |
| 2023-05-25 | -52.77 |
| 2023-05-24 | -56.38 |
| 2023-05-23 | -56.38 |
| 2023-05-22 | -57.87 |
| 2023-05-19 | -61.06 |
| 2023-05-18 | -61.06 |
| 2023-05-17 | -61.06 |
| 2023-05-16 | -62.77 |
| 2023-05-15 | -62.77 |
| 2023-05-12 | -62.98 |
| 2023-05-11 | -62.98 |
| 2023-05-10 | -62.77 |
| 2023-05-09 | -62.98 |
| 2023-05-08 | -62.98 |
| 2023-05-05 | -60.85 |
| 2023-05-04 | -60.85 |
| 2023-05-03 | -59.79 |
| 2023-05-02 | -59.79 |
| 2023-04-28 | -61.06 |
| 2023-04-27 | -62.77 |
| 2023-04-26 | -62.55 |
| 2023-04-25 | -67.23 |
| 2023-04-24 | -67.23 |
| 2023-04-21 | -67.23 |
| 2023-04-20 | -63.83 |
| 2023-04-19 | -65.96 |
| 2023-04-18 | -65.32 |
| 2023-04-17 | -65.32 |
| 2023-04-14 | -61.70 |
| 2023-04-13 | -64.68 |
| 2023-04-12 | -64.04 |
| 2023-04-11 | -62.98 |
| 2023-04-06 | -62.98 |
| 2023-04-04 | -63.83 |
| 2023-04-03 | -63.40 |
| 2023-03-31 | -64.47 |
| 2023-03-30 | -60.43 |
| 2023-03-29 | -59.57 |
| 2023-03-28 | -57.45 |
| 2023-03-27 | -57.45 |
| 2023-03-24 | -57.45 |
| 2023-03-23 | -58.51 |
| 2023-03-22 | -58.51 |
| 2023-03-21 | -58.51 |
| 2023-03-20 | -58.51 |
| 2023-03-17 | -56.38 |
| 2023-03-16 | -56.38 |
| 2023-03-15 | -56.81 |
| 2023-03-14 | -57.23 |
| 2023-03-13 | -49.57 |
| 2023-03-10 | -53.83 |
| 2023-03-09 | -53.83 |
| 2023-03-08 | -53.83 |
| 2023-03-07 | -53.83 |
| 2023-03-06 | -53.83 |
| 2023-03-03 | -54.26 |
| 2023-03-02 | -50.85 |
| 2023-03-01 | -53.19 |
| 2023-02-28 | -55.74 |
| 2023-02-27 | -56.38 |
| 2023-02-24 | -60.43 |
| 2023-02-23 | -61.28 |
| 2023-02-22 | -61.28 |
| 2023-02-21 | -61.06 |
| 2023-02-20 | -62.34 |
| 2023-02-17 | -62.13 |
| 2023-02-16 | -61.70 |
| 2023-02-15 | -61.70 |
| 2023-02-14 | -60.85 |
| 2023-02-13 | -60.85 |
| 2023-02-10 | -60.64 |
| 2023-02-09 | -60.64 |
| 2023-02-08 | -60.64 |
| 2023-02-07 | -60.64 |
| 2023-02-06 | -60.43 |
| 2023-02-03 | -60.43 |
| 2023-02-02 | -60.43 |
| 2023-02-01 | -61.06 |
| 2023-01-31 | -61.49 |
| 2023-01-30 | -61.28 |
| 2023-01-27 | -60.85 |
| 2023-01-26 | -59.15 |
| 2023-01-20 | -59.15 |
| 2023-01-19 | -61.91 |
| 2023-01-18 | -61.91 |
| 2023-01-17 | -61.91 |
| 2023-01-16 | -62.34 |
| 2023-01-13 | -62.34 |
| 2023-01-12 | -62.34 |
| 2023-01-11 | -60.64 |
| 2023-01-10 | -60.64 |
| 2023-01-09 | -59.57 |
| 2023-01-06 | -59.57 |
| 2023-01-05 | -61.28 |
| 2023-01-04 | -61.28 |
| 2023-01-03 | -61.70 |
| 2022-12-30 | -60.64 |
| 2022-12-29 | -60.85 |
| 2022-12-28 | -60.64 |
| 2022-12-23 | -61.28 |
| 2022-12-22 | -58.30 |
| 2022-12-21 | -58.09 |
| 2022-12-20 | -58.09 |
| 2022-12-19 | -58.09 |
| 2022-12-16 | -57.87 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -57.45 |
| 2022-12-13 | -56.81 |
| 2022-12-12 | -59.36 |
| 2022-12-09 | -58.94 |
| 2022-12-08 | -57.66 |
| 2022-12-07 | -60.64 |
| 2022-12-06 | -58.94 |
| 2022-12-05 | -60.43 |
| 2022-12-02 | -60.43 |
| 2022-12-01 | -60.21 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -60.00 |
| 2022-11-28 | -59.36 |
| 2022-11-25 | -59.36 |
| 2022-11-24 | -59.36 |
| 2022-11-23 | -59.36 |
| 2022-11-22 | -59.36 |
| 2022-11-21 | -59.36 |
| 2022-11-18 | -59.15 |
| 2022-11-17 | -58.94 |
| 2022-11-16 | -58.94 |
| 2022-11-15 | -58.94 |
| 2022-11-14 | -58.94 |
| 2022-11-11 | -58.94 |
| 2022-11-10 | -58.94 |
| 2022-11-09 | -58.94 |
| 2022-11-08 | -61.70 |
| 2022-11-07 | -61.70 |
| 2022-11-04 | -61.70 |
| 2022-11-03 | -61.70 |
| 2022-11-02 | -61.70 |
| 2022-11-01 | -65.53 |
| 2022-10-31 | -63.19 |
| 2022-10-28 | -63.19 |
| 2022-10-27 | -63.19 |
| 2022-10-26 | -62.34 |
| 2022-10-25 | -61.70 |
| 2022-10-24 | -61.70 |
| 2022-10-21 | -61.70 |
| 2022-10-20 | -65.11 |
| 2022-10-19 | -65.11 |
| 2022-10-18 | -65.53 |
| 2022-10-17 | -65.74 |
| 2022-10-14 | -61.91 |
| 2022-10-13 | -61.91 |
| 2022-10-12 | -62.13 |
| 2022-10-11 | -58.09 |
| 2022-10-10 | -58.94 |
| 2022-10-07 | -58.72 |
| 2022-10-06 | -58.72 |
| 2022-10-05 | -58.72 |
| 2022-10-03 | -56.17 |
| 2022-09-30 | -56.17 |
| 2022-09-29 | -55.74 |
| 2022-09-28 | -59.79 |
| 2022-09-27 | -66.38 |
| 2022-09-26 | -58.51 |
| 2022-09-23 | -58.51 |
| 2022-09-22 | -58.51 |
| 2022-09-21 | -58.51 |
| 2022-09-20 | -60.00 |
| 2022-09-19 | -57.45 |
| 2022-09-16 | -57.45 |
| 2022-09-15 | -57.45 |
| 2022-09-14 | -57.45 |
| 2022-09-13 | -57.45 |
| 2022-09-09 | -57.45 |
| 2022-09-08 | -57.45 |
| 2022-09-07 | -57.45 |
| 2022-09-06 | -57.45 |
| 2022-09-05 | -57.45 |
| 2022-09-02 | -57.45 |
| 2022-09-01 | -55.74 |
| 2022-08-31 | -58.72 |
| 2022-08-30 | -57.45 |
| 2022-08-29 | -57.45 |
| 2022-08-26 | -56.81 |
| 2022-08-25 | -54.47 |
| 2022-08-24 | -56.38 |
| 2022-08-23 | -53.40 |
| 2022-08-22 | -53.40 |
| 2022-08-19 | -55.32 |
| 2022-08-18 | -54.26 |
| 2022-08-17 | -54.26 |
| 2022-08-16 | -54.26 |
| 2022-08-15 | -54.26 |
| 2022-08-12 | -55.74 |
| 2022-08-11 | -55.74 |
| 2022-08-10 | -55.32 |
| 2022-08-09 | -55.74 |
| 2022-08-08 | -55.74 |
| 2022-08-05 | -55.96 |
| 2022-08-04 | -55.96 |
| 2022-08-03 | -54.68 |
| 2022-08-02 | -54.47 |
| 2022-08-01 | -54.47 |
| 2022-07-29 | -59.57 |
| 2022-07-28 | -57.66 |
| 2022-07-27 | -57.66 |
| 2022-07-26 | -57.66 |
| 2022-07-25 | -57.87 |
| 2022-07-22 | -54.89 |
| 2022-07-21 | -54.89 |
| 2022-07-20 | -54.89 |
| 2022-07-19 | -52.77 |
| 2022-07-18 | -52.77 |
| 2022-07-15 | -52.34 |
| 2022-07-14 | -52.13 |
| 2022-07-13 | -52.13 |
| 2022-07-12 | -52.13 |
| 2022-07-11 | -52.13 |
| 2022-07-08 | -52.13 |
| 2022-07-07 | -52.13 |
| 2022-07-06 | -52.13 |
| 2022-07-05 | -52.13 |
| 2022-07-04 | -51.06 |
| 2022-06-30 | -52.34 |
| 2022-06-29 | -52.34 |
| 2022-06-28 | -53.19 |
| 2022-06-27 | -50.85 |
| 2022-06-24 | -47.23 |
| 2022-06-23 | -47.02 |
| 2022-06-22 | -49.15 |
| 2022-06-21 | -49.79 |
| 2022-06-20 | -54.26 |
| 2022-06-17 | -57.45 |
| 2022-06-16 | -57.45 |
| 2022-06-15 | -56.60 |
| 2022-06-14 | -56.60 |
| 2022-06-13 | -52.55 |
| 2022-06-10 | -53.83 |
| 2022-06-09 | -53.83 |
| 2022-06-08 | -53.83 |
| 2022-06-07 | -53.62 |
| 2022-06-06 | -53.62 |
| 2022-06-02 | -55.32 |
| 2022-06-01 | -51.91 |
| 2022-05-31 | -51.91 |
| 2022-05-30 | -51.06 |
| 2022-05-27 | -52.98 |
| 2022-05-26 | -52.98 |
| 2022-05-25 | -53.19 |
| 2022-05-24 | -54.26 |
| 2022-05-23 | -53.83 |
| 2022-05-20 | -51.70 |
| 2022-05-19 | -52.98 |
| 2022-05-18 | -54.89 |
| 2022-05-17 | -54.89 |
| 2022-05-16 | -57.23 |
| 2022-05-13 | -57.45 |
| 2022-05-12 | -56.60 |
| 2022-05-11 | -56.60 |
| 2022-05-10 | -55.32 |
| 2022-05-06 | -54.26 |
| 2022-05-05 | -55.74 |
| 2022-05-04 | -55.11 |
| 2022-05-03 | -55.74 |
| 2022-04-29 | -54.89 |
| 2022-04-28 | -54.26 |
| 2022-04-27 | -55.74 |
| 2022-04-26 | -55.32 |
| 2022-04-25 | -53.62 |
| 2022-04-22 | -53.62 |
| 2022-04-21 | -50.85 |
| 2022-04-20 | -50.64 |
| 2022-04-19 | -55.96 |
| 2022-04-14 | -52.98 |
| 2022-04-13 | -52.98 |
| 2022-04-12 | -53.19 |
| 2022-04-11 | -55.11 |
| 2022-04-08 | -55.11 |
| 2022-04-07 | -55.11 |
| 2022-04-06 | -51.49 |
| 2022-04-04 | -51.49 |
| 2022-04-01 | -52.98 |
| 2022-03-31 | -53.62 |
| 2022-03-30 | -52.34 |
| 2022-03-29 | -52.13 |
| 2022-03-28 | -52.34 |
| 2022-03-25 | -51.91 |
| 2022-03-24 | -53.62 |
| 2022-03-23 | -54.68 |
| 2022-03-22 | -54.04 |
| 2022-03-21 | -52.98 |
| 2022-03-18 | -52.34 |
| 2022-03-17 | -51.91 |
| 2022-03-16 | -55.53 |
| 2022-03-15 | -54.04 |
| 2022-03-14 | -54.04 |
| 2022-03-11 | -54.68 |
| 2022-03-10 | -51.91 |
| 2022-03-09 | -49.15 |
| 2022-03-08 | -53.40 |
| 2022-03-07 | -53.40 |
| 2022-03-04 | -52.13 |
| 2022-03-03 | -52.98 |
| 2022-03-02 | -52.98 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -46.81 |
| 2022-02-25 | -51.70 |
| 2022-02-24 | -51.06 |
| 2022-02-23 | -50.00 |
| 2022-02-22 | -50.00 |
| 2022-02-21 | -48.94 |
| 2022-02-18 | -48.94 |
| 2022-02-17 | -48.30 |
| 2022-02-16 | -48.30 |
| 2022-02-15 | -47.45 |
| 2022-02-14 | -47.02 |
| 2022-02-11 | -46.81 |
| 2022-02-10 | -46.81 |
| 2022-02-09 | -46.81 |
| 2022-02-08 | -46.81 |
| 2022-02-07 | -45.74 |
| 2022-02-04 | -45.74 |
| 2022-01-31 | -45.74 |
| 2022-01-28 | -46.81 |
| 2022-01-27 | -46.81 |
| 2022-01-26 | -45.74 |
| 2022-01-25 | -44.68 |
| 2022-01-24 | -43.62 |
| 2022-01-21 | -47.02 |
| 2022-01-20 | -47.02 |
| 2022-01-19 | -47.02 |
| 2022-01-18 | -47.02 |
| 2022-01-17 | -47.02 |
| 2022-01-14 | -47.23 |
| 2022-01-13 | -47.02 |
| 2022-01-12 | -51.06 |
| 2022-01-11 | -50.21 |
| 2022-01-10 | -47.87 |
| 2022-01-07 | -47.66 |
| 2022-01-06 | -47.23 |
| 2022-01-05 | -47.23 |
| 2022-01-04 | -47.23 |
| 2022-01-03 | -47.23 |
| 2021-12-31 | -47.23 |
| 2021-12-30 | -50.21 |
| 2021-12-29 | -50.21 |
| 2021-12-28 | -50.21 |
| 2021-12-24 | -50.21 |
| 2021-12-23 | -50.21 |
| 2021-12-22 | -50.85 |
| 2021-12-21 | -47.02 |
| 2021-12-20 | -44.68 |
| 2021-12-17 | -48.94 |
| 2021-12-16 | -47.66 |
| 2021-12-15 | -47.66 |
| 2021-12-14 | -48.72 |
| 2021-12-13 | -47.45 |
| 2021-12-10 | -47.45 |
| 2021-12-09 | -47.66 |
| 2021-12-08 | -44.68 |
| 2021-12-07 | -42.55 |
| 2021-12-06 | -47.87 |
| 2021-12-03 | -44.68 |
| 2021-12-02 | -44.68 |
| 2021-12-01 | -45.74 |
| 2021-11-30 | -38.30 |
| 2021-11-29 | -36.17 |
| 2021-11-26 | -49.57 |
| 2021-11-25 | -49.36 |
| 2021-11-24 | -49.79 |
| 2021-11-23 | -46.81 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -49.15 |
| 2021-11-18 | -47.66 |
| 2021-11-17 | -43.62 |
| 2021-11-16 | -44.68 |
| 2021-11-15 | -48.09 |
| 2021-11-12 | -48.09 |
| 2021-11-11 | -48.09 |
| 2021-11-10 | -46.81 |
| 2021-11-09 | -46.81 |
| 2021-11-08 | -44.68 |
| 2021-11-05 | -44.68 |
| 2021-11-04 | -44.68 |
| 2021-11-03 | -44.68 |
| 2021-11-02 | -44.68 |
| 2021-11-01 | -44.68 |
| 2021-10-29 | -44.68 |
| 2021-10-28 | -44.68 |
| 2021-10-27 | -44.68 |
| 2021-10-26 | -43.62 |
| 2021-10-25 | -43.62 |
| 2021-10-22 | -44.68 |
| 2021-10-21 | -46.81 |
| 2021-10-20 | -47.87 |
| 2021-10-19 | -47.87 |
| 2021-10-18 | -47.87 |
| 2021-10-15 | -47.87 |
| 2021-10-12 | -47.87 |
| 2021-10-11 | -47.87 |
| 2021-10-08 | -50.00 |
| 2021-10-07 | -50.00 |
| 2021-10-06 | -50.00 |
| 2021-10-05 | -50.64 |
| 2021-10-04 | -47.23 |
| 2021-09-30 | -45.74 |
| 2021-09-29 | -41.49 |
| 2021-09-28 | -41.49 |
| 2021-09-27 | -38.30 |
| 2021-09-24 | -44.68 |
| 2021-09-23 | -46.81 |
| 2021-09-21 | -43.62 |
| 2021-09-20 | -52.13 |
| 2021-09-17 | -53.19 |
| 2021-09-16 | -47.23 |
| 2021-09-15 | -48.72 |
| 2021-09-14 | -47.87 |
| 2021-09-13 | -48.72 |
| 2021-09-10 | -48.51 |
| 2021-09-09 | -48.30 |
| 2021-09-08 | -48.30 |
| 2021-09-07 | -48.72 |
| 2021-09-06 | -45.74 |
| 2021-09-03 | -45.74 |
| 2021-09-02 | -48.72 |
| 2021-09-01 | -51.49 |
| 2021-08-31 | -52.13 |
| 2021-08-30 | -52.13 |
| 2021-08-27 | -54.68 |
| 2021-08-26 | -54.68 |
| 2021-08-25 | -53.62 |
| 2021-08-24 | -51.06 |
| 2021-08-23 | -51.06 |
| 2021-08-20 | -52.13 |
| 2021-08-19 | -50.43 |
| 2021-08-18 | -50.64 |
| 2021-08-17 | -42.55 |
| 2021-08-16 | -40.43 |
| 2021-08-13 | -39.36 |
| 2021-08-12 | -26.60 |
| 2021-08-11 | -37.23 |
| 2021-08-10 | -39.36 |
| 2021-08-09 | -36.17 |
| 2021-08-06 | -34.04 |
| 2021-08-05 | -36.17 |
| 2021-08-04 | -37.23 |
| 2021-08-03 | -35.11 |
| 2021-08-02 | -63.19 |
| 2021-07-30 | -63.19 |
| 2021-07-29 | -61.70 |
| 2021-07-28 | -61.70 |
| 2021-07-27 | -60.85 |
| 2021-07-26 | -63.19 |
| 2021-07-23 | -67.45 |
| 2021-07-22 | -65.74 |
| 2021-07-21 | -71.28 |
| 2021-07-20 | -71.28 |
| 2021-07-19 | -71.06 |
| 2021-07-16 | -72.13 |
| 2021-07-15 | -72.13 |
| 2021-07-14 | -72.13 |
| 2021-07-13 | -72.13 |
| 2021-07-12 | -72.77 |
| 2021-07-09 | -72.34 |
| 2021-07-08 | -72.34 |
| 2021-07-07 | -71.49 |
| 2021-07-06 | -71.28 |
| 2021-07-05 | -71.70 |
| 2021-07-02 | -74.26 |
| 2021-06-30 | -74.04 |
| 2021-06-29 | -72.77 |
| 2021-06-28 | -71.28 |
| 2021-06-25 | -75.32 |
| 2021-06-24 | -75.53 |
| 2021-06-23 | -75.53 |
| 2021-06-22 | -76.81 |
| 2021-06-21 | -76.81 |
| 2021-06-18 | -76.17 |
| 2021-06-17 | -76.17 |
| 2021-06-16 | -76.17 |
| 2021-06-15 | -75.53 |
| 2021-06-11 | -80.21 |
| 2021-06-10 | -80.21 |
| 2021-06-09 | -80.64 |
| 2021-06-08 | -78.72 |
| 2021-06-07 | -78.72 |
| 2021-06-04 | -78.72 |
| 2021-06-03 | -78.72 |
| 2021-06-02 | -78.72 |
| 2021-06-01 | -78.94 |
| 2021-05-31 | -79.15 |
| 2021-05-28 | -79.15 |
| 2021-05-27 | -77.02 |
| 2021-05-26 | -77.02 |
| 2021-05-25 | -78.09 |
| 2021-05-24 | -78.09 |
| 2021-05-21 | -79.15 |
| 2021-05-20 | -78.09 |
| 2021-05-18 | -78.09 |
| 2021-05-17 | -78.09 |
| 2021-05-14 | -78.09 |
| 2021-05-13 | -78.09 |
| 2021-05-12 | -78.09 |
| 2021-05-11 | -78.09 |
| 2021-05-10 | -80.00 |
| 2021-05-07 | -80.00 |
| 2021-05-06 | -80.00 |
| 2021-05-05 | -79.15 |
| 2021-05-04 | -79.15 |
| 2021-05-03 | -79.15 |
| 2021-04-30 | -79.15 |
| 2021-04-29 | -79.79 |
| 2021-04-28 | -79.79 |
| 2021-04-27 | -79.79 |
| 2021-04-26 | -80.00 |
| 2021-04-23 | -80.00 |
| 2021-04-22 | -80.00 |
| 2021-04-21 | -80.00 |
| 2021-04-20 | -80.43 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -80.00 |
| 2021-04-15 | -80.00 |
| 2021-04-14 | -80.00 |
| 2021-04-13 | -80.00 |
| 2021-04-12 | -80.00 |
| 2021-04-09 | -80.00 |
| 2021-04-08 | -80.00 |
| 2021-04-07 | -80.00 |
| 2021-04-01 | -79.79 |
| 2021-03-31 | -79.36 |
| 2021-03-30 | -79.36 |
| 2021-03-29 | -79.57 |
| 2021-03-26 | -78.72 |
| 2021-03-25 | -78.51 |
| 2021-03-24 | -78.51 |
| 2021-03-23 | -78.30 |
| 2021-03-22 | -78.30 |
| 2021-03-19 | -78.09 |
| 2021-03-18 | -77.02 |
| 2021-03-17 | -77.02 |
| 2021-03-16 | -77.66 |
| 2021-03-15 | -77.66 |
| 2021-03-12 | -77.23 |
| 2021-03-11 | -76.60 |
| 2021-03-10 | -76.60 |
| 2021-03-09 | -75.96 |
| 2021-03-08 | -75.53 |
| 2021-03-05 | -75.96 |
| 2021-03-04 | -76.60 |
| 2021-03-03 | -76.60 |
| 2021-03-02 | -76.60 |
| 2021-03-01 | -76.17 |
| 2021-02-26 | -77.87 |
| 2021-02-25 | -77.87 |
| 2021-02-24 | -77.87 |
| 2021-02-23 | -76.38 |
| 2021-02-22 | -75.96 |
| 2021-02-19 | -75.96 |
| 2021-02-18 | -77.45 |
| 2021-02-17 | -77.66 |
| 2021-02-16 | -77.23 |
| 2021-02-11 | -77.45 |
| 2021-02-10 | -77.45 |
| 2021-02-09 | -76.17 |
| 2021-02-08 | -75.96 |
| 2021-02-05 | -74.47 |
| 2021-02-04 | -75.32 |
| 2021-02-03 | -74.68 |
| 2021-02-02 | -74.47 |
| 2021-02-01 | -75.96 |
| 2021-01-29 | -74.47 |
| 2021-01-28 | -74.47 |
| 2021-01-27 | -76.60 |
| 2021-01-26 | -76.60 |
| 2021-01-25 | -76.60 |
| 2021-01-22 | -74.68 |
| 2021-01-21 | -75.11 |
| 2021-01-20 | -78.30 |
| 2021-01-19 | -76.81 |
| 2021-01-18 | -78.51 |
| 2021-01-15 | -78.51 |
| 2021-01-14 | -78.72 |
| 2021-01-13 | -78.72 |
| 2021-01-12 | -78.72 |
| 2021-01-11 | -78.30 |
| 2021-01-08 | -78.94 |
| 2021-01-07 | -78.09 |
| 2021-01-06 | -78.09 |
| 2021-01-05 | -78.30 |
| 2021-01-04 | -78.30 |
| 2020-12-31 | -77.23 |
| 2020-12-30 | -77.02 |
| 2020-12-29 | -77.02 |
| 2020-12-28 | -78.30 |
| 2020-12-24 | -78.30 |
| 2020-12-23 | -77.66 |
| 2020-12-22 | -78.09 |
| 2020-12-21 | -76.60 |
| 2020-12-18 | -76.60 |
| 2020-12-17 | -76.60 |
| 2020-12-16 | -77.66 |
| 2020-12-15 | -77.66 |
| 2020-12-14 | -77.66 |
| 2020-12-11 | -77.45 |
| 2020-12-10 | -77.45 |
| 2020-12-09 | -77.45 |
| 2020-12-08 | -78.72 |
| 2020-12-07 | -79.15 |
| 2020-12-04 | -79.36 |
| 2020-12-03 | -79.36 |
| 2020-12-02 | -78.51 |
| 2020-12-01 | -78.51 |
| 2020-11-30 | -76.60 |
| 2020-11-27 | -74.04 |
| 2020-11-26 | -74.04 |
| 2020-11-25 | -76.38 |
| 2020-11-24 | -76.38 |
| 2020-11-23 | -75.96 |
| 2020-11-20 | -75.74 |
| 2020-11-19 | -76.38 |
| 2020-11-18 | -79.57 |
| 2020-11-17 | -79.79 |
| 2020-11-16 | -79.79 |
| 2020-11-13 | -79.36 |
| 2020-11-12 | -78.72 |
| 2020-11-11 | -78.72 |
| 2020-11-10 | -78.72 |
| 2020-11-09 | -78.72 |
| 2020-11-06 | -78.72 |
| 2020-11-05 | -78.72 |
| 2020-11-04 | -78.72 |
| 2020-11-03 | -78.72 |
| 2020-11-02 | -78.94 |
| 2020-10-30 | -78.94 |
| 2020-10-29 | -78.51 |
| 2020-10-28 | -78.51 |
| 2020-10-27 | -78.51 |
| 2020-10-23 | -78.51 |
| 2020-10-22 | -78.51 |
| 2020-10-21 | -78.51 |
| 2020-10-20 | -78.51 |
| 2020-10-19 | -78.51 |
| 2020-10-16 | -78.51 |
| 2020-10-15 | -78.51 |
| 2020-10-14 | -78.51 |
| 2020-10-12 | -78.51 |
| 2020-10-09 | -76.60 |
| 2020-10-08 | -76.60 |
| 2020-10-07 | -77.66 |
| 2020-10-06 | -77.66 |
| 2020-10-05 | -77.66 |
| 2020-09-30 | -78.09 |
| 2020-09-29 | -77.66 |
| 2020-09-28 | -77.87 |
| 2020-09-25 | -75.74 |
| 2020-09-24 | -75.74 |
| 2020-09-23 | -75.74 |
| 2020-09-22 | -75.74 |
| 2020-09-21 | -75.74 |
| 2020-09-18 | -75.96 |
| 2020-09-17 | -75.53 |
| 2020-09-16 | -75.53 |
| 2020-09-15 | -75.53 |
| 2020-09-14 | -75.74 |
| 2020-09-11 | -75.96 |
| 2020-09-10 | -77.87 |
| 2020-09-09 | -77.87 |
| 2020-09-08 | -77.87 |
| 2020-09-07 | -77.66 |
| 2020-09-04 | -77.66 |
| 2020-09-03 | -77.66 |
| 2020-09-02 | -77.45 |
| 2020-09-01 | -77.45 |
| 2020-08-31 | -77.45 |
| 2020-08-28 | -77.45 |
| 2020-08-27 | -76.81 |
| 2020-08-26 | -77.02 |
| 2020-08-25 | -76.60 |
| 2020-08-24 | -74.47 |
| 2020-08-21 | -74.47 |
| 2020-08-20 | -74.47 |
| 2020-08-19 | -74.26 |
| 2020-08-18 | -78.94 |
| 2020-08-17 | -80.21 |
| 2020-08-14 | -80.00 |
| 2020-08-13 | -80.00 |
| 2020-08-12 | -80.00 |
| 2020-08-11 | -80.00 |
| 2020-08-10 | -78.72 |
| 2020-08-07 | -78.72 |
| 2020-08-06 | -76.60 |
| 2020-08-05 | -76.60 |
| 2020-08-04 | -76.60 |
| 2020-08-03 | -76.60 |
| 2020-07-31 | -76.60 |
| 2020-07-30 | -75.32 |
| 2020-07-29 | -74.89 |
| 2020-07-28 | -79.36 |
| 2020-07-27 | -79.36 |
| 2020-07-24 | -79.36 |
| 2020-07-23 | -78.72 |
| 2020-07-22 | -78.72 |
| 2020-07-21 | -78.72 |
| 2020-07-20 | -77.23 |
| 2020-07-17 | -77.02 |
| 2020-07-16 | -75.53 |
| 2020-07-15 | -75.53 |
| 2020-07-14 | -75.74 |
| 2020-07-13 | -75.74 |
| 2020-07-10 | -75.74 |
| 2020-07-09 | -75.74 |
| 2020-07-08 | -77.87 |
| 2020-07-07 | -76.60 |
| 2020-07-06 | -76.60 |
| 2020-07-03 | -76.60 |
| 2020-07-02 | -78.30 |
| 2020-06-30 | -77.02 |
| 2020-06-29 | -76.81 |
| 2020-06-26 | -79.57 |
| 2020-06-24 | -79.57 |
| 2020-06-23 | -79.57 |
| 2020-06-22 | -79.57 |
| 2020-06-19 | -79.57 |
| 2020-06-18 | -79.79 |
| 2020-06-17 | -80.21 |
| 2020-06-16 | -79.57 |
| 2020-06-15 | -79.36 |
| 2020-06-12 | -79.36 |
| 2020-06-11 | -78.72 |
| 2020-06-10 | -77.45 |
| 2020-06-09 | -77.02 |
| 2020-06-08 | -76.81 |
| 2020-06-05 | -78.09 |
| 2020-06-04 | -78.09 |
| 2020-06-03 | -78.09 |
| 2020-06-02 | -78.09 |
| 2020-06-01 | -78.09 |
| 2020-05-29 | -78.09 |
| 2020-05-28 | -78.09 |
| 2020-05-27 | -77.02 |
| 2020-05-26 | -77.02 |
| 2020-05-25 | -76.81 |
| 2020-05-22 | -75.96 |
| 2020-05-21 | -75.53 |
| 2020-05-20 | -75.53 |
| 2020-05-19 | -75.74 |
| 2020-05-18 | -75.53 |
| 2020-05-15 | -74.89 |
| 2020-05-14 | -74.89 |
| 2020-05-13 | -74.89 |
| 2020-05-12 | -74.89 |
| 2020-05-11 | -74.26 |
| 2020-05-08 | -73.19 |
| 2020-05-07 | -73.19 |
| 2020-05-06 | -75.11 |
| 2020-05-05 | -74.26 |
| 2020-05-04 | -74.26 |
| 2020-04-29 | -72.34 |
| 2020-04-28 | -72.34 |
| 2020-04-27 | -72.34 |
| 2020-04-24 | -73.83 |
| 2020-04-23 | -73.83 |
| 2020-04-22 | -74.26 |
| 2020-04-21 | -72.55 |
| 2020-04-20 | -72.34 |
| 2020-04-17 | -72.34 |
| 2020-04-16 | -71.06 |
| 2020-04-15 | -71.06 |
| 2020-04-14 | -71.06 |
| 2020-04-09 | -73.40 |
| 2020-04-08 | -73.83 |
| 2020-04-07 | -73.83 |
| 2020-04-06 | -72.98 |
| 2020-04-03 | -72.34 |
| 2020-04-02 | -73.62 |
| 2020-04-01 | -73.40 |
| 2020-03-31 | -72.98 |
| 2020-03-30 | -73.83 |
| 2020-03-27 | -73.83 |
| 2020-03-26 | -72.13 |
| 2020-03-25 | -70.43 |
| 2020-03-24 | -68.30 |
| 2020-03-23 | -75.96 |
| 2020-03-20 | -75.32 |
| 2020-03-19 | -74.89 |
| 2020-03-18 | -70.64 |
| 2020-03-17 | -71.28 |
| 2020-03-16 | -73.40 |
| 2020-03-13 | -74.89 |
| 2020-03-12 | -73.40 |
| 2020-03-11 | -72.34 |
| 2020-03-10 | -72.34 |
| 2020-03-09 | -72.98 |
| 2020-03-06 | -72.34 |
| 2020-03-05 | -72.34 |
| 2020-03-04 | -72.34 |
| 2020-03-03 | -70.21 |
| 2020-03-02 | -72.34 |
| 2020-02-28 | -72.55 |
| 2020-02-27 | -71.49 |
| 2020-02-26 | -71.49 |
| 2020-02-25 | -71.49 |
| 2020-02-24 | -71.49 |
| 2020-02-21 | -71.49 |
| 2020-02-20 | -71.91 |
| 2020-02-19 | -70.43 |
| 2020-02-18 | -70.21 |
| 2020-02-17 | -70.43 |
| 2020-02-14 | -70.43 |
| 2020-02-13 | -69.36 |
| 2020-02-12 | -69.57 |
| 2020-02-11 | -69.36 |
| 2020-02-10 | -69.15 |
| 2020-02-07 | -69.15 |
| 2020-02-06 | -68.72 |
| 2020-02-05 | -69.57 |
| 2020-02-04 | -67.02 |
| 2020-02-03 | -68.30 |
| 2020-01-31 | -62.34 |
| 2020-01-30 | -40.43 |
| 2020-01-29 | -61.28 |
| 2020-01-24 | -70.00 |
| 2020-01-23 | -71.28 |
| 2020-01-22 | -69.79 |
| 2020-01-21 | -69.36 |
| 2020-01-20 | -70.00 |
| 2020-01-17 | -70.00 |
| 2020-01-16 | -69.79 |
| 2020-01-15 | -69.79 |
| 2020-01-14 | -70.00 |
| 2020-01-13 | -70.43 |
| 2020-01-10 | -69.57 |
| 2020-01-09 | -68.09 |
| 2020-01-08 | -70.21 |
| 2020-01-07 | -70.21 |
| 2020-01-06 | -70.21 |
| 2020-01-03 | -72.34 |
| 2020-01-02 | -71.28 |
| 2019-12-31 | -71.28 |
| 2019-12-30 | -71.28 |
| 2019-12-27 | -70.00 |
| 2019-12-24 | -70.00 |
| 2019-12-23 | -68.09 |
| 2019-12-20 | -69.57 |
| 2019-12-19 | -70.64 |
| 2019-12-18 | -70.21 |
| 2019-12-17 | -69.57 |
| 2019-12-16 | -71.06 |
| 2019-12-13 | -69.79 |
| 2019-12-12 | -69.79 |
| 2019-12-11 | -71.28 |
| 2019-12-10 | -71.28 |
| 2019-12-09 | -71.28 |
| 2019-12-06 | -71.28 |
| 2019-12-05 | -72.98 |
| 2019-12-04 | -68.51 |
| 2019-12-03 | -68.30 |
| 2019-12-02 | -68.30 |
| 2019-11-29 | -68.30 |
| 2019-11-28 | -68.30 |
| 2019-11-27 | -71.91 |
| 2019-11-26 | -68.51 |
| 2019-11-25 | -68.09 |
| 2019-11-22 | -68.09 |
| 2019-11-21 | -72.55 |
| 2019-11-20 | -72.98 |
| 2019-11-19 | -73.19 |
| 2019-11-18 | -70.43 |
| 2019-11-15 | -69.79 |
| 2019-11-14 | -67.02 |
| 2019-11-13 | -68.09 |
| 2019-11-12 | -68.09 |
| 2019-11-11 | -67.45 |
| 2019-11-08 | -65.53 |
| 2019-11-07 | -65.53 |
| 2019-11-06 | -65.11 |
| 2019-11-05 | -64.47 |
| 2019-11-04 | -64.89 |
| 2019-11-01 | -63.83 |
| 2019-10-31 | -63.83 |
| 2019-10-30 | -63.19 |
| 2019-10-29 | -63.40 |
| 2019-10-28 | -62.77 |
| 2019-10-25 | -65.53 |
| 2019-10-24 | -65.96 |
| 2019-10-23 | -65.96 |
| 2019-10-22 | -63.62 |
| 2019-10-21 | -63.62 |
| 2019-10-18 | -65.96 |
| 2019-10-17 | -71.28 |
| 2019-10-16 | -71.49 |
| 2019-10-15 | -71.49 |
| 2019-10-14 | -72.34 |
| 2019-10-11 | -71.06 |
| 2019-10-10 | -71.49 |
| 2019-10-09 | -70.43 |
| 2019-10-08 | -69.57 |
| 2019-10-04 | -69.57 |
| 2019-10-03 | -69.15 |
| 2019-10-02 | -69.15 |
| 2019-09-30 | -69.57 |
| 2019-09-27 | -65.96 |
| 2019-09-26 | -64.47 |
| 2019-09-25 | -65.96 |
| 2019-09-24 | -70.64 |
| 2019-09-23 | -73.40 |
| 2019-09-20 | -73.62 |
| 2019-09-19 | -72.77 |
| 2019-09-18 | -73.40 |
| 2019-09-17 | -74.26 |
| 2019-09-16 | -74.26 |
| 2019-09-13 | -74.26 |
| 2019-09-12 | -73.83 |
| 2019-09-11 | -74.47 |
| 2019-09-10 | -73.83 |
| 2019-09-09 | -75.53 |
| 2019-09-06 | -70.85 |
| 2019-09-05 | -67.02 |
| 2019-09-04 | -66.60 |
| 2019-09-03 | -67.87 |
| 2019-09-02 | -68.51 |
| 2019-08-30 | -68.51 |
| 2019-08-29 | -68.51 |
| 2019-08-28 | -68.51 |
| 2019-08-27 | -68.51 |
| 2019-08-26 | -68.51 |
| 2019-08-23 | -68.51 |
| 2019-08-22 | -70.21 |
| 2019-08-21 | -71.70 |
| 2019-08-20 | -71.70 |
| 2019-08-19 | -72.34 |
| 2019-08-16 | -70.85 |
| 2019-08-15 | -70.43 |
| 2019-08-14 | -69.15 |
| 2019-08-13 | -66.60 |
| 2019-08-12 | -66.60 |
| 2019-08-09 | -66.60 |
| 2019-08-08 | -66.17 |
| 2019-08-07 | -64.26 |
| 2019-08-06 | -64.26 |
| 2019-08-05 | -61.91 |
| 2019-08-02 | -61.06 |
| 2019-08-01 | -59.79 |
| 2019-07-31 | -61.70 |
| 2019-07-30 | -61.70 |
| 2019-07-29 | -61.70 |
| 2019-07-26 | -59.15 |
| 2019-07-25 | -60.43 |
| 2019-07-24 | -60.43 |
| 2019-07-23 | -60.43 |
| 2019-07-22 | -60.21 |
| 2019-07-19 | -60.21 |
| 2019-07-18 | -60.21 |
| 2019-07-17 | -61.06 |
| 2019-07-16 | -61.06 |
| 2019-07-15 | -59.36 |
| 2019-07-12 | -55.96 |
| 2019-07-11 | -55.74 |
| 2019-07-10 | -56.81 |
| 2019-07-09 | -56.38 |
| 2019-07-08 | -55.32 |
| 2019-07-05 | -55.11 |
| 2019-07-04 | -57.02 |
| 2019-07-03 | -57.02 |
| 2019-07-02 | -56.60 |
| 2019-06-28 | -55.53 |
| 2019-06-27 | -52.98 |
| 2019-06-26 | -51.70 |
| 2019-06-25 | -51.49 |
| 2019-06-24 | -51.06 |
| 2019-06-21 | -50.64 |
| 2019-06-20 | -50.43 |
| 2019-06-19 | -51.06 |
| 2019-06-18 | -51.91 |
| 2019-06-17 | -52.34 |
| 2019-06-14 | -48.51 |
| 2019-06-13 | -46.81 |
| 2019-06-12 | -43.62 |
| 2019-06-11 | -44.68 |
| 2019-06-10 | -39.36 |
| 2019-06-06 | -42.55 |
| 2019-06-05 | -42.55 |
| 2019-06-04 | -43.62 |
| 2019-06-03 | -42.55 |
| 2019-05-31 | -42.55 |
| 2019-05-30 | -41.49 |
| 2019-05-29 | -39.36 |
| 2019-05-28 | -37.23 |
| 2019-05-27 | -36.17 |
| 2019-05-24 | -39.36 |
| 2019-05-23 | -39.36 |
| 2019-05-22 | -37.23 |
| 2019-05-21 | -35.11 |
| 2019-05-20 | -36.17 |
| 2019-05-17 | -36.17 |
| 2019-05-16 | -32.98 |
| 2019-05-15 | -36.17 |
| 2019-05-14 | -37.23 |
| 2019-05-10 | -39.36 |
| 2019-05-09 | -40.43 |
| 2019-05-08 | -38.30 |
| 2019-05-07 | -41.49 |
| 2019-05-06 | -41.49 |
| 2019-05-03 | -41.49 |
| 2019-05-02 | -40.43 |
| 2019-04-30 | -42.55 |
| 2019-04-29 | -41.49 |
| 2019-04-26 | -40.43 |
| 2019-04-25 | -42.55 |
| 2019-04-24 | -40.43 |
| 2019-04-23 | -35.11 |
| 2019-04-18 | -35.11 |
| 2019-04-17 | -35.11 |
| 2019-04-16 | -36.17 |
| 2019-04-15 | -37.23 |
| 2019-04-12 | -37.23 |
| 2019-04-11 | -37.23 |
| 2019-04-10 | -36.17 |
| 2019-04-09 | -37.23 |
| 2019-04-08 | -36.17 |
| 2019-04-04 | -32.98 |
| 2019-04-03 | -34.04 |
| 2019-04-02 | -35.11 |
| 2019-04-01 | -34.04 |
| 2019-03-29 | -34.04 |
| 2019-03-28 | -34.04 |
| 2019-03-27 | -35.11 |
| 2019-03-26 | -32.98 |
| 2019-03-25 | -34.04 |
| 2019-03-22 | -31.91 |
| 2019-03-21 | -31.91 |
| 2019-03-20 | -34.04 |
| 2019-03-19 | -32.98 |
| 2019-03-18 | -32.98 |
| 2019-03-15 | -31.91 |
| 2019-03-14 | -31.91 |
| 2019-03-13 | -31.91 |
| 2019-03-12 | -31.91 |
| 2019-03-11 | -29.79 |
| 2019-03-08 | -30.85 |
| 2019-03-07 | -30.85 |
| 2019-03-06 | -30.85 |
| 2019-03-05 | -27.66 |
| 2019-03-04 | -28.72 |
| 2019-03-01 | -25.53 |
| 2019-02-28 | -25.53 |
| 2019-02-27 | -29.79 |
| 2019-02-26 | -30.85 |
| 2019-02-25 | -31.91 |
| 2019-02-22 | -34.04 |
| 2019-02-21 | -32.98 |
| 2019-02-20 | -34.04 |
| 2019-02-19 | -32.98 |
| 2019-02-18 | -32.98 |
| 2019-02-15 | -32.98 |
| 2019-02-14 | -28.72 |
| 2019-02-13 | -24.47 |
| 2019-02-12 | -26.60 |
| 2019-02-11 | -25.53 |
| 2019-02-08 | -32.98 |
| 2019-02-04 | -34.04 |
| 2019-02-01 | -31.91 |
| 2019-01-31 | -31.91 |
| 2019-01-30 | -31.91 |
| 2019-01-29 | -27.66 |
| 2019-01-28 | -26.60 |
| 2019-01-25 | -25.53 |
| 2019-01-24 | -25.53 |
| 2019-01-23 | -23.40 |
| 2019-01-22 | -23.40 |
| 2019-01-21 | -25.53 |
| 2019-01-18 | -25.53 |
| 2019-01-17 | -22.34 |
| 2019-01-16 | -17.02 |
| 2019-01-15 | -17.02 |
| 2019-01-14 | -18.09 |
| 2019-01-11 | -15.96 |
| 2019-01-10 | -11.70 |
| 2019-01-09 | -7.45 |
| 2019-01-08 | -12.77 |
| 2019-01-07 | -11.70 |
| 2019-01-04 | -6.38 |
| 2019-01-03 | -18.09 |
| 2019-01-02 | -23.40 |
| 2018-12-31 | -12.77 |
| 2018-12-28 | -12.77 |
| 2018-12-27 | -10.64 |
| 2018-12-24 | -11.70 |
| 2018-12-21 | -11.70 |
| 2018-12-20 | 6.38 |
| 2018-12-19 | -4.26 |
| 2018-12-18 | -4.26 |
| 2018-12-17 | -7.45 |
| 2018-12-14 | -9.57 |
| 2018-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy