Natural Food International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,712,661,569 | 0 | 78.2568 | 2,188,514,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,712,661,569 | -648,000 | 78.2568 | 2,188,514,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,713,309,569 | 224,000 | 78.2864 | 2,188,514,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,713,085,569 | 328,000 | 78.2762 | 2,188,514,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,712,757,569 | -270,000 | 78.2612 | 2,188,514,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,713,027,569 | 72,000 | 78.2735 | 2,188,514,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,712,955,569 | -404,000 | 78.2703 | 2,188,514,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,713,359,569 | -330,000 | 78.2887 | 2,188,514,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,713,689,569 | -558,000 | 78.3038 | 2,188,514,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,714,247,569 | -58,000 | 78.3293 | 2,188,514,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,714,305,569 | -1,052,000 | 78.3319 | 2,188,514,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,715,357,569 | 432,000 | 78.3800 | 2,188,514,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,714,925,569 | -328,000 | 78.3603 | 2,188,514,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,715,253,569 | 458,000 | 78.3753 | 2,188,514,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,714,795,569 | 518,000 | 78.3543 | 2,188,514,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,714,277,569 | 224,000 | 78.3307 | 2,188,514,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,714,053,569 | 300,000 | 78.3204 | 2,188,514,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,713,753,569 | 1,338,000 | 78.3067 | 2,188,514,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,712,415,569 | 322,000 | 78.2456 | 2,188,514,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,712,093,569 | 220,000 | 78.2309 | 2,188,514,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,711,873,569 | -942,000 | 78.2208 | 2,188,514,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,712,815,569 | 1,606,000 | 78.2639 | 2,188,514,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,711,209,569 | 990,000 | 78.1905 | 2,188,514,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,710,219,569 | 932,000 | 78.1452 | 2,188,514,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,709,287,569 | 7,990,000 | 78.1027 | 2,188,514,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,701,297,569 | 468,000 | 77.7376 | 2,188,514,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,700,829,569 | -1,626,000 | 77.7162 | 2,188,514,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,702,455,569 | 894,000 | 77.7905 | 2,188,514,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,701,561,569 | 1,020,000 | 77.7496 | 2,188,514,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,700,541,569 | -60,000 | 77.7030 | 2,188,514,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,700,601,569 | 68,000 | 77.7058 | 2,188,514,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,700,533,569 | -84,000 | 77.7027 | 2,188,514,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,700,617,569 | 150,000 | 77.7065 | 2,188,514,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,700,467,569 | -172,000 | 77.6996 | 2,188,514,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,700,639,569 | -20,000 | 77.7075 | 2,188,514,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,700,659,569 | 692,000 | 77.7084 | 2,188,514,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,699,967,569 | -102,000 | 77.6768 | 2,188,514,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,700,069,569 | 106,000 | 77.6815 | 2,188,514,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,699,963,569 | -4,000 | 77.6766 | 2,188,514,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,699,967,569 | -132,000 | 77.6768 | 2,188,514,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,700,099,569 | -804,000 | 77.6828 | 2,188,514,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,700,903,569 | 46,000 | 77.7196 | 2,188,514,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,700,857,569 | 62,000 | 77.7175 | 2,188,514,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,700,795,569 | 2,114,000 | 77.7146 | 2,188,514,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,698,681,569 | 844,000 | 77.6180 | 2,188,514,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,697,837,569 | 256,000 | 77.5795 | 2,188,514,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,697,581,569 | 1,352,000 | 77.5678 | 2,188,514,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,696,229,569 | -340,000 | 77.5060 | 2,188,514,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,696,569,569 | -158,000 | 77.5215 | 2,188,514,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,696,727,569 | 840,000 | 77.5288 | 2,188,514,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,695,887,569 | -85,999 | 77.4904 | 2,188,514,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,695,973,568 | -1,004,001 | 77.4943 | 2,188,514,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,696,977,569 | -1,020,000 | 77.5402 | 2,188,514,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,697,997,569 | 768,000 | 77.5868 | 2,188,514,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,697,229,569 | 38,000 | 77.5517 | 2,188,514,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,697,191,569 | -24,000 | 77.5500 | 2,188,514,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,697,215,569 | -142,000 | 77.5510 | 2,188,514,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,697,357,569 | 310,000 | 77.5575 | 2,188,514,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,697,047,569 | 296,000 | 77.5434 | 2,188,514,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,696,751,569 | 20,000 | 77.5298 | 2,188,514,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,696,731,569 | -1,200,000 | 77.5289 | 2,188,514,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,697,931,569 | -14,420 | 77.5838 | 2,188,514,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,697,945,989 | 1,760,420 | 77.5844 | 2,188,514,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,696,185,569 | -788,000 | 77.5040 | 2,188,514,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,696,973,569 | -2,920,000 | 77.5400 | 2,188,514,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,699,893,569 | -2,766,000 | 77.6734 | 2,188,514,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,702,659,569 | -566,000 | 77.7998 | 2,188,514,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,703,225,569 | 400,000 | 77.8257 | 2,188,514,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,702,825,569 | -404,000 | 77.8074 | 2,188,514,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,703,229,569 | 536,001 | 77.8258 | 2,188,514,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,702,693,568 | -51,992 | 77.8014 | 2,188,514,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,702,745,560 | 601,991 | 77.8037 | 2,188,514,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,702,143,569 | -130,000 | 77.7762 | 2,188,514,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,702,273,569 | -44,000 | 77.7822 | 2,188,514,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,702,317,569 | 18,000 | 77.7842 | 2,188,514,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,702,299,569 | -398,000 | 77.7834 | 2,188,514,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,702,697,569 | -148,000 | 77.8015 | 2,188,514,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,702,845,569 | -1,136,000 | 77.8083 | 2,188,514,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,703,981,569 | -469,998 | 77.8602 | 2,188,514,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,704,451,567 | 551,458 | 77.8817 | 2,188,514,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,703,900,109 | -394,000 | 77.8565 | 2,188,514,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,704,294,109 | 88,000 | 77.8745 | 2,188,514,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,704,206,109 | 3,913,541 | 77.8705 | 2,188,514,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,700,292,568 | -164,000 | 77.6916 | 2,188,514,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,700,456,568 | -5,293,679 | 77.6991 | 2,188,514,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,705,750,247 | 146,000 | 77.9410 | 2,188,514,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,705,604,247 | 7,335,138 | 77.9344 | 2,188,514,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,698,269,109 | -9,467,000 | 77.5992 | 2,188,514,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,707,736,109 | 168,000 | 78.0318 | 2,188,514,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,707,568,109 | 346,000 | 78.0241 | 2,188,514,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,707,222,109 | 7,048,270 | 78.0083 | 2,188,514,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,700,173,839 | -6,957,006 | 77.6862 | 2,188,514,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,707,130,845 | -140,000 | 78.0041 | 2,188,514,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,707,270,845 | -294,000 | 78.0105 | 2,188,514,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,707,564,845 | -60,000 | 78.0239 | 2,188,514,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,707,624,845 | 78,000 | 78.0267 | 2,188,514,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,707,546,845 | 6,993,000 | 78.0231 | 2,188,514,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,700,553,845 | -7,656,000 | 77.7036 | 2,188,514,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,708,209,845 | -912,000 | 78.0534 | 2,188,514,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,709,121,845 | -1,100,000 | 78.0951 | 2,188,514,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,710,221,845 | 223,160 | 78.1453 | 2,188,514,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,709,998,685 | -806,000 | 78.1351 | 2,188,514,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,710,804,685 | -38,000 | 78.1720 | 2,188,514,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,710,842,685 | -1,082,000 | 78.1737 | 2,188,514,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,711,924,685 | -1,035,333 | 78.2232 | 2,188,514,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,712,960,018 | 654,000 | 78.2705 | 2,188,514,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,712,306,018 | -426,000 | 78.2406 | 2,188,514,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,712,732,018 | -186,000 | 78.2600 | 2,188,514,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,712,918,018 | 28,000 | 78.2685 | 2,188,514,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,712,890,018 | -1,434,000 | 78.2673 | 2,188,514,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,714,324,018 | 1,472,000 | 78.3328 | 2,188,514,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,712,852,018 | -454,715 | 78.2655 | 2,188,514,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,713,306,733 | 4,000 | 78.2863 | 2,188,514,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,713,302,733 | -188,000 | 78.2861 | 2,188,514,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,713,490,733 | 84,000 | 78.2947 | 2,188,514,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,713,406,733 | 1,578,840 | 78.2909 | 2,188,514,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,711,827,893 | 1,884,000 | 78.2187 | 2,188,514,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,709,943,893 | -1,924,000 | 78.1326 | 2,188,514,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,711,867,893 | 886,000 | 78.2206 | 2,188,514,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,710,981,893 | 150,000 | 78.1801 | 2,188,514,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,710,831,893 | 879,440 | 78.1732 | 2,188,514,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,709,952,453 | 52,000 | 78.1330 | 2,188,514,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,709,900,453 | 472,000 | 78.1307 | 2,188,514,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,709,428,453 | 4,000 | 78.1091 | 2,188,514,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,709,424,453 | 84,000 | 78.1089 | 2,188,514,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,709,340,453 | 646,000 | 78.1051 | 2,188,514,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,708,694,453 | -1,202,000 | 78.0756 | 2,188,514,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,709,896,453 | -340,000 | 78.1305 | 2,188,514,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,710,236,453 | -2,232,914 | 78.1460 | 2,188,514,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,712,469,367 | -173,076 | 78.2480 | 2,188,514,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,712,642,443 | 2,962,853 | 78.2560 | 2,188,514,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,709,679,590 | -110,000 | 78.1206 | 2,188,514,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,709,789,590 | -2,712,000 | 78.1256 | 2,188,514,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,712,501,590 | 208,000 | 78.2495 | 2,188,514,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,712,293,590 | 170,000 | 78.2400 | 2,188,514,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,712,123,590 | -108,000 | 78.2322 | 2,188,514,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,712,231,590 | 11,411,780 | 78.2372 | 2,188,514,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,700,819,810 | 66,000 | 77.7157 | 2,188,514,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,700,753,810 | -122,000 | 77.7127 | 2,188,514,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,700,875,810 | -360,000 | 77.7183 | 2,188,514,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,701,235,810 | 98,000 | 77.7347 | 2,188,514,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,701,137,810 | -13,918,340 | 77.7303 | 2,188,514,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,715,056,150 | -258,000 | 78.3662 | 2,188,514,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,715,314,150 | 396,000 | 78.3780 | 2,188,514,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,714,918,150 | 352,000 | 78.3599 | 2,188,514,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,714,566,150 | 2,036,000 | 78.3439 | 2,188,514,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,712,530,150 | 13,492,340 | 78.2508 | 2,188,514,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,699,037,810 | 546,000 | 77.6343 | 2,188,514,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,698,491,810 | -914,000 | 77.6094 | 2,188,514,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,699,405,810 | -240,000 | 77.6511 | 2,188,514,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,699,645,810 | 59,000 | 77.6621 | 2,188,514,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,699,586,810 | -11,898,400 | 77.6594 | 2,188,514,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,711,485,210 | 328,000 | 78.2031 | 2,188,514,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,711,157,210 | -178,000 | 78.1881 | 2,188,514,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,711,335,210 | -206,000 | 78.1962 | 2,188,514,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,711,541,210 | -70,000 | 78.2056 | 2,188,514,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,711,611,210 | -4,969,000 | 78.2088 | 2,188,514,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,716,580,210 | 52,000 | 78.4359 | 2,188,514,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,716,528,210 | -162,000 | 78.4335 | 2,188,514,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,716,690,210 | 68,000 | 78.4409 | 2,188,514,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,716,622,210 | 378,000 | 78.4378 | 2,188,514,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,716,244,210 | 382,000 | 78.4205 | 2,188,514,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,715,862,210 | 48,000 | 78.4031 | 2,188,514,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,715,814,210 | 406,000 | 78.4009 | 2,188,514,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,715,408,210 | 500,000 | 78.3823 | 2,188,514,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,714,908,210 | -32,000 | 78.3595 | 2,188,514,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,714,940,210 | -2,000 | 78.3609 | 2,188,514,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,714,942,210 | 430,000 | 78.3610 | 2,188,514,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,714,512,210 | 94,000 | 78.3414 | 2,188,514,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,714,418,210 | -104,000 | 78.3371 | 2,188,514,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,714,522,210 | -3,421,255 | 78.3418 | 2,188,514,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,717,943,465 | -666,000 | 78.4982 | 2,188,514,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,718,609,465 | -104,000 | 78.5286 | 2,188,514,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,718,713,465 | 23,000 | 78.5334 | 2,188,514,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,718,690,465 | -1,040,000 | 78.5323 | 2,188,514,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,719,730,465 | -350,000 | 78.5798 | 2,188,514,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,720,080,465 | -290,000 | 78.5958 | 2,188,514,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,720,370,465 | -3,366,000 | 78.6091 | 2,188,514,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,723,736,465 | -798,000 | 78.7629 | 2,188,514,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,724,534,465 | -2,058,000 | 78.7993 | 2,188,514,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,726,592,465 | -112,000 | 78.8934 | 2,188,514,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,726,704,465 | 356,000 | 78.8985 | 2,188,514,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,726,348,465 | 7,124,400 | 78.8822 | 2,188,514,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,719,224,065 | 94,000 | 78.5567 | 2,188,514,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,719,130,065 | -34,000 | 78.5524 | 2,188,514,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,719,164,065 | 140,000 | 78.5539 | 2,188,514,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,719,024,065 | -26,000 | 78.5475 | 2,188,514,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,719,050,065 | -28,000 | 78.5487 | 2,188,514,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,719,078,065 | -7,184,070 | 78.5500 | 2,188,514,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,726,262,135 | 8,023,750 | 78.8783 | 2,188,514,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,718,238,385 | -188,000 | 78.5116 | 2,188,514,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,718,426,385 | -164,000 | 78.5202 | 2,188,514,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,718,590,385 | 3,902,320 | 78.5277 | 2,188,514,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,714,688,065 | 602,000 | 78.3494 | 2,188,514,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,714,086,065 | -668,000 | 78.3219 | 2,188,514,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,714,754,065 | 340,000 | 78.3524 | 2,188,514,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,714,414,065 | 278,000 | 78.3369 | 2,188,514,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,714,136,065 | 654,000 | 78.3242 | 2,188,514,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,713,482,065 | 692,000 | 78.2943 | 2,188,514,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,712,790,065 | 52,000 | 78.2627 | 2,188,514,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,712,738,065 | -70,000 | 78.2603 | 2,188,514,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,712,808,065 | -270,000 | 78.2635 | 2,188,514,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,713,078,065 | 216,000 | 78.2759 | 2,188,514,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,712,862,065 | 2,260,000 | 78.2660 | 2,188,514,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,710,602,065 | 11,624,000 | 78.1627 | 2,188,514,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,698,978,065 | 298,000 | 77.6316 | 2,188,514,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,698,680,065 | -8,014,900 | 77.6180 | 2,188,514,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,706,694,965 | 6,714,900 | 77.9842 | 2,188,514,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,699,980,065 | -110,000 | 77.6774 | 2,188,514,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,700,090,065 | -20,000 | 77.6824 | 2,188,514,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,700,110,065 | 558,000 | 77.6833 | 2,188,514,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,699,552,065 | -14,000 | 77.6578 | 2,188,514,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,699,566,065 | 1,626,000 | 77.6585 | 2,188,514,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,697,940,065 | 284,000 | 77.5842 | 2,188,514,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,697,656,065 | 1,050,000 | 77.5712 | 2,188,514,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,696,606,065 | 800,000 | 77.5232 | 2,188,514,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,695,806,065 | 1,682,000 | 77.4866 | 2,188,514,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,694,124,065 | -926,000 | 77.4098 | 2,188,514,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,695,050,065 | 1,232,000 | 77.4521 | 2,188,514,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,693,818,065 | -282,000 | 77.3958 | 2,188,514,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,694,100,065 | -7,554,000 | 77.4087 | 2,188,514,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,701,654,065 | 7,896,000 | 77.7539 | 2,188,514,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,693,758,065 | 533,320 | 77.3931 | 2,188,514,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,693,224,745 | -6,881,320 | 77.3687 | 2,188,514,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,700,106,065 | 0 | 77.6831 | 2,188,514,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,700,106,065 | 36,000 | 77.6831 | 2,188,514,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,700,070,065 | -12,000 | 77.6815 | 2,188,514,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,700,082,065 | -32,000 | 77.6820 | 2,188,514,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,700,114,065 | 446,000 | 77.6835 | 2,188,514,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,699,668,065 | 324,000 | 77.6631 | 2,188,514,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,699,344,065 | 10,000 | 77.6483 | 2,188,514,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,699,334,065 | 192,000 | 77.6478 | 2,188,514,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,699,142,065 | 342,000 | 77.6391 | 2,188,514,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,698,800,065 | -32,000 | 77.6234 | 2,188,514,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,698,832,065 | -808,000 | 77.6249 | 2,188,514,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,699,640,065 | -22,000 | 77.6618 | 2,188,514,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,699,662,065 | -808,000 | 77.6628 | 2,188,514,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,700,470,065 | 4,000 | 77.6998 | 2,188,514,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,700,466,065 | -100,000 | 77.6996 | 2,188,514,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,700,566,065 | 520,000 | 77.7041 | 2,188,514,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,700,046,065 | -388,000 | 77.6804 | 2,188,514,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,700,434,065 | 4,656,000 | 77.6981 | 2,188,514,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,695,778,065 | 134,000 | 77.4854 | 2,188,514,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,695,644,065 | 0 | 77.4792 | 2,188,514,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,695,644,065 | 26,000 | 77.4792 | 2,188,514,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,695,618,065 | 0 | 77.4781 | 2,188,514,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,695,618,065 | 0 | 77.4781 | 2,188,514,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,695,618,065 | -34,000 | 77.4781 | 2,188,514,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,695,652,065 | 158,000 | 77.4796 | 2,188,514,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,695,494,065 | 64,000 | 77.4724 | 2,188,514,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,695,430,065 | 2,116,000 | 77.4695 | 2,188,514,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,693,314,065 | -128,000 | 77.3728 | 2,188,514,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,693,442,065 | -4,000 | 77.3786 | 2,188,514,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,693,446,065 | 108,000 | 77.3788 | 2,188,514,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,693,338,065 | 1,392,000 | 77.3739 | 2,188,514,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,691,946,065 | 756,332 | 77.3103 | 2,188,514,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,691,189,733 | 2,454,000 | 77.2757 | 2,188,514,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,688,735,733 | 1,496,000 | 77.1636 | 2,188,514,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,687,239,733 | 2,724,000 | 77.0952 | 2,188,514,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,684,515,733 | 236,000 | 76.9708 | 2,188,514,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,684,279,733 | 176,000 | 76.9600 | 2,188,514,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,684,103,733 | 684,000 | 76.9519 | 2,188,514,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,683,419,733 | -6,000 | 76.9207 | 2,188,514,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,683,425,733 | 1,202,000 | 76.9209 | 2,188,514,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,682,223,733 | -184,000 | 76.8660 | 2,188,514,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,682,407,733 | -384,000 | 76.8744 | 2,188,514,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,682,791,733 | 188,000 | 76.8920 | 2,188,514,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,682,603,733 | 0 | 76.8834 | 2,188,514,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,682,603,733 | 12,000 | 76.8834 | 2,188,514,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,682,591,733 | 274,000 | 76.8828 | 2,188,514,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,682,317,733 | -108,000 | 76.8703 | 2,188,514,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,682,425,733 | 186,000 | 76.8753 | 2,188,514,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,682,239,733 | -108,000 | 76.8668 | 2,188,514,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,682,347,733 | 70,000 | 76.8717 | 2,188,514,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,682,277,733 | -118,000 | 76.8685 | 2,188,514,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,682,395,733 | -8,000 | 76.8739 | 2,188,514,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,682,403,733 | 1,372,000 | 76.8743 | 2,188,514,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,681,031,733 | 852,000 | 76.8116 | 2,188,514,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,680,179,733 | -142,000 | 76.7726 | 2,188,514,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,680,321,733 | 40,000 | 76.7791 | 2,188,514,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,680,281,733 | -16,000 | 76.7773 | 2,188,514,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,680,297,733 | 58,000 | 76.7780 | 2,188,514,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,680,239,733 | 2,916,000 | 76.7754 | 2,188,514,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,677,323,733 | 1,020,000 | 76.6421 | 2,188,514,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,676,303,733 | 1,932,000 | 76.5955 | 2,188,514,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,674,371,733 | -164,000 | 76.5072 | 2,188,514,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,674,535,733 | 5,254,000 | 76.5147 | 2,188,514,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,669,281,733 | 92,000 | 76.2747 | 2,188,514,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,669,189,733 | -212,000 | 76.2705 | 2,188,514,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,669,401,733 | 38,000 | 76.2801 | 2,188,514,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,669,363,733 | 268,000 | 76.2784 | 2,188,514,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,669,095,733 | -446,000 | 76.2662 | 2,188,514,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,669,541,733 | -84,000 | 76.2865 | 2,188,514,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,669,625,733 | 92,000 | 76.2904 | 2,188,514,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,669,533,733 | -164,000 | 76.2862 | 2,188,514,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,669,697,733 | -510,000 | 76.2937 | 2,188,514,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,670,207,733 | 660,000 | 76.3170 | 2,188,514,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,669,547,733 | 16,000 | 76.2868 | 2,188,514,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,669,531,733 | 1,054,000 | 76.2861 | 2,188,514,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,668,477,733 | 2,298,000 | 76.2379 | 2,188,514,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,666,179,733 | -268,000 | 76.1329 | 2,188,514,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,666,447,733 | 476,000 | 76.1452 | 2,188,514,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,665,971,733 | 2,004,000 | 76.1234 | 2,188,514,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,663,967,733 | 1,092,000 | 76.0319 | 2,188,514,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,662,875,733 | 1,712,000 | 75.9820 | 2,188,514,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,661,163,733 | -412,000 | 75.9037 | 2,188,514,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,661,575,733 | -278,000 | 75.9226 | 2,188,514,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,661,853,733 | 142,000 | 75.9353 | 2,188,514,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,661,711,733 | 202,000 | 75.9288 | 2,188,514,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,661,509,733 | 382,000 | 75.9195 | 2,188,514,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,661,127,733 | 1,372,000 | 75.9021 | 2,188,514,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,659,755,733 | 2,000 | 75.8394 | 2,188,514,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,659,753,733 | 6,000 | 75.8393 | 2,188,514,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,659,747,733 | 272,000 | 75.8390 | 2,188,514,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,659,475,733 | 6,000 | 75.8266 | 2,188,514,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,659,469,733 | 82,000 | 75.8263 | 2,188,514,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,659,387,733 | 6,000 | 75.8226 | 2,188,514,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,659,381,733 | 10,000 | 75.8223 | 2,188,514,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,659,371,733 | -132,000 | 75.8218 | 2,188,514,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,659,503,733 | -98,294 | 75.8279 | 2,188,514,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,659,602,027 | 32,000 | 75.8324 | 2,188,514,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,659,570,027 | 298,000 | 75.8309 | 2,188,514,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,659,272,027 | 164,000 | 75.8173 | 2,188,514,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,659,108,027 | 1,294,000 | 75.8098 | 2,188,514,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,657,814,027 | -130,000 | 75.7507 | 2,188,514,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,657,944,027 | 66,000 | 75.7566 | 2,188,514,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,657,878,027 | 108,000 | 75.7536 | 2,188,514,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,657,770,027 | 324,000 | 75.7487 | 2,188,514,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,657,446,027 | -22,299 | 75.7339 | 2,188,514,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,657,468,326 | -30,120 | 75.7349 | 2,188,514,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,657,498,446 | -52,000 | 75.7363 | 2,188,514,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,657,550,446 | 72,000 | 75.7386 | 2,188,514,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,657,478,446 | 4,000 | 75.7353 | 2,188,514,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,657,474,446 | 92,000 | 75.7352 | 2,188,514,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,657,382,446 | -32,000 | 75.7310 | 2,188,514,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,657,414,446 | 8,104,120 | 75.7324 | 2,188,514,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,649,310,326 | -212,000 | 75.3621 | 2,188,514,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,649,522,326 | -8,022,000 | 75.3718 | 2,188,514,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,657,544,326 | -218,000 | 75.7383 | 2,188,514,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,657,762,326 | -78,000 | 75.7483 | 2,188,514,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,657,840,326 | -94,000 | 75.7519 | 2,188,514,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,657,934,326 | -200,000 | 75.7562 | 2,188,514,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,658,134,326 | -198,000 | 75.7653 | 2,188,514,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,658,332,326 | 0 | 75.7744 | 2,188,514,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,658,332,326 | 66,000 | 75.7744 | 2,188,514,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,658,266,326 | 60,000 | 75.7713 | 2,188,514,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,658,206,326 | 22,000 | 75.7686 | 2,188,514,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,658,184,326 | 0 | 75.7676 | 2,188,514,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,658,184,326 | -20,000 | 75.7676 | 2,188,514,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,658,204,326 | 12,000 | 75.7685 | 2,188,514,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,658,192,326 | -44,000 | 75.7680 | 2,188,514,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,658,236,326 | -416,000 | 75.7700 | 2,188,514,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,658,652,326 | -36,000 | 75.7890 | 2,188,514,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,658,688,326 | -868,000 | 75.7906 | 2,188,514,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,659,556,326 | -244,000 | 75.8303 | 2,188,514,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,659,800,326 | -24,000 | 75.8414 | 2,188,514,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,659,824,326 | -116,000 | 75.8425 | 2,188,514,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,659,940,326 | -1,198,000 | 75.8478 | 2,188,514,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,661,138,326 | -150,000 | 75.9026 | 2,188,514,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,661,288,326 | 238,000 | 75.9094 | 2,188,514,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,661,050,326 | 10,000 | 75.8985 | 2,188,514,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,661,040,326 | 36,000 | 75.8981 | 2,188,514,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,661,004,326 | -10,000 | 75.8964 | 2,188,514,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,661,014,326 | 10,000 | 75.8969 | 2,188,514,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,661,004,326 | -16,000 | 75.8964 | 2,188,514,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,661,020,326 | 8,000 | 75.8972 | 2,188,514,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,661,012,326 | 10,000 | 75.8968 | 2,188,514,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,661,002,326 | 8,000 | 75.8964 | 2,188,514,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,660,994,326 | 2,000 | 75.8960 | 2,188,514,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,660,992,326 | 254,000 | 75.8959 | 2,188,514,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,660,738,326 | -258,000 | 75.8843 | 2,188,514,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,660,996,326 | 8,000 | 75.8961 | 2,188,514,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,660,988,326 | 58,000 | 75.8957 | 2,188,514,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,660,930,326 | 190,000 | 75.8931 | 2,188,514,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,660,740,326 | 46,000 | 75.8844 | 2,188,514,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,660,694,326 | -106,000 | 75.8823 | 2,188,514,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,660,800,326 | -18,000 | 75.8871 | 2,188,514,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,660,818,326 | 4,000 | 75.8879 | 2,188,514,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,660,814,326 | -282,000 | 75.8878 | 2,188,514,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,661,096,326 | 60,000 | 75.9006 | 2,188,514,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,661,036,326 | 218,000 | 75.8979 | 2,188,514,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,660,818,326 | 41,668 | 75.8879 | 2,188,514,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,660,776,658 | -4,000 | 75.8860 | 2,188,514,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,660,780,658 | -260,000 | 75.8862 | 2,188,514,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,661,040,658 | 34,000 | 75.8981 | 2,188,514,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,661,006,658 | 104,000 | 75.8966 | 2,188,514,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,660,902,658 | 0 | 75.8918 | 2,188,514,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,660,902,658 | 4,000 | 75.8918 | 2,188,514,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,660,898,658 | -52,000 | 75.8916 | 2,188,514,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,660,950,658 | -16,000 | 75.8940 | 2,188,514,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,660,966,658 | -6,000 | 75.8947 | 2,188,514,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,660,972,658 | -104,000 | 75.8950 | 2,188,514,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,661,076,658 | -8,000 | 75.8998 | 2,188,514,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,661,084,658 | 334,000 | 75.9001 | 2,188,514,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,660,750,658 | 118,000 | 75.8849 | 2,188,514,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,660,632,658 | -26,000 | 75.8795 | 2,188,514,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,660,658,658 | -160,000 | 75.8807 | 2,188,514,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,660,818,658 | -956,000 | 75.8880 | 2,188,514,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,661,774,658 | 2,562,000 | 75.9316 | 2,188,514,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,659,212,658 | -994,000 | 75.8146 | 2,188,514,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,660,206,658 | -22,000 | 75.8600 | 2,188,514,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,660,228,658 | -10,000 | 75.8610 | 2,188,514,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,660,238,658 | 98,000 | 75.8615 | 2,188,514,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,660,140,658 | 130,000 | 75.8570 | 2,188,514,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,660,010,658 | 1,090,000 | 75.8510 | 2,188,514,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,658,920,658 | 1,446,000 | 75.8012 | 2,188,514,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,657,474,658 | 156,000 | 75.7352 | 2,188,514,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,657,318,658 | 708,000 | 75.7280 | 2,188,514,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,656,610,658 | 662,000 | 75.6957 | 2,188,514,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,655,948,658 | 0 | 75.6654 | 2,188,514,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,655,948,658 | -80,000 | 75.6654 | 2,188,514,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,656,028,658 | 0 | 75.6691 | 2,188,514,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,656,028,658 | -12,766,000 | 75.6691 | 2,188,514,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,668,794,658 | 124,000 | 76.2524 | 2,188,514,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,668,670,658 | 58,000 | 76.2467 | 2,188,514,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,668,612,658 | 306,000 | 76.2441 | 2,188,514,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,668,306,658 | -258,000 | 76.2301 | 2,188,514,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,668,564,658 | 22,000 | 76.2419 | 2,188,514,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,668,542,658 | 500,000 | 76.2409 | 2,188,514,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,668,042,658 | 1,286,000 | 76.2180 | 2,188,514,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,666,756,658 | 1,230,000 | 76.1593 | 2,188,514,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,665,526,658 | 1,652,000 | 76.1031 | 2,188,514,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,663,874,658 | 28,000 | 76.0276 | 2,188,514,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,663,846,658 | 1,108,000 | 76.0263 | 2,188,514,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,662,738,658 | 2,648,000 | 75.9757 | 2,188,514,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,660,090,658 | 1,576,000 | 75.8547 | 2,188,514,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,658,514,658 | -826,000 | 75.7827 | 2,188,514,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,659,340,658 | -24,000 | 75.8204 | 2,188,514,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,659,364,658 | -790,000 | 75.8215 | 2,188,514,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,660,154,658 | 30,000 | 75.8576 | 2,188,514,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,660,124,658 | 0 | 75.8563 | 2,188,514,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,660,124,658 | -8,000 | 75.8563 | 2,188,514,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,660,132,658 | -350,000 | 75.8566 | 2,188,514,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,660,482,658 | 36,000 | 75.8726 | 2,188,514,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,660,446,658 | 286,000 | 75.8710 | 2,188,514,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,660,160,658 | 372,000 | 75.8579 | 2,188,514,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,659,788,658 | 28,000 | 75.8409 | 2,188,514,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,659,760,658 | 0 | 75.8396 | 2,188,514,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,659,760,658 | -242,000 | 75.8396 | 2,188,514,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,660,002,658 | 0 | 75.8507 | 2,188,514,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,660,002,658 | 72,000 | 75.8507 | 2,188,514,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,659,930,658 | 190,000 | 75.8474 | 2,188,514,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,659,740,658 | 40,000 | 75.8387 | 2,188,514,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,659,700,658 | -206,000 | 75.8369 | 2,188,514,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,659,906,658 | 22,000 | 75.8463 | 2,188,514,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,659,884,658 | -76,000 | 75.8453 | 2,188,514,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,659,960,658 | 34,000 | 75.8488 | 2,188,514,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,659,926,658 | -98,000 | 75.8472 | 2,188,514,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,660,024,658 | -4,000 | 75.8517 | 2,188,514,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,660,028,658 | -340,000 | 75.8519 | 2,188,514,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,660,368,658 | -2,000 | 75.8674 | 2,188,514,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,660,370,658 | 92,758 | 75.8675 | 2,188,514,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,660,277,900 | -290,000 | 75.8633 | 2,188,514,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,660,567,900 | 0 | 75.8765 | 2,188,514,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,660,567,900 | -102,000 | 75.8765 | 2,188,514,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,660,669,900 | 0 | 75.8812 | 2,188,514,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,660,669,900 | -50,000 | 75.8812 | 2,188,514,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,660,719,900 | -194,000 | 75.8834 | 2,188,514,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,660,913,900 | -22,000 | 75.8923 | 2,188,514,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,660,935,900 | 0 | 75.8933 | 2,188,514,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,660,935,900 | 0 | 75.8933 | 2,188,514,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,660,935,900 | 84,000 | 75.8933 | 2,188,514,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,660,851,900 | -54,000 | 75.8895 | 2,188,514,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,660,905,900 | 44,000 | 75.8919 | 2,188,514,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,660,861,900 | 0 | 75.8899 | 2,188,514,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,660,861,900 | 11,560,000 | 75.8899 | 2,188,514,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,649,301,900 | 0 | 75.3617 | 2,188,514,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,649,301,900 | -54,000 | 75.3617 | 2,188,514,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,649,355,900 | -4,000 | 75.3642 | 2,188,514,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,649,359,900 | -11,670,000 | 75.3644 | 2,188,514,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,661,029,900 | -76,000 | 75.8976 | 2,188,514,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,661,105,900 | 0 | 75.9011 | 2,188,514,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,661,105,900 | 38,000 | 75.9011 | 2,188,514,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,661,067,900 | -20,000 | 75.8993 | 2,188,514,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,661,087,900 | -14,000 | 75.9003 | 2,188,514,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,661,101,900 | 4,000 | 75.9009 | 2,188,514,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,661,097,900 | 0 | 75.9007 | 2,188,514,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,661,097,900 | 0 | 75.9007 | 2,188,514,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,661,097,900 | 11,600,000 | 75.9007 | 2,188,514,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,649,497,900 | -2,000 | 75.3707 | 2,188,514,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,649,499,900 | -42,000 | 75.3708 | 2,188,514,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,649,541,900 | 0 | 75.3727 | 2,188,514,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,649,541,900 | 38,000 | 75.3727 | 2,188,514,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,649,503,900 | -10,000 | 75.3710 | 2,188,514,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,649,513,900 | 0 | 75.3714 | 2,188,514,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,649,513,900 | -172,000 | 75.3714 | 2,188,514,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,649,685,900 | 0 | 75.3793 | 2,188,514,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,649,685,900 | 0 | 75.3793 | 2,188,514,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,649,685,900 | 0 | 75.3793 | 2,188,514,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,649,685,900 | -182,000 | 75.3793 | 2,188,514,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,649,867,900 | 4,692,000 | 75.3876 | 2,188,514,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,645,175,900 | -32,000 | 75.1732 | 2,188,514,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,645,207,900 | 96,000 | 75.1747 | 2,188,514,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,645,111,900 | -178,000 | 75.1703 | 2,188,514,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,645,289,900 | 22,000 | 75.1784 | 2,188,514,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,645,267,900 | 0 | 75.1774 | 2,188,514,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,645,267,900 | -120,000 | 75.1774 | 2,188,514,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,645,387,900 | -50,000 | 75.1829 | 2,188,514,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,645,437,900 | -70,000 | 75.1852 | 2,188,514,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,645,507,900 | -1,800,000 | 75.1884 | 2,188,514,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,647,307,900 | 0 | 75.2706 | 2,188,514,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,647,307,900 | 8,000 | 75.2706 | 2,188,514,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,647,299,900 | 20,000 | 75.2702 | 2,188,514,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,647,279,900 | -8,000 | 75.2693 | 2,188,514,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,647,287,900 | 0 | 75.2697 | 2,188,514,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,647,287,900 | -56,000 | 75.2697 | 2,188,514,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,647,343,900 | -14,000 | 75.2723 | 2,188,514,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,647,357,900 | 2,000 | 75.2729 | 2,188,514,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,647,355,900 | -50,000 | 75.2728 | 2,188,514,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,647,405,900 | 120,000 | 75.2751 | 2,188,514,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,647,285,900 | 2,000 | 75.2696 | 2,188,514,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,647,283,900 | -158,000 | 75.2695 | 2,188,514,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,647,441,900 | 2,000 | 75.2767 | 2,188,514,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,647,439,900 | -246,000 | 75.2766 | 2,188,514,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,647,685,900 | 18,000 | 75.2879 | 2,188,514,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,647,667,900 | -530,000 | 75.2871 | 2,188,514,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,648,197,900 | -630,000 | 75.3113 | 2,188,514,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,648,827,900 | -132,000 | 75.3401 | 2,188,514,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,648,959,900 | -44,000 | 75.3461 | 2,188,514,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,649,003,900 | 60,000 | 75.3481 | 2,188,514,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,648,943,900 | 124,000 | 75.3454 | 2,188,514,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,648,819,900 | 240,000 | 75.3397 | 2,188,514,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,648,579,900 | -12,000 | 75.3287 | 2,188,514,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,648,591,900 | 136,000 | 75.3293 | 2,188,514,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,648,455,900 | -290,000 | 75.3231 | 2,188,514,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,648,745,900 | -134,000 | 75.3363 | 2,188,514,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,648,879,900 | -458,000 | 75.3424 | 2,188,514,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,649,337,900 | -84,000 | 75.3634 | 2,188,514,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,649,421,900 | -52,000 | 75.3672 | 2,188,514,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,649,473,900 | 0 | 75.3696 | 2,188,514,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,649,473,900 | -140,000 | 75.3696 | 2,188,514,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,649,613,900 | -52,000 | 75.3760 | 2,188,514,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,649,665,900 | -42,000 | 75.3784 | 2,188,514,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,649,707,900 | 6,000 | 75.3803 | 2,188,514,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,649,701,900 | 12,000 | 75.3800 | 2,188,514,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,649,689,900 | -10,000 | 75.3795 | 2,188,514,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,649,699,900 | -24,000 | 75.3799 | 2,188,514,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,649,723,900 | 104,000 | 75.3810 | 2,188,514,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,649,619,900 | -50,000 | 75.3763 | 2,188,514,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,649,669,900 | -94,000 | 75.3785 | 2,188,514,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,649,763,900 | -56,000 | 75.3828 | 2,188,514,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,649,819,900 | -412,000 | 75.3854 | 2,188,514,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,650,231,900 | -20,000 | 75.4042 | 2,188,514,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,650,251,900 | -2,000,000 | 75.4051 | 2,188,514,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,652,251,900 | -4,000 | 75.4965 | 2,188,514,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,652,255,900 | 0 | 75.4967 | 2,188,514,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,652,255,900 | -4,000 | 75.4967 | 2,188,514,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,652,259,900 | -124,000 | 75.4969 | 2,188,514,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,652,383,900 | 34,000 | 75.5026 | 2,188,514,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,652,349,900 | 0 | 75.5010 | 2,188,514,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,652,349,900 | -34,000 | 75.5010 | 2,188,514,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,652,383,900 | 0 | 75.5026 | 2,188,514,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,652,383,900 | 16,000 | 75.5026 | 2,188,514,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,652,367,900 | 0 | 75.5018 | 2,188,514,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,652,367,900 | -234,000 | 75.5018 | 2,188,514,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,652,601,900 | -24,000 | 75.5125 | 2,188,514,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,652,625,900 | -8,000 | 75.5136 | 2,188,514,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,652,633,900 | 0 | 75.5140 | 2,188,514,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,652,633,900 | -34,000 | 75.5140 | 2,188,514,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,652,667,900 | -6,000 | 75.5155 | 2,188,514,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,652,673,900 | 2,000 | 75.5158 | 2,188,514,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,652,671,900 | 0 | 75.5157 | 2,188,514,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,652,671,900 | 122,000 | 75.5157 | 2,188,514,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,652,549,900 | -346,000 | 75.5101 | 2,188,514,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,652,895,900 | -144,000 | 75.5259 | 2,188,514,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,653,039,900 | 514,000 | 75.5325 | 2,188,514,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,652,525,900 | -160,000 | 75.5090 | 2,188,514,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,652,685,900 | 4,000 | 75.5164 | 2,188,514,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,652,681,900 | 526,000 | 75.5162 | 2,188,514,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,652,155,900 | 302,000 | 75.4921 | 2,188,514,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,651,853,900 | -260,000 | 75.4783 | 2,188,514,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,652,113,900 | 1,174,000 | 75.4902 | 2,188,514,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,650,939,900 | 180,000 | 75.4366 | 2,188,514,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,650,759,900 | -478,000 | 75.4283 | 2,188,514,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,651,237,900 | 0 | 75.4502 | 2,188,514,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,651,237,900 | -140,000 | 75.4502 | 2,188,514,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,651,377,900 | 188,000 | 75.4566 | 2,188,514,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,651,189,900 | -1,014,000 | 75.4480 | 2,188,514,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,652,203,900 | 0 | 75.4943 | 2,188,514,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,652,203,900 | -30,000 | 75.4943 | 2,188,514,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,652,233,900 | -140,000 | 75.4957 | 2,188,514,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,652,373,900 | -336,000 | 75.5021 | 2,188,514,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,652,709,900 | 2,000 | 75.5174 | 2,188,514,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,652,707,900 | 96,000 | 75.5174 | 2,188,514,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,652,611,900 | 84,000 | 75.5130 | 2,188,514,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,652,527,900 | 30,000 | 75.5091 | 2,188,514,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,652,497,900 | 74,000 | 75.5078 | 2,188,514,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,652,423,900 | 232,000 | 75.5044 | 2,188,514,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,652,191,900 | 106,000 | 75.4938 | 2,188,514,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,652,085,900 | 92,000 | 75.4889 | 2,188,514,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,651,993,900 | 0 | 75.4847 | 2,188,514,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,651,993,900 | -150,000 | 75.4847 | 2,188,514,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,652,143,900 | 134,000 | 75.4916 | 2,188,514,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,652,009,900 | -318,000 | 75.4855 | 2,188,514,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,652,327,900 | 84,000 | 75.5000 | 2,188,514,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,652,243,900 | 0 | 75.4962 | 2,188,514,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,652,243,900 | 0 | 75.4962 | 2,188,514,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,652,243,900 | 222,000 | 75.4962 | 2,188,514,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,652,021,900 | 860,000 | 75.4860 | 2,188,514,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,651,161,900 | 4,000 | 75.4467 | 2,188,514,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,651,157,900 | 0 | 75.4465 | 2,188,514,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,651,157,900 | 0 | 75.4465 | 2,188,514,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,651,157,900 | 0 | 75.4465 | 2,188,514,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,651,157,900 | 2,000 | 75.4465 | 2,188,514,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,651,155,900 | -74,000 | 75.4464 | 2,188,514,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,651,229,900 | -8,000 | 75.4498 | 2,188,514,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,651,237,900 | -8,000 | 75.4502 | 2,188,514,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,651,245,900 | -110,000 | 75.4506 | 2,188,514,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,651,355,900 | 0 | 75.4556 | 2,188,514,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,651,355,900 | -390,000 | 75.4556 | 2,188,514,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,651,745,900 | -148,000 | 75.4734 | 2,188,514,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,651,893,900 | 0 | 75.4802 | 2,188,514,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,651,893,900 | 2,000 | 75.4802 | 2,188,514,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,651,891,900 | 30,000 | 75.4801 | 2,188,514,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,651,861,900 | 2,000 | 75.4787 | 2,188,514,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,651,859,900 | -4,000 | 75.4786 | 2,188,514,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,651,863,900 | -4,000 | 75.4788 | 2,188,514,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,651,867,900 | 1,800,000 | 75.4790 | 2,188,514,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,650,067,900 | -28,000 | 75.3967 | 2,188,514,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,650,095,900 | 4,000 | 75.3980 | 2,188,514,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,650,091,900 | -300,000 | 75.3978 | 2,188,514,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,650,391,900 | -64,000 | 75.4115 | 2,188,514,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,650,455,900 | -32,000 | 75.4145 | 2,188,514,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,650,487,900 | -2,000 | 75.4159 | 2,188,514,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,650,489,900 | 0 | 75.4160 | 2,188,514,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,650,489,900 | -176,000 | 75.4160 | 2,188,514,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,650,665,900 | 8,000 | 75.4241 | 2,188,514,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,650,657,900 | -48,000 | 75.4237 | 2,188,514,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,650,705,900 | -10,000 | 75.4259 | 2,188,514,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,650,715,900 | 172,000 | 75.4263 | 2,188,514,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,650,543,900 | 78,000 | 75.4185 | 2,188,514,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,650,465,900 | -18,000 | 75.4149 | 2,188,514,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,650,483,900 | -488,000 | 75.4157 | 2,188,514,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,650,971,900 | -134,000 | 75.4380 | 2,188,514,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,651,105,900 | 36,000 | 75.4442 | 2,188,514,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,651,069,900 | -70,000 | 75.4425 | 2,188,514,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,651,139,900 | -80,000 | 75.4457 | 2,188,514,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,651,219,900 | -10,000 | 75.4494 | 2,188,514,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,651,229,900 | -24,000 | 75.4498 | 2,188,514,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,651,253,900 | 0 | 75.4509 | 2,188,514,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,651,253,900 | 18,000 | 75.4509 | 2,188,514,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,651,235,900 | -10,000 | 75.4501 | 2,188,514,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,651,245,900 | -30,000 | 75.4506 | 2,188,514,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,651,275,900 | 0 | 75.4519 | 2,188,514,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,651,275,900 | 0 | 75.4519 | 2,188,514,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,651,275,900 | -10,000 | 75.4519 | 2,188,514,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,651,285,900 | 190,000 | 75.4524 | 2,188,514,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,651,095,900 | 28,000 | 75.4437 | 2,188,514,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,651,067,900 | -58,000 | 75.4424 | 2,188,514,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,651,125,900 | 0 | 75.4451 | 2,188,514,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,651,125,900 | -42,000 | 75.4451 | 2,188,514,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,651,167,900 | -6,000 | 75.4470 | 2,188,514,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,651,173,900 | 2,000 | 75.4473 | 2,188,514,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,651,171,900 | 0 | 75.4472 | 2,188,514,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,651,171,900 | 148,000 | 75.4472 | 2,188,514,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,651,023,900 | -10,000 | 75.4404 | 2,188,514,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,651,033,900 | -124,300 | 75.4409 | 2,188,514,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,651,158,200 | 380,000 | 75.4465 | 2,188,514,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,650,778,200 | -4,000 | 75.4292 | 2,188,514,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,650,782,200 | -194,000 | 75.4294 | 2,188,514,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,650,976,200 | -36,000 | 75.4382 | 2,188,514,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,651,012,200 | 42,000 | 75.4399 | 2,188,514,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,650,970,200 | -10,000 | 75.4380 | 2,188,514,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,650,980,200 | -136,000 | 75.4384 | 2,188,514,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,651,116,200 | 164,000 | 75.4446 | 2,188,514,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,650,952,200 | 146,000 | 75.4371 | 2,188,514,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,650,806,200 | 92,000 | 75.4305 | 2,188,514,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,650,714,200 | 116,000 | 75.4263 | 2,188,514,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,650,598,200 | 74,000 | 75.4210 | 2,188,514,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,650,524,200 | -74,000 | 75.4176 | 2,188,514,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,650,598,200 | -226,000 | 75.4210 | 2,188,514,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,650,824,200 | -806,000 | 75.4313 | 2,188,514,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,651,630,200 | -62,000 | 75.4681 | 2,188,514,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,651,692,200 | -70,000 | 75.4709 | 2,188,514,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,651,762,200 | 190,000 | 75.4741 | 2,188,514,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,651,572,200 | 3,989 | 75.4655 | 2,188,514,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,651,568,211 | -19,016,000 | 75.4653 | 2,188,514,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,670,584,211 | 78,000 | 76.3342 | 2,188,514,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,670,506,211 | 1,542,000 | 76.3306 | 2,188,514,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,668,964,211 | 390,000 | 76.2602 | 2,188,514,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,668,574,211 | 374,000 | 76.2423 | 2,188,514,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,668,200,211 | 288,000 | 76.2252 | 2,188,514,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,667,912,211 | 290,000 | 76.2121 | 2,188,514,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,667,622,211 | 64,000 | 76.1988 | 2,188,514,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,667,558,211 | -36,000 | 76.1959 | 2,188,514,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,667,594,211 | -82,000 | 76.1976 | 2,188,514,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,667,676,211 | -68,000 | 76.2013 | 2,188,514,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,667,744,211 | -76,000 | 76.2044 | 2,188,514,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,667,820,211 | -122,000 | 76.2079 | 2,188,514,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,667,942,211 | -70,000 | 76.2135 | 2,188,514,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,668,012,211 | 84,000 | 76.2167 | 2,188,514,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,667,928,211 | -48,000 | 76.2128 | 2,188,514,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,667,976,211 | -260,000 | 76.2150 | 2,188,514,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,668,236,211 | 620,000 | 76.2269 | 2,188,514,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,667,616,211 | -156,000 | 76.1986 | 2,188,514,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,667,772,211 | 190,000 | 76.2057 | 2,188,514,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,667,582,211 | -298,000 | 76.1970 | 2,188,514,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,667,880,211 | 26,000 | 76.2106 | 2,188,514,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,667,854,211 | -38,000 | 76.2094 | 2,188,514,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,667,892,211 | 26,000 | 76.2112 | 2,188,514,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,667,866,211 | -256,000 | 76.2100 | 2,188,514,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,668,122,211 | 574,000 | 76.2217 | 2,188,514,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,667,548,211 | 206,000 | 76.1955 | 2,188,514,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,667,342,211 | 838,000 | 76.1860 | 2,188,514,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,666,504,211 | 454,000 | 76.1478 | 2,188,514,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,666,050,211 | -494,000 | 76.1270 | 2,188,514,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,666,544,211 | -438,000 | 76.1496 | 2,188,514,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,666,982,211 | 146,000 | 76.1696 | 2,188,514,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,666,836,211 | -42,000 | 76.1629 | 2,188,514,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,666,878,211 | -26,000 | 76.1648 | 2,188,514,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,666,904,211 | -76,000 | 76.1660 | 2,188,514,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,666,980,211 | 162,000 | 76.1695 | 2,188,514,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,666,818,211 | -594,000 | 76.1621 | 2,188,514,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,667,412,211 | 240,000 | 76.1892 | 2,188,514,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,667,172,211 | 406,000 | 76.1783 | 2,188,514,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,666,766,211 | -268,000 | 76.1597 | 2,188,514,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,667,034,211 | -76,000 | 76.1720 | 2,188,514,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,667,110,211 | -238,000 | 76.1754 | 2,188,514,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,667,348,211 | 8,000 | 76.1863 | 2,188,514,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,667,340,211 | -162,000 | 76.1860 | 2,188,514,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,667,502,211 | -8,000 | 76.1934 | 2,188,514,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,667,510,211 | -20,000 | 76.1937 | 2,188,514,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,667,530,211 | -108,000 | 76.1946 | 2,188,514,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,667,638,211 | 104,000 | 76.1996 | 2,188,514,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,667,534,211 | 162,000 | 76.1948 | 2,188,514,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,667,372,211 | -40,000 | 76.1874 | 2,188,514,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,667,412,211 | -388,000 | 76.1892 | 2,188,514,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,667,800,211 | 62,000 | 76.2070 | 2,188,514,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,667,738,211 | 58,000 | 76.2041 | 2,188,514,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,667,680,211 | -28,000 | 76.2015 | 2,188,514,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,667,708,211 | 130,000 | 76.2028 | 2,188,514,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,667,578,211 | 34,000 | 76.1968 | 2,188,514,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,667,544,211 | 0 | 76.1953 | 2,188,514,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,667,544,211 | -8,000 | 76.1953 | 2,188,514,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,667,552,211 | -176,000 | 76.1956 | 2,188,514,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,667,728,211 | -2,000 | 76.2037 | 2,188,514,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,667,730,211 | -448,000 | 76.2038 | 2,188,514,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,668,178,211 | -64,000 | 76.2242 | 2,188,514,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,668,242,211 | -426,000 | 76.2272 | 2,188,514,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,668,668,211 | -68,000 | 76.2466 | 2,188,514,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,668,736,211 | -8,000 | 76.2497 | 2,188,514,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,668,744,211 | -210,000 | 76.2501 | 2,188,514,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,668,954,211 | 0 | 76.2597 | 2,188,514,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,668,954,211 | -114,022 | 76.2597 | 2,188,514,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,669,068,233 | 80,000 | 76.2649 | 2,188,514,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,668,988,233 | -148,000 | 76.2613 | 2,188,514,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,669,136,233 | 74,000 | 76.2680 | 2,188,514,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,669,062,233 | -125,978 | 76.2646 | 2,188,514,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,669,188,211 | 216,000 | 76.2704 | 2,188,514,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,668,972,211 | 236,000 | 76.2605 | 2,188,514,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,668,736,211 | 256,000 | 76.2497 | 2,188,514,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,668,480,211 | -122,000 | 76.2380 | 2,188,514,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,668,602,211 | 2,000 | 76.2436 | 2,188,514,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,668,600,211 | 24,000 | 76.2435 | 2,188,514,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,668,576,211 | 84,000 | 76.2424 | 2,188,514,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,668,492,211 | 92,000 | 76.2386 | 2,188,514,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,668,400,211 | 24,000 | 76.2344 | 2,188,514,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,668,376,211 | 48,000 | 76.2333 | 2,188,514,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,668,328,211 | -120,000 | 76.2311 | 2,188,514,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,668,448,211 | -74,000 | 76.2366 | 2,188,514,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,668,522,211 | 6,000 | 76.2400 | 2,188,514,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,668,516,211 | 446,000 | 76.2397 | 2,188,514,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,668,070,211 | 224,000 | 76.2193 | 2,188,514,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,667,846,211 | -166,000 | 76.2091 | 2,188,514,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,668,012,211 | 184,000 | 76.2167 | 2,188,514,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,667,828,211 | -10,000 | 76.2082 | 2,188,514,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,667,838,211 | 516,000 | 76.2087 | 2,188,514,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,667,322,211 | -296,000 | 76.1851 | 2,188,514,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,667,618,211 | 52,000 | 76.1987 | 2,188,514,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,667,566,211 | -30,000 | 76.1963 | 2,188,514,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,667,596,211 | 6,000 | 76.1976 | 2,188,514,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,667,590,211 | -41,989 | 76.1974 | 2,188,514,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,667,632,200 | -106,000 | 76.1993 | 2,188,514,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,667,738,200 | -22,000 | 76.2041 | 2,188,514,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,667,760,200 | -68,000 | 76.2051 | 2,188,514,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,667,828,200 | -44,000 | 76.2082 | 2,188,514,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,667,872,200 | 66,000 | 76.2103 | 2,188,514,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,667,806,200 | 362,000 | 76.2072 | 2,188,514,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,667,444,200 | -6,000 | 76.1907 | 2,188,514,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,667,450,200 | -2,000 | 76.1910 | 2,188,514,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,667,452,200 | 2,000 | 76.1911 | 2,188,514,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,667,450,200 | -64,000 | 76.1910 | 2,188,514,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,667,514,200 | 0 | 76.1939 | 2,188,514,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,667,514,200 | 404,000 | 76.1939 | 2,188,514,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,667,110,200 | 38,000 | 76.1754 | 2,188,514,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,667,072,200 | -52,000 | 76.1737 | 2,188,514,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,667,124,200 | -24,000 | 76.1761 | 2,188,514,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,667,148,200 | 56,000 | 76.1772 | 2,188,514,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,667,092,200 | 66,000 | 76.1746 | 2,188,514,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,667,026,200 | -50,000 | 76.1716 | 2,188,514,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,667,076,200 | -4,000 | 76.1739 | 2,188,514,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,667,080,200 | -80,000 | 76.1741 | 2,188,514,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,667,160,200 | -14,000 | 76.1777 | 2,188,514,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,667,174,200 | 0 | 76.1784 | 2,188,514,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,667,174,200 | -26,000 | 76.1784 | 2,188,514,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,667,200,200 | 0 | 76.1796 | 2,188,514,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,667,200,200 | -180,000 | 76.1796 | 2,188,514,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,667,380,200 | 44,000 | 76.1878 | 2,188,514,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,667,336,200 | -394,000 | 76.1858 | 2,188,514,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,667,730,200 | -56,000 | 76.2038 | 2,188,514,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,667,786,200 | 24,000 | 76.2063 | 2,188,514,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,667,762,200 | 188,000 | 76.2052 | 2,188,514,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,667,574,200 | -88,000 | 76.1966 | 2,188,514,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,667,662,200 | -236,000 | 76.2007 | 2,188,514,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,667,898,200 | -16,000 | 76.2114 | 2,188,514,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,667,914,200 | -256,000 | 76.2122 | 2,188,514,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,668,170,200 | -300,000 | 76.2239 | 2,188,514,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,668,470,200 | -178,000 | 76.2376 | 2,188,514,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,668,648,200 | -286,000 | 76.2457 | 2,188,514,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,668,934,200 | -554,000 | 76.2588 | 2,188,514,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,669,488,200 | -130,000 | 76.2841 | 2,188,514,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,669,618,200 | -520,000 | 76.2900 | 2,188,514,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,670,138,200 | -192,000 | 76.3138 | 2,188,514,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,670,330,200 | 388,000 | 76.3226 | 2,188,514,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,669,942,200 | 218,000 | 76.3048 | 2,188,514,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,669,724,200 | 528,000 | 76.2949 | 2,188,514,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,669,196,200 | 226,000 | 76.2708 | 2,188,514,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,668,970,200 | 108,000 | 76.2604 | 2,188,514,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,668,862,200 | -280,000 | 76.2555 | 2,188,514,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,669,142,200 | 178,000 | 76.2683 | 2,188,514,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,668,964,200 | -214,000 | 76.2602 | 2,188,514,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,669,178,200 | 104,000 | 76.2699 | 2,188,514,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,669,074,200 | -82,000 | 76.2652 | 2,188,514,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,669,156,200 | -422,000 | 76.2689 | 2,188,514,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,669,578,200 | 462,000 | 76.2882 | 2,188,514,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,669,116,200 | -18,000 | 76.2671 | 2,188,514,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,669,134,200 | 66,000 | 76.2679 | 2,188,514,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,669,068,200 | 26,000 | 76.2649 | 2,188,514,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,669,042,200 | 0 | 76.2637 | 2,188,514,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,669,042,200 | 104,000 | 76.2637 | 2,188,514,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,668,938,200 | 0 | 76.2590 | 2,188,514,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,668,938,200 | 42,000 | 76.2590 | 2,188,514,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,668,896,200 | -450,000 | 76.2570 | 2,188,514,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,669,346,200 | 92,000 | 76.2776 | 2,188,514,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,669,254,200 | -514,000 | 76.2734 | 2,188,514,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,669,768,200 | -240,000 | 76.2969 | 2,188,514,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,670,008,200 | 434,000 | 76.3079 | 2,188,514,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,669,574,200 | -12,000 | 76.2880 | 2,188,514,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,669,586,200 | 516,000 | 76.2886 | 2,188,514,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,669,070,200 | -2,418,000 | 76.2650 | 2,188,514,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,671,488,200 | -942,000 | 76.3755 | 2,188,514,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,672,430,200 | 924,000 | 76.4185 | 2,188,514,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,671,506,200 | -250,000 | 76.3763 | 2,188,514,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,671,756,200 | -692,000 | 76.3877 | 2,188,514,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,672,448,200 | -450,000 | 76.4194 | 2,188,514,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,672,898,200 | -4,968,000 | 76.4399 | 2,188,514,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,677,866,200 | 1,852,000 | 76.6669 | 2,188,514,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,676,014,200 | 1,066,000 | 76.5823 | 2,188,514,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,674,948,200 | -1,510,000 | 76.5336 | 2,188,514,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,676,458,200 | -124,000 | 76.6026 | 2,188,514,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,676,582,200 | -12,000 | 76.6082 | 2,188,514,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,676,594,200 | 294,000 | 76.6088 | 2,188,514,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,676,300,200 | -430,000 | 76.5954 | 2,188,514,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,676,730,200 | -984,000 | 76.6150 | 2,188,514,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,677,714,200 | -422,000 | 76.6600 | 2,188,514,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,678,136,200 | 814,000 | 76.6793 | 2,188,514,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,677,322,200 | 1,744,000 | 76.6421 | 2,188,514,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,675,578,200 | 296,000 | 76.5624 | 2,188,514,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,675,282,200 | -216,000 | 76.5488 | 2,188,514,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,675,498,200 | 1,706,000 | 76.5587 | 2,188,514,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,673,792,200 | 620,000 | 76.4808 | 2,188,514,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,673,172,200 | 1,774,000 | 76.4524 | 2,188,514,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,671,398,200 | -350,000 | 76.3714 | 2,188,514,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,671,748,200 | 148,000 | 76.3874 | 2,188,514,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,671,600,200 | -682,000 | 76.3806 | 2,188,514,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,672,282,200 | 1,022,000 | 76.4118 | 2,188,514,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,671,260,200 | -100,000 | 76.3651 | 2,188,514,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,671,360,200 | -430,000 | 76.3696 | 2,188,514,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,671,790,200 | 0 | 76.3893 | 2,188,514,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,671,790,200 | -8,000 | 76.3893 | 2,188,514,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,671,798,200 | -166,000 | 76.3897 | 2,188,514,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,671,964,200 | 1,392,000 | 76.3972 | 2,188,514,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,670,572,200 | 76,000 | 76.3336 | 2,188,514,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,670,496,200 | -40,000 | 76.3302 | 2,188,514,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,670,536,200 | 1,814,000 | 76.3320 | 2,188,514,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,668,722,200 | 428,000 | 76.2491 | 2,188,514,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,668,294,200 | 450,000 | 76.2295 | 2,188,514,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,667,844,200 | -1,818,000 | 76.2090 | 2,188,514,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,669,662,200 | -132,000 | 76.2921 | 2,188,514,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,669,794,200 | -54,000 | 76.2981 | 2,188,514,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,669,848,200 | -656,000 | 76.3005 | 2,188,514,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,670,504,200 | -702,000 | 76.3305 | 2,188,514,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,671,206,200 | 6,000 | 76.3626 | 2,188,514,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,671,200,200 | 0 | 76.3623 | 2,188,514,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,671,200,200 | 222,000 | 76.3623 | 2,188,514,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,670,978,200 | -100,000 | 76.3522 | 2,188,514,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,671,078,200 | 28,000 | 76.3568 | 2,188,514,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,671,050,200 | -74,000 | 76.3555 | 2,188,514,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,671,124,200 | 316,000 | 76.3589 | 2,188,514,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,670,808,200 | 782,000 | 76.3444 | 2,188,514,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,670,026,200 | 395,000 | 76.3087 | 2,188,514,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,669,631,200 | -1,394,000 | 76.2906 | 2,188,514,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,671,025,200 | -352,000 | 76.3543 | 2,188,514,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,671,377,200 | -318,000 | 76.3704 | 2,188,514,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,671,695,200 | 0 | 76.3849 | 2,188,514,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,671,695,200 | -36,000 | 76.3849 | 2,188,514,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,671,731,200 | -34,000 | 76.3866 | 2,188,514,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,671,765,200 | -1,740,000 | 76.3881 | 2,188,514,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,673,505,200 | 0 | 76.4676 | 2,188,514,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,673,505,200 | -1,000,000 | 76.4676 | 2,188,514,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,674,505,200 | -1,780,000 | 76.5133 | 2,188,514,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,676,285,200 | -266,000 | 76.5947 | 2,188,514,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,676,551,200 | 4,000 | 76.6068 | 2,188,514,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,676,547,200 | -172,000 | 76.6066 | 2,188,514,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,676,719,200 | 0 | 76.6145 | 2,188,514,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,676,719,200 | 2,000 | 76.6145 | 2,188,514,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,676,717,200 | 184,000 | 76.6144 | 2,188,514,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,676,533,200 | 16,000 | 76.6060 | 2,188,514,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,676,517,200 | 262,000 | 76.6053 | 2,188,514,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,676,255,200 | 476,000 | 76.5933 | 2,188,514,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,675,779,200 | 28,000 | 76.5716 | 2,188,514,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,675,751,200 | 0 | 76.5703 | 2,188,514,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,675,751,200 | -1,756,000 | 76.5703 | 2,188,514,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,677,507,200 | -252,000 | 76.6505 | 2,188,514,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,677,759,200 | -124,000 | 76.6620 | 2,188,514,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,677,883,200 | -30,000 | 76.6677 | 2,188,514,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,677,913,200 | -274,000 | 76.6691 | 2,188,514,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,678,187,200 | -1,388,000 | 76.6816 | 2,188,514,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,679,575,200 | 102,000 | 76.7450 | 2,188,514,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,679,473,200 | -54,000 | 76.7403 | 2,188,514,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,679,527,200 | -82,000 | 76.7428 | 2,188,514,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,679,609,200 | -102,000 | 76.7466 | 2,188,514,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,679,711,200 | 44,000 | 76.7512 | 2,188,514,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,679,667,200 | 1,338,000 | 76.7492 | 2,188,514,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,678,329,200 | 50,000 | 76.6881 | 2,188,514,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,678,279,200 | -122,000 | 76.6858 | 2,188,514,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,678,401,200 | 1,844,000 | 76.6914 | 2,188,514,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,676,557,200 | 468,000 | 76.6071 | 2,188,514,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,676,089,200 | 596,000 | 76.5857 | 2,188,514,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,675,493,200 | 324,000 | 76.5585 | 2,188,514,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,675,169,200 | 6,000 | 76.5437 | 2,188,514,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,675,163,200 | -260,000 | 76.5434 | 2,188,514,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,675,423,200 | 228,000 | 76.5553 | 2,188,514,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,675,195,200 | -48,000 | 76.5449 | 2,188,514,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,675,243,200 | 138,000 | 76.5471 | 2,188,514,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,675,105,200 | -12,000 | 76.5408 | 2,188,514,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,675,117,200 | 0 | 76.5413 | 2,188,514,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,675,117,200 | -2,000 | 76.5413 | 2,188,514,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,675,119,200 | 0 | 76.5414 | 2,188,514,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,675,119,200 | 0 | 76.5414 | 2,188,514,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,675,119,200 | 80,000 | 76.5414 | 2,188,514,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,675,039,200 | -2,000 | 76.5377 | 2,188,514,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,675,041,200 | 380,000 | 76.5378 | 2,188,514,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,674,661,200 | 0 | 76.5205 | 2,188,514,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,674,661,200 | 0 | 76.5205 | 2,188,514,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,674,661,200 | 0 | 76.5205 | 2,188,514,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,674,661,200 | 260,000 | 76.5205 | 2,188,514,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,674,401,200 | -20,000 | 76.5086 | 2,188,514,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,674,421,200 | -460,000 | 76.5095 | 2,188,514,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,674,881,200 | 2,000 | 76.5305 | 2,188,514,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,674,879,200 | -614,000 | 76.5304 | 2,188,514,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,675,493,200 | 624,000 | 76.5585 | 2,188,514,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,674,869,200 | -210,000 | 76.5300 | 2,188,514,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,675,079,200 | -32,000 | 76.5396 | 2,188,514,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,675,111,200 | -96,000 | 76.5410 | 2,188,514,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,675,207,200 | 44,000 | 76.5454 | 2,188,514,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,675,163,200 | -20,000 | 76.5434 | 2,188,514,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,675,183,200 | 0 | 76.5443 | 2,188,514,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,675,183,200 | 246,000 | 76.5443 | 2,188,514,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,674,937,200 | -422,000 | 76.5331 | 2,188,514,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,675,359,200 | -96,000 | 76.5524 | 2,188,514,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,675,455,200 | 0 | 76.5568 | 2,188,514,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,675,455,200 | 54,000 | 76.5568 | 2,188,514,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,675,401,200 | 20,000 | 76.5543 | 2,188,514,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,675,381,200 | -2,000 | 76.5534 | 2,188,514,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,675,383,200 | -70,000 | 76.5535 | 2,188,514,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,675,453,200 | -618,000 | 76.5567 | 2,188,514,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,676,071,200 | 28,000 | 76.5849 | 2,188,514,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,676,043,200 | 212,000 | 76.5836 | 2,188,514,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,675,831,200 | -74,000 | 76.5739 | 2,188,514,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,675,905,200 | -28,000 | 76.5773 | 2,188,514,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,675,933,200 | -88,000 | 76.5786 | 2,188,514,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,676,021,200 | -388,000 | 76.5826 | 2,188,514,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,676,409,200 | -166,000 | 76.6003 | 2,188,514,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,676,575,200 | 336,000 | 76.6079 | 2,188,514,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,676,239,200 | -116,000 | 76.5926 | 2,188,514,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,676,355,200 | 258,000 | 76.5979 | 2,188,514,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,676,097,200 | 520,000 | 76.5861 | 2,188,514,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,675,577,200 | 0 | 76.5623 | 2,188,514,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,675,577,200 | 208,000 | 76.5623 | 2,188,514,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,675,369,200 | -8,000 | 76.5528 | 2,188,514,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,675,377,200 | 2,000 | 76.5532 | 2,188,514,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,675,375,200 | 0 | 76.5531 | 2,188,514,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,675,375,200 | 402,000 | 76.5531 | 2,188,514,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,674,973,200 | 876,000 | 76.5347 | 2,188,514,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,674,097,200 | 238,000 | 76.4947 | 2,188,514,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,673,859,200 | 102,000 | 76.4838 | 2,188,514,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,673,757,200 | 64,000 | 76.4792 | 2,188,514,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,673,693,200 | -140,000 | 76.4762 | 2,188,514,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,673,833,200 | -228,000 | 76.4826 | 2,188,514,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,674,061,200 | -92,000 | 76.4931 | 2,188,514,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,674,153,200 | 130,000 | 76.4973 | 2,188,514,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,674,023,200 | -152,000 | 76.4913 | 2,188,514,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,674,175,200 | 1,176,000 | 76.4983 | 2,188,514,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,672,999,200 | -144,000 | 76.4445 | 2,188,514,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,673,143,200 | -186,000 | 76.4511 | 2,188,514,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,673,329,200 | -104,000 | 76.4596 | 2,188,514,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,673,433,200 | 70,000 | 76.4644 | 2,188,514,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,673,363,200 | -66,000 | 76.4612 | 2,188,514,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,673,429,200 | 2,000 | 76.4642 | 2,188,514,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,673,427,200 | -8,000 | 76.4641 | 2,188,514,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,673,435,200 | -52,000 | 76.4645 | 2,188,514,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,673,487,200 | -10,000 | 76.4668 | 2,188,514,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,673,497,200 | 6,000 | 76.4673 | 2,188,514,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,673,491,200 | -80,000 | 76.4670 | 2,188,514,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,673,571,200 | -140,000 | 76.4707 | 2,188,514,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,673,711,200 | -222,000 | 76.4771 | 2,188,514,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,673,933,200 | -198,000 | 76.4872 | 2,188,514,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,674,131,200 | 48,000 | 76.4963 | 2,188,514,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,674,083,200 | 74,000 | 76.4941 | 2,188,514,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,674,009,200 | -116,000 | 76.4907 | 2,188,514,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,674,125,200 | 74,000 | 76.4960 | 2,188,514,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,674,051,200 | 400,000 | 76.4926 | 2,188,514,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,673,651,200 | -1,890,000 | 76.4743 | 2,188,514,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,675,541,200 | -1,368,000 | 76.5607 | 2,188,514,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,676,909,200 | 34,000 | 76.6232 | 2,188,514,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,676,875,200 | -8,000 | 76.6216 | 2,188,514,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,676,883,200 | -132,000 | 76.6220 | 2,188,514,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,677,015,200 | 20,000 | 76.6280 | 2,188,514,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,676,995,200 | 94,000 | 76.6271 | 2,188,514,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,676,901,200 | -84,000 | 76.6228 | 2,188,514,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,676,985,200 | -42,000 | 76.6267 | 2,188,514,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,677,027,200 | 28,000 | 76.6286 | 2,188,514,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,676,999,200 | 4,000 | 76.6273 | 2,188,514,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,676,995,200 | 0 | 76.6271 | 2,188,514,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,676,995,200 | 10,000 | 76.6271 | 2,188,514,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,676,985,200 | -328,000 | 76.6267 | 2,188,514,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,677,313,200 | -144,000 | 76.6416 | 2,188,514,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,677,457,200 | -50,000 | 76.6482 | 2,188,514,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,677,507,200 | -100,000 | 76.6505 | 2,188,514,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,677,607,200 | 74,000 | 76.6551 | 2,188,514,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,677,533,200 | -140,000 | 76.6517 | 2,188,514,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,677,673,200 | -60,000 | 76.6581 | 2,188,514,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,677,733,200 | 58,000 | 76.6608 | 2,188,514,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,677,675,200 | 52,000 | 76.6582 | 2,188,514,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,677,623,200 | 64,000 | 76.6558 | 2,188,514,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,677,559,200 | -6,000 | 76.6529 | 2,188,514,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,677,565,200 | 294,000 | 76.6532 | 2,188,514,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,677,271,200 | -36,000 | 76.6397 | 2,188,514,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,677,307,200 | 2,000 | 76.6414 | 2,188,514,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,677,305,200 | 270,000 | 76.6413 | 2,188,514,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,677,035,200 | -46,000 | 76.6289 | 2,188,514,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,677,081,200 | 8,000 | 76.6310 | 2,188,514,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,677,073,200 | 118,000 | 76.6307 | 2,188,514,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,676,955,200 | 28,000 | 76.6253 | 2,188,514,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,676,927,200 | 222,000 | 76.6240 | 2,188,514,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,676,705,200 | -62,000 | 76.6139 | 2,188,514,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,676,767,200 | 726,000 | 76.6167 | 2,188,514,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,676,041,200 | -144,000 | 76.5835 | 2,188,514,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,676,185,200 | -66,000 | 76.5901 | 2,188,514,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,676,251,200 | -2,000 | 76.5931 | 2,188,514,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,676,253,200 | 338,000 | 76.5932 | 2,188,514,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,675,915,200 | -45,892,000 | 76.5778 | 2,188,514,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,721,807,200 | 0 | 78.6747 | 2,188,514,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,721,807,200 | -8,000 | 78.6747 | 2,188,514,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,721,815,200 | 30,000 | 78.6751 | 2,188,514,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,721,785,200 | -38,000 | 78.6737 | 2,188,514,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,721,823,200 | 0 | 78.6754 | 2,188,514,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,721,823,200 | 224,000 | 78.6754 | 2,188,514,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,721,599,200 | 208,000 | 78.6652 | 2,188,514,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,721,391,200 | 304,000 | 78.6557 | 2,188,514,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,721,087,200 | 1,318,000 | 78.6418 | 2,188,514,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,719,769,200 | -74,000 | 78.5816 | 2,188,514,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,719,843,200 | 20,000 | 78.5850 | 2,188,514,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,719,823,200 | -1,224,000 | 78.5841 | 2,188,514,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,721,047,200 | 58,000 | 78.6400 | 2,188,514,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,720,989,200 | 300,000 | 78.6373 | 2,188,514,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,720,689,200 | 88,000 | 78.6236 | 2,188,514,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,720,601,200 | 196,000 | 78.6196 | 2,188,514,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,720,405,200 | -166,000 | 78.6107 | 2,188,514,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,720,571,200 | 1,222,000 | 78.6182 | 2,188,514,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,719,349,200 | -30,000 | 78.5624 | 2,188,514,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,719,379,200 | 8,000 | 78.5638 | 2,188,514,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,719,371,200 | 12,000 | 78.5634 | 2,188,514,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,719,359,200 | -92,000 | 78.5629 | 2,188,514,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,719,451,200 | 52,000 | 78.5671 | 2,188,514,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,719,399,200 | 0 | 78.5647 | 2,188,514,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,719,399,200 | 722,000 | 78.5647 | 2,188,514,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,718,677,200 | 76,000 | 78.5317 | 2,188,514,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,718,601,200 | 120,000 | 78.5282 | 2,188,514,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,718,481,200 | 36,000 | 78.5227 | 2,188,514,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,718,445,200 | -30,000 | 78.5211 | 2,188,514,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,718,475,200 | -100,000 | 78.5225 | 2,188,514,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,718,575,200 | 24,000 | 78.5270 | 2,188,514,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,718,551,200 | 290,000 | 78.5259 | 2,188,514,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,718,261,200 | -572,000 | 78.5127 | 2,188,514,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,718,833,200 | 178,000 | 78.5388 | 2,188,514,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,718,655,200 | -144,000 | 78.5307 | 2,188,514,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,718,799,200 | -1,928,000 | 78.5373 | 2,188,514,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,720,727,200 | -2,000 | 78.6254 | 2,188,514,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,720,729,200 | -628,000 | 78.6255 | 2,188,514,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,721,357,200 | -1,414,000 | 78.6542 | 2,188,514,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,722,771,200 | -596,000 | 78.7188 | 2,188,514,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,723,367,200 | -22,000 | 78.7460 | 2,188,514,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,723,389,200 | 196,000 | 78.7470 | 2,188,514,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,723,193,200 | -314,000 | 78.7380 | 2,188,514,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,723,507,200 | 942,000 | 78.7524 | 2,188,514,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,722,565,200 | 732,000 | 78.7094 | 2,188,514,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,721,833,200 | -4,000 | 78.6759 | 2,188,514,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,721,837,200 | -264,000 | 78.6761 | 2,188,514,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,722,101,200 | 42,000 | 78.6882 | 2,188,514,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,722,059,200 | -12,000 | 78.6862 | 2,188,514,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,722,071,200 | 66,000 | 78.6868 | 2,188,514,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,722,005,200 | -182,000 | 78.6838 | 2,188,514,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,722,187,200 | -80,000 | 78.6921 | 2,188,514,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,722,267,200 | 56,000 | 78.6957 | 2,188,514,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,722,211,200 | -248,000 | 78.6932 | 2,188,514,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,722,459,200 | -112,000 | 78.7045 | 2,188,514,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,722,571,200 | -1,736,000 | 78.7096 | 2,188,514,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,724,307,200 | -2,664,000 | 78.7889 | 2,188,514,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,726,971,200 | -418,000 | 78.9107 | 2,188,514,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,727,389,200 | -1,022,000 | 78.9298 | 2,188,514,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,728,411,200 | -944,000 | 78.9765 | 2,188,514,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,729,355,200 | -576,000 | 79.0196 | 2,188,514,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,729,931,200 | -100,000 | 79.0459 | 2,188,514,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,730,031,200 | -722,000 | 79.0505 | 2,188,514,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,730,753,200 | -50,000 | 79.0835 | 2,188,514,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,730,803,200 | -20,000 | 79.0858 | 2,188,514,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,730,823,200 | -22,000 | 79.0867 | 2,188,514,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,730,845,200 | 56,000 | 79.0877 | 2,188,514,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,730,789,200 | -690,000 | 79.0851 | 2,188,514,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,731,479,200 | 520,000 | 79.1167 | 2,188,514,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,730,959,200 | 118,000 | 79.0929 | 2,188,514,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,730,841,200 | 228,000 | 79.0875 | 2,188,514,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,730,613,200 | -672,000 | 79.0771 | 2,188,514,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,731,285,200 | 264,000 | 79.1078 | 2,188,514,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,731,021,200 | 6,000 | 79.0957 | 2,188,514,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,731,015,200 | 68,000 | 79.0955 | 2,188,514,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,730,947,200 | 50,000 | 79.0924 | 2,188,514,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,730,897,200 | 88,000 | 79.0901 | 2,188,514,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,730,809,200 | 136,000 | 79.0860 | 2,188,514,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,730,673,200 | 62,000 | 79.0798 | 2,188,514,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,730,611,200 | 48,000 | 79.0770 | 2,188,514,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,730,563,200 | -140,000 | 79.0748 | 2,188,514,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,730,703,200 | -66,000 | 79.0812 | 2,188,514,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,730,769,200 | 40,000 | 79.0842 | 2,188,514,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,730,729,200 | 50,000 | 79.0824 | 2,188,514,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,730,679,200 | -60,000 | 79.0801 | 2,188,514,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,730,739,200 | 0 | 79.0828 | 2,188,514,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,730,739,200 | -22,000 | 79.0828 | 2,188,514,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,730,761,200 | 222,000 | 79.0839 | 2,188,514,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,730,539,200 | 498,000 | 79.0737 | 2,188,514,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,730,041,200 | -46,000 | 79.0510 | 2,188,514,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,730,087,200 | -136,000 | 79.0531 | 2,188,514,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,730,223,200 | 26,000 | 79.0593 | 2,188,514,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,730,197,200 | 176,000 | 79.0581 | 2,188,514,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,730,021,200 | -428,000 | 79.0500 | 2,188,514,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,730,449,200 | -246,000 | 79.0696 | 2,188,514,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,730,695,200 | -70,000 | 79.0808 | 2,188,514,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,730,765,200 | 52,000 | 79.0840 | 2,188,514,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,730,713,200 | -6,000 | 79.0817 | 2,188,514,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,730,719,200 | -464,000 | 79.0819 | 2,188,514,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,731,183,200 | -448,000 | 79.1031 | 2,188,514,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,731,631,200 | -328,000 | 79.1236 | 2,188,514,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,731,959,200 | 322,000 | 79.1386 | 2,188,514,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,731,637,200 | -378,000 | 79.1239 | 2,188,514,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,732,015,200 | -354,000 | 79.1412 | 2,188,514,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,732,369,200 | -276,000 | 79.1573 | 2,188,514,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,732,645,200 | 164,000 | 79.1699 | 2,188,514,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,732,481,200 | -232,000 | 79.1624 | 2,188,514,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,732,713,200 | 94,000 | 79.1730 | 2,188,514,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,732,619,200 | -48,000 | 79.1688 | 2,188,514,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,732,667,200 | 2,834,000 | 79.1709 | 2,188,514,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,729,833,200 | -350,000 | 79.0415 | 2,188,514,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,730,183,200 | -58,000 | 79.0574 | 2,188,514,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,730,241,200 | -18,000 | 79.0601 | 2,188,514,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,730,259,200 | 4,000 | 79.0609 | 2,188,514,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,730,255,200 | 2,000 | 79.0607 | 2,188,514,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,730,253,200 | 48,000 | 79.0606 | 2,188,514,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,730,205,200 | -220,000 | 79.0584 | 2,188,514,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,730,425,200 | 1,186,000 | 79.0685 | 2,188,514,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,729,239,200 | 720,000 | 79.0143 | 2,188,514,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,728,519,200 | 414,000 | 78.9814 | 2,188,514,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,728,105,200 | 842,000 | 78.9625 | 2,188,514,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,727,263,200 | 262,000 | 78.9240 | 2,188,514,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,727,001,200 | 70,000 | 78.9120 | 2,188,514,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,726,931,200 | 50,000 | 78.9088 | 2,188,514,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,726,881,200 | -256,000 | 78.9066 | 2,188,514,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,727,137,200 | -452,000 | 78.9183 | 2,188,514,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,727,589,200 | -84,000 | 78.9389 | 2,188,514,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,727,673,200 | 182,000 | 78.9428 | 2,188,514,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,727,491,200 | -660,000 | 78.9344 | 2,188,514,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,728,151,200 | -42,000 | 78.9646 | 2,188,514,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,728,193,200 | 12,000 | 78.9665 | 2,188,514,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,728,181,200 | 100,000 | 78.9660 | 2,188,514,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,728,081,200 | 44,000 | 78.9614 | 2,188,514,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,728,037,200 | -410,000 | 78.9594 | 2,188,514,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,728,447,200 | -144,000 | 78.9781 | 2,188,514,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,728,591,200 | 10,000 | 78.9847 | 2,188,514,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,728,581,200 | -872,000 | 78.9842 | 2,188,514,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,729,453,200 | -864,000 | 79.0241 | 2,188,514,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,730,317,200 | -552,000 | 79.0636 | 2,188,514,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,730,869,200 | 430,000 | 79.0888 | 2,188,514,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,730,439,200 | 222,000 | 79.0691 | 2,188,514,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,730,217,200 | -422,000 | 79.0590 | 2,188,514,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,730,639,200 | 224,000 | 79.0783 | 2,188,514,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,730,415,200 | 0 | 79.0680 | 2,188,514,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,730,415,200 | -70,000 | 79.0680 | 2,188,514,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,730,485,200 | -58,000 | 79.0712 | 2,188,514,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,730,543,200 | 698,000 | 79.0739 | 2,188,514,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,729,845,200 | -2,000 | 79.0420 | 2,188,514,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,729,847,200 | -111,000 | 79.0421 | 2,188,514,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,729,958,200 | -292,000 | 79.0472 | 2,188,514,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,730,250,200 | -44,000 | 79.0605 | 2,188,514,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,730,294,200 | -234,000 | 79.0625 | 2,188,514,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,730,528,200 | 84,000 | 79.0732 | 2,188,514,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,730,444,200 | -20,014,000 | 79.0694 | 2,188,514,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,750,458,200 | -302,000 | 79.9839 | 2,188,514,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,750,760,200 | 16,000 | 79.9977 | 2,188,514,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,750,744,200 | -2,120,000 | 79.9969 | 2,188,514,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,752,864,200 | 406,000 | 80.0938 | 2,188,514,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,752,458,200 | -8,000 | 80.0753 | 2,188,514,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,752,466,200 | 74,000 | 80.0756 | 2,188,514,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,752,392,200 | -72,000 | 80.0722 | 2,188,514,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,752,464,200 | 66,000 | 80.0755 | 2,188,514,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,752,398,200 | 508,000 | 80.0725 | 2,188,514,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,751,890,200 | 264,000 | 80.0493 | 2,188,514,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,751,626,200 | 780,000 | 80.0372 | 2,188,514,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,750,846,200 | 134,000 | 80.0016 | 2,188,514,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,750,712,200 | 24,000 | 79.9955 | 2,188,514,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,750,688,200 | -8,000 | 79.9944 | 2,188,514,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,750,696,200 | 58,000 | 79.9947 | 2,188,514,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,750,638,200 | 210,000 | 79.9921 | 2,188,514,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,750,428,200 | 150,000 | 79.9825 | 2,188,514,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,750,278,200 | 172,000 | 79.9756 | 2,188,514,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,750,106,200 | 0 | 79.9678 | 2,188,514,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,750,106,200 | 70,000 | 79.9678 | 2,188,514,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,750,036,200 | -166,000 | 79.9646 | 2,188,514,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,750,202,200 | -28,000 | 79.9722 | 2,188,514,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,750,230,200 | 0 | 79.9735 | 2,188,514,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,750,230,200 | -54,000 | 79.9735 | 2,188,514,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,750,284,200 | 40,000 | 79.9759 | 2,188,514,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,750,244,200 | -72,000 | 79.9741 | 2,188,514,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,750,316,200 | 96,000 | 79.9774 | 2,188,514,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,750,220,200 | -56,000 | 79.9730 | 2,188,514,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,750,276,200 | -10,000 | 79.9756 | 2,188,514,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,750,286,200 | 204,000 | 79.9760 | 2,188,514,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,750,082,200 | -52,000 | 79.9667 | 2,188,514,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,750,134,200 | -18,000 | 79.9691 | 2,188,514,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,750,152,200 | -66,000 | 79.9699 | 2,188,514,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,750,218,200 | -120,000 | 79.9729 | 2,188,514,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,750,338,200 | -166,000 | 79.9784 | 2,188,514,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,750,504,200 | 18,000 | 79.9860 | 2,188,514,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,750,486,200 | 140,000 | 79.9851 | 2,188,514,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,750,346,200 | -86,000 | 79.9788 | 2,188,514,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,750,432,200 | 4,000 | 79.9827 | 2,188,514,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,750,428,200 | 182,000 | 79.9825 | 2,188,514,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,750,246,200 | 382,000 | 79.9742 | 2,188,514,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,749,864,200 | 5,102,000 | 79.9567 | 2,188,514,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,744,762,200 | 4,752,000 | 79.7236 | 2,188,514,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,740,010,200 | 3,632,000 | 79.5065 | 2,188,514,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,736,378,200 | -926,000 | 79.3405 | 2,188,514,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,737,304,200 | -38,000 | 79.3828 | 2,188,514,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,737,342,200 | -1,934,000 | 79.3846 | 2,188,514,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,739,276,200 | -46,000 | 79.4729 | 2,188,514,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,739,322,200 | -56,000 | 79.4750 | 2,188,514,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,739,378,200 | -98,000 | 79.4776 | 2,188,514,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,739,476,200 | -16,000 | 79.4821 | 2,188,514,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,739,492,200 | 76,000 | 79.4828 | 2,188,514,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,739,416,200 | -436,000 | 79.4793 | 2,188,514,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,739,852,200 | 360,000 | 79.4992 | 2,188,514,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,739,492,200 | -8,000 | 79.4828 | 2,188,514,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,739,500,200 | 62,000 | 79.4832 | 2,188,514,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,739,438,200 | -56,000 | 79.4803 | 2,188,514,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,739,494,200 | -102,000 | 79.4829 | 2,188,514,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,739,596,200 | 0 | 79.4876 | 2,188,514,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,739,596,200 | -214,000 | 79.4876 | 2,188,514,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,739,810,200 | -52,000 | 79.4973 | 2,188,514,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,739,862,200 | -110,000 | 79.4997 | 2,188,514,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,739,972,200 | -6,000 | 79.5047 | 2,188,514,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,739,978,200 | -214,000 | 79.5050 | 2,188,514,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,740,192,200 | -70,000 | 79.5148 | 2,188,514,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,740,262,200 | 72,000 | 79.5180 | 2,188,514,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,740,190,200 | 44,000 | 79.5147 | 2,188,514,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,740,146,200 | -132,000 | 79.5127 | 2,188,514,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,740,278,200 | -376,000 | 79.5187 | 2,188,514,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,740,654,200 | -294,000 | 79.5359 | 2,188,514,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,740,948,200 | -18,000 | 79.5493 | 2,188,514,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,740,966,200 | -68,000 | 79.5502 | 2,188,514,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,741,034,200 | 30,000 | 79.5533 | 2,188,514,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,741,004,200 | -82,000 | 79.5519 | 2,188,514,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,741,086,200 | 2,000 | 79.5556 | 2,188,514,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,741,084,200 | 68,000 | 79.5555 | 2,188,514,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,741,016,200 | -310,000 | 79.5524 | 2,188,514,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,741,326,200 | 160,000 | 79.5666 | 2,188,514,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,741,166,200 | 228,000 | 79.5593 | 2,188,514,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,740,938,200 | -66,000 | 79.5489 | 2,188,514,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,741,004,200 | 1,498,000 | 79.5519 | 2,188,514,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,739,506,200 | 766,000 | 79.4834 | 2,188,514,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,738,740,200 | -250,000 | 79.4484 | 2,188,514,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,738,990,200 | -128,000 | 79.4599 | 2,188,514,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,739,118,200 | -390,000 | 79.4657 | 2,188,514,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,739,508,200 | -430,000 | 79.4835 | 2,188,514,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,739,938,200 | 2,120,000 | 79.5032 | 2,188,514,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,737,818,200 | 426,000 | 79.4063 | 2,188,514,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,737,392,200 | -266,000 | 79.3868 | 2,188,514,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,737,658,200 | 1,282,000 | 79.3990 | 2,188,514,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,736,376,200 | 196,000 | 79.3404 | 2,188,514,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,736,180,200 | -132,000 | 79.3315 | 2,188,514,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,736,312,200 | -36,000 | 79.3375 | 2,188,514,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,736,348,200 | 218,000 | 79.3391 | 2,188,514,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,736,130,200 | -1,508,000 | 79.3292 | 2,188,514,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,737,638,200 | -412,000 | 79.3981 | 2,188,514,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,738,050,200 | -174,000 | 79.4169 | 2,188,514,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,738,224,200 | 440,000 | 79.4249 | 2,188,514,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,737,784,200 | 1,306,000 | 79.4048 | 2,188,514,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,736,478,200 | 1,660,000 | 79.3451 | 2,188,514,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,734,818,200 | 1,954,000 | 79.2692 | 2,188,514,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,732,864,200 | 1,262,000 | 79.1799 | 2,188,514,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,731,602,200 | 1,084,000 | 79.1223 | 2,188,514,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,730,518,200 | 1,110,000 | 79.0727 | 2,188,514,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,729,408,200 | 766,000 | 79.0220 | 2,188,514,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,728,642,200 | -1,000,000 | 78.9870 | 2,188,514,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,729,642,200 | -332,000 | 79.0327 | 2,188,514,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,729,974,200 | 344,000 | 79.0479 | 2,188,514,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,729,630,200 | 99,140 | 79.0322 | 2,188,514,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,729,531,060 | 282,000 | 79.0276 | 2,188,514,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,729,249,060 | -138,000 | 79.0148 | 2,188,514,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,729,387,060 | -1,196,000 | 79.0211 | 2,188,514,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,730,583,060 | -446,000 | 79.0757 | 2,188,514,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,731,029,060 | -1,690,000 | 79.0961 | 2,188,514,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,732,719,060 | 3,123,540 | 79.1733 | 2,188,514,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,729,595,520 | 572,000 | 79.0306 | 2,188,514,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,729,023,520 | -886,000 | 79.0045 | 2,188,514,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,729,909,520 | -984,000 | 79.0449 | 2,188,514,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,730,893,520 | -1,232,000 | 79.0899 | 2,188,514,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,732,125,520 | 232,000 | 79.1462 | 2,188,514,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,731,893,520 | -498,000 | 79.1356 | 2,188,514,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,732,391,520 | 154,000 | 79.1583 | 2,188,514,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,732,237,520 | -1,668,000 | 79.1513 | 2,188,514,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,733,905,520 | 30,000 | 79.2275 | 2,188,514,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,733,875,520 | -758,000 | 79.2262 | 2,188,514,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,734,633,520 | 1,616,000 | 79.2608 | 2,188,514,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,733,017,520 | -668,000 | 79.1870 | 2,188,514,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,733,685,520 | -740,000 | 79.2175 | 2,188,514,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,734,425,520 | -2,234,000 | 79.2513 | 2,188,514,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,736,659,520 | -1,486,000 | 79.3534 | 2,188,514,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,738,145,520 | -1,742,000 | 79.4213 | 2,188,514,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,739,887,520 | -650,000 | 79.5009 | 2,188,514,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,740,537,520 | -272,000 | 79.5306 | 2,188,514,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,740,809,520 | -1,722,000 | 79.5430 | 2,188,514,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,742,531,520 | -582,000 | 79.6217 | 2,188,514,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,743,113,520 | -2,804,000 | 79.6483 | 2,188,514,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,745,917,520 | -1,836,000 | 79.7764 | 2,188,514,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,747,753,520 | -844,000 | 79.8603 | 2,188,514,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,748,597,520 | -2,244,000 | 79.8989 | 2,188,514,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,750,841,520 | 546,000 | 80.0014 | 2,188,514,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,750,295,520 | 310,000 | 79.9764 | 2,188,514,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,749,985,520 | -396,000 | 79.9623 | 2,188,514,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,750,381,520 | 1,346,000 | 79.9804 | 2,188,514,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,749,035,520 | -352,000 | 79.9189 | 2,188,514,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,749,387,520 | 186,000 | 79.9349 | 2,188,514,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,749,201,520 | -28,000 | 79.9264 | 2,188,514,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,749,229,520 | 280,000 | 79.9277 | 2,188,514,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,748,949,520 | 2,529,320 | 79.9149 | 2,188,514,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,746,420,200 | -50,000 | 79.7994 | 2,188,514,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,746,470,200 | -1,804,000 | 79.8016 | 2,188,514,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,748,274,200 | 414,000 | 79.8841 | 2,188,514,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,747,860,200 | 1,150,000 | 79.8652 | 2,188,514,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,746,710,200 | -370,000 | 79.8126 | 2,188,514,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,747,080,200 | 794,000 | 79.8295 | 2,188,514,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,746,286,200 | 694,000 | 79.7932 | 2,188,514,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,745,592,200 | 3,190,000 | 79.7615 | 2,188,514,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,742,402,200 | -518,000 | 79.6158 | 2,188,514,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,742,920,200 | 1,054,000 | 79.6394 | 2,188,514,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,741,866,200 | -3,350,000 | 79.5913 | 2,188,514,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,745,216,200 | -98,000 | 79.7443 | 2,188,514,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,745,314,200 | 84,000 | 79.7488 | 2,188,514,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,745,230,200 | 442,000 | 79.7450 | 2,188,514,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,744,788,200 | -54,000 | 79.7248 | 2,188,514,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,744,842,200 | -344,000 | 79.7273 | 2,188,514,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,745,186,200 | 136,000 | 79.7430 | 2,188,514,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,745,050,200 | 290,000 | 79.7368 | 2,188,514,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,744,760,200 | -1,174,000 | 79.7235 | 2,188,514,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,745,934,200 | 170,000 | 79.7772 | 2,188,514,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,745,764,200 | 1,584,000 | 79.7694 | 2,188,514,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,744,180,200 | 716,000 | 79.6970 | 2,188,514,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,743,464,200 | -572,000 | 79.6643 | 2,188,514,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,744,036,200 | 592,000 | 79.6904 | 2,188,514,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,743,444,200 | 908,000 | 79.6634 | 2,188,514,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,742,536,200 | 316,000 | 79.6219 | 2,188,514,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,742,220,200 | -138,000 | 79.6075 | 2,188,514,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,742,358,200 | -578,000 | 79.6138 | 2,188,514,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,742,936,200 | -720,000 | 79.6402 | 2,188,514,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,743,656,200 | 368,000 | 79.6731 | 2,188,514,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,743,288,200 | -1,510,000 | 79.6563 | 2,188,514,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,744,798,200 | -1,040,000 | 79.7252 | 2,188,514,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,745,838,200 | -1,060,000 | 79.7728 | 2,188,514,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,746,898,200 | -94,000 | 79.8212 | 2,188,514,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,746,992,200 | -34,000 | 79.8255 | 2,188,514,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,747,026,200 | -84,000 | 79.8271 | 2,188,514,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,747,110,200 | 250,000 | 79.8309 | 2,188,514,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,746,860,200 | 530,000 | 79.8195 | 2,188,514,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,746,330,200 | -340,000 | 79.7952 | 2,188,514,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,746,670,200 | -34,000 | 79.8108 | 2,188,514,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,746,704,200 | 4,000 | 79.8123 | 2,188,514,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,746,700,200 | -282,000 | 79.8122 | 2,188,514,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,746,982,200 | -166,000 | 79.8250 | 2,188,514,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,747,148,200 | -626,000 | 79.8326 | 2,188,514,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,747,774,200 | -360,000 | 79.8612 | 2,188,514,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,748,134,200 | -470,000 | 79.8777 | 2,188,514,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,748,604,200 | 344,000 | 79.8992 | 2,188,514,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,748,260,200 | -172,000 | 79.8834 | 2,188,514,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,748,432,200 | 122,000 | 79.8913 | 2,188,514,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,748,310,200 | -10,000 | 79.8857 | 2,188,514,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,748,320,200 | 198,000 | 79.8862 | 2,188,514,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,748,122,200 | 256,000 | 79.8771 | 2,188,514,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,747,866,200 | 156,000 | 79.8654 | 2,188,514,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,747,710,200 | 10,000 | 79.8583 | 2,188,514,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,747,700,200 | -252,000 | 79.8578 | 2,188,514,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,747,952,200 | -136,000 | 79.8694 | 2,188,514,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,748,088,200 | -710,000 | 79.8756 | 2,188,514,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,748,798,200 | 76,000 | 79.9080 | 2,188,514,000 | 2020-03-20 |
| 1414 | 2020-03-27 | 1,748,722,200 | -978,000 | 79.9045 | 2,188,514,000 | 2020-03-20 |
| 1415 | 2020-03-26 | 1,749,700,200 | -390,000 | 79.9492 | 2,188,514,000 | 2020-03-20 |
| 1416 | 2020-03-25 | 1,750,090,200 | 65,782,000 | 79.9671 | 2,188,514,000 | 2020-03-20 |
| 1417 | 2020-03-24 | 1,684,308,200 | 788,000 | 76.9613 | 2,188,514,000 | 2020-03-20 |
| 1418 | 2020-03-23 | 1,683,520,200 | 1,496,000 | 76.9253 | 2,188,514,000 | 2020-03-20 |
| 1419 | 2020-03-20 | 1,682,024,200 | -264,000 | 76.8569 | 2,188,514,000 | 2020-03-20 |
| 1420 | 2020-03-19 | 1,682,288,200 | 158,000 | 76.7112 | 2,193,014,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,682,130,200 | -86,000 | 76.7040 | 2,193,014,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,682,216,200 | -808,000 | 76.7080 | 2,193,014,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,683,024,200 | 1,356,000 | 76.7448 | 2,193,014,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,681,668,200 | -140,000 | 76.6830 | 2,193,014,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,681,808,200 | 86,000 | 76.6894 | 2,193,014,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,681,722,200 | 2,336,000 | 76.6854 | 2,193,014,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,679,386,200 | 148,000 | 76.5789 | 2,193,014,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,679,238,200 | -1,022,000 | 76.5722 | 2,193,014,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,680,260,200 | 462,000 | 76.6188 | 2,193,014,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,679,798,200 | 256,000 | 76.5977 | 2,193,014,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,679,542,200 | 838,000 | 76.5860 | 2,193,014,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,678,704,200 | 3,014,000 | 76.5478 | 2,193,014,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,675,690,200 | 1,904,000 | 76.4104 | 2,193,014,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,673,786,200 | 2,626,000 | 76.3236 | 2,193,014,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,671,160,200 | 906,000 | 76.2038 | 2,193,014,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,670,254,200 | -302,000 | 76.1625 | 2,193,014,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,670,556,200 | 2,344,000 | 76.1763 | 2,193,014,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,668,212,200 | -502,000 | 76.0694 | 2,193,014,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,668,714,200 | 2,372,000 | 76.0923 | 2,193,014,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,666,342,200 | 3,786,000 | 75.9841 | 2,193,014,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,662,556,200 | 1,068,000 | 75.8115 | 2,193,014,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,661,488,200 | -415,000 | 75.7628 | 2,193,014,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,661,903,200 | -556,000 | 75.7817 | 2,193,014,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,662,459,200 | -538,000 | 75.8070 | 2,193,014,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,662,997,200 | 36,000 | 75.8316 | 2,193,014,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,662,961,200 | -1,280,000 | 75.8299 | 2,193,014,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,664,241,200 | -80,000 | 75.8883 | 2,193,014,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,664,321,200 | -550,000 | 75.8920 | 2,193,014,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,664,871,200 | -414,000 | 75.9170 | 2,193,014,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,665,285,200 | 60,000 | 75.9359 | 2,193,014,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,665,225,200 | -2,260,000 | 75.9332 | 2,193,014,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,667,485,200 | 722,000 | 76.0362 | 2,193,014,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,666,763,200 | 1,710,000 | 76.0033 | 2,193,014,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,665,053,200 | -242,000 | 75.9253 | 2,193,014,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,665,295,200 | -359,000 | 75.9364 | 2,193,014,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,665,654,200 | 1,066,000 | 75.9527 | 2,193,014,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,664,588,200 | 0 | 75.9041 | 2,193,014,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,664,588,200 | 1,920,000 | 75.9041 | 2,193,014,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,662,668,200 | 614,000 | 75.8166 | 2,193,014,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,662,054,200 | 1,644,000 | 75.7886 | 2,193,014,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,660,410,200 | 2,754,000 | 75.7136 | 2,193,014,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,657,656,200 | -170,000 | 75.5880 | 2,193,014,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,657,826,200 | -362,000 | 75.5958 | 2,193,014,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,658,188,200 | -110,000 | 75.6123 | 2,193,014,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,658,298,200 | 1,388,000 | 75.6173 | 2,193,014,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,656,910,200 | 376,000 | 75.5540 | 2,193,014,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,656,534,200 | -1,342,000 | 75.5369 | 2,193,014,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,657,876,200 | 929,938,000 | 75.5981 | 2,193,014,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 727,938,200 | -454,000 | 33.1935 | 2,193,014,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 728,392,200 | -434,000 | 33.2142 | 2,193,014,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 728,826,200 | 534,000 | 33.2340 | 2,193,014,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 728,292,200 | -752,000 | 33.2096 | 2,193,014,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 729,044,200 | -724,000 | 33.2439 | 2,193,014,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 729,768,200 | 0 | 33.2770 | 2,193,014,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 729,768,200 | -142,000 | 33.2770 | 2,193,014,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 729,910,200 | 542,000 | 33.2834 | 2,193,014,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 729,368,200 | 0 | 33.2587 | 2,193,014,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 729,368,200 | -358,000 | 33.2587 | 2,193,014,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 729,726,200 | -564,000 | 33.2750 | 2,193,014,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 730,290,200 | 446,000 | 33.3008 | 2,193,014,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 729,844,200 | 88,000 | 33.2804 | 2,193,014,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 729,756,200 | -626,000 | 33.2764 | 2,193,014,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 730,382,200 | -598,000 | 33.3049 | 2,193,014,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 730,980,200 | -600,000 | 33.3322 | 2,193,014,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 731,580,200 | -16,000 | 33.3596 | 2,193,014,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 731,596,200 | -26,000 | 33.3603 | 2,193,014,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 731,622,200 | -44,000 | 33.3615 | 2,193,014,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 731,666,200 | 222,000 | 33.3635 | 2,193,014,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 731,444,200 | -14,000 | 33.3534 | 2,193,014,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 731,458,200 | 76,000 | 33.3540 | 2,193,014,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 731,382,200 | 66,000 | 33.3505 | 2,193,014,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 731,316,200 | -112,000 | 33.3475 | 2,193,014,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 731,428,200 | -188,000 | 33.3526 | 2,193,014,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 731,616,200 | 136,000 | 33.3661 | 2,192,694,000 | 2019-11-04 |
| 1495 | 2019-11-28 | 731,480,200 | -58,000 | 33.3599 | 2,192,694,000 | 2019-11-04 |
| 1496 | 2019-11-27 | 731,538,200 | -2,206,000 | 33.3625 | 2,192,694,000 | 2019-11-04 |
| 1497 | 2019-11-26 | 733,744,200 | 72,000 | 33.4631 | 2,192,694,000 | 2019-11-04 |
| 1498 | 2019-11-25 | 733,672,200 | 18,000 | 33.4599 | 2,192,694,000 | 2019-11-04 |
| 1499 | 2019-11-22 | 733,654,200 | -78,000 | 33.4590 | 2,192,694,000 | 2019-11-04 |
| 1500 | 2019-11-21 | 733,732,200 | -26,000 | 33.4626 | 2,192,694,000 | 2019-11-04 |
| 1501 | 2019-11-20 | 733,758,200 | -32,000 | 33.4638 | 2,192,694,000 | 2019-11-04 |
| 1502 | 2019-11-19 | 733,790,200 | -210,000 | 33.4652 | 2,192,694,000 | 2019-11-04 |
| 1503 | 2019-11-18 | 734,000,200 | -178,000 | 33.4748 | 2,192,694,000 | 2019-11-04 |
| 1504 | 2019-11-15 | 734,178,200 | 184,000 | 33.4829 | 2,192,694,000 | 2019-11-04 |
| 1505 | 2019-11-14 | 733,994,200 | -124,000 | 33.4745 | 2,192,694,000 | 2019-11-04 |
| 1506 | 2019-11-13 | 734,118,200 | -232,000 | 33.4802 | 2,192,694,000 | 2019-11-04 |
| 1507 | 2019-11-12 | 734,350,200 | -794,000 | 33.4908 | 2,192,694,000 | 2019-11-04 |
| 1508 | 2019-11-11 | 735,144,200 | 208,000 | 33.5270 | 2,192,694,000 | 2019-11-04 |
| 1509 | 2019-11-08 | 734,936,200 | 72,000 | 33.5175 | 2,192,694,000 | 2019-11-04 |
| 1510 | 2019-11-07 | 734,864,200 | 36,000 | 33.5142 | 2,192,694,000 | 2019-11-04 |
| 1511 | 2019-11-06 | 734,828,200 | 5,252,000 | 33.5126 | 2,192,694,000 | 2019-11-04 |
| 1512 | 2019-11-05 | 729,576,200 | -142,000 | 33.2731 | 2,192,694,000 | 2019-11-04 |
| 1513 | 2019-11-04 | 729,718,200 | 438,000 | 33.2795 | 2,192,694,000 | 2019-11-04 |
| 1514 | 2019-11-01 | 729,280,200 | 40,000 | 33.2701 | 2,192,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 729,240,200 | -286,000 | 33.2683 | 2,192,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 729,526,200 | 922,000 | 33.2813 | 2,192,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 728,604,200 | -304,000 | 33.2392 | 2,192,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 728,908,200 | -1,252,000 | 33.2531 | 2,192,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 730,160,200 | -180,000 | 33.3102 | 2,192,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 730,340,200 | -1,148,000 | 33.3184 | 2,192,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 731,488,200 | 2,000 | 33.3708 | 2,192,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 731,486,200 | 50,000 | 33.3707 | 2,192,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 731,436,200 | -108,000 | 33.3684 | 2,192,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 731,544,200 | -44,000 | 33.3734 | 2,192,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 731,588,200 | 40,000 | 33.3754 | 2,192,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 731,548,200 | -14,000 | 33.3735 | 2,192,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 731,562,200 | -154,000 | 33.3742 | 2,192,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 731,716,200 | 6,000 | 33.3812 | 2,192,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 731,710,200 | 122,000 | 33.3809 | 2,192,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 731,588,200 | -11,902,000 | 33.3754 | 2,192,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 743,490,200 | 722,000 | 33.9183 | 2,192,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 742,768,200 | 574,000 | 33.8854 | 2,192,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 742,194,200 | -1,222,000 | 33.8592 | 2,192,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 743,416,200 | 28,000 | 33.9150 | 2,192,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 743,388,200 | -14,000 | 33.9137 | 2,192,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 743,402,200 | -214,000 | 33.9143 | 2,192,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 743,616,200 | -600,000 | 33.9241 | 2,192,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 744,216,200 | 178,000 | 33.9515 | 2,192,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 744,038,200 | 136,000 | 33.9433 | 2,192,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 743,902,200 | 16,000 | 33.9371 | 2,192,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 743,886,200 | -166,220 | 33.9364 | 2,192,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 744,052,420 | 132,000 | 33.9440 | 2,192,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 743,920,420 | -74,000 | 33.9380 | 2,192,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 743,994,420 | 1,772,220 | 33.9414 | 2,192,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 742,222,200 | 214,000 | 33.8605 | 2,192,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 742,008,200 | -98,000 | 33.8507 | 2,192,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 742,106,200 | 100,000 | 33.8552 | 2,192,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 742,006,200 | 116,000 | 33.8506 | 2,192,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 741,890,200 | -2,636,000 | 33.8454 | 2,192,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 744,526,200 | -420,000 | 33.9656 | 2,192,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 744,946,200 | 1,288,000 | 33.9848 | 2,192,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 743,658,200 | 1,242,000 | 33.9260 | 2,192,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 742,416,200 | -92,000 | 33.8694 | 2,192,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 742,508,200 | 526,000 | 33.8735 | 2,192,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 741,982,200 | -314,000 | 33.8496 | 2,192,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 742,296,200 | 22,196,000 | 33.8639 | 2,192,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 720,100,200 | -944,000 | 32.8513 | 2,192,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 721,044,200 | -562,000 | 32.8944 | 2,192,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 721,606,200 | -38,000 | 32.9200 | 2,192,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 721,644,200 | 10,000 | 32.9217 | 2,192,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 721,634,200 | 186,000 | 32.9213 | 2,192,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 721,448,200 | 222,000 | 32.9128 | 2,192,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 721,226,200 | 292,000 | 32.9027 | 2,192,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 720,934,200 | 102,000 | 32.8893 | 2,192,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 720,832,200 | 472,000 | 32.8847 | 2,192,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 720,360,200 | -124,000 | 32.8631 | 2,192,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 720,484,200 | -138,000 | 32.8688 | 2,192,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 720,622,200 | 472,000 | 32.8751 | 2,192,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 720,150,200 | -184,000 | 32.8536 | 2,192,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 720,334,200 | -258,000 | 32.8620 | 2,192,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 720,592,200 | -14,000 | 32.8737 | 2,192,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 720,606,200 | 430,000 | 32.8744 | 2,192,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 720,176,200 | 288,000 | 32.8548 | 2,192,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 719,888,200 | -914,000 | 32.8416 | 2,192,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 720,802,200 | -950,000 | 32.8833 | 2,192,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 721,752,200 | -1,598,000 | 32.9267 | 2,192,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 723,350,200 | -982,000 | 32.9996 | 2,192,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 724,332,200 | -2,776,000 | 33.0444 | 2,192,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 727,108,200 | 2,038,000 | 33.1710 | 2,192,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 725,070,200 | 576,628,200 | 33.0780 | 2,192,000,000 | 2019-07-23 |
| 1581 | 2019-07-29 | 148,442,000 | 10,000 | 6.7720 | 2,192,000,000 | 2019-07-23 |
| 1582 | 2019-07-26 | 148,432,000 | 1,464,000 | 6.7715 | 2,192,000,000 | 2019-07-23 |
| 1583 | 2019-07-25 | 146,968,000 | 680,000 | 6.7047 | 2,192,000,000 | 2019-07-23 |
| 1584 | 2019-07-24 | 146,288,000 | 672,000 | 6.6737 | 2,192,000,000 | 2019-07-23 |
| 1585 | 2019-07-23 | 145,616,000 | 16,000 | 6.6431 | 2,192,000,000 | 2019-07-23 |
| 1586 | 2019-07-22 | 145,600,000 | -4,000 | 6.5757 | 2,214,198,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 145,604,000 | -344,000 | 6.5759 | 2,214,198,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 145,948,000 | -118,000 | 6.5915 | 2,214,198,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 146,066,000 | 1,416,000 | 6.5968 | 2,214,198,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 144,650,000 | 486,000 | 6.5328 | 2,214,198,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 144,164,000 | 10,702,000 | 6.5109 | 2,214,198,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 133,462,000 | -232,000 | 6.0276 | 2,214,198,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 133,694,000 | 1,662,000 | 6.0380 | 2,214,198,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 132,032,000 | 1,182,000 | 5.9630 | 2,214,198,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 130,850,000 | -10,000 | 5.9096 | 2,214,198,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 130,860,000 | 2,000 | 5.9100 | 2,214,198,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 130,858,000 | 9,974,000 | 5.9100 | 2,214,198,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 120,884,000 | 365,760 | 5.4595 | 2,214,198,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 120,518,240 | 1,486,000 | 5.4430 | 2,214,198,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 119,032,240 | 1,356,000 | 5.3759 | 2,214,198,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 117,676,240 | 280,000 | 5.3146 | 2,214,198,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 117,396,240 | 124,000 | 5.3020 | 2,214,198,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 117,272,240 | -530,000 | 5.2964 | 2,214,198,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 117,802,240 | -242,000 | 5.3203 | 2,214,198,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 118,044,240 | -890,000 | 5.3312 | 2,214,198,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 118,934,240 | -1,286,000 | 5.3714 | 2,214,198,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 120,220,240 | -714,000 | 5.4295 | 2,214,198,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 120,934,240 | -50,000 | 5.4618 | 2,214,198,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 120,984,240 | -248,000 | 5.4640 | 2,214,198,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 121,232,240 | -160,000 | 5.4752 | 2,214,198,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 121,392,240 | 4,000 | 5.4824 | 2,214,198,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 121,388,240 | 546,000 | 5.4823 | 2,214,198,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 120,842,240 | 32,000 | 5.4576 | 2,214,198,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 120,810,240 | 6,776,240 | 5.4562 | 2,214,198,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 114,034,000 | -28,000 | 5.1501 | 2,214,198,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 114,062,000 | -2,000 | 5.1514 | 2,214,198,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 114,064,000 | -52,000 | 5.1515 | 2,214,198,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 114,116,000 | -4,599,560 | 5.1538 | 2,214,198,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 118,715,560 | 3,304,000 | 5.3616 | 2,214,198,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 115,411,560 | 170,000 | 5.2123 | 2,214,198,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 115,241,560 | -114,000 | 5.2047 | 2,214,198,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 115,355,560 | 4,569,560 | 5.2098 | 2,214,198,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 110,786,000 | 118,000 | 5.0034 | 2,214,198,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 110,668,000 | -152,000 | 4.9981 | 2,214,198,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 110,820,000 | -4,830,000 | 5.0050 | 2,214,198,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 115,650,000 | -2,836,000 | 5.2231 | 2,214,198,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 118,486,000 | -146,000 | 5.3512 | 2,214,198,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 118,632,000 | -112,000 | 5.3578 | 2,214,198,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 118,744,000 | -6,000 | 5.3628 | 2,214,198,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 118,750,000 | -112,000 | 5.3631 | 2,214,198,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 118,862,000 | 258,000 | 5.3682 | 2,214,198,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 118,604,000 | -12,000 | 5.3565 | 2,214,198,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 118,616,000 | -42,000 | 5.3571 | 2,214,198,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 118,658,000 | 204,000 | 5.3590 | 2,214,198,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 118,454,000 | 76,000 | 5.3497 | 2,214,198,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 118,378,000 | 590,000 | 5.3463 | 2,214,198,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 117,788,000 | -44,000 | 5.3197 | 2,214,198,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 117,832,000 | -90,000 | 5.3217 | 2,214,198,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 117,922,000 | 6,000 | 5.3257 | 2,214,198,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 117,916,000 | 64,000 | 5.3254 | 2,214,198,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 117,852,000 | -714,000 | 5.3226 | 2,214,198,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 118,566,000 | -92,000 | 5.3548 | 2,214,198,000 | 2019-04-18 |
| 1643 | 2019-04-26 | 118,658,000 | -268,000 | 5.3590 | 2,214,198,000 | 2019-04-18 |
| 1644 | 2019-04-25 | 118,926,000 | -84,000 | 5.3711 | 2,214,198,000 | 2019-04-18 |
| 1645 | 2019-04-24 | 119,010,000 | 1,036,000 | 5.3749 | 2,214,198,000 | 2019-04-18 |
| 1646 | 2019-04-23 | 117,974,000 | 1,076,000 | 5.3281 | 2,214,198,000 | 2019-04-18 |
| 1647 | 2019-04-18 | 116,898,000 | 34,000 | 5.2795 | 2,214,198,000 | 2019-04-18 |
| 1648 | 2019-04-17 | 116,864,000 | 2,054,000 | 5.2618 | 2,221,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 114,810,000 | 188,000 | 5.1693 | 2,221,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 114,622,000 | 2,938,000 | 5.1608 | 2,221,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 111,684,000 | 1,370,000 | 5.0285 | 2,221,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 110,314,000 | 1,460,000 | 4.9669 | 2,221,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 108,854,000 | 1,572,000 | 4.9011 | 2,221,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 107,282,000 | 166,000 | 4.8303 | 2,221,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 107,116,000 | 598,000 | 4.8229 | 2,221,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 106,518,000 | 780,000 | 4.7959 | 2,221,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 105,738,000 | 522,000 | 4.7608 | 2,221,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 105,216,000 | 776,000 | 4.7373 | 2,221,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 104,440,000 | -154,000 | 4.7024 | 2,221,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 104,594,000 | -214,000 | 4.7093 | 2,221,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 104,808,000 | -40,000 | 4.7190 | 2,221,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 104,848,000 | -8,000 | 4.7208 | 2,221,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 104,856,000 | -60,000 | 4.7211 | 2,221,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 104,916,000 | 144,000 | 4.7238 | 2,221,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 104,772,000 | -362,000 | 4.7173 | 2,221,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 105,134,000 | -134,000 | 4.7336 | 2,221,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 105,268,000 | -44,000 | 4.7397 | 2,221,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 105,312,000 | 366,000 | 4.7416 | 2,221,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 104,946,000 | -212,000 | 4.7252 | 2,221,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 105,158,000 | -594,000 | 4.7347 | 2,221,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 105,752,000 | -966,000 | 4.7615 | 2,221,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 106,718,000 | 4,000 | 4.8050 | 2,221,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 106,714,000 | -4,825,389 | 4.8048 | 2,221,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 111,539,389 | 5,913,389 | 5.0220 | 2,221,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 105,626,000 | -398,000 | 4.7558 | 2,221,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 106,024,000 | 1,162,000 | 4.7737 | 2,221,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 104,862,000 | -160,000 | 4.7214 | 2,221,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 105,022,000 | -138,000 | 4.7286 | 2,221,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 105,160,000 | 504,000 | 4.7348 | 2,221,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 104,656,000 | 310,000 | 4.7121 | 2,221,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 104,346,000 | 856,000 | 4.6982 | 2,221,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 103,490,000 | -235,643 | 4.6596 | 2,221,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 103,725,643 | -244,000 | 4.6702 | 2,221,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 103,969,643 | -1,172,000 | 4.6812 | 2,221,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 105,141,643 | 824,000 | 4.7340 | 2,221,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 104,317,643 | 842,000 | 4.6969 | 2,221,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 103,475,643 | 802,000 | 4.6590 | 2,221,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 102,673,643 | 866,000 | 4.6229 | 2,221,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 101,807,643 | 426,000 | 4.5839 | 2,221,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 101,381,643 | -8,945,213 | 4.5647 | 2,221,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 110,326,856 | 7,731,213 | 4.9674 | 2,221,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 102,595,643 | -2,000 | 4.6193 | 2,221,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 102,597,643 | -1,821,776 | 4.6194 | 2,221,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 104,419,419 | 1,598,156 | 4.7015 | 2,221,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 102,821,263 | 150,000 | 4.6295 | 2,221,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 102,671,263 | 0 | 4.6227 | 2,221,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 102,671,263 | 78,000 | 4.6227 | 2,221,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 102,593,263 | 430,000 | 4.6192 | 2,221,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 102,163,263 | -72,000 | 4.5999 | 2,221,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 102,235,263 | 240,000 | 4.6031 | 2,221,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 101,995,263 | 176,000 | 4.5923 | 2,221,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 101,819,263 | 1,382,000 | 4.5844 | 2,221,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 100,437,263 | 388,000 | 4.5222 | 2,221,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 100,049,263 | 446,000 | 4.5047 | 2,221,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 99,603,263 | -16,000 | 4.4846 | 2,221,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 99,619,263 | 5,339,620 | 4.4853 | 2,221,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 94,279,643 | -14,000 | 4.2449 | 2,221,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 94,293,643 | 18,000 | 4.2455 | 2,221,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 94,275,643 | -170,000 | 4.2447 | 2,221,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 94,445,643 | -28,000 | 4.2524 | 2,221,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 94,473,643 | 110,000 | 4.2537 | 2,221,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 94,363,643 | 332,000 | 4.2487 | 2,221,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 94,031,643 | 108,000 | 4.2338 | 2,221,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 93,923,643 | 160,000 | 4.2289 | 2,221,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 93,763,643 | 20,000 | 4.2217 | 2,221,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 93,743,643 | 200,000 | 4.2208 | 2,221,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 93,543,643 | -124,000 | 4.2118 | 2,221,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 93,667,643 | 570,000 | 4.2174 | 2,221,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 93,097,643 | -13,570,420 | 4.1917 | 2,221,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 106,668,063 | 0 | 4.8027 | 2,221,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 106,668,063 | 14,352,420 | 4.8027 | 2,221,000,000 | 2018-12-12 |
| 1722 | 2018-12-27 | 92,315,643 | -12,100,834 | 4.1565 | 2,221,000,000 | 2018-12-12 |
| 1723 | 2018-12-24 | 104,416,477 | 0 | 4.7013 | 2,221,000,000 | 2018-12-12 |
| 1724 | 2018-12-21 | 104,416,477 | 7,279,946 | 4.7013 | 2,221,000,000 | 2018-12-12 |
| 1725 | 2018-12-20 | 97,136,531 | -8,376,652 | 4.3735 | 2,221,000,000 | 2018-12-12 |
| 1726 | 2018-12-19 | 105,513,183 | 3,273,428 | 4.7507 | 2,221,000,000 | 2018-12-12 |
| 1727 | 2018-12-18 | 102,239,755 | 15,653,755 | 4.6033 | 2,221,000,000 | 2018-12-12 |
| 1728 | 2018-12-17 | 86,586,000 | 5,176,000 | 3.8985 | 2,221,000,000 | 2018-12-12 |
| 1729 | 2018-12-14 | 81,410,000 | -3,458,000 | 3.6655 | 2,221,000,000 | 2018-12-12 |
| 1730 | 2018-12-13 | 84,868,000 | 0 | 3.8212 | 2,221,000,000 | 2018-12-12 |
| 1731 | 2018-12-12 | 84,868,000 | 3.8212 | 2,221,000,000 | 2018-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy