Creative Enterprise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03992 | 2018-12-11 | 2021-09-23 | 2021-10-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-05 | 5,127,890 | 0 | 1.0256 | 500,000,000 | 2021-09-30 |
| 2 | 2021-10-04 | 5,127,890 | 0 | 1.0256 | 500,000,000 | 2021-09-30 |
| 3 | 2021-09-30 | 5,127,890 | 0 | 1.0256 | 500,000,000 | 2021-09-30 |
| 4 | 2021-09-29 | 5,127,890 | 0 | 1.0256 | 500,000,000 | 2021-08-31 |
| 5 | 2021-09-28 | 5,127,890 | -6,044,000 | 1.0256 | 500,000,000 | 2021-08-31 |
| 6 | 2021-09-27 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 7 | 2021-09-24 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 8 | 2021-09-23 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 9 | 2021-09-21 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 10 | 2021-09-20 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 11 | 2021-09-17 | 11,171,890 | 0 | 2.2344 | 500,000,000 | 2021-08-31 |
| 12 | 2021-09-16 | 11,171,890 | 94,000 | 2.2344 | 500,000,000 | 2021-08-31 |
| 13 | 2021-09-15 | 11,077,890 | 0 | 2.2156 | 500,000,000 | 2021-08-31 |
| 14 | 2021-09-14 | 11,077,890 | 0 | 2.2156 | 500,000,000 | 2021-08-31 |
| 15 | 2021-09-13 | 11,077,890 | 0 | 2.2156 | 500,000,000 | 2021-08-31 |
| 16 | 2021-09-10 | 11,077,890 | 0 | 2.2156 | 500,000,000 | 2021-08-31 |
| 17 | 2021-09-09 | 11,077,890 | 10,000 | 2.2156 | 500,000,000 | 2021-08-31 |
| 18 | 2021-09-08 | 11,067,890 | 0 | 2.2136 | 500,000,000 | 2021-08-31 |
| 19 | 2021-09-07 | 11,067,890 | 150,000 | 2.2136 | 500,000,000 | 2021-08-31 |
| 20 | 2021-09-06 | 10,917,890 | 0 | 2.1836 | 500,000,000 | 2021-08-31 |
| 21 | 2021-09-03 | 10,917,890 | 0 | 2.1836 | 500,000,000 | 2021-08-31 |
| 22 | 2021-09-02 | 10,917,890 | 0 | 2.1836 | 500,000,000 | 2021-08-31 |
| 23 | 2021-09-01 | 10,917,890 | 0 | 2.1836 | 500,000,000 | 2021-08-31 |
| 24 | 2021-08-31 | 10,917,890 | 0 | 2.1836 | 500,000,000 | 2021-08-31 |
| 25 | 2021-08-30 | 10,917,890 | 288,000 | 2.1836 | 500,000,000 | 2021-07-31 |
| 26 | 2021-08-27 | 10,629,890 | 200,000 | 2.1260 | 500,000,000 | 2021-07-31 |
| 27 | 2021-08-26 | 10,429,890 | -100,000 | 2.0860 | 500,000,000 | 2021-07-31 |
| 28 | 2021-08-25 | 10,529,890 | 0 | 2.1060 | 500,000,000 | 2021-07-31 |
| 29 | 2021-08-24 | 10,529,890 | 0 | 2.1060 | 500,000,000 | 2021-07-31 |
| 30 | 2021-08-23 | 10,529,890 | -30,000 | 2.1060 | 500,000,000 | 2021-07-31 |
| 31 | 2021-08-20 | 10,559,890 | 0 | 2.1120 | 500,000,000 | 2021-07-31 |
| 32 | 2021-08-19 | 10,559,890 | 0 | 2.1120 | 500,000,000 | 2021-07-31 |
| 33 | 2021-08-18 | 10,559,890 | 0 | 2.1120 | 500,000,000 | 2021-07-31 |
| 34 | 2021-08-17 | 10,559,890 | 0 | 2.1120 | 500,000,000 | 2021-07-31 |
| 35 | 2021-08-16 | 10,559,890 | 10,000 | 2.1120 | 500,000,000 | 2021-07-31 |
| 36 | 2021-08-13 | 10,549,890 | 156,000 | 2.1100 | 500,000,000 | 2021-07-31 |
| 37 | 2021-08-12 | 10,393,890 | -956,000 | 2.0788 | 500,000,000 | 2021-07-31 |
| 38 | 2021-08-11 | 11,349,890 | -716,000 | 2.2700 | 500,000,000 | 2021-07-31 |
| 39 | 2021-08-10 | 12,065,890 | 20,000 | 2.4132 | 500,000,000 | 2021-07-31 |
| 40 | 2021-08-09 | 12,045,890 | -112,000 | 2.4092 | 500,000,000 | 2021-07-31 |
| 41 | 2021-08-06 | 12,157,890 | 6,000 | 2.4316 | 500,000,000 | 2021-07-31 |
| 42 | 2021-08-05 | 12,151,890 | -53,944,000 | 2.4304 | 500,000,000 | 2021-07-31 |
| 43 | 2021-08-04 | 66,095,890 | -7,884,000 | 13.2192 | 500,000,000 | 2021-07-31 |
| 44 | 2021-08-03 | 73,979,890 | -9,900,000 | 14.7960 | 500,000,000 | 2021-07-31 |
| 45 | 2021-08-02 | 83,879,890 | 18,000 | 16.7760 | 500,000,000 | 2021-07-31 |
| 46 | 2021-07-30 | 83,861,890 | 0 | 16.7724 | 500,000,000 | 2021-06-30 |
| 47 | 2021-07-29 | 83,861,890 | -82,000 | 16.7724 | 500,000,000 | 2021-06-30 |
| 48 | 2021-07-28 | 83,943,890 | -850,000 | 16.7888 | 500,000,000 | 2021-06-30 |
| 49 | 2021-07-27 | 84,793,890 | -62,000 | 16.9588 | 500,000,000 | 2021-06-30 |
| 50 | 2021-07-26 | 84,855,890 | -350,000 | 16.9712 | 500,000,000 | 2021-06-30 |
| 51 | 2021-07-23 | 85,205,890 | -4,200,000 | 17.0412 | 500,000,000 | 2021-06-30 |
| 52 | 2021-07-22 | 89,405,890 | -4,984,000 | 17.8812 | 500,000,000 | 2021-06-30 |
| 53 | 2021-07-21 | 94,389,890 | 108,000 | 18.8780 | 500,000,000 | 2021-06-30 |
| 54 | 2021-07-20 | 94,281,890 | 0 | 18.8564 | 500,000,000 | 2021-06-30 |
| 55 | 2021-07-19 | 94,281,890 | 0 | 18.8564 | 500,000,000 | 2021-06-30 |
| 56 | 2021-07-16 | 94,281,890 | -8,104,000 | 18.8564 | 500,000,000 | 2021-06-30 |
| 57 | 2021-07-15 | 102,385,890 | 0 | 20.4772 | 500,000,000 | 2021-06-30 |
| 58 | 2021-07-14 | 102,385,890 | 0 | 20.4772 | 500,000,000 | 2021-06-30 |
| 59 | 2021-07-13 | 102,385,890 | 0 | 20.4772 | 500,000,000 | 2021-06-30 |
| 60 | 2021-07-12 | 102,385,890 | -2,000 | 20.4772 | 500,000,000 | 2021-06-30 |
| 61 | 2021-07-09 | 102,387,890 | 0 | 20.4776 | 500,000,000 | 2021-06-30 |
| 62 | 2021-07-08 | 102,387,890 | 150,000 | 20.4776 | 500,000,000 | 2021-06-30 |
| 63 | 2021-07-07 | 102,237,890 | -254,000 | 20.4476 | 500,000,000 | 2021-06-30 |
| 64 | 2021-07-06 | 102,491,890 | -1,700,000 | 20.4984 | 500,000,000 | 2021-06-30 |
| 65 | 2021-07-05 | 104,191,890 | 0 | 20.8384 | 500,000,000 | 2021-06-30 |
| 66 | 2021-07-02 | 104,191,890 | 6,000 | 20.8384 | 500,000,000 | 2021-06-30 |
| 67 | 2021-06-30 | 104,185,890 | 4,000 | 20.8372 | 500,000,000 | 2021-06-30 |
| 68 | 2021-06-29 | 104,181,890 | 0 | 20.8364 | 500,000,000 | 2021-05-31 |
| 69 | 2021-06-28 | 104,181,890 | 0 | 20.8364 | 500,000,000 | 2021-05-31 |
| 70 | 2021-06-25 | 104,181,890 | 0 | 20.8364 | 500,000,000 | 2021-05-31 |
| 71 | 2021-06-24 | 104,181,890 | 0 | 20.8364 | 500,000,000 | 2021-05-31 |
| 72 | 2021-06-23 | 104,181,890 | -32,000 | 20.8364 | 500,000,000 | 2021-05-31 |
| 73 | 2021-06-22 | 104,213,890 | 0 | 20.8428 | 500,000,000 | 2021-05-31 |
| 74 | 2021-06-21 | 104,213,890 | 4,000 | 20.8428 | 500,000,000 | 2021-05-31 |
| 75 | 2021-06-18 | 104,209,890 | 0 | 20.8420 | 500,000,000 | 2021-05-31 |
| 76 | 2021-06-17 | 104,209,890 | 70,000 | 20.8420 | 500,000,000 | 2021-05-31 |
| 77 | 2021-06-16 | 104,139,890 | 0 | 20.8280 | 500,000,000 | 2021-05-31 |
| 78 | 2021-06-15 | 104,139,890 | 0 | 20.8280 | 500,000,000 | 2021-05-31 |
| 79 | 2021-06-11 | 104,139,890 | 0 | 20.8280 | 500,000,000 | 2021-05-31 |
| 80 | 2021-06-10 | 104,139,890 | -288,000 | 20.8280 | 500,000,000 | 2021-05-31 |
| 81 | 2021-06-09 | 104,427,890 | -76,000 | 20.8856 | 500,000,000 | 2021-05-31 |
| 82 | 2021-06-08 | 104,503,890 | -16,000 | 20.9008 | 500,000,000 | 2021-05-31 |
| 83 | 2021-06-07 | 104,519,890 | -8,000 | 20.9040 | 500,000,000 | 2021-05-31 |
| 84 | 2021-06-04 | 104,527,890 | 30,000 | 20.9056 | 500,000,000 | 2021-05-31 |
| 85 | 2021-06-03 | 104,497,890 | -2,000 | 20.8996 | 500,000,000 | 2021-05-31 |
| 86 | 2021-06-02 | 104,499,890 | 66,000 | 20.9000 | 500,000,000 | 2021-05-31 |
| 87 | 2021-06-01 | 104,433,890 | -144,000 | 20.8868 | 500,000,000 | 2021-05-31 |
| 88 | 2021-05-31 | 104,577,890 | -36,000 | 20.9156 | 500,000,000 | 2021-05-31 |
| 89 | 2021-05-28 | 104,613,890 | -78,000 | 20.9228 | 500,000,000 | 2021-04-30 |
| 90 | 2021-05-27 | 104,691,890 | -6,000 | 20.9384 | 500,000,000 | 2021-04-30 |
| 91 | 2021-05-26 | 104,697,890 | 0 | 20.9396 | 500,000,000 | 2021-04-30 |
| 92 | 2021-05-25 | 104,697,890 | 0 | 20.9396 | 500,000,000 | 2021-04-30 |
| 93 | 2021-05-24 | 104,697,890 | 0 | 20.9396 | 500,000,000 | 2021-04-30 |
| 94 | 2021-05-21 | 104,697,890 | 0 | 20.9396 | 500,000,000 | 2021-04-30 |
| 95 | 2021-05-20 | 104,697,890 | 0 | 20.9396 | 500,000,000 | 2021-04-30 |
| 96 | 2021-05-18 | 104,697,890 | -8,000 | 20.9396 | 500,000,000 | 2021-04-30 |
| 97 | 2021-05-17 | 104,705,890 | -74,000 | 20.9412 | 500,000,000 | 2021-04-30 |
| 98 | 2021-05-14 | 104,779,890 | 0 | 20.9560 | 500,000,000 | 2021-04-30 |
| 99 | 2021-05-13 | 104,779,890 | -8,000 | 20.9560 | 500,000,000 | 2021-04-30 |
| 100 | 2021-05-12 | 104,787,890 | -2,000 | 20.9576 | 500,000,000 | 2021-04-30 |
| 101 | 2021-05-11 | 104,789,890 | -10,000 | 20.9580 | 500,000,000 | 2021-04-30 |
| 102 | 2021-05-10 | 104,799,890 | 0 | 20.9600 | 500,000,000 | 2021-04-30 |
| 103 | 2021-05-07 | 104,799,890 | -96,000 | 20.9600 | 500,000,000 | 2021-04-30 |
| 104 | 2021-05-06 | 104,895,890 | -2,000 | 20.9792 | 500,000,000 | 2021-04-30 |
| 105 | 2021-05-05 | 104,897,890 | 8,000 | 20.9796 | 500,000,000 | 2021-04-30 |
| 106 | 2021-05-04 | 104,889,890 | 8,000 | 20.9780 | 500,000,000 | 2021-04-30 |
| 107 | 2021-05-03 | 104,881,890 | 0 | 20.9764 | 500,000,000 | 2021-04-30 |
| 108 | 2021-04-30 | 104,881,890 | -2,000 | 20.9764 | 500,000,000 | 2021-04-30 |
| 109 | 2021-04-29 | 104,883,890 | 0 | 20.9768 | 500,000,000 | 2021-03-31 |
| 110 | 2021-04-28 | 104,883,890 | 28,000 | 20.9768 | 500,000,000 | 2021-03-31 |
| 111 | 2021-04-27 | 104,855,890 | -26,000 | 20.9712 | 500,000,000 | 2021-03-31 |
| 112 | 2021-04-26 | 104,881,890 | -86,000 | 20.9764 | 500,000,000 | 2021-03-31 |
| 113 | 2021-04-23 | 104,967,890 | -540,000 | 20.9936 | 500,000,000 | 2021-03-31 |
| 114 | 2021-04-22 | 105,507,890 | 0 | 21.1016 | 500,000,000 | 2021-03-31 |
| 115 | 2021-04-21 | 105,507,890 | -172,000 | 21.1016 | 500,000,000 | 2021-03-31 |
| 116 | 2021-04-20 | 105,679,890 | -50,000 | 21.1360 | 500,000,000 | 2021-03-31 |
| 117 | 2021-04-19 | 105,729,890 | -10,000 | 21.1460 | 500,000,000 | 2021-03-31 |
| 118 | 2021-04-16 | 105,739,890 | 0 | 21.1480 | 500,000,000 | 2021-03-31 |
| 119 | 2021-04-15 | 105,739,890 | -34,000 | 21.1480 | 500,000,000 | 2021-03-31 |
| 120 | 2021-04-14 | 105,773,890 | 90,000 | 21.1548 | 500,000,000 | 2021-03-31 |
| 121 | 2021-04-13 | 105,683,890 | -908,000 | 21.1368 | 500,000,000 | 2021-03-31 |
| 122 | 2021-04-12 | 106,591,890 | -20,000 | 21.3184 | 500,000,000 | 2021-03-31 |
| 123 | 2021-04-09 | 106,611,890 | -50,000 | 21.3224 | 500,000,000 | 2021-03-31 |
| 124 | 2021-04-08 | 106,661,890 | -36,000 | 21.3324 | 500,000,000 | 2021-03-31 |
| 125 | 2021-04-07 | 106,697,890 | -598,000 | 21.3396 | 500,000,000 | 2021-03-31 |
| 126 | 2021-04-01 | 107,295,890 | -78,000 | 21.4592 | 500,000,000 | 2021-03-31 |
| 127 | 2021-03-31 | 107,373,890 | 0 | 21.4748 | 500,000,000 | 2021-03-31 |
| 128 | 2021-03-30 | 107,373,890 | -1,862,000 | 21.4748 | 500,000,000 | 2021-02-28 |
| 129 | 2021-03-29 | 109,235,890 | -466,000 | 21.8472 | 500,000,000 | 2021-02-28 |
| 130 | 2021-03-26 | 109,701,890 | -274,000 | 21.9404 | 500,000,000 | 2021-02-28 |
| 131 | 2021-03-25 | 109,975,890 | -684,000 | 21.9952 | 500,000,000 | 2021-02-28 |
| 132 | 2021-03-24 | 110,659,890 | -768,000 | 22.1320 | 500,000,000 | 2021-02-28 |
| 133 | 2021-03-23 | 111,427,890 | -1,732,000 | 22.2856 | 500,000,000 | 2021-02-28 |
| 134 | 2021-03-22 | 113,159,890 | -288,000 | 22.6320 | 500,000,000 | 2021-02-28 |
| 135 | 2021-03-19 | 113,447,890 | -1,244,000 | 22.6896 | 500,000,000 | 2021-02-28 |
| 136 | 2021-03-18 | 114,691,890 | -558,000 | 22.9384 | 500,000,000 | 2021-02-28 |
| 137 | 2021-03-17 | 115,249,890 | -6,000 | 23.0500 | 500,000,000 | 2021-02-28 |
| 138 | 2021-03-16 | 115,255,890 | -48,000 | 23.0512 | 500,000,000 | 2021-02-28 |
| 139 | 2021-03-15 | 115,303,890 | -168,000 | 23.0608 | 500,000,000 | 2021-02-28 |
| 140 | 2021-03-12 | 115,471,890 | 476,000 | 23.0944 | 500,000,000 | 2021-02-28 |
| 141 | 2021-03-11 | 114,995,890 | -30,000 | 22.9992 | 500,000,000 | 2021-02-28 |
| 142 | 2021-03-10 | 115,025,890 | -580,000 | 23.0052 | 500,000,000 | 2021-02-28 |
| 143 | 2021-03-09 | 115,605,890 | -264,000 | 23.1212 | 500,000,000 | 2021-02-28 |
| 144 | 2021-03-08 | 115,869,890 | 72,000 | 23.1740 | 500,000,000 | 2021-02-28 |
| 145 | 2021-03-05 | 115,797,890 | 70,000 | 23.1596 | 500,000,000 | 2021-02-28 |
| 146 | 2021-03-04 | 115,727,890 | 0 | 23.1456 | 500,000,000 | 2021-02-28 |
| 147 | 2021-03-03 | 115,727,890 | 140,000 | 23.1456 | 500,000,000 | 2021-02-28 |
| 148 | 2021-03-02 | 115,587,890 | 0 | 23.1176 | 500,000,000 | 2021-02-28 |
| 149 | 2021-03-01 | 115,587,890 | 50,000 | 23.1176 | 500,000,000 | 2021-02-28 |
| 150 | 2021-02-26 | 115,537,890 | 10,000 | 23.1076 | 500,000,000 | 2021-01-31 |
| 151 | 2021-02-25 | 115,527,890 | 0 | 23.1056 | 500,000,000 | 2021-01-31 |
| 152 | 2021-02-24 | 115,527,890 | 0 | 23.1056 | 500,000,000 | 2021-01-31 |
| 153 | 2021-02-23 | 115,527,890 | 0 | 23.1056 | 500,000,000 | 2021-01-31 |
| 154 | 2021-02-22 | 115,527,890 | 0 | 23.1056 | 500,000,000 | 2021-01-31 |
| 155 | 2021-02-19 | 115,527,890 | 30,000 | 23.1056 | 500,000,000 | 2021-01-31 |
| 156 | 2021-02-18 | 115,497,890 | 7,686,000 | 23.0996 | 500,000,000 | 2021-01-31 |
| 157 | 2021-02-17 | 107,811,890 | -88,000 | 21.5624 | 500,000,000 | 2021-01-31 |
| 158 | 2021-02-16 | 107,899,890 | 4,188,000 | 21.5800 | 500,000,000 | 2021-01-31 |
| 159 | 2021-02-11 | 103,711,890 | 0 | 20.7424 | 500,000,000 | 2021-01-31 |
| 160 | 2021-02-10 | 103,711,890 | -2,000 | 20.7424 | 500,000,000 | 2021-01-31 |
| 161 | 2021-02-09 | 103,713,890 | 200,000 | 20.7428 | 500,000,000 | 2021-01-31 |
| 162 | 2021-02-08 | 103,513,890 | -30,000 | 20.7028 | 500,000,000 | 2021-01-31 |
| 163 | 2021-02-05 | 103,543,890 | 46,000 | 20.7088 | 500,000,000 | 2021-01-31 |
| 164 | 2021-02-04 | 103,497,890 | 0 | 20.6996 | 500,000,000 | 2021-01-31 |
| 165 | 2021-02-03 | 103,497,890 | -56,000 | 20.6996 | 500,000,000 | 2021-01-31 |
| 166 | 2021-02-02 | 103,553,890 | 22,000 | 20.7108 | 500,000,000 | 2021-01-31 |
| 167 | 2021-02-01 | 103,531,890 | -190,000 | 20.7064 | 500,000,000 | 2021-01-31 |
| 168 | 2021-01-29 | 103,721,890 | 0 | 20.7444 | 500,000,000 | 2020-12-31 |
| 169 | 2021-01-28 | 103,721,890 | -40,000 | 20.7444 | 500,000,000 | 2020-12-31 |
| 170 | 2021-01-27 | 103,761,890 | 78,000 | 20.7524 | 500,000,000 | 2020-12-31 |
| 171 | 2021-01-26 | 103,683,890 | -6,000 | 20.7368 | 500,000,000 | 2020-12-31 |
| 172 | 2021-01-25 | 103,689,890 | 0 | 20.7380 | 500,000,000 | 2020-12-31 |
| 173 | 2021-01-22 | 103,689,890 | -4,000 | 20.7380 | 500,000,000 | 2020-12-31 |
| 174 | 2021-01-21 | 103,693,890 | -170,000 | 20.7388 | 500,000,000 | 2020-12-31 |
| 175 | 2021-01-20 | 103,863,890 | -46,000 | 20.7728 | 500,000,000 | 2020-12-31 |
| 176 | 2021-01-19 | 103,909,890 | 0 | 20.7820 | 500,000,000 | 2020-12-31 |
| 177 | 2021-01-18 | 103,909,890 | -20,000 | 20.7820 | 500,000,000 | 2020-12-31 |
| 178 | 2021-01-15 | 103,929,890 | 10,000 | 20.7860 | 500,000,000 | 2020-12-31 |
| 179 | 2021-01-14 | 103,919,890 | -16,000 | 20.7840 | 500,000,000 | 2020-12-31 |
| 180 | 2021-01-13 | 103,935,890 | 36,000 | 20.7872 | 500,000,000 | 2020-12-31 |
| 181 | 2021-01-12 | 103,899,890 | 10,000 | 20.7800 | 500,000,000 | 2020-12-31 |
| 182 | 2021-01-11 | 103,889,890 | 0 | 20.7780 | 500,000,000 | 2020-12-31 |
| 183 | 2021-01-08 | 103,889,890 | 2,000 | 20.7780 | 500,000,000 | 2020-12-31 |
| 184 | 2021-01-07 | 103,887,890 | 36,000 | 20.7776 | 500,000,000 | 2020-12-31 |
| 185 | 2021-01-06 | 103,851,890 | 22,000 | 20.7704 | 500,000,000 | 2020-12-31 |
| 186 | 2021-01-05 | 103,829,890 | 46,000 | 20.7660 | 500,000,000 | 2020-12-31 |
| 187 | 2021-01-04 | 103,783,890 | -38,000 | 20.7568 | 500,000,000 | 2020-12-31 |
| 188 | 2020-12-31 | 103,821,890 | 0 | 20.7644 | 500,000,000 | 2020-12-31 |
| 189 | 2020-12-30 | 103,821,890 | 122,000 | 20.7644 | 500,000,000 | 2020-11-30 |
| 190 | 2020-12-29 | 103,699,890 | 2,000 | 20.7400 | 500,000,000 | 2020-11-30 |
| 191 | 2020-12-28 | 103,697,890 | 0 | 20.7396 | 500,000,000 | 2020-11-30 |
| 192 | 2020-12-24 | 103,697,890 | 0 | 20.7396 | 500,000,000 | 2020-11-30 |
| 193 | 2020-12-23 | 103,697,890 | 2,000 | 20.7396 | 500,000,000 | 2020-11-30 |
| 194 | 2020-12-22 | 103,695,890 | -240,000 | 20.7392 | 500,000,000 | 2020-11-30 |
| 195 | 2020-12-21 | 103,935,890 | -26,010 | 20.7872 | 500,000,000 | 2020-11-30 |
| 196 | 2020-12-18 | 103,961,900 | -104,000 | 20.7924 | 500,000,000 | 2020-11-30 |
| 197 | 2020-12-17 | 104,065,900 | -134,000 | 20.8132 | 500,000,000 | 2020-11-30 |
| 198 | 2020-12-16 | 104,199,900 | 128,000 | 20.8400 | 500,000,000 | 2020-11-30 |
| 199 | 2020-12-15 | 104,071,900 | 22,000 | 20.8144 | 500,000,000 | 2020-11-30 |
| 200 | 2020-12-14 | 104,049,900 | 32,000 | 20.8100 | 500,000,000 | 2020-11-30 |
| 201 | 2020-12-11 | 104,017,900 | 330,000 | 20.8036 | 500,000,000 | 2020-11-30 |
| 202 | 2020-12-10 | 103,687,900 | 336,000 | 20.7376 | 500,000,000 | 2020-11-30 |
| 203 | 2020-12-09 | 103,351,900 | -46,000 | 20.6704 | 500,000,000 | 2020-11-30 |
| 204 | 2020-12-08 | 103,397,900 | 32,000 | 20.6796 | 500,000,000 | 2020-11-30 |
| 205 | 2020-12-07 | 103,365,900 | 0 | 20.6732 | 500,000,000 | 2020-11-30 |
| 206 | 2020-12-04 | 103,365,900 | 0 | 20.6732 | 500,000,000 | 2020-11-30 |
| 207 | 2020-12-03 | 103,365,900 | 100,000 | 20.6732 | 500,000,000 | 2020-11-30 |
| 208 | 2020-12-02 | 103,265,900 | 78,000 | 20.6532 | 500,000,000 | 2020-11-30 |
| 209 | 2020-12-01 | 103,187,900 | 0 | 20.6376 | 500,000,000 | 2020-11-30 |
| 210 | 2020-11-30 | 103,187,900 | 72,000 | 20.6376 | 500,000,000 | 2020-11-30 |
| 211 | 2020-11-27 | 103,115,900 | -84,000 | 20.6232 | 500,000,000 | 2020-10-31 |
| 212 | 2020-11-26 | 103,199,900 | -20,000 | 20.6400 | 500,000,000 | 2020-10-31 |
| 213 | 2020-11-25 | 103,219,900 | -36,000 | 20.6440 | 500,000,000 | 2020-10-31 |
| 214 | 2020-11-24 | 103,255,900 | -18,000 | 20.6512 | 500,000,000 | 2020-10-31 |
| 215 | 2020-11-23 | 103,273,900 | 0 | 20.6548 | 500,000,000 | 2020-10-31 |
| 216 | 2020-11-20 | 103,273,900 | 0 | 20.6548 | 500,000,000 | 2020-10-31 |
| 217 | 2020-11-19 | 103,273,900 | 2,000 | 20.6548 | 500,000,000 | 2020-10-31 |
| 218 | 2020-11-18 | 103,271,900 | 0 | 20.6544 | 500,000,000 | 2020-10-31 |
| 219 | 2020-11-17 | 103,271,900 | -342,000 | 20.6544 | 500,000,000 | 2020-10-31 |
| 220 | 2020-11-16 | 103,613,900 | -20,000 | 20.7228 | 500,000,000 | 2020-10-31 |
| 221 | 2020-11-13 | 103,633,900 | -152,000 | 20.7268 | 500,000,000 | 2020-10-31 |
| 222 | 2020-11-12 | 103,785,900 | 0 | 20.7572 | 500,000,000 | 2020-10-31 |
| 223 | 2020-11-11 | 103,785,900 | 74,000 | 20.7572 | 500,000,000 | 2020-10-31 |
| 224 | 2020-11-10 | 103,711,900 | -20,000 | 20.7424 | 500,000,000 | 2020-10-31 |
| 225 | 2020-11-09 | 103,731,900 | 98,000 | 20.7464 | 500,000,000 | 2020-10-31 |
| 226 | 2020-11-06 | 103,633,900 | 150,000 | 20.7268 | 500,000,000 | 2020-10-31 |
| 227 | 2020-11-05 | 103,483,900 | 0 | 20.6968 | 500,000,000 | 2020-10-31 |
| 228 | 2020-11-04 | 103,483,900 | 0 | 20.6968 | 500,000,000 | 2020-10-31 |
| 229 | 2020-11-03 | 103,483,900 | 162,000 | 20.6968 | 500,000,000 | 2020-10-31 |
| 230 | 2020-11-02 | 103,321,900 | 4,000 | 20.6644 | 500,000,000 | 2020-10-31 |
| 231 | 2020-10-30 | 103,317,900 | -360,000 | 20.6636 | 500,000,000 | 2020-09-30 |
| 232 | 2020-10-29 | 103,677,900 | -62,000 | 20.7356 | 500,000,000 | 2020-09-30 |
| 233 | 2020-10-28 | 103,739,900 | 106,000 | 20.7480 | 500,000,000 | 2020-09-30 |
| 234 | 2020-10-27 | 103,633,900 | 0 | 20.7268 | 500,000,000 | 2020-09-30 |
| 235 | 2020-10-23 | 103,633,900 | 0 | 20.7268 | 500,000,000 | 2020-09-30 |
| 236 | 2020-10-22 | 103,633,900 | -50,000 | 20.7268 | 500,000,000 | 2020-09-30 |
| 237 | 2020-10-21 | 103,683,900 | 22,000 | 20.7368 | 500,000,000 | 2020-09-30 |
| 238 | 2020-10-20 | 103,661,900 | 0 | 20.7324 | 500,000,000 | 2020-09-30 |
| 239 | 2020-10-19 | 103,661,900 | 0 | 20.7324 | 500,000,000 | 2020-09-30 |
| 240 | 2020-10-16 | 103,661,900 | 16,000 | 20.7324 | 500,000,000 | 2020-09-30 |
| 241 | 2020-10-15 | 103,645,900 | 32,000 | 20.7292 | 500,000,000 | 2020-09-30 |
| 242 | 2020-10-14 | 103,613,900 | -58,000 | 20.7228 | 500,000,000 | 2020-09-30 |
| 243 | 2020-10-12 | 103,671,900 | -106,000 | 20.7344 | 500,000,000 | 2020-09-30 |
| 244 | 2020-10-09 | 103,777,900 | -12,000 | 20.7556 | 500,000,000 | 2020-09-30 |
| 245 | 2020-10-08 | 103,789,900 | -36,000 | 20.7580 | 500,000,000 | 2020-09-30 |
| 246 | 2020-10-07 | 103,825,900 | 0 | 20.7652 | 500,000,000 | 2020-09-30 |
| 247 | 2020-10-06 | 103,825,900 | 0 | 20.7652 | 500,000,000 | 2020-09-30 |
| 248 | 2020-10-05 | 103,825,900 | 50,000 | 20.7652 | 500,000,000 | 2020-09-30 |
| 249 | 2020-09-30 | 103,775,900 | 0 | 20.7552 | 500,000,000 | 2020-09-30 |
| 250 | 2020-09-29 | 103,775,900 | 16,000 | 20.7552 | 500,000,000 | 2020-08-31 |
| 251 | 2020-09-28 | 103,759,900 | 12,000 | 20.7520 | 500,000,000 | 2020-08-31 |
| 252 | 2020-09-25 | 103,747,900 | 6,000 | 20.7496 | 500,000,000 | 2020-08-31 |
| 253 | 2020-09-24 | 103,741,900 | -48,000 | 20.7484 | 500,000,000 | 2020-08-31 |
| 254 | 2020-09-23 | 103,789,900 | 370,000 | 20.7580 | 500,000,000 | 2020-08-31 |
| 255 | 2020-09-22 | 103,419,900 | 34,000 | 20.6840 | 500,000,000 | 2020-08-31 |
| 256 | 2020-09-21 | 103,385,900 | -2,000 | 20.6772 | 500,000,000 | 2020-08-31 |
| 257 | 2020-09-18 | 103,387,900 | -44,000 | 20.6776 | 500,000,000 | 2020-08-31 |
| 258 | 2020-09-17 | 103,431,900 | 0 | 20.6864 | 500,000,000 | 2020-08-31 |
| 259 | 2020-09-16 | 103,431,900 | -268,000 | 20.6864 | 500,000,000 | 2020-08-31 |
| 260 | 2020-09-15 | 103,699,900 | 10,000 | 20.7400 | 500,000,000 | 2020-08-31 |
| 261 | 2020-09-14 | 103,689,900 | 0 | 20.7380 | 500,000,000 | 2020-08-31 |
| 262 | 2020-09-11 | 103,689,900 | 26,000 | 20.7380 | 500,000,000 | 2020-08-31 |
| 263 | 2020-09-10 | 103,663,900 | 158,000 | 20.7328 | 500,000,000 | 2020-08-31 |
| 264 | 2020-09-09 | 103,505,900 | 0 | 20.7012 | 500,000,000 | 2020-08-31 |
| 265 | 2020-09-08 | 103,505,900 | 0 | 20.7012 | 500,000,000 | 2020-08-31 |
| 266 | 2020-09-07 | 103,505,900 | 0 | 20.7012 | 500,000,000 | 2020-08-31 |
| 267 | 2020-09-04 | 103,505,900 | -2,000 | 20.7012 | 500,000,000 | 2020-08-31 |
| 268 | 2020-09-03 | 103,507,900 | 0 | 20.7016 | 500,000,000 | 2020-08-31 |
| 269 | 2020-09-02 | 103,507,900 | -70,000 | 20.7016 | 500,000,000 | 2020-08-31 |
| 270 | 2020-09-01 | 103,577,900 | 0 | 20.7156 | 500,000,000 | 2020-08-31 |
| 271 | 2020-08-31 | 103,577,900 | -16,000 | 20.7156 | 500,000,000 | 2020-08-31 |
| 272 | 2020-08-28 | 103,593,900 | 0 | 20.7188 | 500,000,000 | 2020-07-31 |
| 273 | 2020-08-27 | 103,593,900 | 0 | 20.7188 | 500,000,000 | 2020-07-31 |
| 274 | 2020-08-26 | 103,593,900 | 0 | 20.7188 | 500,000,000 | 2020-07-31 |
| 275 | 2020-08-25 | 103,593,900 | 0 | 20.7188 | 500,000,000 | 2020-07-31 |
| 276 | 2020-08-24 | 103,593,900 | 0 | 20.7188 | 500,000,000 | 2020-07-31 |
| 277 | 2020-08-21 | 103,593,900 | 20,000 | 20.7188 | 500,000,000 | 2020-07-31 |
| 278 | 2020-08-20 | 103,573,900 | 0 | 20.7148 | 500,000,000 | 2020-07-31 |
| 279 | 2020-08-19 | 103,573,900 | -9,252,000 | 20.7148 | 500,000,000 | 2020-07-31 |
| 280 | 2020-08-18 | 112,825,900 | 0 | 22.5652 | 500,000,000 | 2020-07-31 |
| 281 | 2020-08-17 | 112,825,900 | 0 | 22.5652 | 500,000,000 | 2020-07-31 |
| 282 | 2020-08-14 | 112,825,900 | 0 | 22.5652 | 500,000,000 | 2020-07-31 |
| 283 | 2020-08-13 | 112,825,900 | 0 | 22.5652 | 500,000,000 | 2020-07-31 |
| 284 | 2020-08-12 | 112,825,900 | 0 | 22.5652 | 500,000,000 | 2020-07-31 |
| 285 | 2020-08-11 | 112,825,900 | -2,102,000 | 22.5652 | 500,000,000 | 2020-07-31 |
| 286 | 2020-08-10 | 114,927,900 | 0 | 22.9856 | 500,000,000 | 2020-07-31 |
| 287 | 2020-08-07 | 114,927,900 | 0 | 22.9856 | 500,000,000 | 2020-07-31 |
| 288 | 2020-08-06 | 114,927,900 | 0 | 22.9856 | 500,000,000 | 2020-07-31 |
| 289 | 2020-08-05 | 114,927,900 | 0 | 22.9856 | 500,000,000 | 2020-07-31 |
| 290 | 2020-08-04 | 114,927,900 | -2,140,000 | 22.9856 | 500,000,000 | 2020-07-31 |
| 291 | 2020-08-03 | 117,067,900 | 0 | 23.4136 | 500,000,000 | 2020-07-31 |
| 292 | 2020-07-31 | 117,067,900 | 10,000 | 23.4136 | 500,000,000 | 2020-07-31 |
| 293 | 2020-07-30 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 294 | 2020-07-29 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 295 | 2020-07-28 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 296 | 2020-07-27 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 297 | 2020-07-24 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 298 | 2020-07-23 | 117,057,900 | 0 | 23.4116 | 500,000,000 | 2020-06-30 |
| 299 | 2020-07-22 | 117,057,900 | 50,000 | 23.4116 | 500,000,000 | 2020-06-30 |
| 300 | 2020-07-21 | 117,007,900 | 80,000 | 23.4016 | 500,000,000 | 2020-06-30 |
| 301 | 2020-07-20 | 116,927,900 | 580,000 | 23.3856 | 500,000,000 | 2020-06-30 |
| 302 | 2020-07-17 | 116,347,900 | 0 | 23.2696 | 500,000,000 | 2020-06-30 |
| 303 | 2020-07-16 | 116,347,900 | 0 | 23.2696 | 500,000,000 | 2020-06-30 |
| 304 | 2020-07-15 | 116,347,900 | -80,000 | 23.2696 | 500,000,000 | 2020-06-30 |
| 305 | 2020-07-14 | 116,427,900 | 0 | 23.2856 | 500,000,000 | 2020-06-30 |
| 306 | 2020-07-13 | 116,427,900 | 0 | 23.2856 | 500,000,000 | 2020-06-30 |
| 307 | 2020-07-10 | 116,427,900 | 0 | 23.2856 | 500,000,000 | 2020-06-30 |
| 308 | 2020-07-09 | 116,427,900 | -570,000 | 23.2856 | 500,000,000 | 2020-06-30 |
| 309 | 2020-07-08 | 116,997,900 | -52,000 | 23.3996 | 500,000,000 | 2020-06-30 |
| 310 | 2020-07-07 | 117,049,900 | 0 | 23.4100 | 500,000,000 | 2020-06-30 |
| 311 | 2020-07-06 | 117,049,900 | -188,000 | 23.4100 | 500,000,000 | 2020-06-30 |
| 312 | 2020-07-03 | 117,237,900 | 0 | 23.4476 | 500,000,000 | 2020-06-30 |
| 313 | 2020-07-02 | 117,237,900 | -20,000 | 23.4476 | 500,000,000 | 2020-06-30 |
| 314 | 2020-06-30 | 117,257,900 | 0 | 23.4516 | 500,000,000 | 2020-06-30 |
| 315 | 2020-06-29 | 117,257,900 | 0 | 23.4516 | 500,000,000 | 2020-05-31 |
| 316 | 2020-06-26 | 117,257,900 | -100,000 | 23.4516 | 500,000,000 | 2020-05-31 |
| 317 | 2020-06-24 | 117,357,900 | 0 | 23.4716 | 500,000,000 | 2020-05-31 |
| 318 | 2020-06-23 | 117,357,900 | -2,000 | 23.4716 | 500,000,000 | 2020-05-31 |
| 319 | 2020-06-22 | 117,359,900 | 142,000 | 23.4720 | 500,000,000 | 2020-05-31 |
| 320 | 2020-06-19 | 117,217,900 | 3,764,000 | 23.4436 | 500,000,000 | 2020-05-31 |
| 321 | 2020-06-18 | 113,453,900 | 8,000 | 22.6908 | 500,000,000 | 2020-05-31 |
| 322 | 2020-06-17 | 113,445,900 | 0 | 22.6892 | 500,000,000 | 2020-05-31 |
| 323 | 2020-06-16 | 113,445,900 | 0 | 22.6892 | 500,000,000 | 2020-05-31 |
| 324 | 2020-06-15 | 113,445,900 | 0 | 22.6892 | 500,000,000 | 2020-05-31 |
| 325 | 2020-06-12 | 113,445,900 | 2,000 | 22.6892 | 500,000,000 | 2020-05-31 |
| 326 | 2020-06-11 | 113,443,900 | 0 | 22.6888 | 500,000,000 | 2020-05-31 |
| 327 | 2020-06-10 | 113,443,900 | 0 | 22.6888 | 500,000,000 | 2020-05-31 |
| 328 | 2020-06-09 | 113,443,900 | -570,000 | 22.6888 | 500,000,000 | 2020-05-31 |
| 329 | 2020-06-08 | 114,013,900 | 0 | 22.8028 | 500,000,000 | 2020-05-31 |
| 330 | 2020-06-05 | 114,013,900 | 0 | 22.8028 | 500,000,000 | 2020-05-31 |
| 331 | 2020-06-04 | 114,013,900 | 0 | 22.8028 | 500,000,000 | 2020-05-31 |
| 332 | 2020-06-03 | 114,013,900 | 0 | 22.8028 | 500,000,000 | 2020-05-31 |
| 333 | 2020-06-02 | 114,013,900 | 0 | 22.8028 | 500,000,000 | 2020-05-31 |
| 334 | 2020-06-01 | 114,013,900 | 16,000 | 22.8028 | 500,000,000 | 2020-05-31 |
| 335 | 2020-05-29 | 113,997,900 | 0 | 22.7996 | 500,000,000 | 2020-04-30 |
| 336 | 2020-05-28 | 113,997,900 | 0 | 22.7996 | 500,000,000 | 2020-04-30 |
| 337 | 2020-05-27 | 113,997,900 | 0 | 22.7996 | 500,000,000 | 2020-04-30 |
| 338 | 2020-05-26 | 113,997,900 | 2,000 | 22.7996 | 500,000,000 | 2020-04-30 |
| 339 | 2020-05-25 | 113,995,900 | 0 | 22.7992 | 500,000,000 | 2020-04-30 |
| 340 | 2020-05-22 | 113,995,900 | 2,000 | 22.7992 | 500,000,000 | 2020-04-30 |
| 341 | 2020-05-21 | 113,993,900 | 0 | 22.7988 | 500,000,000 | 2020-04-30 |
| 342 | 2020-05-20 | 113,993,900 | 0 | 22.7988 | 500,000,000 | 2020-04-30 |
| 343 | 2020-05-19 | 113,993,900 | 0 | 22.7988 | 500,000,000 | 2020-04-30 |
| 344 | 2020-05-18 | 113,993,900 | 0 | 22.7988 | 500,000,000 | 2020-04-30 |
| 345 | 2020-05-15 | 113,993,900 | 0 | 22.7988 | 500,000,000 | 2020-04-30 |
| 346 | 2020-05-14 | 113,993,900 | 52,000 | 22.7988 | 500,000,000 | 2020-04-30 |
| 347 | 2020-05-13 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 348 | 2020-05-12 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 349 | 2020-05-11 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 350 | 2020-05-08 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 351 | 2020-05-07 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 352 | 2020-05-06 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 353 | 2020-05-05 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 354 | 2020-05-04 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-04-30 |
| 355 | 2020-04-29 | 113,941,900 | 0 | 22.7884 | 500,000,000 | 2020-03-31 |
| 356 | 2020-04-28 | 113,941,900 | 78,000 | 22.7884 | 500,000,000 | 2020-03-31 |
| 357 | 2020-04-27 | 113,863,900 | 0 | 22.7728 | 500,000,000 | 2020-03-31 |
| 358 | 2020-04-24 | 113,863,900 | 0 | 22.7728 | 500,000,000 | 2020-03-31 |
| 359 | 2020-04-23 | 113,863,900 | -332,000 | 22.7728 | 500,000,000 | 2020-03-31 |
| 360 | 2020-04-22 | 114,195,900 | 2,000 | 22.8392 | 500,000,000 | 2020-03-31 |
| 361 | 2020-04-21 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 362 | 2020-04-20 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 363 | 2020-04-17 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 364 | 2020-04-16 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 365 | 2020-04-15 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 366 | 2020-04-14 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 367 | 2020-04-09 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 368 | 2020-04-08 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 369 | 2020-04-07 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 370 | 2020-04-06 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 371 | 2020-04-03 | 114,193,900 | 0 | 22.8388 | 500,000,000 | 2020-03-31 |
| 372 | 2020-04-02 | 114,193,900 | 10,000 | 22.8388 | 500,000,000 | 2020-03-31 |
| 373 | 2020-04-01 | 114,183,900 | 0 | 22.8368 | 500,000,000 | 2020-03-31 |
| 374 | 2020-03-31 | 114,183,900 | 0 | 22.8368 | 500,000,000 | 2020-03-31 |
| 375 | 2020-03-30 | 114,183,900 | 0 | 22.8368 | 500,000,000 | 2020-02-29 |
| 376 | 2020-03-27 | 114,183,900 | -68,000 | 22.8368 | 500,000,000 | 2020-02-29 |
| 377 | 2020-03-26 | 114,251,900 | -14,000 | 22.8504 | 500,000,000 | 2020-02-29 |
| 378 | 2020-03-25 | 114,265,900 | 0 | 22.8532 | 500,000,000 | 2020-02-29 |
| 379 | 2020-03-24 | 114,265,900 | 0 | 22.8532 | 500,000,000 | 2020-02-29 |
| 380 | 2020-03-23 | 114,265,900 | 2,000 | 22.8532 | 500,000,000 | 2020-02-29 |
| 381 | 2020-03-20 | 114,263,900 | 0 | 22.8528 | 500,000,000 | 2020-02-29 |
| 382 | 2020-03-19 | 114,263,900 | 0 | 22.8528 | 500,000,000 | 2020-02-29 |
| 383 | 2020-03-18 | 114,263,900 | 1,578,000 | 22.8528 | 500,000,000 | 2020-02-29 |
| 384 | 2020-03-17 | 112,685,900 | 0 | 22.5372 | 500,000,000 | 2020-02-29 |
| 385 | 2020-03-16 | 112,685,900 | -30,000 | 22.5372 | 500,000,000 | 2020-02-29 |
| 386 | 2020-03-13 | 112,715,900 | 0 | 22.5432 | 500,000,000 | 2020-02-29 |
| 387 | 2020-03-12 | 112,715,900 | 0 | 22.5432 | 500,000,000 | 2020-02-29 |
| 388 | 2020-03-11 | 112,715,900 | 4,000 | 22.5432 | 500,000,000 | 2020-02-29 |
| 389 | 2020-03-10 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 390 | 2020-03-09 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 391 | 2020-03-06 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 392 | 2020-03-05 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 393 | 2020-03-04 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 394 | 2020-03-03 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 395 | 2020-03-02 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-02-29 |
| 396 | 2020-02-28 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 397 | 2020-02-27 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 398 | 2020-02-26 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 399 | 2020-02-25 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 400 | 2020-02-24 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 401 | 2020-02-21 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 402 | 2020-02-20 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 403 | 2020-02-19 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 404 | 2020-02-18 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 405 | 2020-02-17 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 406 | 2020-02-14 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 407 | 2020-02-13 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 408 | 2020-02-12 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 409 | 2020-02-11 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 410 | 2020-02-10 | 112,711,900 | 0 | 22.5424 | 500,000,000 | 2020-01-31 |
| 411 | 2020-02-07 | 112,711,900 | -1,578,000 | 22.5424 | 500,000,000 | 2020-01-31 |
| 412 | 2020-02-06 | 114,289,900 | 0 | 22.8580 | 500,000,000 | 2020-01-31 |
| 413 | 2020-02-05 | 114,289,900 | 0 | 22.8580 | 500,000,000 | 2020-01-31 |
| 414 | 2020-02-04 | 114,289,900 | 2,000 | 22.8580 | 500,000,000 | 2020-01-31 |
| 415 | 2020-02-03 | 114,287,900 | 0 | 22.8576 | 500,000,000 | 2020-01-31 |
| 416 | 2020-01-31 | 114,287,900 | 0 | 22.8576 | 500,000,000 | 2020-01-31 |
| 417 | 2020-01-30 | 114,287,900 | 100,000 | 22.8576 | 500,000,000 | 2019-12-31 |
| 418 | 2020-01-29 | 114,187,900 | -10,000 | 22.8376 | 500,000,000 | 2019-12-31 |
| 419 | 2020-01-24 | 114,197,900 | 0 | 22.8396 | 500,000,000 | 2019-12-31 |
| 420 | 2020-01-23 | 114,197,900 | 0 | 22.8396 | 500,000,000 | 2019-12-31 |
| 421 | 2020-01-22 | 114,197,900 | -30,000 | 22.8396 | 500,000,000 | 2019-12-31 |
| 422 | 2020-01-21 | 114,227,900 | -16,000 | 22.8456 | 500,000,000 | 2019-12-31 |
| 423 | 2020-01-20 | 114,243,900 | 0 | 22.8488 | 500,000,000 | 2019-12-31 |
| 424 | 2020-01-17 | 114,243,900 | -8,000 | 22.8488 | 500,000,000 | 2019-12-31 |
| 425 | 2020-01-16 | 114,251,900 | -76,000 | 22.8504 | 500,000,000 | 2019-12-31 |
| 426 | 2020-01-15 | 114,327,900 | 0 | 22.8656 | 500,000,000 | 2019-12-31 |
| 427 | 2020-01-14 | 114,327,900 | -38,000 | 22.8656 | 500,000,000 | 2019-12-31 |
| 428 | 2020-01-13 | 114,365,900 | -100,000 | 22.8732 | 500,000,000 | 2019-12-31 |
| 429 | 2020-01-10 | 114,465,900 | 0 | 22.8932 | 500,000,000 | 2019-12-31 |
| 430 | 2020-01-09 | 114,465,900 | 0 | 22.8932 | 500,000,000 | 2019-12-31 |
| 431 | 2020-01-08 | 114,465,900 | 0 | 22.8932 | 500,000,000 | 2019-12-31 |
| 432 | 2020-01-07 | 114,465,900 | 40,000 | 22.8932 | 500,000,000 | 2019-12-31 |
| 433 | 2020-01-06 | 114,425,900 | 2,476,000 | 22.8852 | 500,000,000 | 2019-12-31 |
| 434 | 2020-01-03 | 111,949,900 | 0 | 22.3900 | 500,000,000 | 2019-12-31 |
| 435 | 2020-01-02 | 111,949,900 | 6,000 | 22.3900 | 500,000,000 | 2019-12-31 |
| 436 | 2019-12-31 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-12-31 |
| 437 | 2019-12-30 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 438 | 2019-12-27 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 439 | 2019-12-24 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 440 | 2019-12-23 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 441 | 2019-12-20 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 442 | 2019-12-19 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 443 | 2019-12-18 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 444 | 2019-12-17 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 445 | 2019-12-16 | 111,943,900 | 0 | 22.3888 | 500,000,000 | 2019-11-30 |
| 446 | 2019-12-13 | 111,943,900 | -38,000 | 22.3888 | 500,000,000 | 2019-11-30 |
| 447 | 2019-12-12 | 111,981,900 | 0 | 22.3964 | 500,000,000 | 2019-11-30 |
| 448 | 2019-12-11 | 111,981,900 | -146,000 | 22.3964 | 500,000,000 | 2019-11-30 |
| 449 | 2019-12-10 | 112,127,900 | 0 | 22.4256 | 500,000,000 | 2019-11-30 |
| 450 | 2019-12-09 | 112,127,900 | -24,000 | 22.4256 | 500,000,000 | 2019-11-30 |
| 451 | 2019-12-06 | 112,151,900 | -10,000 | 22.4304 | 500,000,000 | 2019-11-30 |
| 452 | 2019-12-05 | 112,161,900 | 0 | 22.4324 | 500,000,000 | 2019-11-30 |
| 453 | 2019-12-04 | 112,161,900 | 0 | 22.4324 | 500,000,000 | 2019-11-30 |
| 454 | 2019-12-03 | 112,161,900 | 0 | 22.4324 | 500,000,000 | 2019-11-30 |
| 455 | 2019-12-02 | 112,161,900 | 0 | 22.4324 | 500,000,000 | 2019-11-30 |
| 456 | 2019-11-29 | 112,161,900 | -60,000 | 22.4324 | 500,000,000 | 2019-10-31 |
| 457 | 2019-11-28 | 112,221,900 | 0 | 22.4444 | 500,000,000 | 2019-10-31 |
| 458 | 2019-11-27 | 112,221,900 | 0 | 22.4444 | 500,000,000 | 2019-10-31 |
| 459 | 2019-11-26 | 112,221,900 | 0 | 22.4444 | 500,000,000 | 2019-10-31 |
| 460 | 2019-11-25 | 112,221,900 | 0 | 22.4444 | 500,000,000 | 2019-10-31 |
| 461 | 2019-11-22 | 112,221,900 | 0 | 22.4444 | 500,000,000 | 2019-10-31 |
| 462 | 2019-11-21 | 112,221,900 | -12,000 | 22.4444 | 500,000,000 | 2019-10-31 |
| 463 | 2019-11-20 | 112,233,900 | -86,000 | 22.4468 | 500,000,000 | 2019-10-31 |
| 464 | 2019-11-19 | 112,319,900 | 2,000 | 22.4640 | 500,000,000 | 2019-10-31 |
| 465 | 2019-11-18 | 112,317,900 | 0 | 22.4636 | 500,000,000 | 2019-10-31 |
| 466 | 2019-11-15 | 112,317,900 | 0 | 22.4636 | 500,000,000 | 2019-10-31 |
| 467 | 2019-11-14 | 112,317,900 | 100,000 | 22.4636 | 500,000,000 | 2019-10-31 |
| 468 | 2019-11-13 | 112,217,900 | 100,000 | 22.4436 | 500,000,000 | 2019-10-31 |
| 469 | 2019-11-12 | 112,117,900 | 80,000 | 22.4236 | 500,000,000 | 2019-10-31 |
| 470 | 2019-11-11 | 112,037,900 | 0 | 22.4076 | 500,000,000 | 2019-10-31 |
| 471 | 2019-11-08 | 112,037,900 | 0 | 22.4076 | 500,000,000 | 2019-10-31 |
| 472 | 2019-11-07 | 112,037,900 | 12,000 | 22.4076 | 500,000,000 | 2019-10-31 |
| 473 | 2019-11-06 | 112,025,900 | 60,000 | 22.4052 | 500,000,000 | 2019-10-31 |
| 474 | 2019-11-05 | 111,965,900 | 0 | 22.3932 | 500,000,000 | 2019-10-31 |
| 475 | 2019-11-04 | 111,965,900 | 0 | 22.3932 | 500,000,000 | 2019-10-31 |
| 476 | 2019-11-01 | 111,965,900 | 0 | 22.3932 | 500,000,000 | 2019-10-31 |
| 477 | 2019-10-31 | 111,965,900 | 10,000 | 22.3932 | 500,000,000 | 2019-10-31 |
| 478 | 2019-10-30 | 111,955,900 | 0 | 22.3912 | 500,000,000 | 2019-09-30 |
| 479 | 2019-10-29 | 111,955,900 | 0 | 22.3912 | 500,000,000 | 2019-09-30 |
| 480 | 2019-10-28 | 111,955,900 | 0 | 22.3912 | 500,000,000 | 2019-09-30 |
| 481 | 2019-10-25 | 111,955,900 | 0 | 22.3912 | 500,000,000 | 2019-09-30 |
| 482 | 2019-10-24 | 111,955,900 | 4,000 | 22.3912 | 500,000,000 | 2019-09-30 |
| 483 | 2019-10-23 | 111,951,900 | 0 | 22.3904 | 500,000,000 | 2019-09-30 |
| 484 | 2019-10-22 | 111,951,900 | 0 | 22.3904 | 500,000,000 | 2019-09-30 |
| 485 | 2019-10-21 | 111,951,900 | 30,000 | 22.3904 | 500,000,000 | 2019-09-30 |
| 486 | 2019-10-18 | 111,921,900 | 28,000 | 22.3844 | 500,000,000 | 2019-09-30 |
| 487 | 2019-10-17 | 111,893,900 | 0 | 22.3788 | 500,000,000 | 2019-09-30 |
| 488 | 2019-10-16 | 111,893,900 | 0 | 22.3788 | 500,000,000 | 2019-09-30 |
| 489 | 2019-10-15 | 111,893,900 | 0 | 22.3788 | 500,000,000 | 2019-09-30 |
| 490 | 2019-10-14 | 111,893,900 | 0 | 22.3788 | 500,000,000 | 2019-09-30 |
| 491 | 2019-10-11 | 111,893,900 | 0 | 22.3788 | 500,000,000 | 2019-09-30 |
| 492 | 2019-10-10 | 111,893,900 | 36,000 | 22.3788 | 500,000,000 | 2019-09-30 |
| 493 | 2019-10-09 | 111,857,900 | 58,000 | 22.3716 | 500,000,000 | 2019-09-30 |
| 494 | 2019-10-08 | 111,799,900 | 0 | 22.3600 | 500,000,000 | 2019-09-30 |
| 495 | 2019-10-04 | 111,799,900 | 0 | 22.3600 | 500,000,000 | 2019-09-30 |
| 496 | 2019-10-03 | 111,799,900 | 0 | 22.3600 | 500,000,000 | 2019-09-30 |
| 497 | 2019-10-02 | 111,799,900 | -26,000 | 22.3600 | 500,000,000 | 2019-09-30 |
| 498 | 2019-09-30 | 111,825,900 | -10,000 | 22.3652 | 500,000,000 | 2019-09-30 |
| 499 | 2019-09-27 | 111,835,900 | -42,000 | 22.3672 | 500,000,000 | 2019-08-31 |
| 500 | 2019-09-26 | 111,877,900 | 0 | 22.3756 | 500,000,000 | 2019-08-31 |
| 501 | 2019-09-25 | 111,877,900 | 266,000 | 22.3756 | 500,000,000 | 2019-08-31 |
| 502 | 2019-09-24 | 111,611,900 | -28,000 | 22.3224 | 500,000,000 | 2019-08-31 |
| 503 | 2019-09-23 | 111,639,900 | 12,300,000 | 22.3280 | 500,000,000 | 2019-08-31 |
| 504 | 2019-09-20 | 99,339,900 | -2,000 | 19.8680 | 500,000,000 | 2019-08-31 |
| 505 | 2019-09-19 | 99,341,900 | -4,000 | 19.8684 | 500,000,000 | 2019-08-31 |
| 506 | 2019-09-18 | 99,345,900 | -4,000 | 19.8692 | 500,000,000 | 2019-08-31 |
| 507 | 2019-09-17 | 99,349,900 | 0 | 19.8700 | 500,000,000 | 2019-08-31 |
| 508 | 2019-09-16 | 99,349,900 | -128,000 | 19.8700 | 500,000,000 | 2019-08-31 |
| 509 | 2019-09-13 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 510 | 2019-09-12 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 511 | 2019-09-11 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 512 | 2019-09-10 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 513 | 2019-09-09 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 514 | 2019-09-06 | 99,477,900 | 0 | 19.8956 | 500,000,000 | 2019-08-31 |
| 515 | 2019-09-05 | 99,477,900 | -12,000 | 19.8956 | 500,000,000 | 2019-08-31 |
| 516 | 2019-09-04 | 99,489,900 | 36,000 | 19.8980 | 500,000,000 | 2019-08-31 |
| 517 | 2019-09-03 | 99,453,900 | 0 | 19.8908 | 500,000,000 | 2019-08-31 |
| 518 | 2019-09-02 | 99,453,900 | 0 | 19.8908 | 500,000,000 | 2019-08-31 |
| 519 | 2019-08-30 | 99,453,900 | 0 | 19.8908 | 500,000,000 | 2019-07-31 |
| 520 | 2019-08-29 | 99,453,900 | 0 | 19.8908 | 500,000,000 | 2019-07-31 |
| 521 | 2019-08-28 | 99,453,900 | 30,000 | 19.8908 | 500,000,000 | 2019-07-31 |
| 522 | 2019-08-27 | 99,423,900 | 0 | 19.8848 | 500,000,000 | 2019-07-31 |
| 523 | 2019-08-26 | 99,423,900 | 0 | 19.8848 | 500,000,000 | 2019-07-31 |
| 524 | 2019-08-23 | 99,423,900 | 0 | 19.8848 | 500,000,000 | 2019-07-31 |
| 525 | 2019-08-22 | 99,423,900 | 0 | 19.8848 | 500,000,000 | 2019-07-31 |
| 526 | 2019-08-21 | 99,423,900 | 8,000 | 19.8848 | 500,000,000 | 2019-07-31 |
| 527 | 2019-08-20 | 99,415,900 | 0 | 19.8832 | 500,000,000 | 2019-07-31 |
| 528 | 2019-08-19 | 99,415,900 | -150,000 | 19.8832 | 500,000,000 | 2019-07-31 |
| 529 | 2019-08-16 | 99,565,900 | 10,000 | 19.9132 | 500,000,000 | 2019-07-31 |
| 530 | 2019-08-15 | 99,555,900 | -208,000 | 19.9112 | 500,000,000 | 2019-07-31 |
| 531 | 2019-08-14 | 99,763,900 | -176,000 | 19.9528 | 500,000,000 | 2019-07-31 |
| 532 | 2019-08-13 | 99,939,900 | 60,000 | 19.9880 | 500,000,000 | 2019-07-31 |
| 533 | 2019-08-12 | 99,879,900 | 0 | 19.9760 | 500,000,000 | 2019-07-31 |
| 534 | 2019-08-09 | 99,879,900 | 0 | 19.9760 | 500,000,000 | 2019-07-31 |
| 535 | 2019-08-08 | 99,879,900 | -48,000 | 19.9760 | 500,000,000 | 2019-07-31 |
| 536 | 2019-08-07 | 99,927,900 | 0 | 19.9856 | 500,000,000 | 2019-07-31 |
| 537 | 2019-08-06 | 99,927,900 | 0 | 19.9856 | 500,000,000 | 2019-07-31 |
| 538 | 2019-08-05 | 99,927,900 | 0 | 19.9856 | 500,000,000 | 2019-07-31 |
| 539 | 2019-08-02 | 99,927,900 | 0 | 19.9856 | 500,000,000 | 2019-07-31 |
| 540 | 2019-08-01 | 99,927,900 | 0 | 19.9856 | 500,000,000 | 2019-07-31 |
| 541 | 2019-07-31 | 99,927,900 | 112,000 | 19.9856 | 500,000,000 | 2019-07-31 |
| 542 | 2019-07-30 | 99,815,900 | 0 | 19.9632 | 500,000,000 | 2019-06-30 |
| 543 | 2019-07-29 | 99,815,900 | -28,000 | 19.9632 | 500,000,000 | 2019-06-30 |
| 544 | 2019-07-26 | 99,843,900 | 0 | 19.9688 | 500,000,000 | 2019-06-30 |
| 545 | 2019-07-25 | 99,843,900 | 0 | 19.9688 | 500,000,000 | 2019-06-30 |
| 546 | 2019-07-24 | 99,843,900 | 0 | 19.9688 | 500,000,000 | 2019-06-30 |
| 547 | 2019-07-23 | 99,843,900 | -42,000 | 19.9688 | 500,000,000 | 2019-06-30 |
| 548 | 2019-07-22 | 99,885,900 | -16,000 | 19.9772 | 500,000,000 | 2019-06-30 |
| 549 | 2019-07-19 | 99,901,900 | 2,000 | 19.9804 | 500,000,000 | 2019-06-30 |
| 550 | 2019-07-18 | 99,899,900 | 0 | 19.9800 | 500,000,000 | 2019-06-30 |
| 551 | 2019-07-17 | 99,899,900 | 0 | 19.9800 | 500,000,000 | 2019-06-30 |
| 552 | 2019-07-16 | 99,899,900 | 0 | 19.9800 | 500,000,000 | 2019-06-30 |
| 553 | 2019-07-15 | 99,899,900 | 0 | 19.9800 | 500,000,000 | 2019-06-30 |
| 554 | 2019-07-12 | 99,899,900 | -24,000 | 19.9800 | 500,000,000 | 2019-06-30 |
| 555 | 2019-07-11 | 99,923,900 | -10,000 | 19.9848 | 500,000,000 | 2019-06-30 |
| 556 | 2019-07-10 | 99,933,900 | -100,000 | 19.9868 | 500,000,000 | 2019-06-30 |
| 557 | 2019-07-09 | 100,033,900 | 0 | 20.0068 | 500,000,000 | 2019-06-30 |
| 558 | 2019-07-08 | 100,033,900 | 0 | 20.0068 | 500,000,000 | 2019-06-30 |
| 559 | 2019-07-05 | 100,033,900 | 0 | 20.0068 | 500,000,000 | 2019-06-30 |
| 560 | 2019-07-04 | 100,033,900 | 0 | 20.0068 | 500,000,000 | 2019-06-30 |
| 561 | 2019-07-03 | 100,033,900 | 42,000 | 20.0068 | 500,000,000 | 2019-06-30 |
| 562 | 2019-07-02 | 99,991,900 | -10,000 | 19.9984 | 500,000,000 | 2019-06-30 |
| 563 | 2019-06-28 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 564 | 2019-06-27 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 565 | 2019-06-26 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 566 | 2019-06-25 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 567 | 2019-06-24 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 568 | 2019-06-21 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 569 | 2019-06-20 | 100,001,900 | 0 | 20.0004 | 500,000,000 | 2019-05-31 |
| 570 | 2019-06-19 | 100,001,900 | 50,000 | 20.0004 | 500,000,000 | 2019-05-31 |
| 571 | 2019-06-18 | 99,951,900 | 2,000 | 19.9904 | 500,000,000 | 2019-05-31 |
| 572 | 2019-06-17 | 99,949,900 | 12,000 | 19.9900 | 500,000,000 | 2019-05-31 |
| 573 | 2019-06-14 | 99,937,900 | -8,000 | 19.9876 | 500,000,000 | 2019-05-31 |
| 574 | 2019-06-13 | 99,945,900 | 0 | 19.9892 | 500,000,000 | 2019-05-31 |
| 575 | 2019-06-12 | 99,945,900 | 0 | 19.9892 | 500,000,000 | 2019-05-31 |
| 576 | 2019-06-11 | 99,945,900 | 0 | 19.9892 | 500,000,000 | 2019-05-31 |
| 577 | 2019-06-10 | 99,945,900 | 18,000 | 19.9892 | 500,000,000 | 2019-05-31 |
| 578 | 2019-06-06 | 99,927,900 | 92,000 | 19.9856 | 500,000,000 | 2019-05-31 |
| 579 | 2019-06-05 | 99,835,900 | 0 | 19.9672 | 500,000,000 | 2019-05-31 |
| 580 | 2019-06-04 | 99,835,900 | 0 | 19.9672 | 500,000,000 | 2019-05-31 |
| 581 | 2019-06-03 | 99,835,900 | -50,000 | 19.9672 | 500,000,000 | 2019-05-31 |
| 582 | 2019-05-31 | 99,885,900 | -2,000 | 19.9772 | 500,000,000 | 2019-05-31 |
| 583 | 2019-05-30 | 99,887,900 | 0 | 19.9776 | 500,000,000 | 2019-04-30 |
| 584 | 2019-05-29 | 99,887,900 | 0 | 19.9776 | 500,000,000 | 2019-04-30 |
| 585 | 2019-05-28 | 99,887,900 | 22,000 | 19.9776 | 500,000,000 | 2019-04-30 |
| 586 | 2019-05-27 | 99,865,900 | -44,000 | 19.9732 | 500,000,000 | 2019-04-30 |
| 587 | 2019-05-24 | 99,909,900 | 0 | 19.9820 | 500,000,000 | 2019-04-30 |
| 588 | 2019-05-23 | 99,909,900 | 0 | 19.9820 | 500,000,000 | 2019-04-30 |
| 589 | 2019-05-22 | 99,909,900 | 12,000 | 19.9820 | 500,000,000 | 2019-04-30 |
| 590 | 2019-05-21 | 99,897,900 | 0 | 19.9796 | 500,000,000 | 2019-04-30 |
| 591 | 2019-05-20 | 99,897,900 | -2,500,000 | 19.9796 | 500,000,000 | 2019-04-30 |
| 592 | 2019-05-17 | 102,397,900 | -3,766,000 | 20.4796 | 500,000,000 | 2019-04-30 |
| 593 | 2019-05-16 | 106,163,900 | 20,000 | 21.2328 | 500,000,000 | 2019-04-30 |
| 594 | 2019-05-15 | 106,143,900 | 0 | 21.2288 | 500,000,000 | 2019-04-30 |
| 595 | 2019-05-14 | 106,143,900 | 0 | 21.2288 | 500,000,000 | 2019-04-30 |
| 596 | 2019-05-10 | 106,143,900 | 9,758,000 | 21.2288 | 500,000,000 | 2019-04-30 |
| 597 | 2019-05-09 | 96,385,900 | 0 | 19.2772 | 500,000,000 | 2019-04-30 |
| 598 | 2019-05-08 | 96,385,900 | 70,000 | 19.2772 | 500,000,000 | 2019-04-30 |
| 599 | 2019-05-07 | 96,315,900 | 16,000 | 19.2632 | 500,000,000 | 2019-04-30 |
| 600 | 2019-05-06 | 96,299,900 | 56,000 | 19.2600 | 500,000,000 | 2019-04-30 |
| 601 | 2019-05-03 | 96,243,900 | 8,000 | 19.2488 | 500,000,000 | 2019-04-30 |
| 602 | 2019-05-02 | 96,235,900 | 54,000 | 19.2472 | 500,000,000 | 2019-04-30 |
| 603 | 2019-04-30 | 96,181,900 | -58,000 | 19.2364 | 500,000,000 | 2019-04-30 |
| 604 | 2019-04-29 | 96,239,900 | -128,000 | 19.2480 | 500,000,000 | 2019-03-31 |
| 605 | 2019-04-26 | 96,367,900 | 110,000 | 19.2736 | 500,000,000 | 2019-03-31 |
| 606 | 2019-04-25 | 96,257,900 | -46,000 | 19.2516 | 500,000,000 | 2019-03-31 |
| 607 | 2019-04-24 | 96,303,900 | -146,000 | 19.2608 | 500,000,000 | 2019-03-31 |
| 608 | 2019-04-23 | 96,449,900 | -16,000 | 19.2900 | 500,000,000 | 2019-03-31 |
| 609 | 2019-04-18 | 96,465,900 | -198,000 | 19.2932 | 500,000,000 | 2019-03-31 |
| 610 | 2019-04-17 | 96,663,900 | -70,000 | 19.3328 | 500,000,000 | 2019-03-31 |
| 611 | 2019-04-16 | 96,733,900 | 128,000 | 19.3468 | 500,000,000 | 2019-03-31 |
| 612 | 2019-04-15 | 96,605,900 | -856,000 | 19.3212 | 500,000,000 | 2019-03-31 |
| 613 | 2019-04-12 | 97,461,900 | 388,000 | 19.4924 | 500,000,000 | 2019-03-31 |
| 614 | 2019-04-11 | 97,073,900 | -1,282,000 | 19.4148 | 500,000,000 | 2019-03-31 |
| 615 | 2019-04-10 | 98,355,900 | -50,000 | 19.6712 | 500,000,000 | 2019-03-31 |
| 616 | 2019-04-09 | 98,405,900 | -1,524,000 | 19.6812 | 500,000,000 | 2019-03-31 |
| 617 | 2019-04-08 | 99,929,900 | -482,000 | 19.9860 | 500,000,000 | 2019-03-31 |
| 618 | 2019-04-04 | 100,411,900 | -10,000 | 20.0824 | 500,000,000 | 2019-03-31 |
| 619 | 2019-04-03 | 100,421,900 | 1,680,000 | 20.0844 | 500,000,000 | 2019-03-31 |
| 620 | 2019-04-02 | 98,741,900 | -12,260,000 | 19.7484 | 500,000,000 | 2019-03-31 |
| 621 | 2019-04-01 | 111,001,900 | 254,000 | 22.2004 | 500,000,000 | 2019-03-31 |
| 622 | 2019-03-29 | 110,747,900 | 62,000 | 22.1496 | 500,000,000 | 2019-02-28 |
| 623 | 2019-03-28 | 110,685,900 | 0 | 22.1372 | 500,000,000 | 2019-02-28 |
| 624 | 2019-03-27 | 110,685,900 | 0 | 22.1372 | 500,000,000 | 2019-02-28 |
| 625 | 2019-03-26 | 110,685,900 | 36,000 | 22.1372 | 500,000,000 | 2019-02-28 |
| 626 | 2019-03-25 | 110,649,900 | 2,000 | 22.1300 | 500,000,000 | 2019-02-28 |
| 627 | 2019-03-22 | 110,647,900 | 0 | 22.1296 | 500,000,000 | 2019-02-28 |
| 628 | 2019-03-21 | 110,647,900 | -128,000 | 22.1296 | 500,000,000 | 2019-02-28 |
| 629 | 2019-03-20 | 110,775,900 | 0 | 22.1552 | 500,000,000 | 2019-02-28 |
| 630 | 2019-03-19 | 110,775,900 | 0 | 22.1552 | 500,000,000 | 2019-02-28 |
| 631 | 2019-03-18 | 110,775,900 | 8,000 | 22.1552 | 500,000,000 | 2019-02-28 |
| 632 | 2019-03-15 | 110,767,900 | -4,368,000 | 22.1536 | 500,000,000 | 2019-02-28 |
| 633 | 2019-03-14 | 115,135,900 | 0 | 23.0272 | 500,000,000 | 2019-02-28 |
| 634 | 2019-03-13 | 115,135,900 | 10,000 | 23.0272 | 500,000,000 | 2019-02-28 |
| 635 | 2019-03-12 | 115,125,900 | -1,680,000 | 23.0252 | 500,000,000 | 2019-02-28 |
| 636 | 2019-03-11 | 116,805,900 | 20,000 | 23.3612 | 500,000,000 | 2019-02-28 |
| 637 | 2019-03-08 | 116,785,900 | 156,000 | 23.3572 | 500,000,000 | 2019-02-28 |
| 638 | 2019-03-07 | 116,629,900 | 12,000 | 23.3260 | 500,000,000 | 2019-02-28 |
| 639 | 2019-03-06 | 116,617,900 | 72,000 | 23.3236 | 500,000,000 | 2019-02-28 |
| 640 | 2019-03-05 | 116,545,900 | -54,000 | 23.3092 | 500,000,000 | 2019-02-28 |
| 641 | 2019-03-04 | 116,599,900 | 114,000 | 23.3200 | 500,000,000 | 2019-02-28 |
| 642 | 2019-03-01 | 116,485,900 | 0 | 23.2972 | 500,000,000 | 2019-02-28 |
| 643 | 2019-02-28 | 116,485,900 | 108,000 | 23.2972 | 500,000,000 | 2019-02-28 |
| 644 | 2019-02-27 | 116,377,900 | 10,000 | 23.2756 | 500,000,000 | 2019-01-31 |
| 645 | 2019-02-26 | 116,367,900 | 30,000 | 23.2736 | 500,000,000 | 2019-01-31 |
| 646 | 2019-02-25 | 116,337,900 | -100,000 | 23.2676 | 500,000,000 | 2019-01-31 |
| 647 | 2019-02-22 | 116,437,900 | 12,000 | 23.2876 | 500,000,000 | 2019-01-31 |
| 648 | 2019-02-21 | 116,425,900 | -74,000 | 23.2852 | 500,000,000 | 2019-01-31 |
| 649 | 2019-02-20 | 116,499,900 | -2,000 | 23.3000 | 500,000,000 | 2019-01-31 |
| 650 | 2019-02-19 | 116,501,900 | -60,000 | 23.3004 | 500,000,000 | 2019-01-31 |
| 651 | 2019-02-18 | 116,561,900 | 50,000 | 23.3124 | 500,000,000 | 2019-01-31 |
| 652 | 2019-02-15 | 116,511,900 | 36,000 | 23.3024 | 500,000,000 | 2019-01-31 |
| 653 | 2019-02-14 | 116,475,900 | 0 | 23.2952 | 500,000,000 | 2019-01-31 |
| 654 | 2019-02-13 | 116,475,900 | -12,050 | 23.2952 | 500,000,000 | 2019-01-31 |
| 655 | 2019-02-12 | 116,487,950 | 0 | 23.2976 | 500,000,000 | 2019-01-31 |
| 656 | 2019-02-11 | 116,487,950 | 60,000 | 23.2976 | 500,000,000 | 2019-01-31 |
| 657 | 2019-02-08 | 116,427,950 | 0 | 23.2856 | 500,000,000 | 2019-01-31 |
| 658 | 2019-02-04 | 116,427,950 | 0 | 23.2856 | 500,000,000 | 2019-01-31 |
| 659 | 2019-02-01 | 116,427,950 | -8,000 | 23.2856 | 500,000,000 | 2019-01-31 |
| 660 | 2019-01-31 | 116,435,950 | 20,000 | 23.2872 | 500,000,000 | 2019-01-31 |
| 661 | 2019-01-30 | 116,415,950 | 20,000 | 23.2832 | 500,000,000 | 2018-12-31 |
| 662 | 2019-01-29 | 116,395,950 | 40,000 | 23.2792 | 500,000,000 | 2018-12-31 |
| 663 | 2019-01-28 | 116,355,950 | 160,000 | 23.2712 | 500,000,000 | 2018-12-31 |
| 664 | 2019-01-25 | 116,195,950 | 42,000 | 23.2392 | 500,000,000 | 2018-12-31 |
| 665 | 2019-01-24 | 116,153,950 | 2,000 | 23.2308 | 500,000,000 | 2018-12-31 |
| 666 | 2019-01-23 | 116,151,950 | 316,000 | 23.2304 | 500,000,000 | 2018-12-31 |
| 667 | 2019-01-22 | 115,835,950 | -550,000 | 23.1672 | 500,000,000 | 2018-12-31 |
| 668 | 2019-01-21 | 116,385,950 | -8,000 | 23.2772 | 500,000,000 | 2018-12-31 |
| 669 | 2019-01-18 | 116,393,950 | 0 | 23.2788 | 500,000,000 | 2018-12-31 |
| 670 | 2019-01-17 | 116,393,950 | 72,000 | 23.2788 | 500,000,000 | 2018-12-31 |
| 671 | 2019-01-16 | 116,321,950 | 36,000 | 23.2644 | 500,000,000 | 2018-12-31 |
| 672 | 2019-01-15 | 116,285,950 | 509,950 | 23.2572 | 500,000,000 | 2018-12-31 |
| 673 | 2019-01-14 | 115,776,000 | 160,000 | 23.1552 | 500,000,000 | 2018-12-31 |
| 674 | 2019-01-11 | 115,616,000 | 416,000 | 23.1232 | 500,000,000 | 2018-12-31 |
| 675 | 2019-01-10 | 115,200,000 | 54,000 | 23.0400 | 500,000,000 | 2018-12-31 |
| 676 | 2019-01-09 | 115,146,000 | 116,000 | 23.0292 | 500,000,000 | 2018-12-31 |
| 677 | 2019-01-08 | 115,030,000 | 94,000 | 23.0060 | 500,000,000 | 2018-12-31 |
| 678 | 2019-01-07 | 114,936,000 | 14,000 | 22.9872 | 500,000,000 | 2018-12-31 |
| 679 | 2019-01-04 | 114,922,000 | -5,252,000 | 22.9844 | 500,000,000 | 2018-12-31 |
| 680 | 2019-01-03 | 120,174,000 | 92,000 | 24.0348 | 500,000,000 | 2018-12-31 |
| 681 | 2019-01-02 | 120,082,000 | 140,000 | 24.0164 | 500,000,000 | 2018-12-31 |
| 682 | 2018-12-31 | 119,942,000 | 0 | 23.9884 | 500,000,000 | 2018-12-31 |
| 683 | 2018-12-28 | 119,942,000 | -54,000 | 23.9884 | 500,000,000 | 2018-12-11 |
| 684 | 2018-12-27 | 119,996,000 | 160,000 | 23.9992 | 500,000,000 | 2018-12-11 |
| 685 | 2018-12-24 | 119,836,000 | 0 | 23.9672 | 500,000,000 | 2018-12-11 |
| 686 | 2018-12-21 | 119,836,000 | 20,000 | 23.9672 | 500,000,000 | 2018-12-11 |
| 687 | 2018-12-20 | 119,816,000 | -478,000 | 23.9632 | 500,000,000 | 2018-12-11 |
| 688 | 2018-12-19 | 120,294,000 | -784,000 | 24.0588 | 500,000,000 | 2018-12-11 |
| 689 | 2018-12-18 | 121,078,000 | 654,000 | 24.2156 | 500,000,000 | 2018-12-11 |
| 690 | 2018-12-17 | 120,424,000 | 212,000 | 24.0848 | 500,000,000 | 2018-12-11 |
| 691 | 2018-12-14 | 120,212,000 | -26,000 | 24.0424 | 500,000,000 | 2018-12-11 |
| 692 | 2018-12-13 | 120,238,000 | -3,510,000 | 24.0476 | 500,000,000 | 2018-12-11 |
| 693 | 2018-12-12 | 123,748,000 | 58,000 | 24.7496 | 500,000,000 | 2018-12-11 |
| 694 | 2018-12-11 | 123,690,000 | 24.7380 | 500,000,000 | 2018-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy