Natural Food International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,188,514,000 | 0 | 0.790 | 2025-06-30 | 1,728.93 | 0 | 1,728.93 |
| 2025-05-31 | 2,188,514,000 | 0 | 0.730 | 2025-05-30 | 1,597.62 | 0 | 1,597.62 |
| 2025-04-30 | 2,188,514,000 | 0 | 0.610 | 2025-04-30 | 1,334.99 | 0 | 1,334.99 |
| 2025-03-31 | 2,188,514,000 | 0 | 0.610 | 2025-03-31 | 1,334.99 | 0 | 1,334.99 |
| 2025-02-28 | 2,188,514,000 | 0 | 0.560 | 2025-02-28 | 1,225.57 | 0 | 1,225.57 |
| 2025-01-31 | 2,188,514,000 | 0 | 0.500 | 2025-01-28 | 1,094.26 | 0 | 1,094.26 |
| 2024-12-31 | 2,188,514,000 | 0 | 0.510 | 2024-12-31 | 1,116.14 | 0 | 1,116.14 |
| 2024-11-30 | 2,188,514,000 | 0 | 0.470 | 2024-11-29 | 1,028.60 | 0 | 1,028.60 |
| 2024-10-31 | 2,188,514,000 | 0 | 0.490 | 2024-10-31 | 1,072.37 | 0 | 1,072.37 |
| 2024-09-30 | 2,188,514,000 | 0 | 0.510 | 2024-09-30 | 1,116.14 | 0 | 1,116.14 |
| 2024-08-31 | 2,188,514,000 | 0 | 0.445 | 2024-08-30 | 973.89 | 0 | 973.89 |
| 2024-07-31 | 2,188,514,000 | 0 | 0.480 | 2024-07-31 | 1,050.49 | 0 | 1,050.49 |
| 2024-06-30 | 2,188,514,000 | 0 | 0.520 | 2024-06-28 | 1,138.03 | 0 | 1,138.03 |
| 2024-05-31 | 2,188,514,000 | 0 | 0.580 | 2024-05-31 | 1,269.34 | 0 | 1,269.34 |
| 2024-04-30 | 2,188,514,000 | 0 | 0.520 | 2024-04-30 | 1,138.03 | 0 | 1,138.03 |
| 2024-03-31 | 2,188,514,000 | 0 | 0.500 | 2024-03-28 | 1,094.26 | 0 | 1,094.26 |
| 2024-02-29 | 2,188,514,000 | 0 | 0.440 | 2024-02-29 | 962.95 | 0 | 962.95 |
| 2024-01-31 | 2,188,514,000 | 0 | 0.420 | 2024-01-31 | 919.18 | 0 | 919.18 |
| 2023-12-31 | 2,188,514,000 | 0 | 0.455 | 2023-12-29 | 995.77 | 0 | 995.77 |
| 2023-11-30 | 2,188,514,000 | 0 | 0.465 | 2023-11-30 | 1,017.66 | 0 | 1,017.66 |
| 2023-10-31 | 2,188,514,000 | 0 | 0.465 | 2023-10-31 | 1,017.66 | 0 | 1,017.66 |
| 2023-09-30 | 2,188,514,000 | 0 | 0.455 | 2023-09-29 | 995.77 | 0 | 995.77 |
| 2023-08-31 | 2,188,514,000 | 0 | 0.470 | 2023-08-31 | 1,028.60 | 0 | 1,028.60 |
| 2023-07-31 | 2,188,514,000 | 0 | 0.480 | 2023-07-31 | 1,050.49 | 0 | 1,050.49 |
| 2023-06-30 | 2,188,514,000 | 0 | 0.500 | 2023-06-30 | 1,094.26 | 0 | 1,094.26 |
| 2023-05-31 | 2,188,514,000 | 0 | 0.440 | 2023-05-31 | 962.95 | 0 | 962.95 |
| 2023-04-30 | 2,188,514,000 | 0 | 0.475 | 2023-04-28 | 1,039.54 | 0 | 1,039.54 |
| 2023-03-31 | 2,188,514,000 | 0 | 0.485 | 2023-03-31 | 1,061.43 | 0 | 1,061.43 |
| 2023-02-28 | 2,188,514,000 | 0 | 0.540 | 2023-02-28 | 1,181.80 | 0 | 1,181.80 |
| 2023-01-31 | 2,188,514,000 | 0 | 0.630 | 2023-01-31 | 1,378.76 | 0 | 1,378.76 |
| 2022-12-31 | 2,188,514,000 | 0 | 0.475 | 2022-12-30 | 1,039.54 | 0 | 1,039.54 |
| 2022-11-30 | 2,188,514,000 | 0 | 0.490 | 2022-11-30 | 1,072.37 | 0 | 1,072.37 |
| 2022-10-31 | 2,188,514,000 | 0 | 0.380 | 2022-10-31 | 831.64 | 0 | 831.64 |
| 2022-09-30 | 2,188,514,000 | 0 | 0.450 | 2022-09-30 | 984.83 | 0 | 984.83 |
| 2022-08-31 | 2,188,514,000 | 0 | 0.530 | 2022-08-31 | 1,159.91 | 0 | 1,159.91 |
| 2022-07-31 | 2,188,514,000 | 0 | 0.570 | 2022-07-29 | 1,247.45 | 0 | 1,247.45 |
| 2022-06-30 | 2,188,514,000 | 0 | 0.620 | 2022-06-30 | 1,356.88 | 0 | 1,356.88 |
| 2022-05-31 | 2,188,514,000 | 0 | 0.470 | 2022-05-31 | 1,028.60 | 0 | 1,028.60 |
| 2022-04-30 | 2,188,514,000 | 0 | 0.430 | 2022-04-29 | 941.06 | 0 | 941.06 |
| 2022-03-31 | 2,188,514,000 | 0 | 0.420 | 2022-03-31 | 919.18 | 0 | 919.18 |
| 2022-02-28 | 2,188,514,000 | 0 | 0.460 | 2022-02-28 | 1,006.72 | 0 | 1,006.72 |
| 2022-01-31 | 2,188,514,000 | 0 | 0.500 | 2022-01-31 | 1,094.26 | 0 | 1,094.26 |
| 2021-12-31 | 2,188,514,000 | 0 | 0.495 | 2021-12-31 | 1,083.31 | 0 | 1,083.31 |
| 2021-11-30 | 2,188,514,000 | 0 | 0.580 | 2021-11-30 | 1,269.34 | 0 | 1,269.34 |
| 2021-10-31 | 2,188,514,000 | 0 | 0.530 | 2021-10-29 | 1,159.91 | 0 | 1,159.91 |
| 2021-09-30 | 2,188,514,000 | 0 | 0.550 | 2021-09-30 | 1,203.68 | 0 | 1,203.68 |
| 2021-08-31 | 2,188,514,000 | 0 | 0.570 | 2021-08-31 | 1,247.45 | 0 | 1,247.45 |
| 2021-07-31 | 2,188,514,000 | 0 | 0.460 | 2021-07-30 | 1,006.72 | 0 | 1,006.72 |
| 2021-06-30 | 2,188,514,000 | 0 | 0.500 | 2021-06-30 | 1,094.26 | 0 | 1,094.26 |
| 2021-05-31 | 2,188,514,000 | 0 | 0.550 | 2021-05-31 | 1,203.68 | 0 | 1,203.68 |
| 2021-04-30 | 2,188,514,000 | 0 | 0.640 | 2021-04-30 | 1,400.65 | 0 | 1,400.65 |
| 2021-03-31 | 2,188,514,000 | 0 | 0.690 | 2021-03-31 | 1,510.07 | 0 | 1,510.07 |
| 2021-02-28 | 2,188,514,000 | 0 | 0.690 | 2021-02-26 | 1,510.07 | 0 | 1,510.07 |
| 2021-01-31 | 2,188,514,000 | 0 | 0.680 | 2021-01-29 | 1,488.19 | 0 | 1,488.19 |
| 2020-12-31 | 2,188,514,000 | 0 | 0.680 | 2020-12-31 | 1,488.19 | 0 | 1,488.19 |
| 2020-11-30 | 2,188,514,000 | 0 | 0.750 | 2020-11-30 | 1,641.39 | 0 | 1,641.39 |
| 2020-10-31 | 2,188,514,000 | 0 | 0.680 | 2020-10-30 | 1,488.19 | 0 | 1,488.19 |
| 2020-09-30 | 2,188,514,000 | 0 | 0.670 | 2020-09-30 | 1,466.30 | 0 | 1,466.30 |
| 2020-08-31 | 2,188,514,000 | 0 | 0.760 | 2020-08-31 | 1,663.27 | 0 | 1,663.27 |
| 2020-07-31 | 2,188,514,000 | 0 | 0.680 | 2020-07-31 | 1,488.19 | 0 | 1,488.19 |
| 2020-06-30 | 2,188,514,000 | 0 | 0.730 | 2020-06-30 | 1,597.62 | 0 | 1,597.62 |
| 2020-05-31 | 2,188,514,000 | 0 | 0.750 | 2020-05-29 | 1,641.39 | 0 | 1,641.39 |
| 2020-04-30 | 2,188,514,000 | 0 | 0.720 | 2020-04-29 | 1,575.73 | 0 | 1,575.73 |
| 2020-03-31 | 2,188,514,000 | 0 | 0.730 | 2020-03-31 | 1,597.62 | 0 | 1,597.62 |
| 2020-03-20 | 2,188,514,000 | -4,500,000 | 0.740 | 2020-03-20 | 1,619.50 | 0 | 1,619.50 |
| 2020-02-29 | 2,193,014,000 | 0 | 1.180 | 2020-02-28 | 2,587.76 | 0 | 2,587.76 |
| 2020-01-31 | 2,193,014,000 | 0 | 1.140 | 2020-01-31 | 2,500.04 | 0 | 2,500.04 |
| 2019-12-31 | 2,193,014,000 | 0 | 1.460 | 2019-12-31 | 3,201.80 | 0 | 3,201.80 |
| 2019-11-30 | 2,193,014,000 | 320,000 | 1.470 | 2019-11-29 | 3,223.73 | 0 | 3,223.73 |
| 2019-11-04 | 2,192,694,000 | 694,000 | 1.790 | 2019-11-04 | 3,924.92 | 0 | 3,924.92 |
| 2019-10-31 | 2,192,000,000 | 0 | 1.620 | 2019-10-31 | 3,551.04 | 0 | 3,551.04 |
| 2019-09-30 | 2,192,000,000 | 0 | 1.360 | 2019-09-30 | 2,981.12 | 0 | 2,981.12 |
| 2019-08-31 | 2,192,000,000 | 0 | 1.590 | 2019-08-30 | 3,485.28 | 0 | 3,485.28 |
| 2019-07-31 | 2,192,000,000 | 0 | 1.970 | 2019-07-31 | 4,318.24 | 0 | 4,318.24 |
| 2019-07-23 | 2,192,000,000 | -22,198,000 | 1.730 | 2019-07-23 | 3,792.16 | 0 | 3,792.16 |
| 2019-06-30 | 2,214,198,000 | 0 | 1.750 | 2019-06-28 | 3,874.85 | 0 | 3,874.85 |
| 2019-05-31 | 2,214,198,000 | 0 | 1.500 | 2019-05-31 | 3,321.30 | 0 | 3,321.30 |
| 2019-04-30 | 2,214,198,000 | 0 | 1.630 | 2019-04-30 | 3,609.14 | 0 | 3,609.14 |
| 2019-04-18 | 2,214,198,000 | -6,802,000 | 1.600 | 2019-04-18 | 3,542.72 | 0 | 3,542.72 |
| 2019-03-31 | 2,221,000,000 | 0 | 1.650 | 2019-03-29 | 3,664.65 | 0 | 3,664.65 |
| 2019-02-28 | 2,221,000,000 | 0 | 1.720 | 2019-02-28 | 3,820.12 | 0 | 3,820.12 |
| 2019-01-31 | 2,221,000,000 | 0 | 1.540 | 2019-01-31 | 3,420.34 | 0 | 3,420.34 |
| 2018-12-31 | 2,221,000,000 | 0 | 1.330 | 2018-12-31 | 2,953.93 | 0 | 2,953.93 |
| 2018-12-12 | 2,221,000,000 | 1.420 | 2018-12-12 | 3,153.82 | 0 | 3,153.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy