Kaisa Prosperity Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 32,910,485 | -250 | 21.3552 | 154,110,000 | 2025-06-30 |
| 2 | 2025-08-28 | 32,910,735 | 0 | 21.3554 | 154,110,000 | 2025-06-30 |
| 3 | 2025-08-27 | 32,910,735 | 0 | 21.3554 | 154,110,000 | 2025-06-30 |
| 4 | 2025-08-26 | 32,910,735 | -1,250 | 21.3554 | 154,110,000 | 2025-06-30 |
| 5 | 2025-08-25 | 32,911,985 | -1,250 | 21.3562 | 154,110,000 | 2025-06-30 |
| 6 | 2025-08-22 | 32,913,235 | 0 | 21.3570 | 154,110,000 | 2025-06-30 |
| 7 | 2025-08-21 | 32,913,235 | 168,500 | 21.3570 | 154,110,000 | 2025-06-30 |
| 8 | 2025-08-20 | 32,744,735 | -4,250 | 21.2476 | 154,110,000 | 2025-06-30 |
| 9 | 2025-08-19 | 32,748,985 | 0 | 21.2504 | 154,110,000 | 2025-06-30 |
| 10 | 2025-08-18 | 32,748,985 | -15,250 | 21.2504 | 154,110,000 | 2025-06-30 |
| 11 | 2025-08-15 | 32,764,235 | -20,000 | 21.2603 | 154,110,000 | 2025-06-30 |
| 12 | 2025-08-14 | 32,784,235 | 0 | 21.2733 | 154,110,000 | 2025-06-30 |
| 13 | 2025-08-13 | 32,784,235 | 0 | 21.2733 | 154,110,000 | 2025-06-30 |
| 14 | 2025-08-12 | 32,784,235 | 0 | 21.2733 | 154,110,000 | 2025-06-30 |
| 15 | 2025-08-11 | 32,784,235 | -1,750 | 21.2733 | 154,110,000 | 2025-06-30 |
| 16 | 2025-08-08 | 32,785,985 | -2,750 | 21.2744 | 154,110,000 | 2025-06-30 |
| 17 | 2025-08-07 | 32,788,735 | -1,000 | 21.2762 | 154,110,000 | 2025-06-30 |
| 18 | 2025-08-06 | 32,789,735 | 0 | 21.2768 | 154,110,000 | 2025-06-30 |
| 19 | 2025-08-05 | 32,789,735 | -750 | 21.2768 | 154,110,000 | 2025-06-30 |
| 20 | 2025-08-04 | 32,790,485 | -19,250 | 21.2773 | 154,110,000 | 2025-06-30 |
| 21 | 2025-08-01 | 32,809,735 | 1,000 | 21.2898 | 154,110,000 | 2025-06-30 |
| 22 | 2025-07-31 | 32,808,735 | 0 | 21.2892 | 154,110,000 | 2025-06-30 |
| 23 | 2025-07-30 | 32,808,735 | 0 | 21.2892 | 154,110,000 | 2025-06-30 |
| 24 | 2025-07-29 | 32,808,735 | 0 | 21.2892 | 154,110,000 | 2025-06-30 |
| 25 | 2025-07-28 | 32,808,735 | -1,250 | 21.2892 | 154,110,000 | 2025-06-30 |
| 26 | 2025-07-25 | 32,809,985 | -80,000 | 21.2900 | 154,110,000 | 2025-06-30 |
| 27 | 2025-07-24 | 32,889,985 | 0 | 21.3419 | 154,110,000 | 2025-06-30 |
| 28 | 2025-07-23 | 32,889,985 | -1,000 | 21.3419 | 154,110,000 | 2025-06-30 |
| 29 | 2025-07-22 | 32,890,985 | 4,500 | 21.3425 | 154,110,000 | 2025-06-30 |
| 30 | 2025-07-21 | 32,886,485 | 10,500 | 21.3396 | 154,110,000 | 2025-06-30 |
| 31 | 2025-07-18 | 32,875,985 | 0 | 21.3328 | 154,110,000 | 2025-06-30 |
| 32 | 2025-07-17 | 32,875,985 | -13,250 | 21.3328 | 154,110,000 | 2025-06-30 |
| 33 | 2025-07-16 | 32,889,235 | -500 | 21.3414 | 154,110,000 | 2025-06-30 |
| 34 | 2025-07-15 | 32,889,735 | -7,000 | 21.3417 | 154,110,000 | 2025-06-30 |
| 35 | 2025-07-14 | 32,896,735 | 13,000 | 21.3463 | 154,110,000 | 2025-06-30 |
| 36 | 2025-07-11 | 32,883,735 | 0 | 21.3378 | 154,110,000 | 2025-06-30 |
| 37 | 2025-07-10 | 32,883,735 | -5,000 | 21.3378 | 154,110,000 | 2025-06-30 |
| 38 | 2025-07-09 | 32,888,735 | -4,500 | 21.3411 | 154,110,000 | 2025-06-30 |
| 39 | 2025-07-08 | 32,893,235 | -7,750 | 21.3440 | 154,110,000 | 2025-06-30 |
| 40 | 2025-07-07 | 32,900,985 | 0 | 21.3490 | 154,110,000 | 2025-06-30 |
| 41 | 2025-07-04 | 32,900,985 | -2,750 | 21.3490 | 154,110,000 | 2025-06-30 |
| 42 | 2025-07-03 | 32,903,735 | -6,750 | 21.3508 | 154,110,000 | 2025-06-30 |
| 43 | 2025-07-02 | 32,910,485 | 0 | 21.3552 | 154,110,000 | 2025-06-30 |
| 44 | 2025-06-30 | 32,910,485 | 0 | 21.3552 | 154,110,000 | 2025-06-30 |
| 45 | 2025-06-27 | 32,910,485 | -38,250 | 21.3552 | 154,110,000 | 2025-05-31 |
| 46 | 2025-06-26 | 32,948,735 | 1,250 | 21.3800 | 154,110,000 | 2025-05-31 |
| 47 | 2025-06-25 | 32,947,485 | 6,250 | 21.3792 | 154,110,000 | 2025-05-31 |
| 48 | 2025-06-24 | 32,941,235 | 2,000 | 21.3751 | 154,110,000 | 2025-05-31 |
| 49 | 2025-06-23 | 32,939,235 | 17,250 | 21.3738 | 154,110,000 | 2025-05-31 |
| 50 | 2025-06-20 | 32,921,985 | 7,000 | 21.3627 | 154,110,000 | 2025-05-31 |
| 51 | 2025-06-19 | 32,914,985 | 0 | 21.3581 | 154,110,000 | 2025-05-31 |
| 52 | 2025-06-18 | 32,914,985 | 3,504,750 | 21.3581 | 154,110,000 | 2025-05-31 |
| 53 | 2025-06-17 | 29,410,235 | -1,250 | 19.0839 | 154,110,000 | 2025-05-31 |
| 54 | 2025-06-16 | 29,411,485 | -750 | 19.0847 | 154,110,000 | 2025-05-31 |
| 55 | 2025-06-13 | 29,412,235 | -20,250 | 19.0852 | 154,110,000 | 2025-05-31 |
| 56 | 2025-06-12 | 29,432,485 | -4,500 | 19.0984 | 154,110,000 | 2025-05-31 |
| 57 | 2025-06-11 | 29,436,985 | -3,619,250 | 19.1013 | 154,110,000 | 2025-05-31 |
| 58 | 2025-06-10 | 33,056,235 | 0 | 21.4498 | 154,110,000 | 2025-05-31 |
| 59 | 2025-06-09 | 33,056,235 | 8,250 | 21.4498 | 154,110,000 | 2025-05-31 |
| 60 | 2025-06-06 | 33,047,985 | 21,250 | 21.4444 | 154,110,000 | 2025-05-31 |
| 61 | 2025-06-05 | 33,026,735 | 6,500 | 21.4306 | 154,110,000 | 2025-05-31 |
| 62 | 2025-06-04 | 33,020,235 | -500 | 21.4264 | 154,110,000 | 2025-05-31 |
| 63 | 2025-06-03 | 33,020,735 | 9,500 | 21.4267 | 154,110,000 | 2025-05-31 |
| 64 | 2025-06-02 | 33,011,235 | -11,250 | 21.4206 | 154,110,000 | 2025-05-31 |
| 65 | 2025-05-30 | 33,022,485 | -500 | 21.4279 | 154,110,000 | 2025-04-30 |
| 66 | 2025-05-29 | 33,022,985 | -11,250 | 21.4282 | 154,110,000 | 2025-04-30 |
| 67 | 2025-05-28 | 33,034,235 | 20,500 | 21.4355 | 154,110,000 | 2025-04-30 |
| 68 | 2025-05-27 | 33,013,735 | 2,500 | 21.4222 | 154,110,000 | 2025-04-30 |
| 69 | 2025-05-26 | 33,011,235 | 0 | 21.4206 | 154,110,000 | 2025-04-30 |
| 70 | 2025-05-23 | 33,011,235 | -500 | 21.4206 | 154,110,000 | 2025-04-30 |
| 71 | 2025-05-22 | 33,011,735 | -12,000 | 21.4209 | 154,110,000 | 2025-04-30 |
| 72 | 2025-05-21 | 33,023,735 | 500 | 21.4287 | 154,110,000 | 2025-04-30 |
| 73 | 2025-05-20 | 33,023,235 | 10,000 | 21.4284 | 154,110,000 | 2025-04-30 |
| 74 | 2025-05-19 | 33,013,235 | -5,500 | 21.4219 | 154,110,000 | 2025-04-30 |
| 75 | 2025-05-16 | 33,018,735 | -41,000 | 21.4254 | 154,110,000 | 2025-04-30 |
| 76 | 2025-05-15 | 33,059,735 | 500 | 21.4520 | 154,110,000 | 2025-04-30 |
| 77 | 2025-05-14 | 33,059,235 | 12,750 | 21.4517 | 154,110,000 | 2025-04-30 |
| 78 | 2025-05-13 | 33,046,485 | 53,250 | 21.4434 | 154,110,000 | 2025-04-30 |
| 79 | 2025-05-12 | 32,993,235 | -17,500 | 21.4089 | 154,110,000 | 2025-04-30 |
| 80 | 2025-05-09 | 33,010,735 | -236,750 | 21.4202 | 154,110,000 | 2025-04-30 |
| 81 | 2025-05-08 | 33,247,485 | -1,000 | 21.5739 | 154,110,000 | 2025-04-30 |
| 82 | 2025-05-07 | 33,248,485 | -750 | 21.5745 | 154,110,000 | 2025-04-30 |
| 83 | 2025-05-06 | 33,249,235 | -1,000 | 21.5750 | 154,110,000 | 2025-04-30 |
| 84 | 2025-05-02 | 33,250,235 | 0 | 21.5757 | 154,110,000 | 2025-04-30 |
| 85 | 2025-04-30 | 33,250,235 | 2,000 | 21.5757 | 154,110,000 | 2025-04-30 |
| 86 | 2025-04-29 | 33,248,235 | 17,250 | 21.5744 | 154,110,000 | 2025-03-31 |
| 87 | 2025-04-28 | 33,230,985 | 28,750 | 21.5632 | 154,110,000 | 2025-03-31 |
| 88 | 2025-04-25 | 33,202,235 | 249 | 21.5445 | 154,110,000 | 2025-03-31 |
| 89 | 2025-04-24 | 33,201,986 | -500 | 21.5443 | 154,110,000 | 2025-03-31 |
| 90 | 2025-04-23 | 33,202,486 | 0 | 21.5447 | 154,110,000 | 2025-03-31 |
| 91 | 2025-04-22 | 33,202,486 | -5,903 | 21.5447 | 154,110,000 | 2025-03-31 |
| 92 | 2025-04-17 | 33,208,389 | 1,000 | 21.5485 | 154,110,000 | 2025-03-31 |
| 93 | 2025-04-16 | 33,207,389 | -45,000 | 21.5478 | 154,110,000 | 2025-03-31 |
| 94 | 2025-04-15 | 33,252,389 | -101,000 | 21.5770 | 154,110,000 | 2025-03-31 |
| 95 | 2025-04-14 | 33,353,389 | 183,000 | 21.6426 | 154,110,000 | 2025-03-31 |
| 96 | 2025-04-11 | 33,170,389 | -138,500 | 21.5238 | 154,110,000 | 2025-03-31 |
| 97 | 2025-04-10 | 33,308,889 | -2,000 | 21.6137 | 154,110,000 | 2025-03-31 |
| 98 | 2025-04-09 | 33,310,889 | -17,749 | 21.6150 | 154,110,000 | 2025-03-31 |
| 99 | 2025-04-08 | 33,328,638 | -55,500 | 21.6265 | 154,110,000 | 2025-03-31 |
| 100 | 2025-04-07 | 33,384,138 | -57,750 | 21.6625 | 154,110,000 | 2025-03-31 |
| 101 | 2025-04-03 | 33,441,888 | 0 | 21.7000 | 154,110,000 | 2025-03-31 |
| 102 | 2025-04-02 | 33,441,888 | -24,500 | 21.7000 | 154,110,000 | 2025-03-31 |
| 103 | 2025-04-01 | 33,466,388 | 11,250 | 21.7159 | 154,110,000 | 2025-03-31 |
| 104 | 2025-03-31 | 33,455,138 | -41,500 | 21.7086 | 154,110,000 | 2025-03-31 |
| 105 | 2025-03-28 | 33,496,638 | -8,000 | 21.7355 | 154,110,000 | 2025-02-28 |
| 106 | 2025-03-27 | 33,504,638 | -2,000 | 21.7407 | 154,110,000 | 2025-02-28 |
| 107 | 2025-03-26 | 33,506,638 | -56,250 | 21.7420 | 154,110,000 | 2025-02-28 |
| 108 | 2025-03-25 | 33,562,888 | 0 | 21.7785 | 154,110,000 | 2025-02-28 |
| 109 | 2025-03-24 | 33,562,888 | 0 | 21.7785 | 154,110,000 | 2025-02-28 |
| 110 | 2025-03-21 | 33,562,888 | 250 | 21.7785 | 154,110,000 | 2025-02-28 |
| 111 | 2025-03-20 | 33,562,638 | 250 | 21.7784 | 154,110,000 | 2025-02-28 |
| 112 | 2025-03-19 | 33,562,388 | 227,500 | 21.7782 | 154,110,000 | 2025-02-28 |
| 113 | 2025-03-18 | 33,334,888 | 500 | 21.6306 | 154,110,000 | 2025-02-28 |
| 114 | 2025-03-17 | 33,334,388 | -1,250 | 21.6303 | 154,110,000 | 2025-02-28 |
| 115 | 2025-03-14 | 33,335,638 | 0 | 21.6311 | 154,110,000 | 2025-02-28 |
| 116 | 2025-03-13 | 33,335,638 | 2,000 | 21.6311 | 154,110,000 | 2025-02-28 |
| 117 | 2025-03-12 | 33,333,638 | 500 | 21.6298 | 154,110,000 | 2025-02-28 |
| 118 | 2025-03-11 | 33,333,138 | 40,000 | 21.6294 | 154,110,000 | 2025-02-28 |
| 119 | 2025-03-10 | 33,293,138 | -10,600 | 21.6035 | 154,110,000 | 2025-02-28 |
| 120 | 2025-03-07 | 33,303,738 | -1,000 | 21.6104 | 154,110,000 | 2025-02-28 |
| 121 | 2025-03-06 | 33,304,738 | 500 | 21.6110 | 154,110,000 | 2025-02-28 |
| 122 | 2025-03-05 | 33,304,238 | 0 | 21.6107 | 154,110,000 | 2025-02-28 |
| 123 | 2025-03-04 | 33,304,238 | -6,000 | 21.6107 | 154,110,000 | 2025-02-28 |
| 124 | 2025-03-03 | 33,310,238 | 2,000 | 21.6146 | 154,110,000 | 2025-02-28 |
| 125 | 2025-02-28 | 33,308,238 | -2,750 | 21.6133 | 154,110,000 | 2025-02-28 |
| 126 | 2025-02-27 | 33,310,988 | 0 | 21.6151 | 154,110,000 | 2025-01-31 |
| 127 | 2025-02-26 | 33,310,988 | -250 | 21.6151 | 154,110,000 | 2025-01-31 |
| 128 | 2025-02-25 | 33,311,238 | 0 | 21.6152 | 154,110,000 | 2025-01-31 |
| 129 | 2025-02-24 | 33,311,238 | 0 | 21.6152 | 154,110,000 | 2025-01-31 |
| 130 | 2025-02-21 | 33,311,238 | 0 | 21.6152 | 154,110,000 | 2025-01-31 |
| 131 | 2025-02-20 | 33,311,238 | 0 | 21.6152 | 154,110,000 | 2025-01-31 |
| 132 | 2025-02-19 | 33,311,238 | 250 | 21.6152 | 154,110,000 | 2025-01-31 |
| 133 | 2025-02-18 | 33,310,988 | -49,750 | 21.6151 | 154,110,000 | 2025-01-31 |
| 134 | 2025-02-17 | 33,360,738 | 0 | 21.6474 | 154,110,000 | 2025-01-31 |
| 135 | 2025-02-14 | 33,360,738 | 2,750 | 21.6474 | 154,110,000 | 2025-01-31 |
| 136 | 2025-02-13 | 33,357,988 | 30,500 | 21.6456 | 154,110,000 | 2025-01-31 |
| 137 | 2025-02-12 | 33,327,488 | 20,000 | 21.6258 | 154,110,000 | 2025-01-31 |
| 138 | 2025-02-11 | 33,307,488 | -750 | 21.6128 | 154,110,000 | 2025-01-31 |
| 139 | 2025-02-10 | 33,308,238 | 56,000 | 21.6133 | 154,110,000 | 2025-01-31 |
| 140 | 2025-02-07 | 33,252,238 | 0 | 21.5770 | 154,110,000 | 2025-01-31 |
| 141 | 2025-02-06 | 33,252,238 | -60,500 | 21.5770 | 154,110,000 | 2025-01-31 |
| 142 | 2025-02-05 | 33,312,738 | -7,000 | 21.6162 | 154,110,000 | 2025-01-31 |
| 143 | 2025-02-04 | 33,319,738 | 0 | 21.6208 | 154,110,000 | 2025-01-31 |
| 144 | 2025-02-03 | 33,319,738 | 1,000 | 21.6208 | 154,110,000 | 2025-01-31 |
| 145 | 2025-01-28 | 33,318,738 | 0 | 21.6201 | 154,110,000 | 2024-12-31 |
| 146 | 2025-01-27 | 33,318,738 | 16,750 | 21.6201 | 154,110,000 | 2024-12-31 |
| 147 | 2025-01-24 | 33,301,988 | -10,000 | 21.6092 | 154,110,000 | 2024-12-31 |
| 148 | 2025-01-23 | 33,311,988 | 0 | 21.6157 | 154,110,000 | 2024-12-31 |
| 149 | 2025-01-22 | 33,311,988 | 0 | 21.6157 | 154,110,000 | 2024-12-31 |
| 150 | 2025-01-21 | 33,311,988 | 0 | 21.6157 | 154,110,000 | 2024-12-31 |
| 151 | 2025-01-20 | 33,311,988 | 0 | 21.6157 | 154,110,000 | 2024-12-31 |
| 152 | 2025-01-17 | 33,311,988 | 7,000 | 21.6157 | 154,110,000 | 2024-12-31 |
| 153 | 2025-01-16 | 33,304,988 | 0 | 21.6112 | 154,110,000 | 2024-12-31 |
| 154 | 2025-01-15 | 33,304,988 | -7,750 | 21.6112 | 154,110,000 | 2024-12-31 |
| 155 | 2025-01-14 | 33,312,738 | 0 | 21.6162 | 154,110,000 | 2024-12-31 |
| 156 | 2025-01-13 | 33,312,738 | 4,652 | 21.6162 | 154,110,000 | 2024-12-31 |
| 157 | 2025-01-10 | 33,308,086 | 19,000 | 21.6132 | 154,110,000 | 2024-12-31 |
| 158 | 2025-01-09 | 33,289,086 | -21,000 | 21.6009 | 154,110,000 | 2024-12-31 |
| 159 | 2025-01-08 | 33,310,086 | -500 | 21.6145 | 154,110,000 | 2024-12-31 |
| 160 | 2025-01-07 | 33,310,586 | -250 | 21.6148 | 154,110,000 | 2024-12-31 |
| 161 | 2025-01-06 | 33,310,836 | -4,000 | 21.6150 | 154,110,000 | 2024-12-31 |
| 162 | 2025-01-03 | 33,314,836 | 21,000 | 21.6176 | 154,110,000 | 2024-12-31 |
| 163 | 2025-01-02 | 33,293,836 | 38,250 | 21.6039 | 154,110,000 | 2024-12-31 |
| 164 | 2024-12-31 | 33,255,586 | 0 | 21.5791 | 154,110,000 | 2024-12-31 |
| 165 | 2024-12-30 | 33,255,586 | 20,000 | 21.5791 | 154,110,000 | 2024-11-30 |
| 166 | 2024-12-27 | 33,235,586 | 2,000 | 21.5661 | 154,110,000 | 2024-11-30 |
| 167 | 2024-12-24 | 33,233,586 | 0 | 21.5648 | 154,110,000 | 2024-11-30 |
| 168 | 2024-12-23 | 33,233,586 | 0 | 21.5648 | 154,110,000 | 2024-11-30 |
| 169 | 2024-12-20 | 33,233,586 | 20,750 | 21.5648 | 154,110,000 | 2024-11-30 |
| 170 | 2024-12-19 | 33,212,836 | -250 | 21.5514 | 154,110,000 | 2024-11-30 |
| 171 | 2024-12-18 | 33,213,086 | -750 | 21.5515 | 154,110,000 | 2024-11-30 |
| 172 | 2024-12-17 | 33,213,836 | 0 | 21.5520 | 154,110,000 | 2024-11-30 |
| 173 | 2024-12-16 | 33,213,836 | 3,000 | 21.5520 | 154,110,000 | 2024-11-30 |
| 174 | 2024-12-13 | 33,210,836 | 0 | 21.5501 | 154,110,000 | 2024-11-30 |
| 175 | 2024-12-12 | 33,210,836 | 0 | 21.5501 | 154,110,000 | 2024-11-30 |
| 176 | 2024-12-11 | 33,210,836 | 10,000 | 21.5501 | 154,110,000 | 2024-11-30 |
| 177 | 2024-12-10 | 33,200,836 | 12,000 | 21.5436 | 154,110,000 | 2024-11-30 |
| 178 | 2024-12-09 | 33,188,836 | 2,250 | 21.5358 | 154,110,000 | 2024-11-30 |
| 179 | 2024-12-06 | 33,186,586 | 0 | 21.5343 | 154,110,000 | 2024-11-30 |
| 180 | 2024-12-05 | 33,186,586 | -4,250 | 21.5343 | 154,110,000 | 2024-11-30 |
| 181 | 2024-12-04 | 33,190,836 | 500 | 21.5371 | 154,110,000 | 2024-11-30 |
| 182 | 2024-12-03 | 33,190,336 | 5,750 | 21.5368 | 154,110,000 | 2024-11-30 |
| 183 | 2024-12-02 | 33,184,586 | 730 | 21.5331 | 154,110,000 | 2024-11-30 |
| 184 | 2024-11-29 | 33,183,856 | 500 | 21.5326 | 154,110,000 | 2024-10-31 |
| 185 | 2024-11-28 | 33,183,356 | 1,250 | 21.5323 | 154,110,000 | 2024-10-31 |
| 186 | 2024-11-27 | 33,182,106 | -52,402 | 21.5314 | 154,110,000 | 2024-10-31 |
| 187 | 2024-11-26 | 33,234,508 | 8,000 | 21.5654 | 154,110,000 | 2024-10-31 |
| 188 | 2024-11-25 | 33,226,508 | 0 | 21.5603 | 154,110,000 | 2024-10-31 |
| 189 | 2024-11-22 | 33,226,508 | 2,250 | 21.5603 | 154,110,000 | 2024-10-31 |
| 190 | 2024-11-21 | 33,224,258 | -6,750 | 21.5588 | 154,110,000 | 2024-10-31 |
| 191 | 2024-11-20 | 33,231,008 | 250 | 21.5632 | 154,110,000 | 2024-10-31 |
| 192 | 2024-11-19 | 33,230,758 | 0 | 21.5630 | 154,110,000 | 2024-10-31 |
| 193 | 2024-11-18 | 33,230,758 | 0 | 21.5630 | 154,110,000 | 2024-10-31 |
| 194 | 2024-11-15 | 33,230,758 | -1,250 | 21.5630 | 154,110,000 | 2024-10-31 |
| 195 | 2024-11-14 | 33,232,008 | -2,250 | 21.5638 | 154,110,000 | 2024-10-31 |
| 196 | 2024-11-13 | 33,234,258 | 50,000 | 21.5653 | 154,110,000 | 2024-10-31 |
| 197 | 2024-11-12 | 33,184,258 | -300,057 | 21.5328 | 154,110,000 | 2024-10-31 |
| 198 | 2024-11-11 | 33,484,315 | 0 | 21.7275 | 154,110,000 | 2024-10-31 |
| 199 | 2024-11-08 | 33,484,315 | 6,750 | 21.7275 | 154,110,000 | 2024-10-31 |
| 200 | 2024-11-07 | 33,477,565 | 7,750 | 21.7232 | 154,110,000 | 2024-10-31 |
| 201 | 2024-11-06 | 33,469,815 | 2,750 | 21.7181 | 154,110,000 | 2024-10-31 |
| 202 | 2024-11-05 | 33,467,065 | 3,000 | 21.7163 | 154,110,000 | 2024-10-31 |
| 203 | 2024-11-04 | 33,464,065 | 0 | 21.7144 | 154,110,000 | 2024-10-31 |
| 204 | 2024-11-01 | 33,464,065 | -20,000 | 21.7144 | 154,110,000 | 2024-10-31 |
| 205 | 2024-10-31 | 33,484,065 | 1,750 | 21.7274 | 154,110,000 | 2024-10-31 |
| 206 | 2024-10-30 | 33,482,315 | 0 | 21.7262 | 154,110,000 | 2024-09-30 |
| 207 | 2024-10-29 | 33,482,315 | -2,000 | 21.7262 | 154,110,000 | 2024-09-30 |
| 208 | 2024-10-28 | 33,484,315 | 0 | 21.7275 | 154,110,000 | 2024-09-30 |
| 209 | 2024-10-25 | 33,484,315 | -1,000 | 21.7275 | 154,110,000 | 2024-09-30 |
| 210 | 2024-10-24 | 33,485,315 | 750 | 21.7282 | 154,110,000 | 2024-09-30 |
| 211 | 2024-10-23 | 33,484,565 | -16,250 | 21.7277 | 154,110,000 | 2024-09-30 |
| 212 | 2024-10-22 | 33,500,815 | -2,250 | 21.7382 | 154,110,000 | 2024-09-30 |
| 213 | 2024-10-21 | 33,503,065 | 10,250 | 21.7397 | 154,110,000 | 2024-09-30 |
| 214 | 2024-10-18 | 33,492,815 | 0 | 21.7331 | 154,110,000 | 2024-09-30 |
| 215 | 2024-10-17 | 33,492,815 | 0 | 21.7331 | 154,110,000 | 2024-09-30 |
| 216 | 2024-10-16 | 33,492,815 | 0 | 21.7331 | 154,110,000 | 2024-09-30 |
| 217 | 2024-10-15 | 33,492,815 | -41,000 | 21.7331 | 154,110,000 | 2024-09-30 |
| 218 | 2024-10-14 | 33,533,815 | -17,750 | 21.7597 | 154,110,000 | 2024-09-30 |
| 219 | 2024-10-10 | 33,551,565 | 18,000 | 21.7712 | 154,110,000 | 2024-09-30 |
| 220 | 2024-10-09 | 33,533,565 | 6,500 | 21.7595 | 154,110,000 | 2024-09-30 |
| 221 | 2024-10-08 | 33,527,065 | -10,000 | 21.7553 | 154,110,000 | 2024-09-30 |
| 222 | 2024-10-07 | 33,537,065 | -9,750 | 21.7618 | 154,110,000 | 2024-09-30 |
| 223 | 2024-10-04 | 33,546,815 | 329,500 | 21.7681 | 154,110,000 | 2024-09-30 |
| 224 | 2024-10-03 | 33,217,315 | -18,750 | 21.5543 | 154,110,000 | 2024-09-30 |
| 225 | 2024-10-02 | 33,236,065 | -25,000 | 21.5665 | 154,110,000 | 2024-09-30 |
| 226 | 2024-09-30 | 33,261,065 | -1,000 | 21.5827 | 154,110,000 | 2024-09-30 |
| 227 | 2024-09-27 | 33,262,065 | 14,500 | 21.5833 | 154,110,000 | 2024-08-31 |
| 228 | 2024-09-26 | 33,247,565 | 100,250 | 21.5739 | 154,110,000 | 2024-08-31 |
| 229 | 2024-09-25 | 33,147,315 | 0 | 21.5089 | 154,110,000 | 2024-08-31 |
| 230 | 2024-09-24 | 33,147,315 | -6,000 | 21.5089 | 154,110,000 | 2024-08-31 |
| 231 | 2024-09-23 | 33,153,315 | 2,250 | 21.5128 | 154,110,000 | 2024-08-31 |
| 232 | 2024-09-20 | 33,151,065 | -3,750 | 21.5113 | 154,110,000 | 2024-08-31 |
| 233 | 2024-09-19 | 33,154,815 | 0 | 21.5137 | 154,110,000 | 2024-08-31 |
| 234 | 2024-09-17 | 33,154,815 | 500 | 21.5137 | 154,110,000 | 2024-08-31 |
| 235 | 2024-09-16 | 33,154,315 | 8,750 | 21.5134 | 154,110,000 | 2024-08-31 |
| 236 | 2024-09-13 | 33,145,565 | 59,000 | 21.5077 | 154,110,000 | 2024-08-31 |
| 237 | 2024-09-12 | 33,086,565 | 47,000 | 21.4694 | 154,110,000 | 2024-08-31 |
| 238 | 2024-09-11 | 33,039,565 | 1,250 | 21.4389 | 154,110,000 | 2024-08-31 |
| 239 | 2024-09-10 | 33,038,315 | 0 | 21.4381 | 154,110,000 | 2024-08-31 |
| 240 | 2024-09-09 | 33,038,315 | 97,750 | 21.4381 | 154,110,000 | 2024-08-31 |
| 241 | 2024-09-05 | 32,940,565 | -15,750 | 21.3747 | 154,110,000 | 2024-08-31 |
| 242 | 2024-09-04 | 32,956,315 | -3,000 | 21.3849 | 154,110,000 | 2024-08-31 |
| 243 | 2024-09-03 | 32,959,315 | -2,500 | 21.3869 | 154,110,000 | 2024-08-31 |
| 244 | 2024-09-02 | 32,961,815 | -20,500 | 21.3885 | 154,110,000 | 2024-08-31 |
| 245 | 2024-08-30 | 32,982,315 | -2,750 | 21.4018 | 154,110,000 | 2024-07-31 |
| 246 | 2024-08-29 | 32,985,065 | 147,750 | 21.4036 | 154,110,000 | 2024-07-31 |
| 247 | 2024-08-28 | 32,837,315 | 247,500 | 21.3077 | 154,110,000 | 2024-07-31 |
| 248 | 2024-08-27 | 32,589,815 | -9,000 | 21.1471 | 154,110,000 | 2024-07-31 |
| 249 | 2024-08-26 | 32,598,815 | -24,250 | 21.1530 | 154,110,000 | 2024-07-31 |
| 250 | 2024-08-23 | 32,623,065 | -1,500 | 21.1687 | 154,110,000 | 2024-07-31 |
| 251 | 2024-08-22 | 32,624,565 | 0 | 21.1697 | 154,110,000 | 2024-07-31 |
| 252 | 2024-08-21 | 32,624,565 | 8,250 | 21.1697 | 154,110,000 | 2024-07-31 |
| 253 | 2024-08-20 | 32,616,315 | 0 | 21.1643 | 154,110,000 | 2024-07-31 |
| 254 | 2024-08-19 | 32,616,315 | -7,750 | 21.1643 | 154,110,000 | 2024-07-31 |
| 255 | 2024-08-16 | 32,624,065 | 15,750 | 21.1693 | 154,110,000 | 2024-07-31 |
| 256 | 2024-08-15 | 32,608,315 | 0 | 21.1591 | 154,110,000 | 2024-07-31 |
| 257 | 2024-08-14 | 32,608,315 | 0 | 21.1591 | 154,110,000 | 2024-07-31 |
| 258 | 2024-08-13 | 32,608,315 | -54,000 | 21.1591 | 154,110,000 | 2024-07-31 |
| 259 | 2024-08-12 | 32,662,315 | 7,750 | 21.1942 | 154,110,000 | 2024-07-31 |
| 260 | 2024-08-09 | 32,654,565 | -1,000 | 21.1891 | 154,110,000 | 2024-07-31 |
| 261 | 2024-08-08 | 32,655,565 | -2,250 | 21.1898 | 154,110,000 | 2024-07-31 |
| 262 | 2024-08-07 | 32,657,815 | -1,000 | 21.1912 | 154,110,000 | 2024-07-31 |
| 263 | 2024-08-06 | 32,658,815 | 1,750 | 21.1919 | 154,110,000 | 2024-07-31 |
| 264 | 2024-08-05 | 32,657,065 | 0 | 21.1908 | 154,110,000 | 2024-07-31 |
| 265 | 2024-08-02 | 32,657,065 | 3,250 | 21.1908 | 154,110,000 | 2024-07-31 |
| 266 | 2024-08-01 | 32,653,815 | 3,834,750 | 21.1886 | 154,110,000 | 2024-07-31 |
| 267 | 2024-07-31 | 28,819,065 | -3,834,750 | 18.7003 | 154,110,000 | 2024-07-31 |
| 268 | 2024-07-30 | 32,653,815 | -14,250 | 21.1886 | 154,110,000 | 2024-06-30 |
| 269 | 2024-07-29 | 32,668,065 | 0 | 21.1979 | 154,110,000 | 2024-06-30 |
| 270 | 2024-07-26 | 32,668,065 | 2,000 | 21.1979 | 154,110,000 | 2024-06-30 |
| 271 | 2024-07-25 | 32,666,065 | -250 | 21.1966 | 154,110,000 | 2024-06-30 |
| 272 | 2024-07-24 | 32,666,315 | 0 | 21.1968 | 154,110,000 | 2024-06-30 |
| 273 | 2024-07-23 | 32,666,315 | 2,500 | 21.1968 | 154,110,000 | 2024-06-30 |
| 274 | 2024-07-22 | 32,663,815 | -34,000 | 21.1951 | 154,110,000 | 2024-06-30 |
| 275 | 2024-07-19 | 32,697,815 | 0 | 21.2172 | 154,110,000 | 2024-06-30 |
| 276 | 2024-07-18 | 32,697,815 | 0 | 21.2172 | 154,110,000 | 2024-06-30 |
| 277 | 2024-07-17 | 32,697,815 | 250 | 21.2172 | 154,110,000 | 2024-06-30 |
| 278 | 2024-07-16 | 32,697,565 | 250 | 21.2170 | 154,110,000 | 2024-06-30 |
| 279 | 2024-07-15 | 32,697,315 | -22,750 | 21.2169 | 154,110,000 | 2024-06-30 |
| 280 | 2024-07-12 | 32,720,065 | 8,750 | 21.2316 | 154,110,000 | 2024-06-30 |
| 281 | 2024-07-11 | 32,711,315 | 27,250 | 21.2260 | 154,110,000 | 2024-06-30 |
| 282 | 2024-07-10 | 32,684,065 | -1,500 | 21.2083 | 154,110,000 | 2024-06-30 |
| 283 | 2024-07-09 | 32,685,565 | 250 | 21.2092 | 154,110,000 | 2024-06-30 |
| 284 | 2024-07-08 | 32,685,315 | 0 | 21.2091 | 154,110,000 | 2024-06-30 |
| 285 | 2024-07-05 | 32,685,315 | 5,250 | 21.2091 | 154,110,000 | 2024-06-30 |
| 286 | 2024-07-04 | 32,680,065 | 4,000 | 21.2057 | 154,110,000 | 2024-06-30 |
| 287 | 2024-07-03 | 32,676,065 | 250 | 21.2031 | 154,110,000 | 2024-06-30 |
| 288 | 2024-07-02 | 32,675,815 | 39,750 | 21.2029 | 154,110,000 | 2024-06-30 |
| 289 | 2024-06-28 | 32,636,065 | 40,750 | 21.1771 | 154,110,000 | 2024-05-31 |
| 290 | 2024-06-27 | 32,595,315 | 2,750 | 21.1507 | 154,110,000 | 2024-05-31 |
| 291 | 2024-06-26 | 32,592,565 | 750 | 21.1489 | 154,110,000 | 2024-05-31 |
| 292 | 2024-06-25 | 32,591,815 | 27,000 | 21.1484 | 154,110,000 | 2024-05-31 |
| 293 | 2024-06-24 | 32,564,815 | 500 | 21.1309 | 154,110,000 | 2024-05-31 |
| 294 | 2024-06-21 | 32,564,315 | 4,750 | 21.1306 | 154,110,000 | 2024-05-31 |
| 295 | 2024-06-20 | 32,559,565 | 3,874,250 | 21.1275 | 154,110,000 | 2024-05-31 |
| 296 | 2024-06-19 | 28,685,315 | -2,500 | 18.6135 | 154,110,000 | 2024-05-31 |
| 297 | 2024-06-18 | 28,687,815 | -2,000 | 18.6152 | 154,110,000 | 2024-05-31 |
| 298 | 2024-06-17 | 28,689,815 | 0 | 18.6165 | 154,110,000 | 2024-05-31 |
| 299 | 2024-06-14 | 28,689,815 | -500 | 18.6165 | 154,110,000 | 2024-05-31 |
| 300 | 2024-06-13 | 28,690,315 | -3,833,500 | 18.6168 | 154,110,000 | 2024-05-31 |
| 301 | 2024-06-12 | 32,523,815 | -1,500 | 21.1043 | 154,110,000 | 2024-05-31 |
| 302 | 2024-06-11 | 32,525,315 | 50,000 | 21.1053 | 154,110,000 | 2024-05-31 |
| 303 | 2024-06-07 | 32,475,315 | -6,500 | 21.0728 | 154,110,000 | 2024-05-31 |
| 304 | 2024-06-06 | 32,481,815 | 0 | 21.0770 | 154,110,000 | 2024-05-31 |
| 305 | 2024-06-05 | 32,481,815 | 16,450 | 21.0770 | 154,110,000 | 2024-05-31 |
| 306 | 2024-06-04 | 32,465,365 | -17,750 | 21.0664 | 154,110,000 | 2024-05-31 |
| 307 | 2024-06-03 | 32,483,115 | 0 | 21.0779 | 154,110,000 | 2024-05-31 |
| 308 | 2024-05-31 | 32,483,115 | -250 | 21.0779 | 154,110,000 | 2024-05-31 |
| 309 | 2024-05-30 | 32,483,365 | 1,500 | 21.0780 | 154,110,000 | 2024-04-30 |
| 310 | 2024-05-29 | 32,481,865 | -1,750 | 21.0771 | 154,110,000 | 2024-04-30 |
| 311 | 2024-05-28 | 32,483,615 | 52,651 | 21.0782 | 154,110,000 | 2024-04-30 |
| 312 | 2024-05-27 | 32,430,964 | 1,250 | 21.0440 | 154,110,000 | 2024-04-30 |
| 313 | 2024-05-24 | 32,429,714 | 59,750 | 21.0432 | 154,110,000 | 2024-04-30 |
| 314 | 2024-05-23 | 32,369,964 | 8,600 | 21.0045 | 154,110,000 | 2024-04-30 |
| 315 | 2024-05-22 | 32,361,364 | 223 | 20.9989 | 154,110,000 | 2024-04-30 |
| 316 | 2024-05-21 | 32,361,141 | -5,500 | 20.9987 | 154,110,000 | 2024-04-30 |
| 317 | 2024-05-20 | 32,366,641 | -19,000 | 21.0023 | 154,110,000 | 2024-04-30 |
| 318 | 2024-05-17 | 32,385,641 | -197,750 | 21.0146 | 154,110,000 | 2024-04-30 |
| 319 | 2024-05-16 | 32,583,391 | -18,000 | 21.1429 | 154,110,000 | 2024-04-30 |
| 320 | 2024-05-14 | 32,601,391 | -8,000 | 21.1546 | 154,110,000 | 2024-04-30 |
| 321 | 2024-05-13 | 32,609,391 | -3,500 | 21.1598 | 154,110,000 | 2024-04-30 |
| 322 | 2024-05-10 | 32,612,891 | -32,500 | 21.1621 | 154,110,000 | 2024-04-30 |
| 323 | 2024-05-09 | 32,645,391 | -1,000 | 21.1832 | 154,110,000 | 2024-04-30 |
| 324 | 2024-05-08 | 32,646,391 | -13,750 | 21.1838 | 154,110,000 | 2024-04-30 |
| 325 | 2024-05-07 | 32,660,141 | -67,500 | 21.1927 | 154,110,000 | 2024-04-30 |
| 326 | 2024-05-06 | 32,727,641 | -122,000 | 21.2365 | 154,110,000 | 2024-04-30 |
| 327 | 2024-05-03 | 32,849,641 | 66,750 | 21.3157 | 154,110,000 | 2024-04-30 |
| 328 | 2024-05-02 | 32,782,891 | -5,500 | 21.2724 | 154,110,000 | 2024-04-30 |
| 329 | 2024-04-30 | 32,788,391 | -1,000 | 21.2760 | 154,110,000 | 2024-04-30 |
| 330 | 2024-04-29 | 32,789,391 | -2,000 | 21.2766 | 154,110,000 | 2024-03-31 |
| 331 | 2024-04-26 | 32,791,391 | 3,750 | 21.2779 | 154,110,000 | 2024-03-31 |
| 332 | 2024-04-25 | 32,787,641 | -22,500 | 21.2755 | 154,110,000 | 2024-03-31 |
| 333 | 2024-04-24 | 32,810,141 | 0 | 21.2901 | 154,110,000 | 2024-03-31 |
| 334 | 2024-04-23 | 32,810,141 | -5,500 | 21.2901 | 154,110,000 | 2024-03-31 |
| 335 | 2024-04-22 | 32,815,641 | 0 | 21.2936 | 154,110,000 | 2024-03-31 |
| 336 | 2024-04-19 | 32,815,641 | -2,500 | 21.2936 | 154,110,000 | 2024-03-31 |
| 337 | 2024-04-18 | 32,818,141 | -54,901 | 21.2953 | 154,110,000 | 2024-03-31 |
| 338 | 2024-04-17 | 32,873,042 | -2,500 | 21.3309 | 154,110,000 | 2024-03-31 |
| 339 | 2024-04-16 | 32,875,542 | -18,250 | 21.3325 | 154,110,000 | 2024-03-31 |
| 340 | 2024-04-15 | 32,893,792 | -3,250 | 21.3444 | 154,110,000 | 2024-03-31 |
| 341 | 2024-04-12 | 32,897,042 | 18,750 | 21.3465 | 154,110,000 | 2024-03-31 |
| 342 | 2024-04-11 | 32,878,292 | -12,943 | 21.3343 | 154,110,000 | 2024-03-31 |
| 343 | 2024-04-10 | 32,891,235 | -4,000 | 21.3427 | 154,110,000 | 2024-03-31 |
| 344 | 2024-04-09 | 32,895,235 | 5,500 | 21.3453 | 154,110,000 | 2024-03-31 |
| 345 | 2024-04-08 | 32,889,735 | -185,500 | 21.3417 | 154,110,000 | 2024-03-31 |
| 346 | 2024-04-05 | 33,075,235 | -98,500 | 21.4621 | 154,110,000 | 2024-03-31 |
| 347 | 2024-04-03 | 33,173,735 | -92,000 | 21.5260 | 154,110,000 | 2024-03-31 |
| 348 | 2024-04-02 | 33,265,735 | 111,750 | 21.5857 | 154,110,000 | 2024-03-31 |
| 349 | 2024-03-28 | 33,153,985 | -35,000 | 21.5132 | 154,110,000 | 2024-02-29 |
| 350 | 2024-03-27 | 33,188,985 | 0 | 21.5359 | 154,110,000 | 2024-02-29 |
| 351 | 2024-03-26 | 33,188,985 | -5,250 | 21.5359 | 154,110,000 | 2024-02-29 |
| 352 | 2024-03-25 | 33,194,235 | 15,250 | 21.5393 | 154,110,000 | 2024-02-29 |
| 353 | 2024-03-22 | 33,178,985 | -1,750 | 21.5294 | 154,110,000 | 2024-02-29 |
| 354 | 2024-03-21 | 33,180,735 | 87,250 | 21.5306 | 154,110,000 | 2024-02-29 |
| 355 | 2024-03-20 | 33,093,485 | 30,750 | 21.4739 | 154,110,000 | 2024-02-29 |
| 356 | 2024-03-19 | 33,062,735 | -5,500 | 21.4540 | 154,110,000 | 2024-02-29 |
| 357 | 2024-03-18 | 33,068,235 | 8,273 | 21.4576 | 154,110,000 | 2024-02-29 |
| 358 | 2024-03-15 | 33,059,962 | -1,000 | 21.4522 | 154,110,000 | 2024-02-29 |
| 359 | 2024-03-14 | 33,060,962 | -4,750 | 21.4528 | 154,110,000 | 2024-02-29 |
| 360 | 2024-03-13 | 33,065,712 | 2,750 | 21.4559 | 154,110,000 | 2024-02-29 |
| 361 | 2024-03-12 | 33,062,962 | 0 | 21.4541 | 154,110,000 | 2024-02-29 |
| 362 | 2024-03-11 | 33,062,962 | -21,000 | 21.4541 | 154,110,000 | 2024-02-29 |
| 363 | 2024-03-08 | 33,083,962 | 2,000 | 21.4678 | 154,110,000 | 2024-02-29 |
| 364 | 2024-03-07 | 33,081,962 | -7,250 | 21.4665 | 154,110,000 | 2024-02-29 |
| 365 | 2024-03-06 | 33,089,212 | -3,500 | 21.4712 | 154,110,000 | 2024-02-29 |
| 366 | 2024-03-05 | 33,092,712 | -3,250 | 21.4734 | 154,110,000 | 2024-02-29 |
| 367 | 2024-03-04 | 33,095,962 | 500 | 21.4755 | 154,110,000 | 2024-02-29 |
| 368 | 2024-03-01 | 33,095,462 | 0 | 21.4752 | 154,110,000 | 2024-02-29 |
| 369 | 2024-02-29 | 33,095,462 | -1,500 | 21.4752 | 154,110,000 | 2024-02-29 |
| 370 | 2024-02-28 | 33,096,962 | -14,550 | 21.4762 | 154,110,000 | 2024-01-31 |
| 371 | 2024-02-27 | 33,111,512 | -500 | 21.4856 | 154,110,000 | 2024-01-31 |
| 372 | 2024-02-26 | 33,112,012 | -50,000 | 21.4860 | 154,110,000 | 2024-01-31 |
| 373 | 2024-02-23 | 33,162,012 | -7,250 | 21.5184 | 154,110,000 | 2024-01-31 |
| 374 | 2024-02-22 | 33,169,262 | 0 | 21.5231 | 154,110,000 | 2024-01-31 |
| 375 | 2024-02-21 | 33,169,262 | 7,500 | 21.5231 | 154,110,000 | 2024-01-31 |
| 376 | 2024-02-20 | 33,161,762 | -35,000 | 21.5182 | 154,110,000 | 2024-01-31 |
| 377 | 2024-02-19 | 33,196,762 | 0 | 21.5410 | 154,110,000 | 2024-01-31 |
| 378 | 2024-02-16 | 33,196,762 | 2,250 | 21.5410 | 154,110,000 | 2024-01-31 |
| 379 | 2024-02-15 | 33,194,512 | 16,500 | 21.5395 | 154,110,000 | 2024-01-31 |
| 380 | 2024-02-14 | 33,178,012 | -2,000 | 21.5288 | 154,110,000 | 2024-01-31 |
| 381 | 2024-02-09 | 33,180,012 | 0 | 21.5301 | 154,110,000 | 2024-01-31 |
| 382 | 2024-02-08 | 33,180,012 | -168,750 | 21.5301 | 154,110,000 | 2024-01-31 |
| 383 | 2024-02-07 | 33,348,762 | 1,500 | 21.6396 | 154,110,000 | 2024-01-31 |
| 384 | 2024-02-06 | 33,347,262 | -62,000 | 21.6386 | 154,110,000 | 2024-01-31 |
| 385 | 2024-02-05 | 33,409,262 | -2,250 | 21.6788 | 154,110,000 | 2024-01-31 |
| 386 | 2024-02-02 | 33,411,512 | 1,000 | 21.6803 | 154,110,000 | 2024-01-31 |
| 387 | 2024-02-01 | 33,410,512 | 0 | 21.6797 | 154,110,000 | 2024-01-31 |
| 388 | 2024-01-31 | 33,410,512 | 500 | 21.6797 | 154,110,000 | 2024-01-31 |
| 389 | 2024-01-30 | 33,410,012 | 1,500 | 21.6793 | 154,110,000 | 2023-12-31 |
| 390 | 2024-01-29 | 33,408,512 | -45,500 | 21.6784 | 154,110,000 | 2023-12-31 |
| 391 | 2024-01-26 | 33,454,012 | 6,250 | 21.7079 | 154,110,000 | 2023-12-31 |
| 392 | 2024-01-25 | 33,447,762 | -21,250 | 21.7038 | 154,110,000 | 2023-12-31 |
| 393 | 2024-01-24 | 33,469,012 | -18,750 | 21.7176 | 154,110,000 | 2023-12-31 |
| 394 | 2024-01-23 | 33,487,762 | 0 | 21.7298 | 154,110,000 | 2023-12-31 |
| 395 | 2024-01-22 | 33,487,762 | 51,500 | 21.7298 | 154,110,000 | 2023-12-31 |
| 396 | 2024-01-19 | 33,436,262 | 142,500 | 21.6964 | 154,110,000 | 2023-12-31 |
| 397 | 2024-01-18 | 33,293,762 | 29,250 | 21.6039 | 154,110,000 | 2023-12-31 |
| 398 | 2024-01-17 | 33,264,512 | 1,500 | 21.5849 | 154,110,000 | 2023-12-31 |
| 399 | 2024-01-16 | 33,263,012 | -180,250 | 21.5839 | 154,110,000 | 2023-12-31 |
| 400 | 2024-01-15 | 33,443,262 | -43,000 | 21.7009 | 154,110,000 | 2023-12-31 |
| 401 | 2024-01-12 | 33,486,262 | -56,750 | 21.7288 | 154,110,000 | 2023-12-31 |
| 402 | 2024-01-11 | 33,543,012 | 1,750 | 21.7656 | 154,110,000 | 2023-12-31 |
| 403 | 2024-01-10 | 33,541,262 | -500 | 21.7645 | 154,110,000 | 2023-12-31 |
| 404 | 2024-01-09 | 33,541,762 | -250 | 21.7648 | 154,110,000 | 2023-12-31 |
| 405 | 2024-01-08 | 33,542,012 | 3,870,000 | 21.7650 | 154,110,000 | 2023-12-31 |
| 406 | 2024-01-05 | 29,672,012 | 0 | 19.2538 | 154,110,000 | 2023-12-31 |
| 407 | 2024-01-04 | 29,672,012 | -95,500 | 19.2538 | 154,110,000 | 2023-12-31 |
| 408 | 2024-01-03 | 29,767,512 | -114,750 | 19.3158 | 154,110,000 | 2023-12-31 |
| 409 | 2024-01-02 | 29,882,262 | -60,250 | 19.3902 | 154,110,000 | 2023-12-31 |
| 410 | 2023-12-29 | 29,942,512 | -3,762,787 | 19.4293 | 154,110,000 | 2023-11-30 |
| 411 | 2023-12-28 | 33,705,299 | 2,250 | 21.8709 | 154,110,000 | 2023-11-30 |
| 412 | 2023-12-27 | 33,703,049 | -19,750 | 21.8695 | 154,110,000 | 2023-11-30 |
| 413 | 2023-12-22 | 33,722,799 | -5,750 | 21.8823 | 154,110,000 | 2023-11-30 |
| 414 | 2023-12-21 | 33,728,549 | 31,250 | 21.8860 | 154,110,000 | 2023-11-30 |
| 415 | 2023-12-20 | 33,697,299 | 54,250 | 21.8657 | 154,110,000 | 2023-11-30 |
| 416 | 2023-12-19 | 33,643,049 | -35,000 | 21.8305 | 154,110,000 | 2023-11-30 |
| 417 | 2023-12-18 | 33,678,049 | -483,213 | 21.8533 | 154,110,000 | 2023-11-30 |
| 418 | 2023-12-15 | 34,161,262 | 119 | 22.1668 | 154,110,000 | 2023-11-30 |
| 419 | 2023-12-14 | 34,161,143 | 8,000 | 22.1667 | 154,110,000 | 2023-11-30 |
| 420 | 2023-12-13 | 34,153,143 | -4,000 | 22.1615 | 154,110,000 | 2023-11-30 |
| 421 | 2023-12-12 | 34,157,143 | 500 | 22.1641 | 154,110,000 | 2023-11-30 |
| 422 | 2023-12-11 | 34,156,643 | -750 | 22.1638 | 154,110,000 | 2023-11-30 |
| 423 | 2023-12-08 | 34,157,393 | -500 | 22.1643 | 154,110,000 | 2023-11-30 |
| 424 | 2023-12-07 | 34,157,893 | -4,250 | 22.1646 | 154,110,000 | 2023-11-30 |
| 425 | 2023-12-06 | 34,162,143 | -67,000 | 22.1674 | 154,110,000 | 2023-11-30 |
| 426 | 2023-12-05 | 34,229,143 | 20,000 | 22.2109 | 154,110,000 | 2023-11-30 |
| 427 | 2023-12-04 | 34,209,143 | -18,250 | 22.1979 | 154,110,000 | 2023-11-30 |
| 428 | 2023-12-01 | 34,227,393 | -21,250 | 22.2097 | 154,110,000 | 2023-11-30 |
| 429 | 2023-11-30 | 34,248,643 | 484,639 | 22.2235 | 154,110,000 | 2023-11-30 |
| 430 | 2023-11-29 | 33,764,004 | -497,139 | 21.9090 | 154,110,000 | 2023-10-31 |
| 431 | 2023-11-28 | 34,261,143 | -5,950 | 22.2316 | 154,110,000 | 2023-10-31 |
| 432 | 2023-11-27 | 34,267,093 | 2,000 | 22.2355 | 154,110,000 | 2023-10-31 |
| 433 | 2023-11-24 | 34,265,093 | 14,250 | 22.2342 | 154,110,000 | 2023-10-31 |
| 434 | 2023-11-23 | 34,250,843 | -250 | 22.2249 | 154,110,000 | 2023-10-31 |
| 435 | 2023-11-22 | 34,251,093 | -10,750 | 22.2251 | 154,110,000 | 2023-10-31 |
| 436 | 2023-11-21 | 34,261,843 | 7,750 | 22.2321 | 154,110,000 | 2023-10-31 |
| 437 | 2023-11-20 | 34,254,093 | -500 | 22.2270 | 154,110,000 | 2023-10-31 |
| 438 | 2023-11-17 | 34,254,593 | -5,750 | 22.2274 | 154,110,000 | 2023-10-31 |
| 439 | 2023-11-16 | 34,260,343 | -30,000 | 22.2311 | 154,110,000 | 2023-10-31 |
| 440 | 2023-11-15 | 34,290,343 | 1,750 | 22.2506 | 154,110,000 | 2023-10-31 |
| 441 | 2023-11-14 | 34,288,593 | -16,000 | 22.2494 | 154,110,000 | 2023-10-31 |
| 442 | 2023-11-13 | 34,304,593 | 5,750 | 22.2598 | 154,110,000 | 2023-10-31 |
| 443 | 2023-11-10 | 34,298,843 | -29,750 | 22.2561 | 154,110,000 | 2023-10-31 |
| 444 | 2023-11-09 | 34,328,593 | 8,000 | 22.2754 | 154,110,000 | 2023-10-31 |
| 445 | 2023-11-08 | 34,320,593 | -27,750 | 22.2702 | 154,110,000 | 2023-10-31 |
| 446 | 2023-11-07 | 34,348,343 | -32,000 | 22.2882 | 154,110,000 | 2023-10-31 |
| 447 | 2023-11-06 | 34,380,343 | -250 | 22.3090 | 154,110,000 | 2023-10-31 |
| 448 | 2023-11-03 | 34,380,593 | -9,250 | 22.3091 | 154,110,000 | 2023-10-31 |
| 449 | 2023-11-02 | 34,389,843 | 0 | 22.3151 | 154,110,000 | 2023-10-31 |
| 450 | 2023-11-01 | 34,389,843 | -2,250 | 22.3151 | 154,110,000 | 2023-10-31 |
| 451 | 2023-10-31 | 34,392,093 | 0 | 22.3166 | 154,110,000 | 2023-10-31 |
| 452 | 2023-10-30 | 34,392,093 | -9,500 | 22.3166 | 154,110,000 | 2023-09-30 |
| 453 | 2023-10-27 | 34,401,593 | -2,750 | 22.3228 | 154,110,000 | 2023-09-30 |
| 454 | 2023-10-26 | 34,404,343 | -8,000 | 22.3245 | 154,110,000 | 2023-09-30 |
| 455 | 2023-10-25 | 34,412,343 | -22,500 | 22.3297 | 154,110,000 | 2023-09-30 |
| 456 | 2023-10-24 | 34,434,843 | -1,500 | 22.3443 | 154,110,000 | 2023-09-30 |
| 457 | 2023-10-20 | 34,436,343 | 0 | 22.3453 | 154,110,000 | 2023-09-30 |
| 458 | 2023-10-19 | 34,436,343 | -4,000 | 22.3453 | 154,110,000 | 2023-09-30 |
| 459 | 2023-10-18 | 34,440,343 | -250 | 22.3479 | 154,110,000 | 2023-09-30 |
| 460 | 2023-10-17 | 34,440,593 | 0 | 22.3481 | 154,110,000 | 2023-09-30 |
| 461 | 2023-10-16 | 34,440,593 | -2,750 | 22.3481 | 154,110,000 | 2023-09-30 |
| 462 | 2023-10-13 | 34,443,343 | -500 | 22.3498 | 154,110,000 | 2023-09-30 |
| 463 | 2023-10-12 | 34,443,843 | 2,378,897 | 22.3502 | 154,110,000 | 2023-09-30 |
| 464 | 2023-10-11 | 32,064,946 | 0 | 20.8065 | 154,110,000 | 2023-09-30 |
| 465 | 2023-10-10 | 32,064,946 | -2,388,397 | 20.8065 | 154,110,000 | 2023-09-30 |
| 466 | 2023-10-09 | 34,453,343 | 0 | 22.3563 | 154,110,000 | 2023-09-30 |
| 467 | 2023-10-06 | 34,453,343 | -21,250 | 22.3563 | 154,110,000 | 2023-09-30 |
| 468 | 2023-10-05 | 34,474,593 | -3,750 | 22.3701 | 154,110,000 | 2023-09-30 |
| 469 | 2023-10-04 | 34,478,343 | -7,250 | 22.3726 | 154,110,000 | 2023-09-30 |
| 470 | 2023-10-03 | 34,485,593 | 3,832,750 | 22.3773 | 154,110,000 | 2023-09-30 |
| 471 | 2023-09-29 | 30,652,843 | -1,543,339 | 19.8902 | 154,110,000 | 2023-08-31 |
| 472 | 2023-09-28 | 32,196,182 | 0 | 20.8917 | 154,110,000 | 2023-08-31 |
| 473 | 2023-09-27 | 32,196,182 | 1,532,580 | 20.8917 | 154,110,000 | 2023-08-31 |
| 474 | 2023-09-26 | 30,663,602 | -3,854,491 | 19.8972 | 154,110,000 | 2023-08-31 |
| 475 | 2023-09-25 | 34,518,093 | 3,500 | 22.3983 | 154,110,000 | 2023-08-31 |
| 476 | 2023-09-22 | 34,514,593 | -750 | 22.3961 | 154,110,000 | 2023-08-31 |
| 477 | 2023-09-21 | 34,515,343 | -3,500 | 22.3966 | 154,110,000 | 2023-08-31 |
| 478 | 2023-09-20 | 34,518,843 | 3,835,250 | 22.3988 | 154,110,000 | 2023-08-31 |
| 479 | 2023-09-19 | 30,683,593 | -9,750 | 19.9102 | 154,110,000 | 2023-08-31 |
| 480 | 2023-09-18 | 30,693,343 | -17,260 | 19.9165 | 154,110,000 | 2023-08-31 |
| 481 | 2023-09-15 | 30,710,603 | -3,866,500 | 19.9277 | 154,110,000 | 2023-08-31 |
| 482 | 2023-09-14 | 34,577,103 | 1,374,438 | 22.4366 | 154,110,000 | 2023-08-31 |
| 483 | 2023-09-13 | 33,202,665 | -1,401,688 | 21.5448 | 154,110,000 | 2023-08-31 |
| 484 | 2023-09-12 | 34,604,353 | 733,842 | 22.4543 | 154,110,000 | 2023-08-31 |
| 485 | 2023-09-11 | 33,870,511 | 3,100,320 | 21.9781 | 154,110,000 | 2023-08-31 |
| 486 | 2023-09-07 | 30,770,191 | -3,838,412 | 19.9664 | 154,110,000 | 2023-08-31 |
| 487 | 2023-09-06 | 34,608,603 | 3,408,670 | 22.4571 | 154,110,000 | 2023-08-31 |
| 488 | 2023-09-05 | 31,199,933 | -3,427,420 | 20.2452 | 154,110,000 | 2023-08-31 |
| 489 | 2023-09-04 | 34,627,353 | 1,500 | 22.4692 | 154,110,000 | 2023-08-31 |
| 490 | 2023-08-31 | 34,625,853 | 930,317 | 22.4683 | 154,110,000 | 2023-08-31 |
| 491 | 2023-08-30 | 33,695,536 | -932,317 | 21.8646 | 154,110,000 | 2023-07-31 |
| 492 | 2023-08-29 | 34,627,853 | 500 | 22.4696 | 154,110,000 | 2023-07-31 |
| 493 | 2023-08-28 | 34,627,353 | 3,835,241 | 22.4692 | 154,110,000 | 2023-07-31 |
| 494 | 2023-08-25 | 30,792,112 | -3,812,741 | 19.9806 | 154,110,000 | 2023-07-31 |
| 495 | 2023-08-24 | 34,604,853 | 3,834,738 | 22.4546 | 154,110,000 | 2023-07-31 |
| 496 | 2023-08-23 | 30,770,115 | -10 | 19.9663 | 154,110,000 | 2023-07-31 |
| 497 | 2023-08-22 | 30,770,125 | -1,512,612 | 19.9663 | 154,110,000 | 2023-07-31 |
| 498 | 2023-08-21 | 32,282,737 | 17,250 | 20.9479 | 154,110,000 | 2023-07-31 |
| 499 | 2023-08-18 | 32,265,487 | -2,138,241 | 20.9367 | 154,110,000 | 2023-07-31 |
| 500 | 2023-08-17 | 34,403,728 | -4,500 | 22.3241 | 154,110,000 | 2023-07-31 |
| 501 | 2023-08-16 | 34,408,228 | -500 | 22.3271 | 154,110,000 | 2023-07-31 |
| 502 | 2023-08-15 | 34,408,728 | 250 | 22.3274 | 154,110,000 | 2023-07-31 |
| 503 | 2023-08-14 | 34,408,478 | 250 | 22.3272 | 154,110,000 | 2023-07-31 |
| 504 | 2023-08-11 | 34,408,228 | 2,466,909 | 22.3271 | 154,110,000 | 2023-07-31 |
| 505 | 2023-08-10 | 31,941,319 | 1,140,459 | 20.7263 | 154,110,000 | 2023-07-31 |
| 506 | 2023-08-09 | 30,800,860 | -3,537,724 | 19.9863 | 154,110,000 | 2023-07-31 |
| 507 | 2023-08-08 | 34,338,584 | 2,015,973 | 22.2819 | 154,110,000 | 2023-07-31 |
| 508 | 2023-08-07 | 32,322,611 | -2,300,242 | 20.9737 | 154,110,000 | 2023-07-31 |
| 509 | 2023-08-04 | 34,622,853 | 1,250 | 22.4663 | 154,110,000 | 2023-07-31 |
| 510 | 2023-08-03 | 34,621,603 | -2,000 | 22.4655 | 154,110,000 | 2023-07-31 |
| 511 | 2023-08-02 | 34,623,603 | 3,853,149 | 22.4668 | 154,110,000 | 2023-07-31 |
| 512 | 2023-08-01 | 30,770,454 | 7,500 | 19.9666 | 154,110,000 | 2023-07-31 |
| 513 | 2023-07-31 | 30,762,954 | -313,529 | 19.9617 | 154,110,000 | 2023-07-31 |
| 514 | 2023-07-28 | 31,076,483 | -3,212,288 | 20.1651 | 154,110,000 | 2023-06-30 |
| 515 | 2023-07-27 | 34,288,771 | 3,546,411 | 22.2495 | 154,110,000 | 2023-06-30 |
| 516 | 2023-07-26 | 30,742,360 | -3,836,993 | 19.9483 | 154,110,000 | 2023-06-30 |
| 517 | 2023-07-25 | 34,579,353 | 3,835,500 | 22.4381 | 154,110,000 | 2023-06-30 |
| 518 | 2023-07-24 | 30,743,853 | 249 | 19.9493 | 154,110,000 | 2023-06-30 |
| 519 | 2023-07-21 | 30,743,604 | -3,437,866 | 19.9491 | 154,110,000 | 2023-06-30 |
| 520 | 2023-07-20 | 34,181,470 | 0 | 22.1799 | 154,110,000 | 2023-06-30 |
| 521 | 2023-07-19 | 34,181,470 | 2,500 | 22.1799 | 154,110,000 | 2023-06-30 |
| 522 | 2023-07-18 | 34,178,970 | -1,750 | 22.1783 | 154,110,000 | 2023-06-30 |
| 523 | 2023-07-14 | 34,180,720 | 0 | 22.1794 | 154,110,000 | 2023-06-30 |
| 524 | 2023-07-13 | 34,180,720 | 0 | 22.1794 | 154,110,000 | 2023-06-30 |
| 525 | 2023-07-12 | 34,180,720 | -311,554 | 22.1794 | 154,110,000 | 2023-06-30 |
| 526 | 2023-07-11 | 34,492,274 | -89,079 | 22.3816 | 154,110,000 | 2023-06-30 |
| 527 | 2023-07-10 | 34,581,353 | -250 | 22.4394 | 154,110,000 | 2023-06-30 |
| 528 | 2023-07-07 | 34,581,603 | 0 | 22.4396 | 154,110,000 | 2023-06-30 |
| 529 | 2023-07-06 | 34,581,603 | -3,250 | 22.4396 | 154,110,000 | 2023-06-30 |
| 530 | 2023-07-05 | 34,584,853 | -250 | 22.4417 | 154,110,000 | 2023-06-30 |
| 531 | 2023-07-04 | 34,585,103 | 0 | 22.4418 | 154,110,000 | 2023-06-30 |
| 532 | 2023-07-03 | 34,585,103 | 0 | 22.4418 | 154,110,000 | 2023-06-30 |
| 533 | 2023-06-30 | 34,585,103 | 0 | 22.4418 | 154,110,000 | 2023-06-30 |
| 534 | 2023-06-29 | 34,585,103 | -2,000 | 22.4418 | 154,110,000 | 2023-05-31 |
| 535 | 2023-06-28 | 34,587,103 | 1,000 | 22.4431 | 154,110,000 | 2023-05-31 |
| 536 | 2023-06-27 | 34,586,103 | -6,750 | 22.4425 | 154,110,000 | 2023-05-31 |
| 537 | 2023-06-26 | 34,592,853 | 1,250 | 22.4469 | 154,110,000 | 2023-05-31 |
| 538 | 2023-06-23 | 34,591,603 | 0 | 22.4460 | 154,110,000 | 2023-05-31 |
| 539 | 2023-06-21 | 34,591,603 | 0 | 22.4460 | 154,110,000 | 2023-05-31 |
| 540 | 2023-06-20 | 34,591,603 | 0 | 22.4460 | 154,110,000 | 2023-05-31 |
| 541 | 2023-06-19 | 34,591,603 | 0 | 22.4460 | 154,110,000 | 2023-05-31 |
| 542 | 2023-06-16 | 34,591,603 | -500 | 22.4460 | 154,110,000 | 2023-05-31 |
| 543 | 2023-06-15 | 34,592,103 | -21,000 | 22.4464 | 154,110,000 | 2023-05-31 |
| 544 | 2023-06-14 | 34,613,103 | -2,750 | 22.4600 | 154,110,000 | 2023-05-31 |
| 545 | 2023-06-13 | 34,615,853 | 3,834,500 | 22.4618 | 154,110,000 | 2023-05-31 |
| 546 | 2023-06-12 | 30,781,353 | 53,250 | 19.9736 | 154,110,000 | 2023-05-31 |
| 547 | 2023-06-09 | 30,728,103 | 0 | 19.9391 | 154,110,000 | 2023-05-31 |
| 548 | 2023-06-08 | 30,728,103 | 500 | 19.9391 | 154,110,000 | 2023-05-31 |
| 549 | 2023-06-07 | 30,727,603 | 0 | 19.9387 | 154,110,000 | 2023-05-31 |
| 550 | 2023-06-06 | 30,727,603 | -500 | 19.9387 | 154,110,000 | 2023-05-31 |
| 551 | 2023-06-05 | 30,728,103 | 3,750 | 19.9391 | 154,110,000 | 2023-05-31 |
| 552 | 2023-06-02 | 30,724,353 | -39,500 | 19.9366 | 154,110,000 | 2023-05-31 |
| 553 | 2023-06-01 | 30,763,853 | -3,250 | 19.9623 | 154,110,000 | 2023-05-31 |
| 554 | 2023-05-31 | 30,767,103 | -17,250 | 19.9644 | 154,110,000 | 2023-05-31 |
| 555 | 2023-05-30 | 30,784,353 | -25,250 | 19.9756 | 154,110,000 | 2023-04-30 |
| 556 | 2023-05-29 | 30,809,603 | 0 | 19.9920 | 154,110,000 | 2023-04-30 |
| 557 | 2023-05-25 | 30,809,603 | -3,796,000 | 19.9920 | 154,110,000 | 2023-04-30 |
| 558 | 2023-05-24 | 34,605,603 | 0 | 22.4551 | 154,110,000 | 2023-04-30 |
| 559 | 2023-05-23 | 34,605,603 | -2,750 | 22.4551 | 154,110,000 | 2023-04-30 |
| 560 | 2023-05-22 | 34,608,353 | -250 | 22.4569 | 154,110,000 | 2023-04-30 |
| 561 | 2023-05-19 | 34,608,603 | -750 | 22.4571 | 154,110,000 | 2023-04-30 |
| 562 | 2023-05-18 | 34,609,353 | -54,750 | 22.4576 | 154,110,000 | 2023-04-30 |
| 563 | 2023-05-17 | 34,664,103 | -100,950 | 22.4931 | 154,110,000 | 2023-04-30 |
| 564 | 2023-05-16 | 34,765,053 | 0 | 22.5586 | 154,110,000 | 2023-04-30 |
| 565 | 2023-05-15 | 34,765,053 | 0 | 22.5586 | 154,110,000 | 2023-04-30 |
| 566 | 2023-05-12 | 34,765,053 | 250 | 22.5586 | 154,110,000 | 2023-04-30 |
| 567 | 2023-05-11 | 34,764,803 | -500 | 22.5584 | 154,110,000 | 2023-04-30 |
| 568 | 2023-05-10 | 34,765,303 | 0 | 22.5588 | 154,110,000 | 2023-04-30 |
| 569 | 2023-05-09 | 34,765,303 | -1,500 | 22.5588 | 154,110,000 | 2023-04-30 |
| 570 | 2023-05-08 | 34,766,803 | -7,000 | 22.5597 | 154,110,000 | 2023-04-30 |
| 571 | 2023-05-05 | 34,773,803 | -1,000 | 22.5643 | 154,110,000 | 2023-04-30 |
| 572 | 2023-05-04 | 34,774,803 | 0 | 22.5649 | 154,110,000 | 2023-04-30 |
| 573 | 2023-05-03 | 34,774,803 | 5,250 | 22.5649 | 154,110,000 | 2023-04-30 |
| 574 | 2023-05-02 | 34,769,553 | 0 | 22.5615 | 154,110,000 | 2023-04-30 |
| 575 | 2023-04-28 | 34,769,553 | 3,000 | 22.5615 | 154,110,000 | 2023-03-31 |
| 576 | 2023-04-27 | 34,766,553 | 2,500 | 22.5596 | 154,110,000 | 2023-03-31 |
| 577 | 2023-04-26 | 34,764,053 | 8,750 | 22.5579 | 154,110,000 | 2023-03-31 |
| 578 | 2023-04-25 | 34,755,303 | 3,500 | 22.5523 | 154,110,000 | 2023-03-31 |
| 579 | 2023-04-24 | 34,751,803 | 250 | 22.5500 | 154,110,000 | 2023-03-31 |
| 580 | 2023-04-21 | 34,751,553 | -1,250 | 22.5498 | 154,110,000 | 2023-03-31 |
| 581 | 2023-04-20 | 34,752,803 | 6,250 | 22.5506 | 154,110,000 | 2023-03-31 |
| 582 | 2023-04-19 | 34,746,553 | -3,750 | 22.5466 | 154,110,000 | 2023-03-31 |
| 583 | 2023-04-18 | 34,750,303 | 250 | 22.5490 | 154,110,000 | 2023-03-31 |
| 584 | 2023-04-17 | 34,750,053 | 0 | 22.5489 | 154,110,000 | 2023-03-31 |
| 585 | 2023-04-14 | 34,750,053 | 61,500 | 22.5489 | 154,110,000 | 2023-03-31 |
| 586 | 2023-04-13 | 34,688,553 | -5,500 | 22.5090 | 154,110,000 | 2023-03-31 |
| 587 | 2023-04-12 | 34,694,053 | -9,000 | 22.5125 | 154,110,000 | 2023-03-31 |
| 588 | 2023-04-11 | 34,703,053 | -39,500 | 22.5184 | 154,110,000 | 2023-03-31 |
| 589 | 2023-04-06 | 34,742,553 | -35,250 | 22.5440 | 154,110,000 | 2023-03-31 |
| 590 | 2023-04-04 | 34,777,803 | 2,750 | 22.5669 | 154,110,000 | 2023-03-31 |
| 591 | 2023-04-03 | 34,775,053 | 3,000 | 22.5651 | 154,110,000 | 2023-03-31 |
| 592 | 2023-03-31 | 34,772,053 | -6,250 | 22.5631 | 154,110,000 | 2023-03-31 |
| 593 | 2023-03-30 | 34,778,303 | 9,750 | 22.5672 | 154,110,000 | 2023-02-28 |
| 594 | 2023-03-29 | 34,768,553 | -3,250 | 22.5609 | 154,110,000 | 2023-02-28 |
| 595 | 2023-03-28 | 34,771,803 | 0 | 22.5630 | 154,110,000 | 2023-02-28 |
| 596 | 2023-03-27 | 34,771,803 | 1,650 | 22.5630 | 154,110,000 | 2023-02-28 |
| 597 | 2023-03-24 | 34,770,153 | 14,250 | 22.5619 | 154,110,000 | 2023-02-28 |
| 598 | 2023-03-23 | 34,755,903 | 0 | 22.5527 | 154,110,000 | 2023-02-28 |
| 599 | 2023-03-22 | 34,755,903 | 64,250 | 22.5527 | 154,110,000 | 2023-02-28 |
| 600 | 2023-03-21 | 34,691,653 | -3,750 | 22.5110 | 154,110,000 | 2023-02-28 |
| 601 | 2023-03-20 | 34,695,403 | 50,000 | 22.5134 | 154,110,000 | 2023-02-28 |
| 602 | 2023-03-17 | 34,645,403 | 10,250 | 22.4810 | 154,110,000 | 2023-02-28 |
| 603 | 2023-03-16 | 34,635,153 | 1,603 | 22.4743 | 154,110,000 | 2023-02-28 |
| 604 | 2023-03-15 | 34,633,550 | -3,000 | 22.4733 | 154,110,000 | 2023-02-28 |
| 605 | 2023-03-14 | 34,636,550 | 4,603 | 22.4752 | 154,110,000 | 2023-02-28 |
| 606 | 2023-03-13 | 34,631,947 | 25,597 | 22.4722 | 154,110,000 | 2023-02-28 |
| 607 | 2023-03-10 | 34,606,350 | 99 | 22.4556 | 154,110,000 | 2023-02-28 |
| 608 | 2023-03-09 | 34,606,251 | 8,103 | 22.4556 | 154,110,000 | 2023-02-28 |
| 609 | 2023-03-08 | 34,598,148 | 103 | 22.4503 | 154,110,000 | 2023-02-28 |
| 610 | 2023-03-07 | 34,598,045 | 9,869 | 22.4502 | 154,110,000 | 2023-02-28 |
| 611 | 2023-03-06 | 34,588,176 | -1,000 | 22.4438 | 154,110,000 | 2023-02-28 |
| 612 | 2023-03-03 | 34,589,176 | -1,000 | 22.4445 | 154,110,000 | 2023-02-28 |
| 613 | 2023-03-02 | 34,590,176 | 2,000 | 22.4451 | 154,110,000 | 2023-02-28 |
| 614 | 2023-03-01 | 34,588,176 | 9,750 | 22.4438 | 154,110,000 | 2023-02-28 |
| 615 | 2023-02-28 | 34,578,426 | 0 | 22.4375 | 154,110,000 | 2023-02-28 |
| 616 | 2023-02-27 | 34,578,426 | 0 | 22.4375 | 154,110,000 | 2023-01-31 |
| 617 | 2023-02-24 | 34,578,426 | 0 | 22.4375 | 154,110,000 | 2023-01-31 |
| 618 | 2023-02-23 | 34,578,426 | 2,500 | 22.4375 | 154,110,000 | 2023-01-31 |
| 619 | 2023-02-22 | 34,575,926 | 0 | 22.4359 | 154,110,000 | 2023-01-31 |
| 620 | 2023-02-21 | 34,575,926 | 0 | 22.4359 | 154,110,000 | 2023-01-31 |
| 621 | 2023-02-20 | 34,575,926 | -3,000 | 22.4359 | 154,110,000 | 2023-01-31 |
| 622 | 2023-02-17 | 34,578,926 | -4,000 | 22.4378 | 154,110,000 | 2023-01-31 |
| 623 | 2023-02-16 | 34,582,926 | 0 | 22.4404 | 154,110,000 | 2023-01-31 |
| 624 | 2023-02-15 | 34,582,926 | 0 | 22.4404 | 154,110,000 | 2023-01-31 |
| 625 | 2023-02-14 | 34,582,926 | 14,500 | 22.4404 | 154,110,000 | 2023-01-31 |
| 626 | 2023-02-13 | 34,568,426 | 7,750 | 22.4310 | 154,110,000 | 2023-01-31 |
| 627 | 2023-02-10 | 34,560,676 | -1,500 | 22.4260 | 154,110,000 | 2023-01-31 |
| 628 | 2023-02-09 | 34,562,176 | -1,250 | 22.4270 | 154,110,000 | 2023-01-31 |
| 629 | 2023-02-08 | 34,563,426 | 17,500 | 22.4278 | 154,110,000 | 2023-01-31 |
| 630 | 2023-02-07 | 34,545,926 | 4,250 | 22.4164 | 154,110,000 | 2023-01-31 |
| 631 | 2023-02-06 | 34,541,676 | 1,000 | 22.4136 | 154,110,000 | 2023-01-31 |
| 632 | 2023-02-03 | 34,540,676 | -22,750 | 22.4130 | 154,110,000 | 2023-01-31 |
| 633 | 2023-02-02 | 34,563,426 | -4,250 | 22.4278 | 154,110,000 | 2023-01-31 |
| 634 | 2023-02-01 | 34,567,676 | -41,750 | 22.4305 | 154,110,000 | 2023-01-31 |
| 635 | 2023-01-31 | 34,609,426 | -8,250 | 22.4576 | 154,110,000 | 2023-01-31 |
| 636 | 2023-01-30 | 34,617,676 | 250 | 22.4630 | 154,110,000 | 2022-12-31 |
| 637 | 2023-01-27 | 34,617,426 | -2,000 | 22.4628 | 154,110,000 | 2022-12-31 |
| 638 | 2023-01-26 | 34,619,426 | -9,000 | 22.4641 | 154,110,000 | 2022-12-31 |
| 639 | 2023-01-20 | 34,628,426 | -3,250 | 22.4699 | 154,110,000 | 2022-12-31 |
| 640 | 2023-01-19 | 34,631,676 | 7,000 | 22.4720 | 154,110,000 | 2022-12-31 |
| 641 | 2023-01-18 | 34,624,676 | -2,750 | 22.4675 | 154,110,000 | 2022-12-31 |
| 642 | 2023-01-17 | 34,627,426 | -500 | 22.4693 | 154,110,000 | 2022-12-31 |
| 643 | 2023-01-16 | 34,627,926 | 1,750 | 22.4696 | 154,110,000 | 2022-12-31 |
| 644 | 2023-01-13 | 34,626,176 | -2,500 | 22.4685 | 154,110,000 | 2022-12-31 |
| 645 | 2023-01-12 | 34,628,676 | -2,000 | 22.4701 | 154,110,000 | 2022-12-31 |
| 646 | 2023-01-11 | 34,630,676 | 2,250 | 22.4714 | 154,110,000 | 2022-12-31 |
| 647 | 2023-01-10 | 34,628,426 | -28,250 | 22.4699 | 154,110,000 | 2022-12-31 |
| 648 | 2023-01-09 | 34,656,676 | -45,750 | 22.4883 | 154,110,000 | 2022-12-31 |
| 649 | 2023-01-06 | 34,702,426 | 17,500 | 22.5180 | 154,110,000 | 2022-12-31 |
| 650 | 2023-01-05 | 34,684,926 | 37,000 | 22.5066 | 154,110,000 | 2022-12-31 |
| 651 | 2023-01-04 | 34,647,926 | -12,000 | 22.4826 | 154,110,000 | 2022-12-31 |
| 652 | 2023-01-03 | 34,659,926 | -31,000 | 22.4904 | 154,110,000 | 2022-12-31 |
| 653 | 2022-12-30 | 34,690,926 | -8,500 | 22.5105 | 154,110,000 | 2022-11-30 |
| 654 | 2022-12-29 | 34,699,426 | -9,750 | 22.5160 | 154,110,000 | 2022-11-30 |
| 655 | 2022-12-28 | 34,709,176 | 79,749 | 22.5223 | 154,110,000 | 2022-11-30 |
| 656 | 2022-12-23 | 34,629,427 | -52,749 | 22.4706 | 154,110,000 | 2022-11-30 |
| 657 | 2022-12-22 | 34,682,176 | -24,000 | 22.5048 | 154,110,000 | 2022-11-30 |
| 658 | 2022-12-21 | 34,706,176 | -16,000 | 22.5204 | 154,110,000 | 2022-11-30 |
| 659 | 2022-12-20 | 34,722,176 | -500 | 22.5308 | 154,110,000 | 2022-11-30 |
| 660 | 2022-12-19 | 34,722,676 | -3,750 | 22.5311 | 154,110,000 | 2022-11-30 |
| 661 | 2022-12-16 | 34,726,426 | 14,750 | 22.5335 | 154,110,000 | 2022-11-30 |
| 662 | 2022-12-15 | 34,711,676 | 0 | 22.5240 | 154,110,000 | 2022-11-30 |
| 663 | 2022-12-14 | 34,711,676 | -2,500 | 22.5240 | 154,110,000 | 2022-11-30 |
| 664 | 2022-12-13 | 34,714,176 | 59,500 | 22.5256 | 154,110,000 | 2022-11-30 |
| 665 | 2022-12-12 | 34,654,676 | 23,500 | 22.4870 | 154,110,000 | 2022-11-30 |
| 666 | 2022-12-09 | 34,631,176 | 126,250 | 22.4717 | 154,110,000 | 2022-11-30 |
| 667 | 2022-12-08 | 34,504,926 | 8,250 | 22.3898 | 154,110,000 | 2022-11-30 |
| 668 | 2022-12-07 | 34,496,676 | 10,750 | 22.3845 | 154,110,000 | 2022-11-30 |
| 669 | 2022-12-06 | 34,485,926 | 9,250 | 22.3775 | 154,110,000 | 2022-11-30 |
| 670 | 2022-12-05 | 34,476,676 | 9,250 | 22.3715 | 154,110,000 | 2022-11-30 |
| 671 | 2022-12-02 | 34,467,426 | -4,500 | 22.3655 | 154,110,000 | 2022-11-30 |
| 672 | 2022-12-01 | 34,471,926 | -5,957 | 22.3684 | 154,110,000 | 2022-11-30 |
| 673 | 2022-11-30 | 34,477,883 | 1,250 | 22.3723 | 154,110,000 | 2022-11-30 |
| 674 | 2022-11-29 | 34,476,633 | 0 | 22.3714 | 154,110,000 | 2022-10-31 |
| 675 | 2022-11-28 | 34,476,633 | 29,750 | 22.3714 | 154,110,000 | 2022-10-31 |
| 676 | 2022-11-25 | 34,446,883 | 9,000 | 22.3521 | 154,110,000 | 2022-10-31 |
| 677 | 2022-11-24 | 34,437,883 | 0 | 22.3463 | 154,110,000 | 2022-10-31 |
| 678 | 2022-11-23 | 34,437,883 | -2,075 | 22.3463 | 154,110,000 | 2022-10-31 |
| 679 | 2022-11-22 | 34,439,958 | 8,575 | 22.3476 | 154,110,000 | 2022-10-31 |
| 680 | 2022-11-21 | 34,431,383 | 13,000 | 22.3421 | 154,110,000 | 2022-10-31 |
| 681 | 2022-11-18 | 34,418,383 | 25,250 | 22.3336 | 154,110,000 | 2022-10-31 |
| 682 | 2022-11-17 | 34,393,133 | -95,250 | 22.3173 | 154,110,000 | 2022-10-31 |
| 683 | 2022-11-16 | 34,488,383 | 13,750 | 22.3791 | 154,110,000 | 2022-10-31 |
| 684 | 2022-11-15 | 34,474,633 | 34,500 | 22.3701 | 154,110,000 | 2022-10-31 |
| 685 | 2022-11-14 | 34,440,133 | -7,000 | 22.3478 | 154,110,000 | 2022-10-31 |
| 686 | 2022-11-11 | 34,447,133 | 6,500 | 22.3523 | 154,110,000 | 2022-10-31 |
| 687 | 2022-11-10 | 34,440,633 | 32,750 | 22.3481 | 154,110,000 | 2022-10-31 |
| 688 | 2022-11-09 | 34,407,883 | 8,250 | 22.3268 | 154,110,000 | 2022-10-31 |
| 689 | 2022-11-08 | 34,399,633 | 18,812 | 22.3215 | 154,110,000 | 2022-10-31 |
| 690 | 2022-11-07 | 34,380,821 | -8,500 | 22.3093 | 154,110,000 | 2022-10-31 |
| 691 | 2022-11-04 | 34,389,321 | 0 | 22.3148 | 154,110,000 | 2022-10-31 |
| 692 | 2022-11-03 | 34,389,321 | -39,250 | 22.3148 | 154,110,000 | 2022-10-31 |
| 693 | 2022-11-02 | 34,428,571 | -33,500 | 22.3403 | 154,110,000 | 2022-10-31 |
| 694 | 2022-11-01 | 34,462,071 | -1,250 | 22.3620 | 154,110,000 | 2022-10-31 |
| 695 | 2022-10-31 | 34,463,321 | -23,000 | 22.3628 | 154,110,000 | 2022-10-31 |
| 696 | 2022-10-28 | 34,486,321 | -4,250 | 22.3777 | 154,110,000 | 2022-09-30 |
| 697 | 2022-10-27 | 34,490,571 | 250 | 22.3805 | 154,110,000 | 2022-09-30 |
| 698 | 2022-10-26 | 34,490,321 | -122,812 | 22.3803 | 154,110,000 | 2022-09-30 |
| 699 | 2022-10-25 | 34,613,133 | -5,750 | 22.4600 | 154,110,000 | 2022-09-30 |
| 700 | 2022-10-24 | 34,618,883 | -278,500 | 22.4637 | 154,110,000 | 2022-09-30 |
| 701 | 2022-10-21 | 34,897,383 | -853 | 22.6445 | 154,110,000 | 2022-09-30 |
| 702 | 2022-10-20 | 34,898,236 | 500 | 22.6450 | 154,110,000 | 2022-09-30 |
| 703 | 2022-10-19 | 34,897,736 | -3,500 | 22.6447 | 154,110,000 | 2022-09-30 |
| 704 | 2022-10-18 | 34,901,236 | -2,500 | 22.6470 | 154,110,000 | 2022-09-30 |
| 705 | 2022-10-17 | 34,903,736 | 92,750 | 22.6486 | 154,110,000 | 2022-09-30 |
| 706 | 2022-10-14 | 34,810,986 | 1,500 | 22.5884 | 154,110,000 | 2022-09-30 |
| 707 | 2022-10-13 | 34,809,486 | -9,000 | 22.5874 | 154,110,000 | 2022-09-30 |
| 708 | 2022-10-12 | 34,818,486 | -2,000 | 22.5933 | 154,110,000 | 2022-09-30 |
| 709 | 2022-10-11 | 34,820,486 | -6,500 | 22.5946 | 154,110,000 | 2022-09-30 |
| 710 | 2022-10-10 | 34,826,986 | 32,988 | 22.5988 | 154,110,000 | 2022-09-30 |
| 711 | 2022-10-07 | 34,793,998 | -250 | 22.5774 | 154,110,000 | 2022-09-30 |
| 712 | 2022-10-06 | 34,794,248 | 0 | 22.5775 | 154,110,000 | 2022-09-30 |
| 713 | 2022-10-05 | 34,794,248 | -7,250 | 22.5775 | 154,110,000 | 2022-09-30 |
| 714 | 2022-10-03 | 34,801,498 | 51,500 | 22.5822 | 154,110,000 | 2022-09-30 |
| 715 | 2022-09-30 | 34,749,998 | -5,250 | 22.5488 | 154,110,000 | 2022-09-30 |
| 716 | 2022-09-29 | 34,755,248 | -7,000 | 22.5522 | 154,110,000 | 2022-08-31 |
| 717 | 2022-09-28 | 34,762,248 | -750 | 22.5568 | 154,110,000 | 2022-08-31 |
| 718 | 2022-09-27 | 34,762,998 | 30,000 | 22.5573 | 154,110,000 | 2022-08-31 |
| 719 | 2022-09-26 | 34,732,998 | 11,750 | 22.5378 | 154,110,000 | 2022-08-31 |
| 720 | 2022-09-23 | 34,721,248 | -500 | 22.5302 | 154,110,000 | 2022-08-31 |
| 721 | 2022-09-22 | 34,721,748 | -14,000 | 22.5305 | 154,110,000 | 2022-08-31 |
| 722 | 2022-09-21 | 34,735,748 | 7,372 | 22.5396 | 154,110,000 | 2022-08-31 |
| 723 | 2022-09-20 | 34,728,376 | 0 | 22.5348 | 154,110,000 | 2022-08-31 |
| 724 | 2022-09-19 | 34,728,376 | -3,000 | 22.5348 | 154,110,000 | 2022-08-31 |
| 725 | 2022-09-16 | 34,731,376 | 5,625 | 22.5367 | 154,110,000 | 2022-08-31 |
| 726 | 2022-09-15 | 34,725,751 | -135,872 | 22.5331 | 154,110,000 | 2022-08-31 |
| 727 | 2022-09-14 | 34,861,623 | 82,500 | 22.6213 | 154,110,000 | 2022-08-31 |
| 728 | 2022-09-13 | 34,779,123 | 2,500 | 22.5677 | 154,110,000 | 2022-08-31 |
| 729 | 2022-09-09 | 34,776,623 | -18,750 | 22.5661 | 154,110,000 | 2022-08-31 |
| 730 | 2022-09-08 | 34,795,373 | 29,500 | 22.5783 | 154,110,000 | 2022-08-31 |
| 731 | 2022-09-07 | 34,765,873 | 1,750 | 22.5591 | 154,110,000 | 2022-08-31 |
| 732 | 2022-09-06 | 34,764,123 | 54,250 | 22.5580 | 154,110,000 | 2022-08-31 |
| 733 | 2022-09-05 | 34,709,873 | 18,000 | 22.5228 | 154,110,000 | 2022-08-31 |
| 734 | 2022-09-02 | 34,691,873 | 1,750 | 22.5111 | 154,110,000 | 2022-08-31 |
| 735 | 2022-09-01 | 34,690,123 | -5,500 | 22.5100 | 154,110,000 | 2022-08-31 |
| 736 | 2022-08-31 | 34,695,623 | 2,750 | 22.5135 | 154,110,000 | 2022-08-31 |
| 737 | 2022-08-30 | 34,692,873 | -20,500 | 22.5118 | 154,110,000 | 2022-07-31 |
| 738 | 2022-08-29 | 34,713,373 | 20,250 | 22.5251 | 154,110,000 | 2022-07-31 |
| 739 | 2022-08-26 | 34,693,123 | 31,000 | 22.5119 | 154,110,000 | 2022-07-31 |
| 740 | 2022-08-25 | 34,662,123 | -161,500 | 22.4918 | 154,110,000 | 2022-07-31 |
| 741 | 2022-08-24 | 34,823,623 | -28,500 | 22.5966 | 154,110,000 | 2022-07-31 |
| 742 | 2022-08-23 | 34,852,123 | -51,750 | 22.6151 | 154,110,000 | 2022-07-31 |
| 743 | 2022-08-22 | 34,903,873 | -500 | 22.6487 | 154,110,000 | 2022-07-31 |
| 744 | 2022-08-19 | 34,904,373 | -3,250 | 22.6490 | 154,110,000 | 2022-07-31 |
| 745 | 2022-08-18 | 34,907,623 | -34,000 | 22.6511 | 154,110,000 | 2022-07-31 |
| 746 | 2022-08-17 | 34,941,623 | -55,000 | 22.6732 | 154,110,000 | 2022-07-31 |
| 747 | 2022-08-16 | 34,996,623 | 2,250 | 22.7089 | 154,110,000 | 2022-07-31 |
| 748 | 2022-08-15 | 34,994,373 | 250 | 22.7074 | 154,110,000 | 2022-07-31 |
| 749 | 2022-08-12 | 34,994,123 | 88,000 | 22.7072 | 154,110,000 | 2022-07-31 |
| 750 | 2022-08-11 | 34,906,123 | 3,887,729 | 22.6501 | 154,110,000 | 2022-07-31 |
| 751 | 2022-08-10 | 31,018,394 | -24,000 | 20.1274 | 154,110,000 | 2022-07-31 |
| 752 | 2022-08-09 | 31,042,394 | -10,000 | 20.1430 | 154,110,000 | 2022-07-31 |
| 753 | 2022-08-08 | 31,052,394 | -109,875 | 20.1495 | 154,110,000 | 2022-07-31 |
| 754 | 2022-08-05 | 31,162,269 | 4,250 | 20.2208 | 154,110,000 | 2022-07-31 |
| 755 | 2022-08-04 | 31,158,019 | 27,250 | 20.2180 | 154,110,000 | 2022-07-31 |
| 756 | 2022-08-03 | 31,130,769 | 105,933 | 20.2004 | 154,110,000 | 2022-07-31 |
| 757 | 2022-08-02 | 31,024,836 | 26,750 | 20.1316 | 154,110,000 | 2022-07-31 |
| 758 | 2022-08-01 | 30,998,086 | -119,683 | 20.1143 | 154,110,000 | 2022-07-31 |
| 759 | 2022-07-29 | 31,117,769 | 5,521 | 20.1919 | 154,110,000 | 2022-06-30 |
| 760 | 2022-07-28 | 31,112,248 | -86,000 | 20.1883 | 154,110,000 | 2022-06-30 |
| 761 | 2022-07-27 | 31,198,248 | 12,750 | 20.2441 | 154,110,000 | 2022-06-30 |
| 762 | 2022-07-26 | 31,185,498 | -29,500 | 20.2359 | 154,110,000 | 2022-06-30 |
| 763 | 2022-07-25 | 31,214,998 | -5,250 | 20.2550 | 154,110,000 | 2022-06-30 |
| 764 | 2022-07-22 | 31,220,248 | 149,750 | 20.2584 | 154,110,000 | 2022-06-30 |
| 765 | 2022-07-21 | 31,070,498 | 80,750 | 20.1612 | 154,110,000 | 2022-06-30 |
| 766 | 2022-07-20 | 30,989,748 | -3,421,525 | 20.1088 | 154,110,000 | 2022-06-30 |
| 767 | 2022-07-19 | 34,411,273 | 17,775 | 22.3290 | 154,110,000 | 2022-06-30 |
| 768 | 2022-07-18 | 34,393,498 | 95,500 | 22.3175 | 154,110,000 | 2022-06-30 |
| 769 | 2022-07-15 | 34,297,998 | 27,500 | 22.2555 | 154,110,000 | 2022-06-30 |
| 770 | 2022-07-14 | 34,270,498 | 3,500 | 22.2377 | 154,110,000 | 2022-06-30 |
| 771 | 2022-07-13 | 34,266,998 | 70,250 | 22.2354 | 154,110,000 | 2022-06-30 |
| 772 | 2022-07-12 | 34,196,748 | 17,250 | 22.1898 | 154,110,000 | 2022-06-30 |
| 773 | 2022-07-11 | 34,179,498 | -14,500 | 22.1786 | 154,110,000 | 2022-06-30 |
| 774 | 2022-07-08 | 34,193,998 | -5,750 | 22.1880 | 154,110,000 | 2022-06-30 |
| 775 | 2022-07-07 | 34,199,748 | -17,250 | 22.1918 | 154,110,000 | 2022-06-30 |
| 776 | 2022-07-06 | 34,216,998 | -19,250 | 22.2030 | 154,110,000 | 2022-06-30 |
| 777 | 2022-07-05 | 34,236,248 | -12,000 | 22.2155 | 154,110,000 | 2022-06-30 |
| 778 | 2022-07-04 | 34,248,248 | -50,500 | 22.2232 | 154,110,000 | 2022-06-30 |
| 779 | 2022-06-30 | 34,298,748 | 38,500 | 22.2560 | 154,110,000 | 2022-06-30 |
| 780 | 2022-06-29 | 34,260,248 | -18,250 | 22.2310 | 154,110,000 | 2022-05-31 |
| 781 | 2022-06-28 | 34,278,498 | 9,000 | 22.2429 | 154,110,000 | 2022-05-31 |
| 782 | 2022-06-27 | 34,269,498 | 51,750 | 22.2370 | 154,110,000 | 2022-05-31 |
| 783 | 2022-06-24 | 34,217,748 | -8,250 | 22.2035 | 154,110,000 | 2022-05-31 |
| 784 | 2022-06-23 | 34,225,998 | 17,500 | 22.2088 | 154,110,000 | 2022-05-31 |
| 785 | 2022-06-22 | 34,208,498 | 2,528 | 22.1975 | 154,110,000 | 2022-05-31 |
| 786 | 2022-06-21 | 34,205,970 | -2,000 | 22.1958 | 154,110,000 | 2022-05-31 |
| 787 | 2022-06-20 | 34,207,970 | 18,750 | 22.1971 | 154,110,000 | 2022-05-31 |
| 788 | 2022-06-17 | 34,189,220 | -22,000 | 22.1849 | 154,110,000 | 2022-05-31 |
| 789 | 2022-06-16 | 34,211,220 | -2,000 | 22.1992 | 154,110,000 | 2022-05-31 |
| 790 | 2022-06-15 | 34,213,220 | 500 | 22.2005 | 154,110,000 | 2022-05-31 |
| 791 | 2022-06-14 | 34,212,720 | 212,000 | 22.2002 | 154,110,000 | 2022-05-31 |
| 792 | 2022-06-13 | 34,000,720 | -21,750 | 22.0626 | 154,110,000 | 2022-05-31 |
| 793 | 2022-06-10 | 34,022,470 | -27,000 | 22.0767 | 154,110,000 | 2022-05-31 |
| 794 | 2022-06-09 | 34,049,470 | -34,250 | 22.0943 | 154,110,000 | 2022-05-31 |
| 795 | 2022-06-08 | 34,083,720 | -19,500 | 22.1165 | 154,110,000 | 2022-05-31 |
| 796 | 2022-06-07 | 34,103,220 | -2,500 | 22.1291 | 154,110,000 | 2022-05-31 |
| 797 | 2022-06-06 | 34,105,720 | -12,000 | 22.1308 | 154,110,000 | 2022-05-31 |
| 798 | 2022-06-02 | 34,117,720 | -54,500 | 22.1386 | 154,110,000 | 2022-05-31 |
| 799 | 2022-06-01 | 34,172,220 | -18,500 | 22.1739 | 154,110,000 | 2022-05-31 |
| 800 | 2022-05-31 | 34,190,720 | 54,500 | 22.1859 | 154,110,000 | 2022-05-31 |
| 801 | 2022-05-30 | 34,136,220 | -3,000 | 22.1506 | 154,110,000 | 2022-04-30 |
| 802 | 2022-05-27 | 34,139,220 | 22,750 | 22.1525 | 154,110,000 | 2022-04-30 |
| 803 | 2022-05-26 | 34,116,470 | 17,500 | 22.1377 | 154,110,000 | 2022-04-30 |
| 804 | 2022-05-25 | 34,098,970 | -18,750 | 22.1264 | 154,110,000 | 2022-04-30 |
| 805 | 2022-05-24 | 34,117,720 | 13,000 | 22.1386 | 154,110,000 | 2022-04-30 |
| 806 | 2022-05-23 | 34,104,720 | -12,000 | 22.1301 | 154,110,000 | 2022-04-30 |
| 807 | 2022-05-20 | 34,116,720 | -13,250 | 22.1379 | 154,110,000 | 2022-04-30 |
| 808 | 2022-05-19 | 34,129,970 | -21,750 | 22.1465 | 154,110,000 | 2022-04-30 |
| 809 | 2022-05-18 | 34,151,720 | 38,000 | 22.1606 | 154,110,000 | 2022-04-30 |
| 810 | 2022-05-17 | 34,113,720 | 4,750 | 22.1360 | 154,110,000 | 2022-04-30 |
| 811 | 2022-05-16 | 34,108,970 | -27,000 | 22.1329 | 154,110,000 | 2022-04-30 |
| 812 | 2022-05-13 | 34,135,970 | -23,000 | 22.1504 | 154,110,000 | 2022-04-30 |
| 813 | 2022-05-12 | 34,158,970 | 6,250 | 22.1653 | 154,110,000 | 2022-04-30 |
| 814 | 2022-05-11 | 34,152,720 | 59,500 | 22.1613 | 154,110,000 | 2022-04-30 |
| 815 | 2022-05-10 | 34,093,220 | -71,500 | 22.1227 | 154,110,000 | 2022-04-30 |
| 816 | 2022-05-06 | 34,164,720 | -25,500 | 22.1690 | 154,110,000 | 2022-04-30 |
| 817 | 2022-05-05 | 34,190,220 | 16,500 | 22.1856 | 154,110,000 | 2022-04-30 |
| 818 | 2022-05-04 | 34,173,720 | -21,000 | 22.1749 | 154,110,000 | 2022-04-30 |
| 819 | 2022-05-03 | 34,194,720 | -22,750 | 22.1885 | 154,110,000 | 2022-04-30 |
| 820 | 2022-04-29 | 34,217,470 | -42,500 | 22.2033 | 154,110,000 | 2022-03-31 |
| 821 | 2022-04-28 | 34,259,970 | 17,500 | 22.2309 | 154,110,000 | 2022-03-31 |
| 822 | 2022-04-27 | 34,242,470 | 206,000 | 22.2195 | 154,110,000 | 2022-03-31 |
| 823 | 2022-04-26 | 34,036,470 | -100,000 | 22.0858 | 154,110,000 | 2022-03-31 |
| 824 | 2022-04-25 | 34,136,470 | 192,750 | 22.1507 | 154,110,000 | 2022-03-31 |
| 825 | 2022-04-22 | 33,943,720 | -24,750 | 22.0256 | 154,110,000 | 2022-03-31 |
| 826 | 2022-04-21 | 33,968,470 | -49,000 | 22.0417 | 154,110,000 | 2022-03-31 |
| 827 | 2022-04-20 | 34,017,470 | 7,000 | 22.0735 | 154,110,000 | 2022-03-31 |
| 828 | 2022-04-19 | 34,010,470 | 500 | 22.0690 | 154,110,000 | 2022-03-31 |
| 829 | 2022-04-14 | 34,009,970 | -48,250 | 22.0686 | 154,110,000 | 2022-03-31 |
| 830 | 2022-04-13 | 34,058,220 | -115,500 | 22.0999 | 154,110,000 | 2022-03-31 |
| 831 | 2022-04-12 | 34,173,720 | 52,250 | 22.1749 | 154,110,000 | 2022-03-31 |
| 832 | 2022-04-11 | 34,121,470 | 144,500 | 22.1410 | 154,110,000 | 2022-03-31 |
| 833 | 2022-04-08 | 33,976,970 | 127,000 | 22.0472 | 154,110,000 | 2022-03-31 |
| 834 | 2022-04-07 | 33,849,970 | 431,000 | 21.9648 | 154,110,000 | 2022-03-31 |
| 835 | 2022-04-06 | 33,418,970 | -104,750 | 21.6851 | 154,110,000 | 2022-03-31 |
| 836 | 2022-04-04 | 33,523,720 | -18,500 | 21.7531 | 154,110,000 | 2022-03-31 |
| 837 | 2022-04-01 | 33,542,220 | 10,000 | 21.7651 | 154,110,000 | 2022-03-31 |
| 838 | 2022-03-31 | 33,532,220 | -34,750 | 21.7586 | 154,110,000 | 2022-03-31 |
| 839 | 2022-03-30 | 33,566,970 | 20,750 | 21.7812 | 154,110,000 | 2022-02-28 |
| 840 | 2022-03-29 | 33,546,220 | 10,250 | 21.7677 | 154,110,000 | 2022-02-28 |
| 841 | 2022-03-28 | 33,535,970 | 8,250 | 21.7611 | 154,110,000 | 2022-02-28 |
| 842 | 2022-03-25 | 33,527,720 | 7,250 | 21.7557 | 154,110,000 | 2022-02-28 |
| 843 | 2022-03-24 | 33,520,470 | 369,750 | 21.7510 | 154,110,000 | 2022-02-28 |
| 844 | 2022-03-23 | 33,150,720 | 110,250 | 21.5111 | 154,110,000 | 2022-02-28 |
| 845 | 2022-03-22 | 33,040,470 | 260,750 | 21.4395 | 154,110,000 | 2022-02-28 |
| 846 | 2022-03-21 | 32,779,720 | 709,700 | 21.2703 | 154,110,000 | 2022-02-28 |
| 847 | 2022-03-18 | 32,070,020 | -330,000 | 20.8098 | 154,110,000 | 2022-02-28 |
| 848 | 2022-03-17 | 32,400,020 | 189,750 | 21.0240 | 154,110,000 | 2022-02-28 |
| 849 | 2022-03-16 | 32,210,270 | 457,945 | 20.9008 | 154,110,000 | 2022-02-28 |
| 850 | 2022-03-15 | 31,752,325 | 447,867 | 20.6037 | 154,110,000 | 2022-02-28 |
| 851 | 2022-03-14 | 31,304,458 | 279,784 | 20.3131 | 154,110,000 | 2022-02-28 |
| 852 | 2022-03-11 | 31,024,674 | 1,682,979 | 20.1315 | 154,110,000 | 2022-02-28 |
| 853 | 2022-03-10 | 29,341,695 | -192,607 | 19.0394 | 154,110,000 | 2022-02-28 |
| 854 | 2022-03-09 | 29,534,302 | 649,107 | 19.1644 | 154,110,000 | 2022-02-28 |
| 855 | 2022-03-08 | 28,885,195 | 29,000 | 18.7432 | 154,110,000 | 2022-02-28 |
| 856 | 2022-03-07 | 28,856,195 | 83,250 | 18.7244 | 154,110,000 | 2022-02-28 |
| 857 | 2022-03-04 | 28,772,945 | 330,521 | 18.6704 | 154,110,000 | 2022-02-28 |
| 858 | 2022-03-03 | 28,442,424 | 9,000 | 18.4559 | 154,110,000 | 2022-02-28 |
| 859 | 2022-03-02 | 28,433,424 | 154,999 | 18.4501 | 154,110,000 | 2022-02-28 |
| 860 | 2022-03-01 | 28,278,425 | 78,750 | 18.3495 | 154,110,000 | 2022-02-28 |
| 861 | 2022-02-28 | 28,199,675 | 37,250 | 18.2984 | 154,110,000 | 2022-02-28 |
| 862 | 2022-02-25 | 28,162,425 | 16,750 | 18.2742 | 154,110,000 | 2022-01-31 |
| 863 | 2022-02-24 | 28,145,675 | 46,250 | 18.2634 | 154,110,000 | 2022-01-31 |
| 864 | 2022-02-23 | 28,099,425 | 5,750 | 18.2334 | 154,110,000 | 2022-01-31 |
| 865 | 2022-02-22 | 28,093,675 | -5,500 | 18.2296 | 154,110,000 | 2022-01-31 |
| 866 | 2022-02-21 | 28,099,175 | 41,500 | 18.2332 | 154,110,000 | 2022-01-31 |
| 867 | 2022-02-18 | 28,057,675 | -5,250 | 18.2063 | 154,110,000 | 2022-01-31 |
| 868 | 2022-02-17 | 28,062,925 | 65,000 | 18.2097 | 154,110,000 | 2022-01-31 |
| 869 | 2022-02-16 | 27,997,925 | 228,201 | 18.1675 | 154,110,000 | 2022-01-31 |
| 870 | 2022-02-15 | 27,769,724 | 713,451 | 18.0194 | 154,110,000 | 2022-01-31 |
| 871 | 2022-02-14 | 27,056,273 | 288,000 | 17.5565 | 154,110,000 | 2022-01-31 |
| 872 | 2022-02-11 | 26,768,273 | 58,500 | 17.3696 | 154,110,000 | 2022-01-31 |
| 873 | 2022-02-10 | 26,709,773 | 128,250 | 17.3316 | 154,110,000 | 2022-01-31 |
| 874 | 2022-02-09 | 26,581,523 | 38,321 | 17.2484 | 154,110,000 | 2022-01-31 |
| 875 | 2022-02-08 | 26,543,202 | -841,483 | 17.2235 | 154,110,000 | 2022-01-31 |
| 876 | 2022-02-07 | 27,384,685 | 946,733 | 17.7696 | 154,110,000 | 2022-01-31 |
| 877 | 2022-02-04 | 26,437,952 | 220,750 | 17.1552 | 154,110,000 | 2022-01-31 |
| 878 | 2022-01-31 | 26,217,202 | 0 | 17.0120 | 154,110,000 | 2022-01-31 |
| 879 | 2022-01-28 | 26,217,202 | -1,552,227 | 17.0120 | 154,110,000 | 2021-12-31 |
| 880 | 2022-01-27 | 27,769,429 | 1,602,278 | 18.0192 | 154,110,000 | 2021-12-31 |
| 881 | 2022-01-26 | 26,167,151 | -532,468 | 16.9795 | 154,110,000 | 2021-12-31 |
| 882 | 2022-01-25 | 26,699,619 | 573,299 | 17.3250 | 154,110,000 | 2021-12-31 |
| 883 | 2022-01-24 | 26,126,320 | -107,000 | 16.9530 | 154,110,000 | 2021-12-31 |
| 884 | 2022-01-21 | 26,233,320 | 111,250 | 17.0225 | 154,110,000 | 2021-12-31 |
| 885 | 2022-01-20 | 26,122,070 | 3,500 | 16.9503 | 154,110,000 | 2021-12-31 |
| 886 | 2022-01-19 | 26,118,570 | 26,672 | 16.9480 | 154,110,000 | 2021-12-31 |
| 887 | 2022-01-18 | 26,091,898 | 73,828 | 16.9307 | 154,110,000 | 2021-12-31 |
| 888 | 2022-01-17 | 26,018,070 | 324,918 | 16.8828 | 154,110,000 | 2021-12-31 |
| 889 | 2022-01-14 | 25,693,152 | 73,750 | 16.6720 | 154,110,000 | 2021-12-31 |
| 890 | 2022-01-13 | 25,619,402 | -10,250 | 16.6241 | 154,110,000 | 2021-12-31 |
| 891 | 2022-01-12 | 25,629,652 | 284,250 | 16.6308 | 154,110,000 | 2021-12-31 |
| 892 | 2022-01-11 | 25,345,402 | 98,250 | 16.4463 | 154,110,000 | 2021-12-31 |
| 893 | 2022-01-10 | 25,247,152 | -51,249 | 16.3826 | 154,110,000 | 2021-12-31 |
| 894 | 2022-01-07 | 25,298,401 | 117,450 | 16.4158 | 154,110,000 | 2021-12-31 |
| 895 | 2022-01-06 | 25,180,951 | 222,750 | 16.3396 | 154,110,000 | 2021-12-31 |
| 896 | 2022-01-05 | 24,958,201 | 187,750 | 16.1951 | 154,110,000 | 2021-12-31 |
| 897 | 2022-01-04 | 24,770,451 | -561,600 | 16.0732 | 154,110,000 | 2021-12-31 |
| 898 | 2022-01-03 | 25,332,051 | 93,750 | 16.4376 | 154,110,000 | 2021-12-31 |
| 899 | 2021-12-31 | 25,238,301 | 0 | 16.3768 | 154,110,000 | 2021-12-31 |
| 900 | 2021-12-30 | 25,238,301 | 106,000 | 16.3768 | 154,110,000 | 2021-11-30 |
| 901 | 2021-12-29 | 25,132,301 | 198,000 | 16.3080 | 154,110,000 | 2021-11-30 |
| 902 | 2021-12-28 | 24,934,301 | -13,250 | 16.1795 | 154,110,000 | 2021-11-30 |
| 903 | 2021-12-24 | 24,947,551 | 0 | 16.1881 | 154,110,000 | 2021-11-30 |
| 904 | 2021-12-23 | 24,947,551 | 128,850 | 16.1881 | 154,110,000 | 2021-11-30 |
| 905 | 2021-12-22 | 24,818,701 | -1,601,984 | 16.1045 | 154,110,000 | 2021-11-30 |
| 906 | 2021-12-21 | 26,420,685 | 1,755,118 | 17.1440 | 154,110,000 | 2021-11-30 |
| 907 | 2021-12-20 | 24,665,567 | 184,750 | 16.0052 | 154,110,000 | 2021-11-30 |
| 908 | 2021-12-17 | 24,480,817 | 24,900 | 15.8853 | 154,110,000 | 2021-11-30 |
| 909 | 2021-12-16 | 24,455,917 | 66,130 | 15.8691 | 154,110,000 | 2021-11-30 |
| 910 | 2021-12-15 | 24,389,787 | 164,508 | 15.8262 | 154,110,000 | 2021-11-30 |
| 911 | 2021-12-14 | 24,225,279 | 192,239 | 15.7195 | 154,110,000 | 2021-11-30 |
| 912 | 2021-12-13 | 24,033,040 | 82,500 | 15.5947 | 154,110,000 | 2021-11-30 |
| 913 | 2021-12-10 | 23,950,540 | -6,975 | 15.5412 | 154,110,000 | 2021-11-30 |
| 914 | 2021-12-09 | 23,957,515 | -135,365 | 15.5457 | 154,110,000 | 2021-11-30 |
| 915 | 2021-12-08 | 24,092,880 | 364,250 | 15.6336 | 154,110,000 | 2021-11-30 |
| 916 | 2021-12-07 | 23,728,630 | 285,751 | 15.3972 | 154,110,000 | 2021-11-30 |
| 917 | 2021-12-06 | 23,442,879 | 38,570 | 15.2118 | 154,110,000 | 2021-11-30 |
| 918 | 2021-12-03 | 23,404,309 | 39,248 | 15.1868 | 154,110,000 | 2021-11-30 |
| 919 | 2021-12-02 | 23,365,061 | -707,861 | 15.1613 | 154,110,000 | 2021-11-30 |
| 920 | 2021-12-01 | 24,072,922 | 550,673 | 15.6206 | 154,110,000 | 2021-11-30 |
| 921 | 2021-11-30 | 23,522,249 | -195,160 | 15.2633 | 154,110,000 | 2021-11-30 |
| 922 | 2021-11-29 | 23,717,409 | 361,962 | 15.3899 | 154,110,000 | 2021-10-31 |
| 923 | 2021-11-26 | 23,355,447 | -588,894 | 15.1550 | 154,110,000 | 2021-10-31 |
| 924 | 2021-11-25 | 23,944,341 | 304,490 | 15.5372 | 154,110,000 | 2021-10-31 |
| 925 | 2021-11-24 | 23,639,851 | -250,731 | 15.3396 | 154,110,000 | 2021-10-31 |
| 926 | 2021-11-23 | 23,890,582 | 451,738 | 15.5023 | 154,110,000 | 2021-10-31 |
| 927 | 2021-11-22 | 23,438,844 | -375,799 | 15.2092 | 154,110,000 | 2021-10-31 |
| 928 | 2021-11-19 | 23,814,643 | 217,250 | 15.4530 | 154,110,000 | 2021-10-31 |
| 929 | 2021-11-18 | 23,597,393 | -469,750 | 15.3120 | 154,110,000 | 2021-10-31 |
| 930 | 2021-11-17 | 24,067,143 | 0 | 15.6169 | 154,110,000 | 2021-10-31 |
| 931 | 2021-11-16 | 24,067,143 | 0 | 15.6169 | 154,110,000 | 2021-10-31 |
| 932 | 2021-11-15 | 24,067,143 | 0 | 15.6169 | 154,110,000 | 2021-10-31 |
| 933 | 2021-11-12 | 24,067,143 | 25,770 | 15.6169 | 154,110,000 | 2021-10-31 |
| 934 | 2021-11-11 | 24,041,373 | 0 | 15.6001 | 154,110,000 | 2021-10-31 |
| 935 | 2021-11-10 | 24,041,373 | 0 | 15.6001 | 154,110,000 | 2021-10-31 |
| 936 | 2021-11-09 | 24,041,373 | 33,979 | 15.6001 | 154,110,000 | 2021-10-31 |
| 937 | 2021-11-08 | 24,007,394 | -554,000 | 15.5781 | 154,110,000 | 2021-10-31 |
| 938 | 2021-11-05 | 24,561,394 | 60,250 | 15.9376 | 154,110,000 | 2021-10-31 |
| 939 | 2021-11-04 | 24,501,144 | -164,250 | 15.8985 | 154,110,000 | 2021-10-31 |
| 940 | 2021-11-03 | 24,665,394 | -309,500 | 16.0051 | 154,110,000 | 2021-10-31 |
| 941 | 2021-11-02 | 24,974,894 | -273,189 | 16.2059 | 154,110,000 | 2021-10-31 |
| 942 | 2021-11-01 | 25,248,083 | 35,000 | 16.3832 | 154,110,000 | 2021-10-31 |
| 943 | 2021-10-29 | 25,213,083 | 16,450 | 16.3604 | 154,110,000 | 2021-09-30 |
| 944 | 2021-10-28 | 25,196,633 | -165,750 | 16.3498 | 154,110,000 | 2021-09-30 |
| 945 | 2021-10-27 | 25,362,383 | 138,000 | 16.4573 | 154,110,000 | 2021-09-30 |
| 946 | 2021-10-26 | 25,224,383 | 55,475 | 16.3678 | 154,110,000 | 2021-09-30 |
| 947 | 2021-10-25 | 25,168,908 | 111,500 | 16.3318 | 154,110,000 | 2021-09-30 |
| 948 | 2021-10-22 | 25,057,408 | 74,250 | 16.2594 | 154,110,000 | 2021-09-30 |
| 949 | 2021-10-21 | 24,983,158 | 206,000 | 16.2113 | 154,110,000 | 2021-09-30 |
| 950 | 2021-10-20 | 24,777,158 | 174,000 | 16.0776 | 154,110,000 | 2021-09-30 |
| 951 | 2021-10-19 | 24,603,158 | 387,865 | 15.9647 | 154,110,000 | 2021-09-30 |
| 952 | 2021-10-18 | 24,215,293 | 516,635 | 15.7130 | 154,110,000 | 2021-09-30 |
| 953 | 2021-10-15 | 23,698,658 | 73,500 | 15.3778 | 154,110,000 | 2021-09-30 |
| 954 | 2021-10-12 | 23,625,158 | 183,650 | 15.3301 | 154,110,000 | 2021-09-30 |
| 955 | 2021-10-11 | 23,441,508 | 110,750 | 15.2109 | 154,110,000 | 2021-09-30 |
| 956 | 2021-10-08 | 23,330,758 | 109,001 | 15.1390 | 154,110,000 | 2021-09-30 |
| 957 | 2021-10-07 | 23,221,757 | 130,250 | 15.0683 | 154,110,000 | 2021-09-30 |
| 958 | 2021-10-06 | 23,091,507 | -55,011 | 14.9838 | 154,110,000 | 2021-09-30 |
| 959 | 2021-10-05 | 23,146,518 | 290,510 | 15.0195 | 154,110,000 | 2021-09-30 |
| 960 | 2021-10-04 | 22,856,008 | 148,250 | 14.8310 | 154,110,000 | 2021-09-30 |
| 961 | 2021-09-30 | 22,707,758 | 197,501 | 14.7348 | 154,110,000 | 2021-09-30 |
| 962 | 2021-09-29 | 22,510,257 | 701,499 | 14.6066 | 154,110,000 | 2021-08-31 |
| 963 | 2021-09-28 | 21,808,758 | 146,429 | 14.1514 | 154,110,000 | 2021-08-31 |
| 964 | 2021-09-27 | 21,662,329 | 250,944 | 14.0564 | 154,110,000 | 2021-08-31 |
| 965 | 2021-09-24 | 21,411,385 | 721,500 | 13.8936 | 154,110,000 | 2021-08-31 |
| 966 | 2021-09-23 | 20,689,885 | -516,360 | 13.4254 | 154,110,000 | 2021-08-31 |
| 967 | 2021-09-21 | 21,206,245 | -82,250 | 13.7605 | 154,110,000 | 2021-08-31 |
| 968 | 2021-09-20 | 21,288,495 | 150,235 | 13.8138 | 154,110,000 | 2021-08-31 |
| 969 | 2021-09-17 | 21,138,260 | 527,653 | 13.7163 | 154,110,000 | 2021-08-31 |
| 970 | 2021-09-16 | 20,610,607 | -143,000 | 13.3740 | 154,110,000 | 2021-08-31 |
| 971 | 2021-09-15 | 20,753,607 | -243,750 | 13.4667 | 154,110,000 | 2021-08-31 |
| 972 | 2021-09-14 | 20,997,357 | -176,678 | 13.6249 | 154,110,000 | 2021-08-31 |
| 973 | 2021-09-13 | 21,174,035 | 250,750 | 13.7396 | 154,110,000 | 2021-08-31 |
| 974 | 2021-09-10 | 20,923,285 | 119,608 | 13.5769 | 154,110,000 | 2021-08-31 |
| 975 | 2021-09-09 | 20,803,677 | 77,000 | 13.4992 | 154,110,000 | 2021-08-31 |
| 976 | 2021-09-08 | 20,726,677 | -84,783 | 13.4493 | 154,110,000 | 2021-08-31 |
| 977 | 2021-09-07 | 20,811,460 | 319,773 | 13.5043 | 154,110,000 | 2021-08-31 |
| 978 | 2021-09-06 | 20,491,687 | 210,450 | 13.2968 | 154,110,000 | 2021-08-31 |
| 979 | 2021-09-03 | 20,281,237 | 353,729 | 13.1602 | 154,110,000 | 2021-08-31 |
| 980 | 2021-09-02 | 19,927,508 | 258,606 | 12.9307 | 154,110,000 | 2021-08-31 |
| 981 | 2021-09-01 | 19,668,902 | 132,278 | 12.7629 | 154,110,000 | 2021-08-31 |
| 982 | 2021-08-31 | 19,536,624 | 658,427 | 12.6771 | 154,110,000 | 2021-08-31 |
| 983 | 2021-08-30 | 18,878,197 | 135,658 | 12.2498 | 154,110,000 | 2021-07-31 |
| 984 | 2021-08-27 | 18,742,539 | 43,971 | 12.1618 | 154,110,000 | 2021-07-31 |
| 985 | 2021-08-26 | 18,698,568 | 196,251 | 12.1333 | 154,110,000 | 2021-07-31 |
| 986 | 2021-08-25 | 18,502,317 | 37,249 | 12.0059 | 154,110,000 | 2021-07-31 |
| 987 | 2021-08-24 | 18,465,068 | 70,001 | 11.9817 | 154,110,000 | 2021-07-31 |
| 988 | 2021-08-23 | 18,395,067 | 75,938 | 11.9363 | 154,110,000 | 2021-07-31 |
| 989 | 2021-08-20 | 18,319,129 | 27,250 | 11.8870 | 154,110,000 | 2021-07-31 |
| 990 | 2021-08-19 | 18,291,879 | 60,170 | 11.8694 | 154,110,000 | 2021-07-31 |
| 991 | 2021-08-18 | 18,231,709 | 209,985 | 11.8303 | 154,110,000 | 2021-07-31 |
| 992 | 2021-08-17 | 18,021,724 | -145,835 | 11.6941 | 154,110,000 | 2021-07-31 |
| 993 | 2021-08-16 | 18,167,559 | -101,710 | 11.7887 | 154,110,000 | 2021-07-31 |
| 994 | 2021-08-13 | 18,269,269 | 291,855 | 11.8547 | 154,110,000 | 2021-07-31 |
| 995 | 2021-08-12 | 17,977,414 | 5,709 | 11.6653 | 154,110,000 | 2021-07-31 |
| 996 | 2021-08-11 | 17,971,705 | -131,000 | 11.6616 | 154,110,000 | 2021-07-31 |
| 997 | 2021-08-10 | 18,102,705 | 8,750 | 11.7466 | 154,110,000 | 2021-07-31 |
| 998 | 2021-08-09 | 18,093,955 | 92,250 | 11.7409 | 154,110,000 | 2021-07-31 |
| 999 | 2021-08-06 | 18,001,705 | -604 | 11.6811 | 154,110,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 18,002,309 | -186,209 | 11.6815 | 154,110,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 18,188,518 | -57,124 | 11.8023 | 154,110,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 18,245,642 | 726,041 | 11.8394 | 154,110,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 17,519,601 | 78,288 | 11.3682 | 154,110,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 17,441,313 | -224,330 | 11.3174 | 154,110,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 17,665,643 | 121,872 | 11.4630 | 154,110,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 17,543,771 | 119,032 | 11.3839 | 154,110,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 17,424,739 | -58,522 | 11.3067 | 154,110,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 17,483,261 | -84,630 | 11.3447 | 154,110,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 17,567,891 | 274,755 | 11.3996 | 154,110,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 17,293,136 | -37,500 | 11.2213 | 154,110,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 17,330,636 | 99,894 | 11.2456 | 154,110,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 17,230,742 | -30,858 | 11.1808 | 154,110,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 17,261,600 | -265,125 | 11.2008 | 154,110,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 17,526,725 | 72,875 | 11.3729 | 154,110,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 17,453,850 | -60,858 | 11.3256 | 154,110,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 17,514,708 | -251,130 | 11.3651 | 154,110,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 17,765,838 | -20,485 | 11.5280 | 154,110,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 17,786,323 | -173,000 | 11.5413 | 154,110,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 17,959,323 | -303,750 | 11.6536 | 154,110,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 18,263,073 | -119,600 | 11.8507 | 154,110,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 18,382,673 | -25,750 | 11.9283 | 154,110,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 18,408,423 | 22,286 | 11.9450 | 154,110,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 18,386,137 | -68,500 | 11.9305 | 154,110,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 18,454,637 | 68,761 | 11.9750 | 154,110,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 18,385,876 | -119,243 | 11.9304 | 154,110,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 18,505,119 | 21,383 | 12.0132 | 154,040,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 18,483,736 | 202,227 | 11.9993 | 154,040,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 18,281,509 | -35,910 | 11.8680 | 154,040,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 18,317,419 | 105,504 | 11.8913 | 154,040,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 18,211,915 | 463,246 | 11.8228 | 154,040,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 17,748,669 | -370,063 | 11.5221 | 154,040,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 18,118,732 | 70,001 | 11.7624 | 154,040,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 18,048,731 | 10,378 | 11.7169 | 154,040,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 18,038,353 | 40,800 | 11.7102 | 154,040,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 17,997,553 | -180,678 | 11.6837 | 154,040,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 18,178,231 | 11,415 | 11.8010 | 154,040,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 18,166,816 | 73,750 | 11.7936 | 154,040,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 18,093,066 | -113,102 | 11.7457 | 154,040,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 18,206,168 | 117,000 | 11.8191 | 154,040,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 18,089,168 | 34,001 | 11.7432 | 154,040,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 18,055,167 | 2,862 | 11.7211 | 154,040,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 18,052,305 | 74,248 | 11.7192 | 154,040,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 17,978,057 | 90,137 | 11.6710 | 154,040,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 17,887,920 | 173,279 | 11.6125 | 154,040,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 17,714,641 | 262,032 | 11.5000 | 154,040,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 17,452,609 | -152,250 | 11.3299 | 154,040,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 17,604,859 | -405,401 | 11.4288 | 154,040,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 18,010,260 | -32,486 | 11.6919 | 154,040,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 18,042,746 | 59,735 | 11.7130 | 154,040,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 17,983,011 | 189,953 | 11.6742 | 154,040,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 17,793,058 | -108,663 | 11.5509 | 154,040,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 17,901,721 | 424,163 | 11.6215 | 154,040,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 17,477,558 | 61,750 | 11.3461 | 154,040,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 17,415,808 | -133,750 | 11.3060 | 154,040,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 17,549,558 | -187,641 | 11.3929 | 154,040,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 17,737,199 | -72,000 | 11.5147 | 154,040,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 17,809,199 | 227,013 | 11.5614 | 154,040,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 17,582,186 | -40,801 | 11.4140 | 154,040,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 17,622,987 | 300,628 | 11.4405 | 154,040,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 17,322,359 | -17,250 | 11.2454 | 154,040,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 17,339,609 | -95,750 | 11.2566 | 154,040,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 17,435,359 | -94,250 | 11.3187 | 154,040,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 17,529,609 | -48,000 | 11.3799 | 154,040,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 17,577,609 | 137,500 | 11.4111 | 154,040,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 17,440,109 | 2,620 | 11.3218 | 154,040,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 17,437,489 | 67,250 | 11.3201 | 154,040,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 17,370,239 | 21,000 | 11.2764 | 154,040,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 17,349,239 | -81,200 | 11.2628 | 154,040,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 17,430,439 | 9,450 | 11.3155 | 154,040,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 17,420,989 | -59,750 | 11.3094 | 154,040,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 17,480,739 | -123,500 | 11.3482 | 154,040,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 17,604,239 | -3,500 | 11.4284 | 154,040,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 17,607,739 | -45,620 | 11.4306 | 154,040,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 17,653,359 | -158,250 | 11.4602 | 154,040,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 17,811,609 | -750 | 11.5630 | 154,040,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 17,812,359 | -28,250 | 11.5635 | 154,040,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 17,840,609 | -88,250 | 11.5818 | 154,040,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 17,928,859 | -6,250 | 11.6391 | 154,040,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 17,935,109 | 48,250 | 11.6432 | 154,040,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 17,886,859 | -66,250 | 11.6118 | 154,040,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 17,953,109 | -307,000 | 11.6548 | 154,040,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 18,260,109 | -109,500 | 11.8541 | 154,040,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 18,369,609 | -86,500 | 11.9252 | 154,040,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 18,456,109 | -354,398 | 11.9814 | 154,040,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 18,810,507 | 84,398 | 12.2114 | 154,040,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 18,726,109 | -420,135 | 12.1567 | 154,040,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 19,146,244 | -10,105 | 12.4294 | 154,040,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 19,156,349 | 54,250 | 12.4360 | 154,040,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 19,102,099 | -340,495 | 12.4007 | 154,040,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 19,442,594 | -561,015 | 12.6218 | 154,040,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 20,003,609 | -322,013 | 12.9860 | 154,040,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 20,325,622 | -227,361 | 13.1950 | 154,040,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 20,552,983 | 41,750 | 13.3426 | 154,040,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 20,511,233 | 6,250 | 13.3155 | 154,040,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 20,504,983 | -69,250 | 13.3115 | 154,040,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 20,574,233 | -2,000 | 13.3564 | 154,040,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 20,576,233 | 19,500 | 13.3577 | 154,040,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 20,556,733 | -145,750 | 13.3451 | 154,040,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 20,702,483 | -30,713 | 13.4397 | 154,040,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 20,733,196 | -146,287 | 13.4596 | 154,040,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 20,879,483 | 42,494 | 13.5546 | 154,040,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 20,836,989 | 38,402 | 13.5270 | 154,040,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 20,798,587 | -68,212 | 13.5021 | 154,040,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 20,866,799 | -831 | 13.5464 | 154,040,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 20,867,630 | 35,581 | 13.5469 | 154,040,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 20,832,049 | 220,500 | 13.5238 | 154,040,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 20,611,549 | -6,816 | 13.3806 | 154,040,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 20,618,365 | 122,066 | 13.3851 | 154,040,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 20,496,299 | -67,250 | 13.3058 | 154,040,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 20,563,549 | -100,500 | 13.3495 | 154,040,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 20,664,049 | -57,750 | 13.4147 | 154,040,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 20,721,799 | -97,750 | 13.4522 | 154,040,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 20,819,549 | -37,750 | 13.5157 | 154,040,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 20,857,299 | -215,500 | 13.5402 | 154,040,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 21,072,799 | 86,548 | 13.6801 | 154,040,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 20,986,251 | 13,452 | 13.6239 | 154,040,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 20,972,799 | 0 | 13.6152 | 154,040,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 20,972,799 | 87,500 | 13.6152 | 154,040,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 20,885,299 | 254,551 | 13.5584 | 154,040,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 20,630,748 | 323,353 | 13.3931 | 154,040,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 20,307,395 | 139,500 | 13.1832 | 154,040,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 20,167,895 | 75,569 | 13.0926 | 154,040,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 20,092,326 | -565,144 | 13.0436 | 154,040,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 20,657,470 | 4,644 | 13.4105 | 154,040,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 20,652,826 | 536,247 | 13.4074 | 154,040,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 20,116,579 | 130,753 | 13.0627 | 154,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 19,985,826 | 1,356 | 12.9778 | 154,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 19,984,470 | -55,800 | 12.9769 | 154,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 20,040,270 | 8,500 | 13.0132 | 154,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 20,031,770 | 126,194 | 13.0076 | 154,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 19,905,576 | -226,351 | 12.9257 | 154,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 20,131,927 | -220,292 | 13.0727 | 154,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 20,352,219 | 223,214 | 13.2157 | 154,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 20,129,005 | 83,750 | 13.0708 | 154,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 20,045,255 | -66,750 | 13.0164 | 154,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 20,112,005 | -3,296 | 13.0597 | 154,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 20,115,301 | 27,411 | 13.0619 | 154,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 20,087,890 | 110,881 | 13.0441 | 154,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 19,977,009 | -233,000 | 12.9721 | 154,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 20,210,009 | -41,949 | 13.1234 | 154,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 20,251,958 | 686,123 | 13.1506 | 154,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 19,565,835 | 7,216 | 12.7051 | 154,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 19,558,619 | 49,731 | 12.7004 | 154,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 19,508,888 | -114,661 | 12.6681 | 154,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 19,623,549 | 221,283 | 12.7426 | 154,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 19,402,266 | 0 | 12.5989 | 154,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 19,402,266 | 98,500 | 12.5989 | 154,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 19,303,766 | 117,647 | 12.5349 | 154,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 19,186,119 | 250 | 12.4585 | 154,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 19,185,869 | 0 | 12.4584 | 154,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 19,185,869 | -290,301 | 12.4584 | 154,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 19,476,170 | -182,321 | 12.6469 | 154,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 19,658,491 | 205,708 | 12.7653 | 154,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 19,452,783 | -404,395 | 12.6317 | 154,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 19,857,178 | 467,937 | 12.8943 | 154,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 19,389,241 | -65,500 | 12.5904 | 154,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 19,454,741 | 31,000 | 12.6329 | 154,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 19,423,741 | -49,326 | 12.6128 | 154,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 19,473,067 | 99,250 | 12.6448 | 154,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 19,373,817 | 95,834 | 12.5804 | 154,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 19,277,983 | -44,584 | 12.5182 | 154,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 19,322,567 | 17,000 | 12.5471 | 154,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 19,305,567 | -43,250 | 12.5361 | 154,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 19,348,817 | -38,642 | 12.5642 | 154,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 19,387,459 | -45,675 | 12.5893 | 154,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 19,433,134 | -76,650 | 12.6189 | 154,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 19,509,784 | -949,000 | 12.6687 | 154,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 20,458,784 | 939,750 | 13.2849 | 154,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 19,519,034 | -794,183 | 12.6747 | 154,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 20,313,217 | 986,336 | 13.1904 | 154,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 19,326,881 | -919,981 | 12.5499 | 154,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 20,246,862 | -97,500 | 13.1473 | 154,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 20,344,362 | -71,250 | 13.2106 | 154,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 20,415,612 | -67,750 | 13.2569 | 154,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 20,483,362 | 175,471 | 13.3009 | 154,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 20,307,891 | -18,401 | 13.1869 | 154,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 20,326,292 | 844,680 | 13.1989 | 154,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 19,481,612 | -12,250 | 12.6504 | 154,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 19,493,862 | -123,750 | 12.6584 | 154,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 19,617,612 | -13,250 | 12.7387 | 154,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 19,630,862 | 16,231 | 12.7473 | 154,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 19,614,631 | -196,500 | 12.7368 | 154,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 19,811,131 | 214,000 | 12.8644 | 154,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 19,597,131 | -921,732 | 12.7254 | 154,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 20,518,863 | -76,741 | 13.3239 | 154,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 20,595,604 | -91,344 | 13.3738 | 154,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 20,686,948 | -41,414 | 13.4331 | 154,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 20,728,362 | 84,293 | 13.4600 | 154,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 20,644,069 | 31,000 | 13.4052 | 154,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 20,613,069 | -23,586 | 13.3851 | 154,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 20,636,655 | -68,241 | 13.4004 | 154,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 20,704,896 | 9,750 | 13.4447 | 154,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 20,695,146 | 936,335 | 13.4384 | 154,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 19,758,811 | -1,366,835 | 12.8304 | 154,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 21,125,646 | 1,067,000 | 13.7180 | 154,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 20,058,646 | -951,000 | 13.0251 | 154,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 21,009,646 | 757,750 | 13.6426 | 154,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 20,251,896 | -183,531 | 13.1506 | 154,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 20,435,427 | -33,270 | 13.2698 | 154,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 20,468,697 | -64,969 | 13.2914 | 154,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 20,533,666 | -43,504 | 13.3335 | 154,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 20,577,170 | 90,500 | 13.3618 | 154,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 20,486,670 | -49,000 | 13.3030 | 154,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 20,535,670 | 54,000 | 13.3349 | 154,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 20,481,670 | 949,750 | 13.2998 | 154,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 19,531,920 | -96,250 | 12.6831 | 154,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 19,628,170 | -763,000 | 12.7456 | 154,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 20,391,170 | 652,765 | 13.2410 | 154,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 19,738,405 | -150,021 | 12.8171 | 154,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 19,888,426 | 375,508 | 12.9146 | 154,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 19,512,918 | -64,703 | 12.6707 | 154,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 19,577,621 | 25,765 | 12.7127 | 154,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 19,551,856 | 147,742 | 12.6960 | 154,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 19,404,114 | 151,241 | 12.6001 | 154,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 19,252,873 | 99,749 | 12.5019 | 154,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 19,153,124 | -248,140 | 12.4371 | 154,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 19,401,264 | -4,146 | 12.5982 | 154,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 19,405,410 | 112,804 | 12.6009 | 154,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 19,292,606 | -819,750 | 12.5277 | 154,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 20,112,356 | 120,449 | 13.0600 | 154,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 19,991,907 | 1,077,053 | 12.9818 | 154,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 18,914,854 | 129,499 | 12.2824 | 154,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 18,785,355 | -17,550 | 12.1983 | 154,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 18,802,905 | 248,000 | 12.2097 | 154,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 18,554,905 | -362,699 | 12.0486 | 154,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 18,917,604 | -774,864 | 12.2842 | 154,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 19,692,468 | 81,633 | 12.7873 | 154,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 19,610,835 | -135,269 | 12.7343 | 154,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 19,746,104 | -189,308 | 12.8221 | 154,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 19,935,412 | -34,001 | 12.9451 | 154,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 19,969,413 | -155,638 | 12.9672 | 154,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 20,125,051 | 224,000 | 13.0682 | 154,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 19,901,051 | -120,688 | 12.9228 | 154,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 20,021,739 | -70,810 | 13.0011 | 154,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 20,092,549 | 281,082 | 13.0471 | 154,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 19,811,467 | 133,848 | 12.8646 | 154,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 19,677,619 | -229,598 | 12.7777 | 154,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 19,907,217 | 33,250 | 12.9268 | 154,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 19,873,967 | -43,250 | 12.9052 | 154,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 19,917,217 | -31,500 | 12.9333 | 154,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 19,948,717 | 128,500 | 12.9537 | 154,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 19,820,217 | 488,018 | 12.8703 | 154,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 19,332,199 | 280,458 | 12.5534 | 154,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 19,051,741 | 401,024 | 12.3713 | 154,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 18,650,717 | 193,697 | 12.1109 | 154,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 18,457,020 | 294,000 | 11.9851 | 154,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 18,163,020 | 652,747 | 11.7942 | 154,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 17,510,273 | 341,503 | 11.3703 | 154,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 17,168,770 | -116,250 | 11.1486 | 154,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 17,285,020 | -472,750 | 11.2240 | 154,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 17,757,770 | -104,493 | 11.5310 | 154,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 17,862,263 | -1,757 | 11.5989 | 154,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 17,864,020 | -75,338 | 11.6000 | 154,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 17,939,358 | -189,930 | 11.6489 | 154,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 18,129,288 | 262,325 | 11.7723 | 154,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 17,866,963 | 38,165 | 11.6019 | 154,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 17,828,798 | 191,148 | 11.5771 | 154,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 17,637,650 | -153,144 | 11.4530 | 154,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 17,790,794 | 630,428 | 11.5525 | 154,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 17,160,366 | 67,507 | 11.1431 | 154,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 17,092,859 | 180,445 | 11.0993 | 154,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 16,912,414 | 60,950 | 10.9821 | 154,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 16,851,464 | -312,750 | 10.9425 | 154,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 17,164,214 | -61,200 | 11.1456 | 154,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 17,225,414 | -176,813 | 11.1853 | 154,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 17,402,227 | -80,811 | 11.3001 | 154,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 17,483,038 | -56,937 | 11.3526 | 154,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 17,539,975 | -111,075 | 11.3896 | 154,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 17,651,050 | 419,673 | 11.4617 | 154,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 17,231,377 | -848,993 | 11.1892 | 154,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 18,080,370 | -262,097 | 11.7405 | 154,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 18,342,467 | 405,518 | 11.9107 | 154,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 17,936,949 | 126,329 | 11.6474 | 154,000,000 | 2020-06-23 |
| 1274 | 2020-06-26 | 17,810,620 | 227,250 | 11.5653 | 154,000,000 | 2020-06-23 |
| 1275 | 2020-06-24 | 17,583,370 | -40,496 | 11.4178 | 154,000,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 17,623,866 | 1,319,880 | 11.4441 | 154,000,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 16,303,986 | -1,239,874 | 11.6457 | 140,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 17,543,860 | -220,000 | 12.5313 | 140,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 17,763,860 | 1,860,750 | 12.6885 | 140,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 15,903,110 | 642,766 | 11.3594 | 140,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 15,260,344 | -264,082 | 10.9002 | 140,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 15,524,426 | 928,315 | 11.0889 | 140,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 14,596,111 | 45,250 | 10.4258 | 140,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 14,550,861 | 2,902,353 | 10.3935 | 140,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 11,648,508 | 241,000 | 8.3204 | 140,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 11,407,508 | -34,000 | 8.1482 | 140,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 11,441,508 | -302,000 | 8.1725 | 140,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 11,743,508 | -41,400 | 8.3882 | 140,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 11,784,908 | -50,250 | 8.4178 | 140,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 11,835,158 | -341,000 | 8.4537 | 140,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 12,176,158 | 448,582 | 8.6973 | 140,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 11,727,576 | 407,873 | 8.3768 | 140,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 11,319,703 | -252,926 | 8.0855 | 140,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 11,572,629 | 69,762 | 8.2662 | 140,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 11,502,867 | 120,720 | 8.2163 | 140,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 11,382,147 | -64,374 | 8.1301 | 140,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 11,446,521 | 101,638 | 8.1761 | 140,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 11,344,883 | -16,297 | 8.1035 | 140,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 11,361,180 | -753,406 | 8.1151 | 140,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 12,114,586 | 190,299 | 8.6533 | 140,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 11,924,287 | 23,737 | 8.5173 | 140,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 11,900,550 | -230,500 | 8.5004 | 140,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 12,131,050 | -38,955 | 8.6650 | 140,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 12,170,005 | 473,955 | 8.6929 | 140,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 11,696,050 | 19,501 | 8.3543 | 140,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 11,676,549 | -272,528 | 8.3404 | 140,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 11,949,077 | -381,402 | 8.5351 | 140,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 12,330,479 | -13,186 | 8.8075 | 140,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 12,343,665 | 9,023 | 8.8169 | 140,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 12,334,642 | -40,308 | 8.8105 | 140,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 12,374,950 | 592,095 | 8.8393 | 140,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 11,782,855 | 10,750 | 8.4163 | 140,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 11,772,105 | -377,834 | 8.4086 | 140,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 12,149,939 | 8,750 | 8.6785 | 140,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 12,141,189 | 191,650 | 8.6723 | 140,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 11,949,539 | 84,750 | 8.5354 | 140,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 11,864,789 | 149,684 | 8.4748 | 140,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 11,715,105 | -20,750 | 8.3679 | 140,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 11,735,855 | 143,224 | 8.3828 | 140,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 11,592,631 | -435,309 | 8.2805 | 140,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 12,027,940 | 238,756 | 8.5914 | 140,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 11,789,184 | -19,724 | 8.4208 | 140,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 11,808,908 | 656,503 | 8.4349 | 140,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 11,152,405 | -43,250 | 7.9660 | 140,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 11,195,655 | -39,858 | 7.9969 | 140,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 11,235,513 | -51,487 | 8.0254 | 140,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 11,287,000 | 129,286 | 8.0621 | 140,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 11,157,714 | 55,050 | 7.9698 | 140,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 11,102,664 | 35,250 | 7.9305 | 140,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 11,067,414 | -214,250 | 7.9053 | 140,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 11,281,664 | 26,858 | 8.0583 | 140,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 11,254,806 | -70,000 | 8.0391 | 140,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 11,324,806 | -70,225 | 8.0891 | 140,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 11,395,031 | -391,711 | 8.1393 | 140,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 11,786,742 | 532,400 | 8.4191 | 140,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 11,254,342 | 547,250 | 8.0388 | 140,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 10,707,092 | -332,945 | 7.6479 | 140,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 11,040,037 | 16,445 | 7.8857 | 140,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 11,023,592 | -211,673 | 7.8740 | 140,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 11,235,265 | -5,460 | 8.0252 | 140,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 11,240,725 | -16,359 | 8.0291 | 140,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 11,257,084 | 228,298 | 8.0408 | 140,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 11,028,786 | 14,000 | 7.8777 | 140,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 11,014,786 | 208,703 | 7.8677 | 140,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 10,806,083 | -48,000 | 7.7186 | 140,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 10,854,083 | -10,000 | 7.7529 | 140,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 10,864,083 | 11,250 | 7.7601 | 140,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 10,852,833 | -582,500 | 7.7520 | 140,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 11,435,333 | -385,000 | 8.1681 | 140,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 11,820,333 | 123,750 | 8.4431 | 140,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 11,696,583 | 340,075 | 8.3547 | 140,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 11,356,508 | -55,750 | 8.1118 | 140,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 11,412,258 | -124,786 | 8.1516 | 140,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 11,537,044 | 27,367 | 8.2407 | 140,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 11,509,677 | 169,855 | 8.2212 | 140,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 11,339,822 | -14,764 | 8.0999 | 140,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 11,354,586 | 54,750 | 8.1104 | 140,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 11,299,836 | 147,000 | 8.0713 | 140,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 11,152,836 | 262,245 | 7.9663 | 140,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 10,890,591 | 39,736 | 7.7790 | 140,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 10,850,855 | 628,403 | 7.7506 | 140,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 10,222,452 | 376,304 | 7.3018 | 140,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 9,846,148 | 102,423 | 7.0330 | 140,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 9,743,725 | 162,365 | 6.9598 | 140,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 9,581,360 | 39,576 | 6.8438 | 140,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 9,541,784 | 27,500 | 6.8156 | 140,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 9,514,284 | 79,000 | 6.7959 | 140,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 9,435,284 | 70,104 | 6.7395 | 140,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 9,365,180 | 39,487 | 6.6894 | 140,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 9,325,693 | -156,288 | 6.6612 | 140,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 9,481,981 | 1,527,538 | 6.7728 | 140,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 7,954,443 | 32,742 | 5.6817 | 140,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 7,921,701 | -3,500 | 5.6584 | 140,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 7,925,201 | 10,750 | 5.6609 | 140,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 7,914,451 | 43,996 | 5.6532 | 140,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 7,870,455 | -267,083 | 5.6218 | 140,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 8,137,538 | 0 | 5.8125 | 140,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 8,137,538 | -15,250 | 5.8125 | 140,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 8,152,788 | 319,869 | 5.8234 | 140,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 7,832,919 | 57,250 | 5.5949 | 140,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 7,775,669 | 43,250 | 5.5540 | 140,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 7,732,419 | 8,743 | 5.5232 | 140,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 7,723,676 | 386,023 | 5.5169 | 140,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 7,337,653 | 200,953 | 5.2412 | 140,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 7,136,700 | -92,700 | 5.0976 | 140,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 7,229,400 | -63,750 | 5.1639 | 140,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 7,293,150 | -37,750 | 5.2094 | 140,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 7,330,900 | -90,250 | 5.2364 | 140,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 7,421,150 | 1,000 | 5.3008 | 140,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 7,420,150 | 58,500 | 5.3001 | 140,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 7,361,650 | -48,750 | 5.2583 | 140,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 7,410,400 | 23,750 | 5.2931 | 140,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 7,386,650 | -30,500 | 5.2762 | 140,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 7,417,150 | 0 | 5.2980 | 140,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 7,417,150 | -73,775 | 5.2980 | 140,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 7,490,925 | -93,000 | 5.3507 | 140,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 7,583,925 | 0 | 5.4171 | 140,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 7,583,925 | -32,250 | 5.4171 | 140,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 7,616,175 | -117,750 | 5.4401 | 140,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 7,733,925 | 2,250 | 5.5242 | 140,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 7,731,675 | -557,901 | 5.5226 | 140,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 8,289,576 | -87,409 | 5.9211 | 140,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 8,376,985 | -7,000 | 5.9836 | 140,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 8,383,985 | 4,727 | 5.9886 | 140,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 8,379,258 | 27,000 | 5.9852 | 140,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 8,352,258 | 166,979 | 5.9659 | 140,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 8,185,279 | -129,069 | 5.8466 | 140,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 8,314,348 | 693,150 | 5.9388 | 140,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 7,621,198 | 68,500 | 5.4437 | 140,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 7,552,698 | -556,431 | 5.3948 | 140,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 8,109,129 | 13,750 | 5.7922 | 140,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 8,095,379 | 197,000 | 5.7824 | 140,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 7,898,379 | 189,750 | 5.6417 | 140,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 7,708,629 | -90,250 | 5.5062 | 140,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 7,798,879 | -1,250 | 5.5706 | 140,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 7,800,129 | 101,250 | 5.5715 | 140,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 7,698,879 | -30,250 | 5.4992 | 140,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 7,729,129 | 27,500 | 5.5208 | 140,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 7,701,629 | 182,038 | 5.5012 | 140,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 7,519,591 | 50,675 | 5.3711 | 140,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 7,468,916 | 793,788 | 5.3349 | 140,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 6,675,128 | 85,000 | 4.7679 | 140,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 6,590,128 | 47,750 | 4.7072 | 140,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 6,542,378 | 76,250 | 4.6731 | 140,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 6,466,128 | -23,020 | 4.6187 | 140,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 6,489,148 | -86,750 | 4.6351 | 140,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 6,575,898 | -96,750 | 4.6971 | 140,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 6,672,648 | -45,000 | 4.7662 | 140,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 6,717,648 | 52,463 | 4.7983 | 140,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 6,665,185 | -100,250 | 4.7608 | 140,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 6,765,435 | 5,772 | 4.8325 | 140,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 6,759,663 | -136,250 | 4.8283 | 140,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 6,895,913 | -14,250 | 4.9257 | 140,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 6,910,163 | 98,000 | 4.9358 | 140,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 6,812,163 | 4,250 | 4.8658 | 140,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 6,807,913 | 142,000 | 4.8628 | 140,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 6,665,913 | 48,940 | 4.7614 | 140,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 6,616,973 | 42,028 | 4.7264 | 140,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 6,574,945 | -29,250 | 4.6964 | 140,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 6,604,195 | -53,716 | 4.7173 | 140,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 6,657,911 | -184,750 | 4.7557 | 140,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 6,842,661 | 65,500 | 4.8876 | 140,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 6,777,161 | 69,750 | 4.8408 | 140,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 6,707,411 | 95,795 | 4.7910 | 140,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 6,611,616 | 113,980 | 4.7226 | 140,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 6,497,636 | 37,000 | 4.6412 | 140,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 6,460,636 | 91,750 | 4.6147 | 140,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 6,368,886 | -6,000 | 4.5492 | 140,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 6,374,886 | 194,500 | 4.5535 | 140,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 6,180,386 | 81,000 | 4.4146 | 140,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 6,099,386 | -22,000 | 4.3567 | 140,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 6,121,386 | 4,218 | 4.3724 | 140,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 6,117,168 | 22,750 | 4.3694 | 140,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 6,094,418 | 35,000 | 4.3532 | 140,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 6,059,418 | 9,500 | 4.3282 | 140,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 6,049,918 | 6,115 | 4.3214 | 140,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 6,043,803 | -155,750 | 4.3170 | 140,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 6,199,553 | -255,165 | 4.4283 | 140,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 6,454,718 | 297,165 | 4.6105 | 140,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 6,157,553 | -36,283 | 4.3983 | 140,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 6,193,836 | 2,995 | 4.4242 | 140,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 6,190,841 | -350,250 | 4.4220 | 140,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 6,541,091 | 73,500 | 4.6722 | 140,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 6,467,591 | -11,250 | 4.6197 | 140,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 6,478,841 | -73,250 | 4.6277 | 140,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 6,552,091 | -30,652 | 4.6801 | 140,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 6,582,743 | 750 | 4.7020 | 140,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 6,581,993 | 10,750 | 4.7014 | 140,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 6,571,243 | 72,750 | 4.6937 | 140,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 6,498,493 | 3,250 | 4.6418 | 140,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 6,495,243 | 15,750 | 4.6395 | 140,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 6,479,493 | 9,500 | 4.6282 | 140,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 6,469,993 | 15,500 | 4.6214 | 140,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 6,454,493 | -22,750 | 4.6104 | 140,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 6,477,243 | -6,250 | 4.6266 | 140,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 6,483,493 | -3,250 | 4.6311 | 140,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 6,486,743 | 13,500 | 4.6334 | 140,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 6,473,243 | 3,750 | 4.6237 | 140,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 6,469,493 | 9,000 | 4.6211 | 140,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 6,460,493 | 510,402 | 4.6146 | 140,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 5,950,091 | -472,000 | 4.2501 | 140,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 6,422,091 | -62,750 | 4.5872 | 140,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 6,484,841 | -20,724 | 4.6320 | 140,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 6,505,565 | -124,750 | 4.6468 | 140,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 6,630,315 | -8,250 | 4.7359 | 140,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 6,638,565 | 2,250 | 4.7418 | 140,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 6,636,315 | -79,000 | 4.7402 | 140,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 6,715,315 | -24,250 | 4.7967 | 140,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 6,739,565 | -76,750 | 4.8140 | 140,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 6,816,315 | -16,250 | 4.8688 | 140,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 6,832,565 | 20,500 | 4.8804 | 140,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 6,812,065 | -2,000 | 4.8658 | 140,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 6,814,065 | -85,500 | 4.8672 | 140,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 6,899,565 | -297,750 | 4.9283 | 140,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 7,197,315 | -46,250 | 5.1409 | 140,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 7,243,565 | -66,000 | 5.1740 | 140,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 7,309,565 | -1,000 | 5.2211 | 140,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 7,310,565 | 107,500 | 5.2218 | 140,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 7,203,065 | 95,750 | 5.1450 | 140,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 7,107,315 | -11,500 | 5.0767 | 140,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 7,118,815 | -20,750 | 5.0849 | 140,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 7,139,565 | -93,525 | 5.0997 | 140,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 7,233,090 | -20,250 | 5.1665 | 140,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 7,253,340 | 3,750 | 5.1810 | 140,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 7,249,590 | 11,500 | 5.1783 | 140,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 7,238,090 | 532,307 | 5.1701 | 140,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 6,705,783 | 88,746 | 4.7898 | 140,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 6,617,037 | 55,000 | 4.7265 | 140,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 6,562,037 | -1,000 | 4.6872 | 140,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 6,563,037 | -319,950 | 4.6879 | 140,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 6,882,987 | 464,162 | 4.9164 | 140,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 6,418,825 | 63,750 | 4.5849 | 140,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 6,355,075 | 2,000 | 4.5393 | 140,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 6,353,075 | 10,750 | 4.5379 | 140,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 6,342,325 | -32,000 | 4.5302 | 140,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 6,374,325 | -14,750 | 4.5531 | 140,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 6,389,075 | -3,750 | 4.5636 | 140,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 6,392,825 | 63,750 | 4.5663 | 140,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 6,329,075 | 19,000 | 4.5208 | 140,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 6,310,075 | -38,750 | 4.5072 | 140,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 6,348,825 | 195,345 | 4.5349 | 140,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 6,153,480 | 67,000 | 4.3953 | 140,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 6,086,480 | 65,250 | 4.3475 | 140,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 6,021,230 | 23,000 | 4.3009 | 140,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 5,998,230 | 78,230 | 4.2845 | 140,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 5,920,000 | 7,500 | 4.2286 | 140,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 5,912,500 | 2,750 | 4.2232 | 140,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 5,909,750 | 47,750 | 4.2213 | 140,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 5,862,000 | 25,000 | 4.1871 | 140,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 5,837,000 | -32,000 | 4.1693 | 140,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 5,869,000 | -47,577 | 4.1921 | 140,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 5,916,577 | 41,949 | 4.2261 | 140,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 5,874,628 | -37,546 | 4.1962 | 140,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 5,912,174 | 22,500 | 4.2230 | 140,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 5,889,674 | -74,250 | 4.2069 | 140,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 5,963,924 | -531,127 | 4.2599 | 140,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 6,495,051 | 601,127 | 4.6393 | 140,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 5,893,924 | 79,213 | 4.2099 | 140,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 5,814,711 | 46,000 | 4.1534 | 140,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 5,768,711 | -164,158 | 4.1205 | 140,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 5,932,869 | -26,575 | 4.2378 | 140,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 5,959,444 | -9,250 | 4.2567 | 140,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 5,968,694 | 10,750 | 4.2634 | 140,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 5,957,944 | 292,400 | 4.2557 | 140,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 5,665,544 | -10,250 | 4.0468 | 140,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 5,675,794 | -56,357 | 4.0541 | 140,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 5,732,151 | -33,250 | 4.0944 | 140,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 5,765,401 | -57,261 | 4.1181 | 140,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 5,822,662 | 15,853 | 4.1590 | 140,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 5,806,809 | 19,000 | 4.1477 | 140,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 5,787,809 | 30,500 | 4.1341 | 140,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 5,757,309 | 65,000 | 4.1124 | 140,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 5,692,309 | 48,250 | 4.0659 | 140,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 5,644,059 | 267,575 | 4.0315 | 140,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 5,376,484 | -33,750 | 3.8403 | 140,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 5,410,234 | -5,412 | 3.8645 | 140,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 5,415,646 | 43,990 | 3.8683 | 140,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 5,371,656 | 39,467 | 3.8369 | 140,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 5,332,189 | 20,760 | 3.8087 | 140,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 5,311,429 | 2,000 | 3.7939 | 140,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 5,309,429 | 7,500 | 3.7924 | 140,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 5,301,929 | 49,250 | 3.7871 | 140,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 5,252,679 | 9,324 | 3.7519 | 140,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 5,243,355 | 158,250 | 3.7453 | 140,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 5,085,105 | 330,734 | 3.6322 | 140,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 4,754,371 | -2,250 | 3.3960 | 140,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,756,621 | 22,463 | 3.3976 | 140,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,734,158 | 108,373 | 3.3815 | 140,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,625,785 | -2,000 | 3.3041 | 140,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 4,627,785 | -15,000 | 3.3056 | 140,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 4,642,785 | -11,000 | 3.3163 | 140,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 4,653,785 | -65,500 | 3.3241 | 140,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 4,719,285 | -20,000 | 3.3709 | 140,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,739,285 | -276,518 | 3.3852 | 140,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 5,015,803 | -21,650 | 3.5827 | 140,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 5,037,453 | 100,457 | 3.5982 | 140,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,936,996 | -215,750 | 3.5264 | 140,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 5,152,746 | -480,395 | 3.6805 | 140,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 5,633,141 | 22,000 | 4.0237 | 140,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 5,611,141 | -23,280 | 4.0080 | 140,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 5,634,421 | -136,750 | 4.0246 | 140,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 5,771,171 | 160,250 | 4.1223 | 140,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 5,610,921 | 149,750 | 4.0078 | 140,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 5,461,171 | 74,981 | 3.9008 | 140,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 5,386,190 | 4,113 | 3.8473 | 140,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 5,382,077 | 154,000 | 3.8443 | 140,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 5,228,077 | -77,250 | 3.7343 | 140,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 5,305,327 | 4,750 | 3.7895 | 140,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 5,300,577 | 13,750 | 3.7861 | 140,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 5,286,827 | 5,709 | 3.7763 | 140,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 5,281,118 | 122,157 | 3.7722 | 140,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 5,158,961 | -21,750 | 3.6850 | 140,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 5,180,711 | -19,500 | 3.7005 | 140,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 5,200,211 | 14,000 | 3.7144 | 140,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 5,186,211 | 26,750 | 3.7044 | 140,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 5,159,461 | -359,019 | 3.6853 | 140,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 5,518,480 | -962,000 | 3.9418 | 140,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 6,480,480 | -24,250 | 4.6289 | 140,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 6,504,730 | 42,250 | 4.6462 | 140,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 6,462,480 | 46,750 | 4.6161 | 140,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 6,415,730 | 51,500 | 4.5827 | 140,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 6,364,230 | -24,500 | 4.5459 | 140,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 6,388,730 | -26,500 | 4.5634 | 140,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 6,415,230 | 6,750 | 4.5823 | 140,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 6,408,480 | 736 | 4.5775 | 140,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 6,407,744 | -47,500 | 4.5770 | 140,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 6,455,244 | -30,000 | 4.6109 | 140,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 6,485,244 | -20,250 | 4.6323 | 140,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 6,505,494 | 1,671,750 | 4.6468 | 140,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 4,833,744 | -1,668,250 | 3.4527 | 140,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 6,501,994 | -8,250 | 4.6443 | 140,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 6,510,244 | 11,750 | 4.6502 | 140,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 6,498,494 | 8,750 | 4.6418 | 140,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 6,489,744 | 26,750 | 4.6355 | 140,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 6,462,994 | -30,750 | 4.6164 | 140,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 6,493,744 | 0 | 4.6384 | 140,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 6,493,744 | -25,250 | 4.6384 | 140,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 6,518,994 | -18,500 | 4.6564 | 140,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 6,537,494 | -13,630 | 4.6696 | 140,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 6,551,124 | -23,000 | 4.6794 | 140,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 6,574,124 | -5,750 | 4.6958 | 140,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 6,579,874 | -2,000 | 4.6999 | 140,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 6,581,874 | -11,750 | 4.7013 | 140,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 6,593,624 | 750 | 4.7097 | 140,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 6,592,874 | -84,000 | 4.7092 | 140,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 6,676,874 | -7,183 | 4.7692 | 140,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 6,684,057 | -2,250 | 4.7743 | 140,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 6,686,307 | 8,250 | 4.7759 | 140,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 6,678,057 | -30,541 | 4.7700 | 140,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 6,708,598 | -44,750 | 4.7919 | 140,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 6,753,348 | 57,750 | 4.8238 | 140,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 6,695,598 | -42,500 | 4.7826 | 140,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 6,738,098 | -1,750 | 4.8129 | 140,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 6,739,848 | -13,635 | 4.8142 | 140,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 6,753,483 | 552,250 | 4.8239 | 140,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 6,201,233 | -500 | 4.4295 | 140,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 6,201,733 | -26,565 | 4.4298 | 140,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 6,228,298 | 9,000 | 4.4488 | 140,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 6,219,298 | 48,000 | 4.4424 | 140,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 6,171,298 | 0 | 4.4081 | 140,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 6,171,298 | 15,250 | 4.4081 | 140,000,000 | 2018-12-06 |
| 1642 | 2018-12-27 | 6,156,048 | 44,000 | 4.3972 | 140,000,000 | 2018-12-06 |
| 1643 | 2018-12-24 | 6,112,048 | 0 | 4.3657 | 140,000,000 | 2018-12-06 |
| 1644 | 2018-12-21 | 6,112,048 | 118,500 | 4.3657 | 140,000,000 | 2018-12-06 |
| 1645 | 2018-12-20 | 5,993,548 | -23,000 | 4.2811 | 140,000,000 | 2018-12-06 |
| 1646 | 2018-12-19 | 6,016,548 | 3,000 | 4.2975 | 140,000,000 | 2018-12-06 |
| 1647 | 2018-12-18 | 6,013,548 | -146,500 | 4.2954 | 140,000,000 | 2018-12-06 |
| 1648 | 2018-12-17 | 6,160,048 | 31,960 | 4.4000 | 140,000,000 | 2018-12-06 |
| 1649 | 2018-12-14 | 6,128,088 | 165,221 | 4.3772 | 140,000,000 | 2018-12-06 |
| 1650 | 2018-12-13 | 5,962,867 | -124,004 | 4.2592 | 140,000,000 | 2018-12-06 |
| 1651 | 2018-12-12 | 6,086,871 | 785,250 | 4.3478 | 140,000,000 | 2018-12-06 |
| 1652 | 2018-12-11 | 5,301,621 | 102,715 | 3.7869 | 140,000,000 | 2018-12-06 |
| 1653 | 2018-12-10 | 5,198,906 | 259,712 | 3.7135 | 140,000,000 | 2018-12-06 |
| 1654 | 2018-12-07 | 4,939,194 | 0 | 3.5280 | 140,000,000 | 2018-12-06 |
| 1655 | 2018-12-06 | 4,939,194 | 3.5280 | 140,000,000 | 2018-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy