Creative Enterprise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03992 | 2018-12-11 | 2021-09-23 | 2021-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-05 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-09-30 |
| 2 | 2021-10-04 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-09-30 |
| 3 | 2021-09-30 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-09-30 |
| 4 | 2021-09-29 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 5 | 2021-09-28 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 6 | 2021-09-27 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 7 | 2021-09-24 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 8 | 2021-09-23 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 9 | 2021-09-21 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 10 | 2021-09-20 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 11 | 2021-09-17 | 3,900,000 | 0 | 0.7800 | 500,000,000 | 2021-08-31 |
| 12 | 2021-09-16 | 3,900,000 | 6,000 | 0.7800 | 500,000,000 | 2021-08-31 |
| 13 | 2021-09-15 | 3,894,000 | 0 | 0.7788 | 500,000,000 | 2021-08-31 |
| 14 | 2021-09-14 | 3,894,000 | 0 | 0.7788 | 500,000,000 | 2021-08-31 |
| 15 | 2021-09-13 | 3,894,000 | 0 | 0.7788 | 500,000,000 | 2021-08-31 |
| 16 | 2021-09-10 | 3,894,000 | 0 | 0.7788 | 500,000,000 | 2021-08-31 |
| 17 | 2021-09-09 | 3,894,000 | -10,000 | 0.7788 | 500,000,000 | 2021-08-31 |
| 18 | 2021-09-08 | 3,904,000 | 0 | 0.7808 | 500,000,000 | 2021-08-31 |
| 19 | 2021-09-07 | 3,904,000 | -150,000 | 0.7808 | 500,000,000 | 2021-08-31 |
| 20 | 2021-09-06 | 4,054,000 | 0 | 0.8108 | 500,000,000 | 2021-08-31 |
| 21 | 2021-09-03 | 4,054,000 | 0 | 0.8108 | 500,000,000 | 2021-08-31 |
| 22 | 2021-09-02 | 4,054,000 | 0 | 0.8108 | 500,000,000 | 2021-08-31 |
| 23 | 2021-09-01 | 4,054,000 | 0 | 0.8108 | 500,000,000 | 2021-08-31 |
| 24 | 2021-08-31 | 4,054,000 | 0 | 0.8108 | 500,000,000 | 2021-08-31 |
| 25 | 2021-08-30 | 4,054,000 | -288,000 | 0.8108 | 500,000,000 | 2021-07-31 |
| 26 | 2021-08-27 | 4,342,000 | -200,000 | 0.8684 | 500,000,000 | 2021-07-31 |
| 27 | 2021-08-26 | 4,542,000 | 0 | 0.9084 | 500,000,000 | 2021-07-31 |
| 28 | 2021-08-25 | 4,542,000 | 0 | 0.9084 | 500,000,000 | 2021-07-31 |
| 29 | 2021-08-24 | 4,542,000 | 0 | 0.9084 | 500,000,000 | 2021-07-31 |
| 30 | 2021-08-23 | 4,542,000 | 30,000 | 0.9084 | 500,000,000 | 2021-07-31 |
| 31 | 2021-08-20 | 4,512,000 | 0 | 0.9024 | 500,000,000 | 2021-07-31 |
| 32 | 2021-08-19 | 4,512,000 | 0 | 0.9024 | 500,000,000 | 2021-07-31 |
| 33 | 2021-08-18 | 4,512,000 | 0 | 0.9024 | 500,000,000 | 2021-07-31 |
| 34 | 2021-08-17 | 4,512,000 | 0 | 0.9024 | 500,000,000 | 2021-07-31 |
| 35 | 2021-08-16 | 4,512,000 | -10,000 | 0.9024 | 500,000,000 | 2021-07-31 |
| 36 | 2021-08-13 | 4,522,000 | -156,000 | 0.9044 | 500,000,000 | 2021-07-31 |
| 37 | 2021-08-12 | 4,678,000 | 956,000 | 0.9356 | 500,000,000 | 2021-07-31 |
| 38 | 2021-08-11 | 3,722,000 | 716,000 | 0.7444 | 500,000,000 | 2021-07-31 |
| 39 | 2021-08-10 | 3,006,000 | -20,000 | 0.6012 | 500,000,000 | 2021-07-31 |
| 40 | 2021-08-09 | 3,026,000 | 112,000 | 0.6052 | 500,000,000 | 2021-07-31 |
| 41 | 2021-08-06 | 2,914,000 | -400,000 | 0.5828 | 500,000,000 | 2021-07-31 |
| 42 | 2021-08-05 | 3,314,000 | -8,064,000 | 0.6628 | 500,000,000 | 2021-07-31 |
| 43 | 2021-08-04 | 11,378,000 | 3,924,000 | 2.2756 | 500,000,000 | 2021-07-31 |
| 44 | 2021-08-03 | 7,454,000 | -12,000 | 1.4908 | 500,000,000 | 2021-07-31 |
| 45 | 2021-08-02 | 7,466,000 | -18,000 | 1.4932 | 500,000,000 | 2021-07-31 |
| 46 | 2021-07-30 | 7,484,000 | 0 | 1.4968 | 500,000,000 | 2021-06-30 |
| 47 | 2021-07-29 | 7,484,000 | 82,000 | 1.4968 | 500,000,000 | 2021-06-30 |
| 48 | 2021-07-28 | 7,402,000 | 440,000 | 1.4804 | 500,000,000 | 2021-06-30 |
| 49 | 2021-07-27 | 6,962,000 | -13,922,000 | 1.3924 | 500,000,000 | 2021-06-30 |
| 50 | 2021-07-26 | 20,884,000 | -6,000 | 4.1768 | 500,000,000 | 2021-06-30 |
| 51 | 2021-07-23 | 20,890,000 | 0 | 4.1780 | 500,000,000 | 2021-06-30 |
| 52 | 2021-07-22 | 20,890,000 | 0 | 4.1780 | 500,000,000 | 2021-06-30 |
| 53 | 2021-07-21 | 20,890,000 | -108,000 | 4.1780 | 500,000,000 | 2021-06-30 |
| 54 | 2021-07-20 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 55 | 2021-07-19 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 56 | 2021-07-16 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 57 | 2021-07-15 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 58 | 2021-07-14 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 59 | 2021-07-13 | 20,998,000 | 0 | 4.1996 | 500,000,000 | 2021-06-30 |
| 60 | 2021-07-12 | 20,998,000 | 2,000 | 4.1996 | 500,000,000 | 2021-06-30 |
| 61 | 2021-07-09 | 20,996,000 | 0 | 4.1992 | 500,000,000 | 2021-06-30 |
| 62 | 2021-07-08 | 20,996,000 | -150,000 | 4.1992 | 500,000,000 | 2021-06-30 |
| 63 | 2021-07-07 | 21,146,000 | 254,000 | 4.2292 | 500,000,000 | 2021-06-30 |
| 64 | 2021-07-06 | 20,892,000 | 1,700,000 | 4.1784 | 500,000,000 | 2021-06-30 |
| 65 | 2021-07-05 | 19,192,000 | 0 | 3.8384 | 500,000,000 | 2021-06-30 |
| 66 | 2021-07-02 | 19,192,000 | -6,000 | 3.8384 | 500,000,000 | 2021-06-30 |
| 67 | 2021-06-30 | 19,198,000 | -4,000 | 3.8396 | 500,000,000 | 2021-06-30 |
| 68 | 2021-06-29 | 19,202,000 | 0 | 3.8404 | 500,000,000 | 2021-05-31 |
| 69 | 2021-06-28 | 19,202,000 | 0 | 3.8404 | 500,000,000 | 2021-05-31 |
| 70 | 2021-06-25 | 19,202,000 | 0 | 3.8404 | 500,000,000 | 2021-05-31 |
| 71 | 2021-06-24 | 19,202,000 | 0 | 3.8404 | 500,000,000 | 2021-05-31 |
| 72 | 2021-06-23 | 19,202,000 | 32,000 | 3.8404 | 500,000,000 | 2021-05-31 |
| 73 | 2021-06-22 | 19,170,000 | 0 | 3.8340 | 500,000,000 | 2021-05-31 |
| 74 | 2021-06-21 | 19,170,000 | -4,000 | 3.8340 | 500,000,000 | 2021-05-31 |
| 75 | 2021-06-18 | 19,174,000 | 0 | 3.8348 | 500,000,000 | 2021-05-31 |
| 76 | 2021-06-17 | 19,174,000 | -70,000 | 3.8348 | 500,000,000 | 2021-05-31 |
| 77 | 2021-06-16 | 19,244,000 | 0 | 3.8488 | 500,000,000 | 2021-05-31 |
| 78 | 2021-06-15 | 19,244,000 | 0 | 3.8488 | 500,000,000 | 2021-05-31 |
| 79 | 2021-06-11 | 19,244,000 | 0 | 3.8488 | 500,000,000 | 2021-05-31 |
| 80 | 2021-06-10 | 19,244,000 | 288,000 | 3.8488 | 500,000,000 | 2021-05-31 |
| 81 | 2021-06-09 | 18,956,000 | 76,000 | 3.7912 | 500,000,000 | 2021-05-31 |
| 82 | 2021-06-08 | 18,880,000 | 16,000 | 3.7760 | 500,000,000 | 2021-05-31 |
| 83 | 2021-06-07 | 18,864,000 | 8,000 | 3.7728 | 500,000,000 | 2021-05-31 |
| 84 | 2021-06-04 | 18,856,000 | -30,000 | 3.7712 | 500,000,000 | 2021-05-31 |
| 85 | 2021-06-03 | 18,886,000 | 2,000 | 3.7772 | 500,000,000 | 2021-05-31 |
| 86 | 2021-06-02 | 18,884,000 | -66,000 | 3.7768 | 500,000,000 | 2021-05-31 |
| 87 | 2021-06-01 | 18,950,000 | 144,000 | 3.7900 | 500,000,000 | 2021-05-31 |
| 88 | 2021-05-31 | 18,806,000 | 36,000 | 3.7612 | 500,000,000 | 2021-05-31 |
| 89 | 2021-05-28 | 18,770,000 | 82,000 | 3.7540 | 500,000,000 | 2021-04-30 |
| 90 | 2021-05-27 | 18,688,000 | 6,000 | 3.7376 | 500,000,000 | 2021-04-30 |
| 91 | 2021-05-26 | 18,682,000 | 0 | 3.7364 | 500,000,000 | 2021-04-30 |
| 92 | 2021-05-25 | 18,682,000 | 0 | 3.7364 | 500,000,000 | 2021-04-30 |
| 93 | 2021-05-24 | 18,682,000 | 0 | 3.7364 | 500,000,000 | 2021-04-30 |
| 94 | 2021-05-21 | 18,682,000 | 0 | 3.7364 | 500,000,000 | 2021-04-30 |
| 95 | 2021-05-20 | 18,682,000 | 0 | 3.7364 | 500,000,000 | 2021-04-30 |
| 96 | 2021-05-18 | 18,682,000 | 8,000 | 3.7364 | 500,000,000 | 2021-04-30 |
| 97 | 2021-05-17 | 18,674,000 | 74,000 | 3.7348 | 500,000,000 | 2021-04-30 |
| 98 | 2021-05-14 | 18,600,000 | 0 | 3.7200 | 500,000,000 | 2021-04-30 |
| 99 | 2021-05-13 | 18,600,000 | 8,000 | 3.7200 | 500,000,000 | 2021-04-30 |
| 100 | 2021-05-12 | 18,592,000 | 2,000 | 3.7184 | 500,000,000 | 2021-04-30 |
| 101 | 2021-05-11 | 18,590,000 | 10,000 | 3.7180 | 500,000,000 | 2021-04-30 |
| 102 | 2021-05-10 | 18,580,000 | 0 | 3.7160 | 500,000,000 | 2021-04-30 |
| 103 | 2021-05-07 | 18,580,000 | 96,000 | 3.7160 | 500,000,000 | 2021-04-30 |
| 104 | 2021-05-06 | 18,484,000 | 2,000 | 3.6968 | 500,000,000 | 2021-04-30 |
| 105 | 2021-05-05 | 18,482,000 | -8,000 | 3.6964 | 500,000,000 | 2021-04-30 |
| 106 | 2021-05-04 | 18,490,000 | -8,000 | 3.6980 | 500,000,000 | 2021-04-30 |
| 107 | 2021-05-03 | 18,498,000 | 0 | 3.6996 | 500,000,000 | 2021-04-30 |
| 108 | 2021-04-30 | 18,498,000 | 2,000 | 3.6996 | 500,000,000 | 2021-04-30 |
| 109 | 2021-04-29 | 18,496,000 | 0 | 3.6992 | 500,000,000 | 2021-03-31 |
| 110 | 2021-04-28 | 18,496,000 | -28,000 | 3.6992 | 500,000,000 | 2021-03-31 |
| 111 | 2021-04-27 | 18,524,000 | 26,000 | 3.7048 | 500,000,000 | 2021-03-31 |
| 112 | 2021-04-26 | 18,498,000 | 86,000 | 3.6996 | 500,000,000 | 2021-03-31 |
| 113 | 2021-04-23 | 18,412,000 | 540,000 | 3.6824 | 500,000,000 | 2021-03-31 |
| 114 | 2021-04-22 | 17,872,000 | 0 | 3.5744 | 500,000,000 | 2021-03-31 |
| 115 | 2021-04-21 | 17,872,000 | 172,000 | 3.5744 | 500,000,000 | 2021-03-31 |
| 116 | 2021-04-20 | 17,700,000 | 50,000 | 3.5400 | 500,000,000 | 2021-03-31 |
| 117 | 2021-04-19 | 17,650,000 | 10,000 | 3.5300 | 500,000,000 | 2021-03-31 |
| 118 | 2021-04-16 | 17,640,000 | 0 | 3.5280 | 500,000,000 | 2021-03-31 |
| 119 | 2021-04-15 | 17,640,000 | 34,000 | 3.5280 | 500,000,000 | 2021-03-31 |
| 120 | 2021-04-14 | 17,606,000 | -90,000 | 3.5212 | 500,000,000 | 2021-03-31 |
| 121 | 2021-04-13 | 17,696,000 | 908,000 | 3.5392 | 500,000,000 | 2021-03-31 |
| 122 | 2021-04-12 | 16,788,000 | 20,000 | 3.3576 | 500,000,000 | 2021-03-31 |
| 123 | 2021-04-09 | 16,768,000 | 50,000 | 3.3536 | 500,000,000 | 2021-03-31 |
| 124 | 2021-04-08 | 16,718,000 | 36,000 | 3.3436 | 500,000,000 | 2021-03-31 |
| 125 | 2021-04-07 | 16,682,000 | 598,000 | 3.3364 | 500,000,000 | 2021-03-31 |
| 126 | 2021-04-01 | 16,084,000 | 78,000 | 3.2168 | 500,000,000 | 2021-03-31 |
| 127 | 2021-03-31 | 16,006,000 | 0 | 3.2012 | 500,000,000 | 2021-03-31 |
| 128 | 2021-03-30 | 16,006,000 | 1,862,000 | 3.2012 | 500,000,000 | 2021-02-28 |
| 129 | 2021-03-29 | 14,144,000 | 466,000 | 2.8288 | 500,000,000 | 2021-02-28 |
| 130 | 2021-03-26 | 13,678,000 | 274,000 | 2.7356 | 500,000,000 | 2021-02-28 |
| 131 | 2021-03-25 | 13,404,000 | 684,000 | 2.6808 | 500,000,000 | 2021-02-28 |
| 132 | 2021-03-24 | 12,720,000 | 768,000 | 2.5440 | 500,000,000 | 2021-02-28 |
| 133 | 2021-03-23 | 11,952,000 | 1,732,000 | 2.3904 | 500,000,000 | 2021-02-28 |
| 134 | 2021-03-22 | 10,220,000 | 288,000 | 2.0440 | 500,000,000 | 2021-02-28 |
| 135 | 2021-03-19 | 9,932,000 | 1,244,000 | 1.9864 | 500,000,000 | 2021-02-28 |
| 136 | 2021-03-18 | 8,688,000 | 558,000 | 1.7376 | 500,000,000 | 2021-02-28 |
| 137 | 2021-03-17 | 8,130,000 | 6,000 | 1.6260 | 500,000,000 | 2021-02-28 |
| 138 | 2021-03-16 | 8,124,000 | 48,000 | 1.6248 | 500,000,000 | 2021-02-28 |
| 139 | 2021-03-15 | 8,076,000 | 168,000 | 1.6152 | 500,000,000 | 2021-02-28 |
| 140 | 2021-03-12 | 7,908,000 | -476,000 | 1.5816 | 500,000,000 | 2021-02-28 |
| 141 | 2021-03-11 | 8,384,000 | 30,000 | 1.6768 | 500,000,000 | 2021-02-28 |
| 142 | 2021-03-10 | 8,354,000 | 580,000 | 1.6708 | 500,000,000 | 2021-02-28 |
| 143 | 2021-03-09 | 7,774,000 | 264,000 | 1.5548 | 500,000,000 | 2021-02-28 |
| 144 | 2021-03-08 | 7,510,000 | -72,000 | 1.5020 | 500,000,000 | 2021-02-28 |
| 145 | 2021-03-05 | 7,582,000 | -70,000 | 1.5164 | 500,000,000 | 2021-02-28 |
| 146 | 2021-03-04 | 7,652,000 | 0 | 1.5304 | 500,000,000 | 2021-02-28 |
| 147 | 2021-03-03 | 7,652,000 | -140,000 | 1.5304 | 500,000,000 | 2021-02-28 |
| 148 | 2021-03-02 | 7,792,000 | 0 | 1.5584 | 500,000,000 | 2021-02-28 |
| 149 | 2021-03-01 | 7,792,000 | -50,000 | 1.5584 | 500,000,000 | 2021-02-28 |
| 150 | 2021-02-26 | 7,842,000 | -10,000 | 1.5684 | 500,000,000 | 2021-01-31 |
| 151 | 2021-02-25 | 7,852,000 | 0 | 1.5704 | 500,000,000 | 2021-01-31 |
| 152 | 2021-02-24 | 7,852,000 | 0 | 1.5704 | 500,000,000 | 2021-01-31 |
| 153 | 2021-02-23 | 7,852,000 | 0 | 1.5704 | 500,000,000 | 2021-01-31 |
| 154 | 2021-02-22 | 7,852,000 | 0 | 1.5704 | 500,000,000 | 2021-01-31 |
| 155 | 2021-02-19 | 7,852,000 | -30,000 | 1.5704 | 500,000,000 | 2021-01-31 |
| 156 | 2021-02-18 | 7,882,000 | -12,000 | 1.5764 | 500,000,000 | 2021-01-31 |
| 157 | 2021-02-17 | 7,894,000 | 88,000 | 1.5788 | 500,000,000 | 2021-01-31 |
| 158 | 2021-02-16 | 7,806,000 | 20,000 | 1.5612 | 500,000,000 | 2021-01-31 |
| 159 | 2021-02-11 | 7,786,000 | 0 | 1.5572 | 500,000,000 | 2021-01-31 |
| 160 | 2021-02-10 | 7,786,000 | 2,000 | 1.5572 | 500,000,000 | 2021-01-31 |
| 161 | 2021-02-09 | 7,784,000 | -200,000 | 1.5568 | 500,000,000 | 2021-01-31 |
| 162 | 2021-02-08 | 7,984,000 | 30,000 | 1.5968 | 500,000,000 | 2021-01-31 |
| 163 | 2021-02-05 | 7,954,000 | -46,000 | 1.5908 | 500,000,000 | 2021-01-31 |
| 164 | 2021-02-04 | 8,000,000 | 0 | 1.6000 | 500,000,000 | 2021-01-31 |
| 165 | 2021-02-03 | 8,000,000 | 56,000 | 1.6000 | 500,000,000 | 2021-01-31 |
| 166 | 2021-02-02 | 7,944,000 | -22,000 | 1.5888 | 500,000,000 | 2021-01-31 |
| 167 | 2021-02-01 | 7,966,000 | 190,000 | 1.5932 | 500,000,000 | 2021-01-31 |
| 168 | 2021-01-29 | 7,776,000 | 0 | 1.5552 | 500,000,000 | 2020-12-31 |
| 169 | 2021-01-28 | 7,776,000 | 40,000 | 1.5552 | 500,000,000 | 2020-12-31 |
| 170 | 2021-01-27 | 7,736,000 | -78,000 | 1.5472 | 500,000,000 | 2020-12-31 |
| 171 | 2021-01-26 | 7,814,000 | 6,000 | 1.5628 | 500,000,000 | 2020-12-31 |
| 172 | 2021-01-25 | 7,808,000 | 0 | 1.5616 | 500,000,000 | 2020-12-31 |
| 173 | 2021-01-22 | 7,808,000 | 4,000 | 1.5616 | 500,000,000 | 2020-12-31 |
| 174 | 2021-01-21 | 7,804,000 | 170,000 | 1.5608 | 500,000,000 | 2020-12-31 |
| 175 | 2021-01-20 | 7,634,000 | 46,000 | 1.5268 | 500,000,000 | 2020-12-31 |
| 176 | 2021-01-19 | 7,588,000 | 0 | 1.5176 | 500,000,000 | 2020-12-31 |
| 177 | 2021-01-18 | 7,588,000 | 20,000 | 1.5176 | 500,000,000 | 2020-12-31 |
| 178 | 2021-01-15 | 7,568,000 | -10,000 | 1.5136 | 500,000,000 | 2020-12-31 |
| 179 | 2021-01-14 | 7,578,000 | 16,000 | 1.5156 | 500,000,000 | 2020-12-31 |
| 180 | 2021-01-13 | 7,562,000 | -36,000 | 1.5124 | 500,000,000 | 2020-12-31 |
| 181 | 2021-01-12 | 7,598,000 | -10,000 | 1.5196 | 500,000,000 | 2020-12-31 |
| 182 | 2021-01-11 | 7,608,000 | 0 | 1.5216 | 500,000,000 | 2020-12-31 |
| 183 | 2021-01-08 | 7,608,000 | -2,000 | 1.5216 | 500,000,000 | 2020-12-31 |
| 184 | 2021-01-07 | 7,610,000 | -36,000 | 1.5220 | 500,000,000 | 2020-12-31 |
| 185 | 2021-01-06 | 7,646,000 | -22,000 | 1.5292 | 500,000,000 | 2020-12-31 |
| 186 | 2021-01-05 | 7,668,000 | -46,000 | 1.5336 | 500,000,000 | 2020-12-31 |
| 187 | 2021-01-04 | 7,714,000 | 38,000 | 1.5428 | 500,000,000 | 2020-12-31 |
| 188 | 2020-12-31 | 7,676,000 | 0 | 1.5352 | 500,000,000 | 2020-12-31 |
| 189 | 2020-12-30 | 7,676,000 | -122,000 | 1.5352 | 500,000,000 | 2020-11-30 |
| 190 | 2020-12-29 | 7,798,000 | -2,000 | 1.5596 | 500,000,000 | 2020-11-30 |
| 191 | 2020-12-28 | 7,800,000 | 0 | 1.5600 | 500,000,000 | 2020-11-30 |
| 192 | 2020-12-24 | 7,800,000 | 0 | 1.5600 | 500,000,000 | 2020-11-30 |
| 193 | 2020-12-23 | 7,800,000 | -2,000 | 1.5600 | 500,000,000 | 2020-11-30 |
| 194 | 2020-12-22 | 7,802,000 | 240,000 | 1.5604 | 500,000,000 | 2020-11-30 |
| 195 | 2020-12-21 | 7,562,000 | 26,000 | 1.5124 | 500,000,000 | 2020-11-30 |
| 196 | 2020-12-18 | 7,536,000 | 106,000 | 1.5072 | 500,000,000 | 2020-11-30 |
| 197 | 2020-12-17 | 7,430,000 | 134,000 | 1.4860 | 500,000,000 | 2020-11-30 |
| 198 | 2020-12-16 | 7,296,000 | -128,000 | 1.4592 | 500,000,000 | 2020-11-30 |
| 199 | 2020-12-15 | 7,424,000 | -22,000 | 1.4848 | 500,000,000 | 2020-11-30 |
| 200 | 2020-12-14 | 7,446,000 | -32,000 | 1.4892 | 500,000,000 | 2020-11-30 |
| 201 | 2020-12-11 | 7,478,000 | -330,000 | 1.4956 | 500,000,000 | 2020-11-30 |
| 202 | 2020-12-10 | 7,808,000 | -336,000 | 1.5616 | 500,000,000 | 2020-11-30 |
| 203 | 2020-12-09 | 8,144,000 | 46,000 | 1.6288 | 500,000,000 | 2020-11-30 |
| 204 | 2020-12-08 | 8,098,000 | -32,000 | 1.6196 | 500,000,000 | 2020-11-30 |
| 205 | 2020-12-07 | 8,130,000 | 0 | 1.6260 | 500,000,000 | 2020-11-30 |
| 206 | 2020-12-04 | 8,130,000 | 0 | 1.6260 | 500,000,000 | 2020-11-30 |
| 207 | 2020-12-03 | 8,130,000 | -100,000 | 1.6260 | 500,000,000 | 2020-11-30 |
| 208 | 2020-12-02 | 8,230,000 | -78,000 | 1.6460 | 500,000,000 | 2020-11-30 |
| 209 | 2020-12-01 | 8,308,000 | 0 | 1.6616 | 500,000,000 | 2020-11-30 |
| 210 | 2020-11-30 | 8,308,000 | -72,000 | 1.6616 | 500,000,000 | 2020-11-30 |
| 211 | 2020-11-27 | 8,380,000 | 84,000 | 1.6760 | 500,000,000 | 2020-10-31 |
| 212 | 2020-11-26 | 8,296,000 | 20,000 | 1.6592 | 500,000,000 | 2020-10-31 |
| 213 | 2020-11-25 | 8,276,000 | 36,000 | 1.6552 | 500,000,000 | 2020-10-31 |
| 214 | 2020-11-24 | 8,240,000 | 18,000 | 1.6480 | 500,000,000 | 2020-10-31 |
| 215 | 2020-11-23 | 8,222,000 | 0 | 1.6444 | 500,000,000 | 2020-10-31 |
| 216 | 2020-11-20 | 8,222,000 | 0 | 1.6444 | 500,000,000 | 2020-10-31 |
| 217 | 2020-11-19 | 8,222,000 | -2,000 | 1.6444 | 500,000,000 | 2020-10-31 |
| 218 | 2020-11-18 | 8,224,000 | 0 | 1.6448 | 500,000,000 | 2020-10-31 |
| 219 | 2020-11-17 | 8,224,000 | 342,000 | 1.6448 | 500,000,000 | 2020-10-31 |
| 220 | 2020-11-16 | 7,882,000 | 20,000 | 1.5764 | 500,000,000 | 2020-10-31 |
| 221 | 2020-11-13 | 7,862,000 | 152,000 | 1.5724 | 500,000,000 | 2020-10-31 |
| 222 | 2020-11-12 | 7,710,000 | 0 | 1.5420 | 500,000,000 | 2020-10-31 |
| 223 | 2020-11-11 | 7,710,000 | -74,000 | 1.5420 | 500,000,000 | 2020-10-31 |
| 224 | 2020-11-10 | 7,784,000 | 20,000 | 1.5568 | 500,000,000 | 2020-10-31 |
| 225 | 2020-11-09 | 7,764,000 | -98,000 | 1.5528 | 500,000,000 | 2020-10-31 |
| 226 | 2020-11-06 | 7,862,000 | -150,000 | 1.5724 | 500,000,000 | 2020-10-31 |
| 227 | 2020-11-05 | 8,012,000 | 0 | 1.6024 | 500,000,000 | 2020-10-31 |
| 228 | 2020-11-04 | 8,012,000 | 0 | 1.6024 | 500,000,000 | 2020-10-31 |
| 229 | 2020-11-03 | 8,012,000 | -162,000 | 1.6024 | 500,000,000 | 2020-10-31 |
| 230 | 2020-11-02 | 8,174,000 | -4,000 | 1.6348 | 500,000,000 | 2020-10-31 |
| 231 | 2020-10-30 | 8,178,000 | 360,000 | 1.6356 | 500,000,000 | 2020-09-30 |
| 232 | 2020-10-29 | 7,818,000 | 62,000 | 1.5636 | 500,000,000 | 2020-09-30 |
| 233 | 2020-10-28 | 7,756,000 | -106,000 | 1.5512 | 500,000,000 | 2020-09-30 |
| 234 | 2020-10-27 | 7,862,000 | 0 | 1.5724 | 500,000,000 | 2020-09-30 |
| 235 | 2020-10-23 | 7,862,000 | 0 | 1.5724 | 500,000,000 | 2020-09-30 |
| 236 | 2020-10-22 | 7,862,000 | 50,000 | 1.5724 | 500,000,000 | 2020-09-30 |
| 237 | 2020-10-21 | 7,812,000 | -22,000 | 1.5624 | 500,000,000 | 2020-09-30 |
| 238 | 2020-10-20 | 7,834,000 | 0 | 1.5668 | 500,000,000 | 2020-09-30 |
| 239 | 2020-10-19 | 7,834,000 | 0 | 1.5668 | 500,000,000 | 2020-09-30 |
| 240 | 2020-10-16 | 7,834,000 | -16,000 | 1.5668 | 500,000,000 | 2020-09-30 |
| 241 | 2020-10-15 | 7,850,000 | -32,000 | 1.5700 | 500,000,000 | 2020-09-30 |
| 242 | 2020-10-14 | 7,882,000 | 58,000 | 1.5764 | 500,000,000 | 2020-09-30 |
| 243 | 2020-10-12 | 7,824,000 | 106,000 | 1.5648 | 500,000,000 | 2020-09-30 |
| 244 | 2020-10-09 | 7,718,000 | 12,000 | 1.5436 | 500,000,000 | 2020-09-30 |
| 245 | 2020-10-08 | 7,706,000 | 36,000 | 1.5412 | 500,000,000 | 2020-09-30 |
| 246 | 2020-10-07 | 7,670,000 | 0 | 1.5340 | 500,000,000 | 2020-09-30 |
| 247 | 2020-10-06 | 7,670,000 | 0 | 1.5340 | 500,000,000 | 2020-09-30 |
| 248 | 2020-10-05 | 7,670,000 | -50,000 | 1.5340 | 500,000,000 | 2020-09-30 |
| 249 | 2020-09-30 | 7,720,000 | 0 | 1.5440 | 500,000,000 | 2020-09-30 |
| 250 | 2020-09-29 | 7,720,000 | -16,000 | 1.5440 | 500,000,000 | 2020-08-31 |
| 251 | 2020-09-28 | 7,736,000 | -12,000 | 1.5472 | 500,000,000 | 2020-08-31 |
| 252 | 2020-09-25 | 7,748,000 | -6,000 | 1.5496 | 500,000,000 | 2020-08-31 |
| 253 | 2020-09-24 | 7,754,000 | 48,000 | 1.5508 | 500,000,000 | 2020-08-31 |
| 254 | 2020-09-23 | 7,706,000 | -370,000 | 1.5412 | 500,000,000 | 2020-08-31 |
| 255 | 2020-09-22 | 8,076,000 | -34,000 | 1.6152 | 500,000,000 | 2020-08-31 |
| 256 | 2020-09-21 | 8,110,000 | 2,000 | 1.6220 | 500,000,000 | 2020-08-31 |
| 257 | 2020-09-18 | 8,108,000 | 44,000 | 1.6216 | 500,000,000 | 2020-08-31 |
| 258 | 2020-09-17 | 8,064,000 | 0 | 1.6128 | 500,000,000 | 2020-08-31 |
| 259 | 2020-09-16 | 8,064,000 | 268,000 | 1.6128 | 500,000,000 | 2020-08-31 |
| 260 | 2020-09-15 | 7,796,000 | -10,000 | 1.5592 | 500,000,000 | 2020-08-31 |
| 261 | 2020-09-14 | 7,806,000 | 0 | 1.5612 | 500,000,000 | 2020-08-31 |
| 262 | 2020-09-11 | 7,806,000 | -26,000 | 1.5612 | 500,000,000 | 2020-08-31 |
| 263 | 2020-09-10 | 7,832,000 | -158,000 | 1.5664 | 500,000,000 | 2020-08-31 |
| 264 | 2020-09-09 | 7,990,000 | 0 | 1.5980 | 500,000,000 | 2020-08-31 |
| 265 | 2020-09-08 | 7,990,000 | 0 | 1.5980 | 500,000,000 | 2020-08-31 |
| 266 | 2020-09-07 | 7,990,000 | 0 | 1.5980 | 500,000,000 | 2020-08-31 |
| 267 | 2020-09-04 | 7,990,000 | 2,000 | 1.5980 | 500,000,000 | 2020-08-31 |
| 268 | 2020-09-03 | 7,988,000 | 0 | 1.5976 | 500,000,000 | 2020-08-31 |
| 269 | 2020-09-02 | 7,988,000 | 70,000 | 1.5976 | 500,000,000 | 2020-08-31 |
| 270 | 2020-09-01 | 7,918,000 | 0 | 1.5836 | 500,000,000 | 2020-08-31 |
| 271 | 2020-08-31 | 7,918,000 | 16,000 | 1.5836 | 500,000,000 | 2020-08-31 |
| 272 | 2020-08-28 | 7,902,000 | 0 | 1.5804 | 500,000,000 | 2020-07-31 |
| 273 | 2020-08-27 | 7,902,000 | 0 | 1.5804 | 500,000,000 | 2020-07-31 |
| 274 | 2020-08-26 | 7,902,000 | 0 | 1.5804 | 500,000,000 | 2020-07-31 |
| 275 | 2020-08-25 | 7,902,000 | 0 | 1.5804 | 500,000,000 | 2020-07-31 |
| 276 | 2020-08-24 | 7,902,000 | 0 | 1.5804 | 500,000,000 | 2020-07-31 |
| 277 | 2020-08-21 | 7,902,000 | -20,000 | 1.5804 | 500,000,000 | 2020-07-31 |
| 278 | 2020-08-20 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 279 | 2020-08-19 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 280 | 2020-08-18 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 281 | 2020-08-17 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 282 | 2020-08-14 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 283 | 2020-08-13 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 284 | 2020-08-12 | 7,922,000 | 0 | 1.5844 | 500,000,000 | 2020-07-31 |
| 285 | 2020-08-11 | 7,922,000 | 34,000 | 1.5844 | 500,000,000 | 2020-07-31 |
| 286 | 2020-08-10 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 287 | 2020-08-07 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 288 | 2020-08-06 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 289 | 2020-08-05 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 290 | 2020-08-04 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 291 | 2020-08-03 | 7,888,000 | 0 | 1.5776 | 500,000,000 | 2020-07-31 |
| 292 | 2020-07-31 | 7,888,000 | -10,000 | 1.5776 | 500,000,000 | 2020-07-31 |
| 293 | 2020-07-30 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 294 | 2020-07-29 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 295 | 2020-07-28 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 296 | 2020-07-27 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 297 | 2020-07-24 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 298 | 2020-07-23 | 7,898,000 | 0 | 1.5796 | 500,000,000 | 2020-06-30 |
| 299 | 2020-07-22 | 7,898,000 | -50,000 | 1.5796 | 500,000,000 | 2020-06-30 |
| 300 | 2020-07-21 | 7,948,000 | -80,000 | 1.5896 | 500,000,000 | 2020-06-30 |
| 301 | 2020-07-20 | 8,028,000 | -10,000 | 1.6056 | 500,000,000 | 2020-06-30 |
| 302 | 2020-07-17 | 8,038,000 | 0 | 1.6076 | 500,000,000 | 2020-06-30 |
| 303 | 2020-07-16 | 8,038,000 | 0 | 1.6076 | 500,000,000 | 2020-06-30 |
| 304 | 2020-07-15 | 8,038,000 | 80,000 | 1.6076 | 500,000,000 | 2020-06-30 |
| 305 | 2020-07-14 | 7,958,000 | 0 | 1.5916 | 500,000,000 | 2020-06-30 |
| 306 | 2020-07-13 | 7,958,000 | 0 | 1.5916 | 500,000,000 | 2020-06-30 |
| 307 | 2020-07-10 | 7,958,000 | 0 | 1.5916 | 500,000,000 | 2020-06-30 |
| 308 | 2020-07-09 | 7,958,000 | 570,000 | 1.5916 | 500,000,000 | 2020-06-30 |
| 309 | 2020-07-08 | 7,388,000 | 52,000 | 1.4776 | 500,000,000 | 2020-06-30 |
| 310 | 2020-07-07 | 7,336,000 | 0 | 1.4672 | 500,000,000 | 2020-06-30 |
| 311 | 2020-07-06 | 7,336,000 | 188,000 | 1.4672 | 500,000,000 | 2020-06-30 |
| 312 | 2020-07-03 | 7,148,000 | 0 | 1.4296 | 500,000,000 | 2020-06-30 |
| 313 | 2020-07-02 | 7,148,000 | 20,000 | 1.4296 | 500,000,000 | 2020-06-30 |
| 314 | 2020-06-30 | 7,128,000 | 0 | 1.4256 | 500,000,000 | 2020-06-30 |
| 315 | 2020-06-29 | 7,128,000 | 0 | 1.4256 | 500,000,000 | 2020-05-31 |
| 316 | 2020-06-26 | 7,128,000 | 100,000 | 1.4256 | 500,000,000 | 2020-05-31 |
| 317 | 2020-06-24 | 7,028,000 | 0 | 1.4056 | 500,000,000 | 2020-05-31 |
| 318 | 2020-06-23 | 7,028,000 | 2,000 | 1.4056 | 500,000,000 | 2020-05-31 |
| 319 | 2020-06-22 | 7,026,000 | -142,000 | 1.4052 | 500,000,000 | 2020-05-31 |
| 320 | 2020-06-19 | 7,168,000 | 0 | 1.4336 | 500,000,000 | 2020-05-31 |
| 321 | 2020-06-18 | 7,168,000 | -8,000 | 1.4336 | 500,000,000 | 2020-05-31 |
| 322 | 2020-06-17 | 7,176,000 | 0 | 1.4352 | 500,000,000 | 2020-05-31 |
| 323 | 2020-06-16 | 7,176,000 | 0 | 1.4352 | 500,000,000 | 2020-05-31 |
| 324 | 2020-06-15 | 7,176,000 | 0 | 1.4352 | 500,000,000 | 2020-05-31 |
| 325 | 2020-06-12 | 7,176,000 | -2,000 | 1.4352 | 500,000,000 | 2020-05-31 |
| 326 | 2020-06-11 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 327 | 2020-06-10 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 328 | 2020-06-09 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 329 | 2020-06-08 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 330 | 2020-06-05 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 331 | 2020-06-04 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 332 | 2020-06-03 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 333 | 2020-06-02 | 7,178,000 | 0 | 1.4356 | 500,000,000 | 2020-05-31 |
| 334 | 2020-06-01 | 7,178,000 | -16,000 | 1.4356 | 500,000,000 | 2020-05-31 |
| 335 | 2020-05-29 | 7,194,000 | 0 | 1.4388 | 500,000,000 | 2020-04-30 |
| 336 | 2020-05-28 | 7,194,000 | 0 | 1.4388 | 500,000,000 | 2020-04-30 |
| 337 | 2020-05-27 | 7,194,000 | 0 | 1.4388 | 500,000,000 | 2020-04-30 |
| 338 | 2020-05-26 | 7,194,000 | -2,000 | 1.4388 | 500,000,000 | 2020-04-30 |
| 339 | 2020-05-25 | 7,196,000 | 0 | 1.4392 | 500,000,000 | 2020-04-30 |
| 340 | 2020-05-22 | 7,196,000 | -2,000 | 1.4392 | 500,000,000 | 2020-04-30 |
| 341 | 2020-05-21 | 7,198,000 | 0 | 1.4396 | 500,000,000 | 2020-04-30 |
| 342 | 2020-05-20 | 7,198,000 | 0 | 1.4396 | 500,000,000 | 2020-04-30 |
| 343 | 2020-05-19 | 7,198,000 | 0 | 1.4396 | 500,000,000 | 2020-04-30 |
| 344 | 2020-05-18 | 7,198,000 | 0 | 1.4396 | 500,000,000 | 2020-04-30 |
| 345 | 2020-05-15 | 7,198,000 | 0 | 1.4396 | 500,000,000 | 2020-04-30 |
| 346 | 2020-05-14 | 7,198,000 | -52,000 | 1.4396 | 500,000,000 | 2020-04-30 |
| 347 | 2020-05-13 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 348 | 2020-05-12 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 349 | 2020-05-11 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 350 | 2020-05-08 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 351 | 2020-05-07 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 352 | 2020-05-06 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 353 | 2020-05-05 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 354 | 2020-05-04 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-04-30 |
| 355 | 2020-04-29 | 7,250,000 | 0 | 1.4500 | 500,000,000 | 2020-03-31 |
| 356 | 2020-04-28 | 7,250,000 | -78,000 | 1.4500 | 500,000,000 | 2020-03-31 |
| 357 | 2020-04-27 | 7,328,000 | 0 | 1.4656 | 500,000,000 | 2020-03-31 |
| 358 | 2020-04-24 | 7,328,000 | 0 | 1.4656 | 500,000,000 | 2020-03-31 |
| 359 | 2020-04-23 | 7,328,000 | 332,000 | 1.4656 | 500,000,000 | 2020-03-31 |
| 360 | 2020-04-22 | 6,996,000 | -2,000 | 1.3992 | 500,000,000 | 2020-03-31 |
| 361 | 2020-04-21 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 362 | 2020-04-20 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 363 | 2020-04-17 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 364 | 2020-04-16 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 365 | 2020-04-15 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 366 | 2020-04-14 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 367 | 2020-04-09 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 368 | 2020-04-08 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 369 | 2020-04-07 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 370 | 2020-04-06 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 371 | 2020-04-03 | 6,998,000 | 0 | 1.3996 | 500,000,000 | 2020-03-31 |
| 372 | 2020-04-02 | 6,998,000 | -10,000 | 1.3996 | 500,000,000 | 2020-03-31 |
| 373 | 2020-04-01 | 7,008,000 | 0 | 1.4016 | 500,000,000 | 2020-03-31 |
| 374 | 2020-03-31 | 7,008,000 | 0 | 1.4016 | 500,000,000 | 2020-03-31 |
| 375 | 2020-03-30 | 7,008,000 | 0 | 1.4016 | 500,000,000 | 2020-02-29 |
| 376 | 2020-03-27 | 7,008,000 | 68,000 | 1.4016 | 500,000,000 | 2020-02-29 |
| 377 | 2020-03-26 | 6,940,000 | 14,000 | 1.3880 | 500,000,000 | 2020-02-29 |
| 378 | 2020-03-25 | 6,926,000 | 0 | 1.3852 | 500,000,000 | 2020-02-29 |
| 379 | 2020-03-24 | 6,926,000 | 0 | 1.3852 | 500,000,000 | 2020-02-29 |
| 380 | 2020-03-23 | 6,926,000 | -2,000 | 1.3852 | 500,000,000 | 2020-02-29 |
| 381 | 2020-03-20 | 6,928,000 | 0 | 1.3856 | 500,000,000 | 2020-02-29 |
| 382 | 2020-03-19 | 6,928,000 | 0 | 1.3856 | 500,000,000 | 2020-02-29 |
| 383 | 2020-03-18 | 6,928,000 | 0 | 1.3856 | 500,000,000 | 2020-02-29 |
| 384 | 2020-03-17 | 6,928,000 | 0 | 1.3856 | 500,000,000 | 2020-02-29 |
| 385 | 2020-03-16 | 6,928,000 | 30,000 | 1.3856 | 500,000,000 | 2020-02-29 |
| 386 | 2020-03-13 | 6,898,000 | 0 | 1.3796 | 500,000,000 | 2020-02-29 |
| 387 | 2020-03-12 | 6,898,000 | 0 | 1.3796 | 500,000,000 | 2020-02-29 |
| 388 | 2020-03-11 | 6,898,000 | -4,000 | 1.3796 | 500,000,000 | 2020-02-29 |
| 389 | 2020-03-10 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 390 | 2020-03-09 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 391 | 2020-03-06 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 392 | 2020-03-05 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 393 | 2020-03-04 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 394 | 2020-03-03 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 395 | 2020-03-02 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-02-29 |
| 396 | 2020-02-28 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 397 | 2020-02-27 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 398 | 2020-02-26 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 399 | 2020-02-25 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 400 | 2020-02-24 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 401 | 2020-02-21 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 402 | 2020-02-20 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 403 | 2020-02-19 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 404 | 2020-02-18 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 405 | 2020-02-17 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 406 | 2020-02-14 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 407 | 2020-02-13 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 408 | 2020-02-12 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 409 | 2020-02-11 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 410 | 2020-02-10 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 411 | 2020-02-07 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 412 | 2020-02-06 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 413 | 2020-02-05 | 6,902,000 | 0 | 1.3804 | 500,000,000 | 2020-01-31 |
| 414 | 2020-02-04 | 6,902,000 | -2,000 | 1.3804 | 500,000,000 | 2020-01-31 |
| 415 | 2020-02-03 | 6,904,000 | 0 | 1.3808 | 500,000,000 | 2020-01-31 |
| 416 | 2020-01-31 | 6,904,000 | 0 | 1.3808 | 500,000,000 | 2020-01-31 |
| 417 | 2020-01-30 | 6,904,000 | -100,000 | 1.3808 | 500,000,000 | 2019-12-31 |
| 418 | 2020-01-29 | 7,004,000 | 10,000 | 1.4008 | 500,000,000 | 2019-12-31 |
| 419 | 2020-01-24 | 6,994,000 | 0 | 1.3988 | 500,000,000 | 2019-12-31 |
| 420 | 2020-01-23 | 6,994,000 | 0 | 1.3988 | 500,000,000 | 2019-12-31 |
| 421 | 2020-01-22 | 6,994,000 | 30,000 | 1.3988 | 500,000,000 | 2019-12-31 |
| 422 | 2020-01-21 | 6,964,000 | 16,000 | 1.3928 | 500,000,000 | 2019-12-31 |
| 423 | 2020-01-20 | 6,948,000 | 0 | 1.3896 | 500,000,000 | 2019-12-31 |
| 424 | 2020-01-17 | 6,948,000 | 8,000 | 1.3896 | 500,000,000 | 2019-12-31 |
| 425 | 2020-01-16 | 6,940,000 | 76,000 | 1.3880 | 500,000,000 | 2019-12-31 |
| 426 | 2020-01-15 | 6,864,000 | 0 | 1.3728 | 500,000,000 | 2019-12-31 |
| 427 | 2020-01-14 | 6,864,000 | 38,000 | 1.3728 | 500,000,000 | 2019-12-31 |
| 428 | 2020-01-13 | 6,826,000 | 100,000 | 1.3652 | 500,000,000 | 2019-12-31 |
| 429 | 2020-01-10 | 6,726,000 | 0 | 1.3452 | 500,000,000 | 2019-12-31 |
| 430 | 2020-01-09 | 6,726,000 | 0 | 1.3452 | 500,000,000 | 2019-12-31 |
| 431 | 2020-01-08 | 6,726,000 | 0 | 1.3452 | 500,000,000 | 2019-12-31 |
| 432 | 2020-01-07 | 6,726,000 | -40,000 | 1.3452 | 500,000,000 | 2019-12-31 |
| 433 | 2020-01-06 | 6,766,000 | 38,000 | 1.3532 | 500,000,000 | 2019-12-31 |
| 434 | 2020-01-03 | 6,728,000 | 0 | 1.3456 | 500,000,000 | 2019-12-31 |
| 435 | 2020-01-02 | 6,728,000 | -6,000 | 1.3456 | 500,000,000 | 2019-12-31 |
| 436 | 2019-12-31 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-12-31 |
| 437 | 2019-12-30 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 438 | 2019-12-27 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 439 | 2019-12-24 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 440 | 2019-12-23 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 441 | 2019-12-20 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 442 | 2019-12-19 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 443 | 2019-12-18 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 444 | 2019-12-17 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 445 | 2019-12-16 | 6,734,000 | 0 | 1.3468 | 500,000,000 | 2019-11-30 |
| 446 | 2019-12-13 | 6,734,000 | 38,000 | 1.3468 | 500,000,000 | 2019-11-30 |
| 447 | 2019-12-12 | 6,696,000 | 0 | 1.3392 | 500,000,000 | 2019-11-30 |
| 448 | 2019-12-11 | 6,696,000 | 146,000 | 1.3392 | 500,000,000 | 2019-11-30 |
| 449 | 2019-12-10 | 6,550,000 | 0 | 1.3100 | 500,000,000 | 2019-11-30 |
| 450 | 2019-12-09 | 6,550,000 | 24,000 | 1.3100 | 500,000,000 | 2019-11-30 |
| 451 | 2019-12-06 | 6,526,000 | 10,000 | 1.3052 | 500,000,000 | 2019-11-30 |
| 452 | 2019-12-05 | 6,516,000 | 0 | 1.3032 | 500,000,000 | 2019-11-30 |
| 453 | 2019-12-04 | 6,516,000 | 0 | 1.3032 | 500,000,000 | 2019-11-30 |
| 454 | 2019-12-03 | 6,516,000 | 0 | 1.3032 | 500,000,000 | 2019-11-30 |
| 455 | 2019-12-02 | 6,516,000 | 0 | 1.3032 | 500,000,000 | 2019-11-30 |
| 456 | 2019-11-29 | 6,516,000 | 60,000 | 1.3032 | 500,000,000 | 2019-10-31 |
| 457 | 2019-11-28 | 6,456,000 | 0 | 1.2912 | 500,000,000 | 2019-10-31 |
| 458 | 2019-11-27 | 6,456,000 | 0 | 1.2912 | 500,000,000 | 2019-10-31 |
| 459 | 2019-11-26 | 6,456,000 | 0 | 1.2912 | 500,000,000 | 2019-10-31 |
| 460 | 2019-11-25 | 6,456,000 | 0 | 1.2912 | 500,000,000 | 2019-10-31 |
| 461 | 2019-11-22 | 6,456,000 | 0 | 1.2912 | 500,000,000 | 2019-10-31 |
| 462 | 2019-11-21 | 6,456,000 | 12,000 | 1.2912 | 500,000,000 | 2019-10-31 |
| 463 | 2019-11-20 | 6,444,000 | 86,000 | 1.2888 | 500,000,000 | 2019-10-31 |
| 464 | 2019-11-19 | 6,358,000 | -2,000 | 1.2716 | 500,000,000 | 2019-10-31 |
| 465 | 2019-11-18 | 6,360,000 | 0 | 1.2720 | 500,000,000 | 2019-10-31 |
| 466 | 2019-11-15 | 6,360,000 | 0 | 1.2720 | 500,000,000 | 2019-10-31 |
| 467 | 2019-11-14 | 6,360,000 | -100,000 | 1.2720 | 500,000,000 | 2019-10-31 |
| 468 | 2019-11-13 | 6,460,000 | -100,000 | 1.2920 | 500,000,000 | 2019-10-31 |
| 469 | 2019-11-12 | 6,560,000 | -80,000 | 1.3120 | 500,000,000 | 2019-10-31 |
| 470 | 2019-11-11 | 6,640,000 | 0 | 1.3280 | 500,000,000 | 2019-10-31 |
| 471 | 2019-11-08 | 6,640,000 | 0 | 1.3280 | 500,000,000 | 2019-10-31 |
| 472 | 2019-11-07 | 6,640,000 | -12,000 | 1.3280 | 500,000,000 | 2019-10-31 |
| 473 | 2019-11-06 | 6,652,000 | -60,000 | 1.3304 | 500,000,000 | 2019-10-31 |
| 474 | 2019-11-05 | 6,712,000 | 0 | 1.3424 | 500,000,000 | 2019-10-31 |
| 475 | 2019-11-04 | 6,712,000 | 0 | 1.3424 | 500,000,000 | 2019-10-31 |
| 476 | 2019-11-01 | 6,712,000 | 0 | 1.3424 | 500,000,000 | 2019-10-31 |
| 477 | 2019-10-31 | 6,712,000 | -10,000 | 1.3424 | 500,000,000 | 2019-10-31 |
| 478 | 2019-10-30 | 6,722,000 | 0 | 1.3444 | 500,000,000 | 2019-09-30 |
| 479 | 2019-10-29 | 6,722,000 | 0 | 1.3444 | 500,000,000 | 2019-09-30 |
| 480 | 2019-10-28 | 6,722,000 | 0 | 1.3444 | 500,000,000 | 2019-09-30 |
| 481 | 2019-10-25 | 6,722,000 | 0 | 1.3444 | 500,000,000 | 2019-09-30 |
| 482 | 2019-10-24 | 6,722,000 | -4,000 | 1.3444 | 500,000,000 | 2019-09-30 |
| 483 | 2019-10-23 | 6,726,000 | 0 | 1.3452 | 500,000,000 | 2019-09-30 |
| 484 | 2019-10-22 | 6,726,000 | 0 | 1.3452 | 500,000,000 | 2019-09-30 |
| 485 | 2019-10-21 | 6,726,000 | -30,000 | 1.3452 | 500,000,000 | 2019-09-30 |
| 486 | 2019-10-18 | 6,756,000 | -28,000 | 1.3512 | 500,000,000 | 2019-09-30 |
| 487 | 2019-10-17 | 6,784,000 | 0 | 1.3568 | 500,000,000 | 2019-09-30 |
| 488 | 2019-10-16 | 6,784,000 | 0 | 1.3568 | 500,000,000 | 2019-09-30 |
| 489 | 2019-10-15 | 6,784,000 | 0 | 1.3568 | 500,000,000 | 2019-09-30 |
| 490 | 2019-10-14 | 6,784,000 | 0 | 1.3568 | 500,000,000 | 2019-09-30 |
| 491 | 2019-10-11 | 6,784,000 | 0 | 1.3568 | 500,000,000 | 2019-09-30 |
| 492 | 2019-10-10 | 6,784,000 | -36,000 | 1.3568 | 500,000,000 | 2019-09-30 |
| 493 | 2019-10-09 | 6,820,000 | -58,000 | 1.3640 | 500,000,000 | 2019-09-30 |
| 494 | 2019-10-08 | 6,878,000 | 0 | 1.3756 | 500,000,000 | 2019-09-30 |
| 495 | 2019-10-04 | 6,878,000 | 0 | 1.3756 | 500,000,000 | 2019-09-30 |
| 496 | 2019-10-03 | 6,878,000 | 0 | 1.3756 | 500,000,000 | 2019-09-30 |
| 497 | 2019-10-02 | 6,878,000 | 26,000 | 1.3756 | 500,000,000 | 2019-09-30 |
| 498 | 2019-09-30 | 6,852,000 | 10,000 | 1.3704 | 500,000,000 | 2019-09-30 |
| 499 | 2019-09-27 | 6,842,000 | 42,000 | 1.3684 | 500,000,000 | 2019-08-31 |
| 500 | 2019-09-26 | 6,800,000 | 0 | 1.3600 | 500,000,000 | 2019-08-31 |
| 501 | 2019-09-25 | 6,800,000 | -266,000 | 1.3600 | 500,000,000 | 2019-08-31 |
| 502 | 2019-09-24 | 7,066,000 | 28,000 | 1.4132 | 500,000,000 | 2019-08-31 |
| 503 | 2019-09-23 | 7,038,000 | -30,000 | 1.4076 | 500,000,000 | 2019-08-31 |
| 504 | 2019-09-20 | 7,068,000 | 2,000 | 1.4136 | 500,000,000 | 2019-08-31 |
| 505 | 2019-09-19 | 7,066,000 | 4,000 | 1.4132 | 500,000,000 | 2019-08-31 |
| 506 | 2019-09-18 | 7,062,000 | 4,000 | 1.4124 | 500,000,000 | 2019-08-31 |
| 507 | 2019-09-17 | 7,058,000 | 0 | 1.4116 | 500,000,000 | 2019-08-31 |
| 508 | 2019-09-16 | 7,058,000 | 128,000 | 1.4116 | 500,000,000 | 2019-08-31 |
| 509 | 2019-09-13 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 510 | 2019-09-12 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 511 | 2019-09-11 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 512 | 2019-09-10 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 513 | 2019-09-09 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 514 | 2019-09-06 | 6,930,000 | 0 | 1.3860 | 500,000,000 | 2019-08-31 |
| 515 | 2019-09-05 | 6,930,000 | 12,000 | 1.3860 | 500,000,000 | 2019-08-31 |
| 516 | 2019-09-04 | 6,918,000 | -36,000 | 1.3836 | 500,000,000 | 2019-08-31 |
| 517 | 2019-09-03 | 6,954,000 | 0 | 1.3908 | 500,000,000 | 2019-08-31 |
| 518 | 2019-09-02 | 6,954,000 | 0 | 1.3908 | 500,000,000 | 2019-08-31 |
| 519 | 2019-08-30 | 6,954,000 | 0 | 1.3908 | 500,000,000 | 2019-07-31 |
| 520 | 2019-08-29 | 6,954,000 | 0 | 1.3908 | 500,000,000 | 2019-07-31 |
| 521 | 2019-08-28 | 6,954,000 | -30,000 | 1.3908 | 500,000,000 | 2019-07-31 |
| 522 | 2019-08-27 | 6,984,000 | 0 | 1.3968 | 500,000,000 | 2019-07-31 |
| 523 | 2019-08-26 | 6,984,000 | 0 | 1.3968 | 500,000,000 | 2019-07-31 |
| 524 | 2019-08-23 | 6,984,000 | 0 | 1.3968 | 500,000,000 | 2019-07-31 |
| 525 | 2019-08-22 | 6,984,000 | 0 | 1.3968 | 500,000,000 | 2019-07-31 |
| 526 | 2019-08-21 | 6,984,000 | -8,000 | 1.3968 | 500,000,000 | 2019-07-31 |
| 527 | 2019-08-20 | 6,992,000 | 0 | 1.3984 | 500,000,000 | 2019-07-31 |
| 528 | 2019-08-19 | 6,992,000 | 150,000 | 1.3984 | 500,000,000 | 2019-07-31 |
| 529 | 2019-08-16 | 6,842,000 | -10,000 | 1.3684 | 500,000,000 | 2019-07-31 |
| 530 | 2019-08-15 | 6,852,000 | 208,000 | 1.3704 | 500,000,000 | 2019-07-31 |
| 531 | 2019-08-14 | 6,644,000 | 176,000 | 1.3288 | 500,000,000 | 2019-07-31 |
| 532 | 2019-08-13 | 6,468,000 | -60,000 | 1.2936 | 500,000,000 | 2019-07-31 |
| 533 | 2019-08-12 | 6,528,000 | 0 | 1.3056 | 500,000,000 | 2019-07-31 |
| 534 | 2019-08-09 | 6,528,000 | 0 | 1.3056 | 500,000,000 | 2019-07-31 |
| 535 | 2019-08-08 | 6,528,000 | 50,000 | 1.3056 | 500,000,000 | 2019-07-31 |
| 536 | 2019-08-07 | 6,478,000 | 0 | 1.2956 | 500,000,000 | 2019-07-31 |
| 537 | 2019-08-06 | 6,478,000 | 0 | 1.2956 | 500,000,000 | 2019-07-31 |
| 538 | 2019-08-05 | 6,478,000 | 0 | 1.2956 | 500,000,000 | 2019-07-31 |
| 539 | 2019-08-02 | 6,478,000 | 0 | 1.2956 | 500,000,000 | 2019-07-31 |
| 540 | 2019-08-01 | 6,478,000 | 0 | 1.2956 | 500,000,000 | 2019-07-31 |
| 541 | 2019-07-31 | 6,478,000 | -112,000 | 1.2956 | 500,000,000 | 2019-07-31 |
| 542 | 2019-07-30 | 6,590,000 | 0 | 1.3180 | 500,000,000 | 2019-06-30 |
| 543 | 2019-07-29 | 6,590,000 | 28,000 | 1.3180 | 500,000,000 | 2019-06-30 |
| 544 | 2019-07-26 | 6,562,000 | 0 | 1.3124 | 500,000,000 | 2019-06-30 |
| 545 | 2019-07-25 | 6,562,000 | 0 | 1.3124 | 500,000,000 | 2019-06-30 |
| 546 | 2019-07-24 | 6,562,000 | 0 | 1.3124 | 500,000,000 | 2019-06-30 |
| 547 | 2019-07-23 | 6,562,000 | 42,000 | 1.3124 | 500,000,000 | 2019-06-30 |
| 548 | 2019-07-22 | 6,520,000 | 16,000 | 1.3040 | 500,000,000 | 2019-06-30 |
| 549 | 2019-07-19 | 6,504,000 | -2,000 | 1.3008 | 500,000,000 | 2019-06-30 |
| 550 | 2019-07-18 | 6,506,000 | 0 | 1.3012 | 500,000,000 | 2019-06-30 |
| 551 | 2019-07-17 | 6,506,000 | 0 | 1.3012 | 500,000,000 | 2019-06-30 |
| 552 | 2019-07-16 | 6,506,000 | 0 | 1.3012 | 500,000,000 | 2019-06-30 |
| 553 | 2019-07-15 | 6,506,000 | 0 | 1.3012 | 500,000,000 | 2019-06-30 |
| 554 | 2019-07-12 | 6,506,000 | 24,000 | 1.3012 | 500,000,000 | 2019-06-30 |
| 555 | 2019-07-11 | 6,482,000 | 10,000 | 1.2964 | 500,000,000 | 2019-06-30 |
| 556 | 2019-07-10 | 6,472,000 | 100,000 | 1.2944 | 500,000,000 | 2019-06-30 |
| 557 | 2019-07-09 | 6,372,000 | 0 | 1.2744 | 500,000,000 | 2019-06-30 |
| 558 | 2019-07-08 | 6,372,000 | 0 | 1.2744 | 500,000,000 | 2019-06-30 |
| 559 | 2019-07-05 | 6,372,000 | 0 | 1.2744 | 500,000,000 | 2019-06-30 |
| 560 | 2019-07-04 | 6,372,000 | 0 | 1.2744 | 500,000,000 | 2019-06-30 |
| 561 | 2019-07-03 | 6,372,000 | -42,000 | 1.2744 | 500,000,000 | 2019-06-30 |
| 562 | 2019-07-02 | 6,414,000 | 10,000 | 1.2828 | 500,000,000 | 2019-06-30 |
| 563 | 2019-06-28 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 564 | 2019-06-27 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 565 | 2019-06-26 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 566 | 2019-06-25 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 567 | 2019-06-24 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 568 | 2019-06-21 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 569 | 2019-06-20 | 6,404,000 | 0 | 1.2808 | 500,000,000 | 2019-05-31 |
| 570 | 2019-06-19 | 6,404,000 | -50,000 | 1.2808 | 500,000,000 | 2019-05-31 |
| 571 | 2019-06-18 | 6,454,000 | -2,000 | 1.2908 | 500,000,000 | 2019-05-31 |
| 572 | 2019-06-17 | 6,456,000 | -12,000 | 1.2912 | 500,000,000 | 2019-05-31 |
| 573 | 2019-06-14 | 6,468,000 | 8,000 | 1.2936 | 500,000,000 | 2019-05-31 |
| 574 | 2019-06-13 | 6,460,000 | 0 | 1.2920 | 500,000,000 | 2019-05-31 |
| 575 | 2019-06-12 | 6,460,000 | 0 | 1.2920 | 500,000,000 | 2019-05-31 |
| 576 | 2019-06-11 | 6,460,000 | 0 | 1.2920 | 500,000,000 | 2019-05-31 |
| 577 | 2019-06-10 | 6,460,000 | -18,000 | 1.2920 | 500,000,000 | 2019-05-31 |
| 578 | 2019-06-06 | 6,478,000 | -92,000 | 1.2956 | 500,000,000 | 2019-05-31 |
| 579 | 2019-06-05 | 6,570,000 | 0 | 1.3140 | 500,000,000 | 2019-05-31 |
| 580 | 2019-06-04 | 6,570,000 | 0 | 1.3140 | 500,000,000 | 2019-05-31 |
| 581 | 2019-06-03 | 6,570,000 | 50,000 | 1.3140 | 500,000,000 | 2019-05-31 |
| 582 | 2019-05-31 | 6,520,000 | 2,000 | 1.3040 | 500,000,000 | 2019-05-31 |
| 583 | 2019-05-30 | 6,518,000 | 0 | 1.3036 | 500,000,000 | 2019-04-30 |
| 584 | 2019-05-29 | 6,518,000 | 0 | 1.3036 | 500,000,000 | 2019-04-30 |
| 585 | 2019-05-28 | 6,518,000 | -22,000 | 1.3036 | 500,000,000 | 2019-04-30 |
| 586 | 2019-05-27 | 6,540,000 | 44,000 | 1.3080 | 500,000,000 | 2019-04-30 |
| 587 | 2019-05-24 | 6,496,000 | 0 | 1.2992 | 500,000,000 | 2019-04-30 |
| 588 | 2019-05-23 | 6,496,000 | 0 | 1.2992 | 500,000,000 | 2019-04-30 |
| 589 | 2019-05-22 | 6,496,000 | -12,000 | 1.2992 | 500,000,000 | 2019-04-30 |
| 590 | 2019-05-21 | 6,508,000 | 0 | 1.3016 | 500,000,000 | 2019-04-30 |
| 591 | 2019-05-20 | 6,508,000 | -14,000 | 1.3016 | 500,000,000 | 2019-04-30 |
| 592 | 2019-05-17 | 6,522,000 | 2,000 | 1.3044 | 500,000,000 | 2019-04-30 |
| 593 | 2019-05-16 | 6,520,000 | -20,000 | 1.3040 | 500,000,000 | 2019-04-30 |
| 594 | 2019-05-15 | 6,540,000 | 0 | 1.3080 | 500,000,000 | 2019-04-30 |
| 595 | 2019-05-14 | 6,540,000 | 0 | 1.3080 | 500,000,000 | 2019-04-30 |
| 596 | 2019-05-10 | 6,540,000 | 0 | 1.3080 | 500,000,000 | 2019-04-30 |
| 597 | 2019-05-09 | 6,540,000 | 0 | 1.3080 | 500,000,000 | 2019-04-30 |
| 598 | 2019-05-08 | 6,540,000 | -70,000 | 1.3080 | 500,000,000 | 2019-04-30 |
| 599 | 2019-05-07 | 6,610,000 | -16,000 | 1.3220 | 500,000,000 | 2019-04-30 |
| 600 | 2019-05-06 | 6,626,000 | -56,000 | 1.3252 | 500,000,000 | 2019-04-30 |
| 601 | 2019-05-03 | 6,682,000 | -8,000 | 1.3364 | 500,000,000 | 2019-04-30 |
| 602 | 2019-05-02 | 6,690,000 | -54,000 | 1.3380 | 500,000,000 | 2019-04-30 |
| 603 | 2019-04-30 | 6,744,000 | 58,000 | 1.3488 | 500,000,000 | 2019-04-30 |
| 604 | 2019-04-29 | 6,686,000 | 128,000 | 1.3372 | 500,000,000 | 2019-03-31 |
| 605 | 2019-04-26 | 6,558,000 | -110,000 | 1.3116 | 500,000,000 | 2019-03-31 |
| 606 | 2019-04-25 | 6,668,000 | 46,000 | 1.3336 | 500,000,000 | 2019-03-31 |
| 607 | 2019-04-24 | 6,622,000 | 146,000 | 1.3244 | 500,000,000 | 2019-03-31 |
| 608 | 2019-04-23 | 6,476,000 | 16,000 | 1.2952 | 500,000,000 | 2019-03-31 |
| 609 | 2019-04-18 | 6,460,000 | 198,000 | 1.2920 | 500,000,000 | 2019-03-31 |
| 610 | 2019-04-17 | 6,262,000 | 70,000 | 1.2524 | 500,000,000 | 2019-03-31 |
| 611 | 2019-04-16 | 6,192,000 | -128,000 | 1.2384 | 500,000,000 | 2019-03-31 |
| 612 | 2019-04-15 | 6,320,000 | 856,000 | 1.2640 | 500,000,000 | 2019-03-31 |
| 613 | 2019-04-12 | 5,464,000 | -388,000 | 1.0928 | 500,000,000 | 2019-03-31 |
| 614 | 2019-04-11 | 5,852,000 | 1,282,000 | 1.1704 | 500,000,000 | 2019-03-31 |
| 615 | 2019-04-10 | 4,570,000 | 50,000 | 0.9140 | 500,000,000 | 2019-03-31 |
| 616 | 2019-04-09 | 4,520,000 | 1,524,000 | 0.9040 | 500,000,000 | 2019-03-31 |
| 617 | 2019-04-08 | 2,996,000 | 482,000 | 0.5992 | 500,000,000 | 2019-03-31 |
| 618 | 2019-04-04 | 2,514,000 | 10,000 | 0.5028 | 500,000,000 | 2019-03-31 |
| 619 | 2019-04-03 | 2,504,000 | 0 | 0.5008 | 500,000,000 | 2019-03-31 |
| 620 | 2019-04-02 | 2,504,000 | -10,000 | 0.5008 | 500,000,000 | 2019-03-31 |
| 621 | 2019-04-01 | 2,514,000 | -254,000 | 0.5028 | 500,000,000 | 2019-03-31 |
| 622 | 2019-03-29 | 2,768,000 | -62,000 | 0.5536 | 500,000,000 | 2019-02-28 |
| 623 | 2019-03-28 | 2,830,000 | 0 | 0.5660 | 500,000,000 | 2019-02-28 |
| 624 | 2019-03-27 | 2,830,000 | 0 | 0.5660 | 500,000,000 | 2019-02-28 |
| 625 | 2019-03-26 | 2,830,000 | -36,000 | 0.5660 | 500,000,000 | 2019-02-28 |
| 626 | 2019-03-25 | 2,866,000 | 0 | 0.5732 | 500,000,000 | 2019-02-28 |
| 627 | 2019-03-22 | 2,866,000 | 0 | 0.5732 | 500,000,000 | 2019-02-28 |
| 628 | 2019-03-21 | 2,866,000 | 130,000 | 0.5732 | 500,000,000 | 2019-02-28 |
| 629 | 2019-03-20 | 2,736,000 | 0 | 0.5472 | 500,000,000 | 2019-02-28 |
| 630 | 2019-03-19 | 2,736,000 | 0 | 0.5472 | 500,000,000 | 2019-02-28 |
| 631 | 2019-03-18 | 2,736,000 | -8,000 | 0.5472 | 500,000,000 | 2019-02-28 |
| 632 | 2019-03-15 | 2,744,000 | 0 | 0.5488 | 500,000,000 | 2019-02-28 |
| 633 | 2019-03-14 | 2,744,000 | 0 | 0.5488 | 500,000,000 | 2019-02-28 |
| 634 | 2019-03-13 | 2,744,000 | -10,000 | 0.5488 | 500,000,000 | 2019-02-28 |
| 635 | 2019-03-12 | 2,754,000 | 0 | 0.5508 | 500,000,000 | 2019-02-28 |
| 636 | 2019-03-11 | 2,754,000 | -20,000 | 0.5508 | 500,000,000 | 2019-02-28 |
| 637 | 2019-03-08 | 2,774,000 | -156,000 | 0.5548 | 500,000,000 | 2019-02-28 |
| 638 | 2019-03-07 | 2,930,000 | -12,000 | 0.5860 | 500,000,000 | 2019-02-28 |
| 639 | 2019-03-06 | 2,942,000 | -72,000 | 0.5884 | 500,000,000 | 2019-02-28 |
| 640 | 2019-03-05 | 3,014,000 | 54,000 | 0.6028 | 500,000,000 | 2019-02-28 |
| 641 | 2019-03-04 | 2,960,000 | -114,000 | 0.5920 | 500,000,000 | 2019-02-28 |
| 642 | 2019-03-01 | 3,074,000 | 0 | 0.6148 | 500,000,000 | 2019-02-28 |
| 643 | 2019-02-28 | 3,074,000 | -108,000 | 0.6148 | 500,000,000 | 2019-02-28 |
| 644 | 2019-02-27 | 3,182,000 | -10,000 | 0.6364 | 500,000,000 | 2019-01-31 |
| 645 | 2019-02-26 | 3,192,000 | -30,000 | 0.6384 | 500,000,000 | 2019-01-31 |
| 646 | 2019-02-25 | 3,222,000 | 100,000 | 0.6444 | 500,000,000 | 2019-01-31 |
| 647 | 2019-02-22 | 3,122,000 | -12,000 | 0.6244 | 500,000,000 | 2019-01-31 |
| 648 | 2019-02-21 | 3,134,000 | 74,000 | 0.6268 | 500,000,000 | 2019-01-31 |
| 649 | 2019-02-20 | 3,060,000 | 2,000 | 0.6120 | 500,000,000 | 2019-01-31 |
| 650 | 2019-02-19 | 3,058,000 | 60,000 | 0.6116 | 500,000,000 | 2019-01-31 |
| 651 | 2019-02-18 | 2,998,000 | -50,000 | 0.5996 | 500,000,000 | 2019-01-31 |
| 652 | 2019-02-15 | 3,048,000 | -36,000 | 0.6096 | 500,000,000 | 2019-01-31 |
| 653 | 2019-02-14 | 3,084,000 | 0 | 0.6168 | 500,000,000 | 2019-01-31 |
| 654 | 2019-02-13 | 3,084,000 | 12,000 | 0.6168 | 500,000,000 | 2019-01-31 |
| 655 | 2019-02-12 | 3,072,000 | 0 | 0.6144 | 500,000,000 | 2019-01-31 |
| 656 | 2019-02-11 | 3,072,000 | -60,000 | 0.6144 | 500,000,000 | 2019-01-31 |
| 657 | 2019-02-08 | 3,132,000 | 0 | 0.6264 | 500,000,000 | 2019-01-31 |
| 658 | 2019-02-04 | 3,132,000 | 0 | 0.6264 | 500,000,000 | 2019-01-31 |
| 659 | 2019-02-01 | 3,132,000 | 8,000 | 0.6264 | 500,000,000 | 2019-01-31 |
| 660 | 2019-01-31 | 3,124,000 | -20,000 | 0.6248 | 500,000,000 | 2019-01-31 |
| 661 | 2019-01-30 | 3,144,000 | -20,000 | 0.6288 | 500,000,000 | 2018-12-31 |
| 662 | 2019-01-29 | 3,164,000 | -40,000 | 0.6328 | 500,000,000 | 2018-12-31 |
| 663 | 2019-01-28 | 3,204,000 | -160,000 | 0.6408 | 500,000,000 | 2018-12-31 |
| 664 | 2019-01-25 | 3,364,000 | -42,000 | 0.6728 | 500,000,000 | 2018-12-31 |
| 665 | 2019-01-24 | 3,406,000 | -2,000 | 0.6812 | 500,000,000 | 2018-12-31 |
| 666 | 2019-01-23 | 3,408,000 | -316,000 | 0.6816 | 500,000,000 | 2018-12-31 |
| 667 | 2019-01-22 | 3,724,000 | 550,000 | 0.7448 | 500,000,000 | 2018-12-31 |
| 668 | 2019-01-21 | 3,174,000 | 8,000 | 0.6348 | 500,000,000 | 2018-12-31 |
| 669 | 2019-01-18 | 3,166,000 | 0 | 0.6332 | 500,000,000 | 2018-12-31 |
| 670 | 2019-01-17 | 3,166,000 | -72,000 | 0.6332 | 500,000,000 | 2018-12-31 |
| 671 | 2019-01-16 | 3,238,000 | -36,000 | 0.6476 | 500,000,000 | 2018-12-31 |
| 672 | 2019-01-15 | 3,274,000 | -510,000 | 0.6548 | 500,000,000 | 2018-12-31 |
| 673 | 2019-01-14 | 3,784,000 | -160,000 | 0.7568 | 500,000,000 | 2018-12-31 |
| 674 | 2019-01-11 | 3,944,000 | -416,000 | 0.7888 | 500,000,000 | 2018-12-31 |
| 675 | 2019-01-10 | 4,360,000 | -54,000 | 0.8720 | 500,000,000 | 2018-12-31 |
| 676 | 2019-01-09 | 4,414,000 | -116,000 | 0.8828 | 500,000,000 | 2018-12-31 |
| 677 | 2019-01-08 | 4,530,000 | -94,000 | 0.9060 | 500,000,000 | 2018-12-31 |
| 678 | 2019-01-07 | 4,624,000 | -14,000 | 0.9248 | 500,000,000 | 2018-12-31 |
| 679 | 2019-01-04 | 4,638,000 | -138,000 | 0.9276 | 500,000,000 | 2018-12-31 |
| 680 | 2019-01-03 | 4,776,000 | -92,000 | 0.9552 | 500,000,000 | 2018-12-31 |
| 681 | 2019-01-02 | 4,868,000 | -140,000 | 0.9736 | 500,000,000 | 2018-12-31 |
| 682 | 2018-12-31 | 5,008,000 | 0 | 1.0016 | 500,000,000 | 2018-12-31 |
| 683 | 2018-12-28 | 5,008,000 | 54,000 | 1.0016 | 500,000,000 | 2018-12-11 |
| 684 | 2018-12-27 | 4,954,000 | -160,000 | 0.9908 | 500,000,000 | 2018-12-11 |
| 685 | 2018-12-24 | 5,114,000 | 0 | 1.0228 | 500,000,000 | 2018-12-11 |
| 686 | 2018-12-21 | 5,114,000 | -20,000 | 1.0228 | 500,000,000 | 2018-12-11 |
| 687 | 2018-12-20 | 5,134,000 | 478,000 | 1.0268 | 500,000,000 | 2018-12-11 |
| 688 | 2018-12-19 | 4,656,000 | 786,000 | 0.9312 | 500,000,000 | 2018-12-11 |
| 689 | 2018-12-18 | 3,870,000 | -636,000 | 0.7740 | 500,000,000 | 2018-12-11 |
| 690 | 2018-12-17 | 4,506,000 | -212,000 | 0.9012 | 500,000,000 | 2018-12-11 |
| 691 | 2018-12-14 | 4,718,000 | 28,000 | 0.9436 | 500,000,000 | 2018-12-11 |
| 692 | 2018-12-13 | 4,690,000 | 3,510,000 | 0.9380 | 500,000,000 | 2018-12-11 |
| 693 | 2018-12-12 | 1,180,000 | 0 | 0.2360 | 500,000,000 | 2018-12-11 |
| 694 | 2018-12-11 | 1,180,000 | 0.2360 | 500,000,000 | 2018-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy