China Creative Digital Entertainment Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08078	2000-12-19	2022-09-30	2023-10-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-10-30	119,120,445	0	30.4962	390,607,779	2023-04-30
2	2023-10-27	119,120,445	0	30.4962	390,607,779	2023-04-30
3	2023-10-26	119,120,445	0	30.4962	390,607,779	2023-04-30
4	2023-10-25	119,120,445	0	30.4962	390,607,779	2023-04-30
5	2023-10-24	119,120,445	0	30.4962	390,607,779	2023-04-30
6	2023-10-20	119,120,445	0	30.4962	390,607,779	2023-04-30
7	2023-10-19	119,120,445	0	30.4962	390,607,779	2023-04-30
8	2023-10-18	119,120,445	0	30.4962	390,607,779	2023-04-30
9	2023-10-17	119,120,445	0	30.4962	390,607,779	2023-04-30
10	2023-10-16	119,120,445	-64,000	30.4962	390,607,779	2023-04-30
11	2023-10-13	119,184,445	0	30.5126	390,607,779	2023-04-30
12	2023-10-12	119,184,445	0	30.5126	390,607,779	2023-04-30
13	2023-10-11	119,184,445	0	30.5126	390,607,779	2023-04-30
14	2023-10-10	119,184,445	0	30.5126	390,607,779	2023-04-30
15	2023-10-09	119,184,445	0	30.5126	390,607,779	2023-04-30
16	2023-10-06	119,184,445	0	30.5126	390,607,779	2023-04-30
17	2023-10-05	119,184,445	0	30.5126	390,607,779	2023-04-30
18	2023-10-04	119,184,445	0	30.5126	390,607,779	2023-04-30
19	2023-10-03	119,184,445	0	30.5126	390,607,779	2023-04-30
20	2023-09-29	119,184,445	0	30.5126	390,607,779	2023-04-30
21	2023-09-28	119,184,445	0	30.5126	390,607,779	2023-04-30
22	2023-09-27	119,184,445	0	30.5126	390,607,779	2023-04-30
23	2023-09-26	119,184,445	0	30.5126	390,607,779	2023-04-30
24	2023-09-25	119,184,445	-516	30.5126	390,607,779	2023-04-30
25	2023-09-22	119,184,961	0	30.5127	390,607,779	2023-04-30
26	2023-09-21	119,184,961	-739	30.5127	390,607,779	2023-04-30
27	2023-09-20	119,185,700	0	30.5129	390,607,779	2023-04-30
28	2023-09-19	119,185,700	40,000	30.5129	390,607,779	2023-04-30
29	2023-09-18	119,145,700	0	30.5026	390,607,779	2023-04-30
30	2023-09-15	119,145,700	0	30.5026	390,607,779	2023-04-30
31	2023-09-14	119,145,700	0	30.5026	390,607,779	2023-04-30
32	2023-09-13	119,145,700	0	30.5026	390,607,779	2023-04-30
33	2023-09-12	119,145,700	0	30.5026	390,607,779	2023-04-30
34	2023-09-11	119,145,700	0	30.5026	390,607,779	2023-04-30
35	2023-09-07	119,145,700	0	30.5026	390,607,779	2023-04-30
36	2023-09-06	119,145,700	0	30.5026	390,607,779	2023-04-30
37	2023-09-05	119,145,700	0	30.5026	390,607,779	2023-04-30
38	2023-09-04	119,145,700	0	30.5026	390,607,779	2023-04-30
39	2023-08-31	119,145,700	0	30.5026	390,607,779	2023-04-30
40	2023-08-30	119,145,700	0	30.5026	390,607,779	2023-04-30
41	2023-08-29	119,145,700	0	30.5026	390,607,779	2023-04-30
42	2023-08-28	119,145,700	0	30.5026	390,607,779	2023-04-30
43	2023-08-25	119,145,700	0	30.5026	390,607,779	2023-04-30
44	2023-08-24	119,145,700	0	30.5026	390,607,779	2023-04-30
45	2023-08-23	119,145,700	0	30.5026	390,607,779	2023-04-30
46	2023-08-22	119,145,700	0	30.5026	390,607,779	2023-04-30
47	2023-08-21	119,145,700	0	30.5026	390,607,779	2023-04-30
48	2023-08-18	119,145,700	0	30.5026	390,607,779	2023-04-30
49	2023-08-17	119,145,700	0	30.5026	390,607,779	2023-04-30
50	2023-08-16	119,145,700	0	30.5026	390,607,779	2023-04-30
51	2023-08-15	119,145,700	0	30.5026	390,607,779	2023-04-30
52	2023-08-14	119,145,700	0	30.5026	390,607,779	2023-04-30
53	2023-08-11	119,145,700	0	30.5026	390,607,779	2023-04-30
54	2023-08-10	119,145,700	0	30.5026	390,607,779	2023-04-30
55	2023-08-09	119,145,700	0	30.5026	390,607,779	2023-04-30
56	2023-08-08	119,145,700	-4	30.5026	390,607,779	2023-04-30
57	2023-08-07	119,145,704	0	30.5026	390,607,779	2023-04-30
58	2023-08-04	119,145,704	0	30.5026	390,607,779	2023-04-30
59	2023-08-03	119,145,704	0	30.5026	390,607,779	2023-04-30
60	2023-08-02	119,145,704	0	30.5026	390,607,779	2023-04-30
61	2023-08-01	119,145,704	0	30.5026	390,607,779	2023-04-30
62	2023-07-31	119,145,704	0	30.5026	390,607,779	2023-04-30
63	2023-07-28	119,145,704	0	30.5026	390,607,779	2023-04-30
64	2023-07-27	119,145,704	0	30.5026	390,607,779	2023-04-30
65	2023-07-26	119,145,704	0	30.5026	390,607,779	2023-04-30
66	2023-07-25	119,145,704	-12	30.5026	390,607,779	2023-04-30
67	2023-07-24	119,145,716	-800	30.5026	390,607,779	2023-04-30
68	2023-07-21	119,146,516	0	30.5029	390,607,779	2023-04-30
69	2023-07-20	119,146,516	0	30.5029	390,607,779	2023-04-30
70	2023-07-19	119,146,516	0	30.5029	390,607,779	2023-04-30
71	2023-07-18	119,146,516	-18,000	30.5029	390,607,779	2023-04-30
72	2023-07-14	119,164,516	0	30.5075	390,607,779	2023-04-30
73	2023-07-13	119,164,516	0	30.5075	390,607,779	2023-04-30
74	2023-07-12	119,164,516	0	30.5075	390,607,779	2023-04-30
75	2023-07-11	119,164,516	0	30.5075	390,607,779	2023-04-30
76	2023-07-10	119,164,516	0	30.5075	390,607,779	2023-04-30
77	2023-07-07	119,164,516	0	30.5075	390,607,779	2023-04-30
78	2023-07-06	119,164,516	-48,000	30.5075	390,607,779	2023-04-30
79	2023-07-05	119,212,516	0	30.5197	390,607,779	2023-04-30
80	2023-07-04	119,212,516	0	30.5197	390,607,779	2023-04-30
81	2023-07-03	119,212,516	0	30.5197	390,607,779	2023-04-30
82	2023-06-30	119,212,516	0	30.5197	390,607,779	2023-04-30
83	2023-06-29	119,212,516	0	30.5197	390,607,779	2023-04-30
84	2023-06-28	119,212,516	0	30.5197	390,607,779	2023-04-30
85	2023-06-27	119,212,516	0	30.5197	390,607,779	2023-04-30
86	2023-06-26	119,212,516	0	30.5197	390,607,779	2023-04-30
87	2023-06-23	119,212,516	0	30.5197	390,607,779	2023-04-30
88	2023-06-21	119,212,516	0	30.5197	390,607,779	2023-04-30
89	2023-06-20	119,212,516	0	30.5197	390,607,779	2023-04-30
90	2023-06-19	119,212,516	0	30.5197	390,607,779	2023-04-30
91	2023-06-16	119,212,516	0	30.5197	390,607,779	2023-04-30
92	2023-06-15	119,212,516	0	30.5197	390,607,779	2023-04-30
93	2023-06-14	119,212,516	0	30.5197	390,607,779	2023-04-30
94	2023-06-13	119,212,516	0	30.5197	390,607,779	2023-04-30
95	2023-06-12	119,212,516	0	30.5197	390,607,779	2023-04-30
96	2023-06-09	119,212,516	0	30.5197	390,607,779	2023-04-30
97	2023-06-08	119,212,516	0	30.5197	390,607,779	2023-04-30
98	2023-06-07	119,212,516	0	30.5197	390,607,779	2023-04-30
99	2023-06-06	119,212,516	0	30.5197	390,607,779	2023-04-30
100	2023-06-05	119,212,516	0	30.5197	390,607,779	2023-04-30
101	2023-06-02	119,212,516	0	30.5197	390,607,779	2023-04-30
102	2023-06-01	119,212,516	0	30.5197	390,607,779	2023-04-30
103	2023-05-31	119,212,516	0	30.5197	390,607,779	2023-04-30
104	2023-05-30	119,212,516	0	30.5197	390,607,779	2023-04-30
105	2023-05-29	119,212,516	0	30.5197	390,607,779	2023-04-30
106	2023-05-25	119,212,516	0	30.5197	390,607,779	2023-04-30
107	2023-05-24	119,212,516	0	30.5197	390,607,779	2023-04-30
108	2023-05-23	119,212,516	0	30.5197	390,607,779	2023-04-30
109	2023-05-22	119,212,516	-76	30.5197	390,607,779	2023-04-30
110	2023-05-19	119,212,592	0	30.5198	390,607,779	2023-04-30
111	2023-05-18	119,212,592	0	30.5198	390,607,779	2023-04-30
112	2023-05-17	119,212,592	0	30.5198	390,607,779	2023-04-30
113	2023-05-16	119,212,592	0	30.5198	390,607,779	2023-04-30
114	2023-05-15	119,212,592	0	30.5198	390,607,779	2023-04-30
115	2023-05-12	119,212,592	0	30.5198	390,607,779	2023-04-30
116	2023-05-11	119,212,592	0	30.5198	390,607,779	2023-04-30
117	2023-05-10	119,212,592	0	30.5198	390,607,779	2023-04-30
118	2023-05-09	119,212,592	0	30.5198	390,607,779	2023-04-30
119	2023-05-08	119,212,592	0	30.5198	390,607,779	2023-04-30
120	2023-05-05	119,212,592	0	30.5198	390,607,779	2023-04-30
121	2023-05-04	119,212,592	0	30.5198	390,607,779	2023-04-30
122	2023-05-03	119,212,592	0	30.5198	390,607,779	2023-04-30
123	2023-05-02	119,212,592	0	30.5198	390,607,779	2023-04-30
124	2023-04-28	119,212,592	0	30.5198	390,607,779	2023-03-31
125	2023-04-27	119,212,592	0	30.5198	390,607,779	2023-03-31
126	2023-04-26	119,212,592	0	30.5198	390,607,779	2023-03-31
127	2023-04-25	119,212,592	0	30.5198	390,607,779	2023-03-31
128	2023-04-24	119,212,592	0	30.5198	390,607,779	2023-03-31
129	2023-04-21	119,212,592	0	30.5198	390,607,779	2023-03-31
130	2023-04-20	119,212,592	0	30.5198	390,607,779	2023-03-31
131	2023-04-19	119,212,592	0	30.5198	390,607,779	2023-03-31
132	2023-04-18	119,212,592	0	30.5198	390,607,779	2023-03-31
133	2023-04-17	119,212,592	0	30.5198	390,607,779	2023-03-31
134	2023-04-14	119,212,592	0	30.5198	390,607,779	2023-03-31
135	2023-04-13	119,212,592	0	30.5198	390,607,779	2023-03-31
136	2023-04-12	119,212,592	0	30.5198	390,607,779	2023-03-31
137	2023-04-11	119,212,592	0	30.5198	390,607,779	2023-03-31
138	2023-04-06	119,212,592	0	30.5198	390,607,779	2023-03-31
139	2023-04-04	119,212,592	0	30.5198	390,607,779	2023-03-31
140	2023-04-03	119,212,592	0	30.5198	390,607,779	2023-03-31
141	2023-03-31	119,212,592	0	30.5198	390,607,779	2023-03-31
142	2023-03-30	119,212,592	0	30.5198	390,607,779	2023-02-28
143	2023-03-29	119,212,592	0	30.5198	390,607,779	2023-02-28
144	2023-03-28	119,212,592	0	30.5198	390,607,779	2023-02-28
145	2023-03-27	119,212,592	0	30.5198	390,607,779	2023-02-28
146	2023-03-24	119,212,592	0	30.5198	390,607,779	2023-02-28
147	2023-03-23	119,212,592	0	30.5198	390,607,779	2023-02-28
148	2023-03-22	119,212,592	0	30.5198	390,607,779	2023-02-28
149	2023-03-21	119,212,592	-12	30.5198	390,607,779	2023-02-28
150	2023-03-20	119,212,604	0	30.5198	390,607,779	2023-02-28
151	2023-03-17	119,212,604	0	30.5198	390,607,779	2023-02-28
152	2023-03-16	119,212,604	0	30.5198	390,607,779	2023-02-28
153	2023-03-15	119,212,604	0	30.5198	390,607,779	2023-02-28
154	2023-03-14	119,212,604	0	30.5198	390,607,779	2023-02-28
155	2023-03-13	119,212,604	0	30.5198	390,607,779	2023-02-28
156	2023-03-10	119,212,604	0	30.5198	390,607,779	2023-02-28
157	2023-03-09	119,212,604	0	30.5198	390,607,779	2023-02-28
158	2023-03-08	119,212,604	0	30.5198	390,607,779	2023-02-28
159	2023-03-07	119,212,604	-1,397	30.5198	390,607,779	2023-02-28
160	2023-03-06	119,214,001	0	30.5201	390,607,779	2023-02-28
161	2023-03-03	119,214,001	0	30.5201	390,607,779	2023-02-28
162	2023-03-02	119,214,001	0	30.5201	390,607,779	2023-02-28
163	2023-03-01	119,214,001	0	30.5201	390,607,779	2023-02-28
164	2023-02-28	119,214,001	0	30.5201	390,607,779	2023-02-28
165	2023-02-27	119,214,001	0	30.5201	390,607,779	2023-01-31
166	2023-02-24	119,214,001	0	30.5201	390,607,779	2023-01-31
167	2023-02-23	119,214,001	0	30.5201	390,607,779	2023-01-31
168	2023-02-22	119,214,001	0	30.5201	390,607,779	2023-01-31
169	2023-02-21	119,214,001	0	30.5201	390,607,779	2023-01-31
170	2023-02-20	119,214,001	-8	30.5201	390,607,779	2023-01-31
171	2023-02-17	119,214,009	0	30.5201	390,607,779	2023-01-31
172	2023-02-16	119,214,009	0	30.5201	390,607,779	2023-01-31
173	2023-02-15	119,214,009	0	30.5201	390,607,779	2023-01-31
174	2023-02-14	119,214,009	0	30.5201	390,607,779	2023-01-31
175	2023-02-13	119,214,009	0	30.5201	390,607,779	2023-01-31
176	2023-02-10	119,214,009	-50	30.5201	390,607,779	2023-01-31
177	2023-02-09	119,214,059	-4,000	30.5201	390,607,779	2023-01-31
178	2023-02-08	119,218,059	0	30.5212	390,607,779	2023-01-31
179	2023-02-07	119,218,059	0	30.5212	390,607,779	2023-01-31
180	2023-02-06	119,218,059	0	30.5212	390,607,779	2023-01-31
181	2023-02-03	119,218,059	0	30.5212	390,607,779	2023-01-31
182	2023-02-02	119,218,059	0	30.5212	390,607,779	2023-01-31
183	2023-02-01	119,218,059	0	30.5212	390,607,779	2023-01-31
184	2023-01-31	119,218,059	0	30.5212	390,607,779	2023-01-31
185	2023-01-30	119,218,059	0	30.5212	390,607,779	2022-12-31
186	2023-01-27	119,218,059	0	30.5212	390,607,779	2022-12-31
187	2023-01-26	119,218,059	0	30.5212	390,607,779	2022-12-31
188	2023-01-20	119,218,059	0	30.5212	390,607,779	2022-12-31
189	2023-01-19	119,218,059	0	30.5212	390,607,779	2022-12-31
190	2023-01-18	119,218,059	0	30.5212	390,607,779	2022-12-31
191	2023-01-17	119,218,059	0	30.5212	390,607,779	2022-12-31
192	2023-01-16	119,218,059	0	30.5212	390,607,779	2022-12-31
193	2023-01-13	119,218,059	-73	30.5212	390,607,779	2022-12-31
194	2023-01-12	119,218,132	0	30.5212	390,607,779	2022-12-31
195	2023-01-11	119,218,132	0	30.5212	390,607,779	2022-12-31
196	2023-01-10	119,218,132	0	30.5212	390,607,779	2022-12-31
197	2023-01-09	119,218,132	0	30.5212	390,607,779	2022-12-31
198	2023-01-06	119,218,132	0	30.5212	390,607,779	2022-12-31
199	2023-01-05	119,218,132	0	30.5212	390,607,779	2022-12-31
200	2023-01-04	119,218,132	0	30.5212	390,607,779	2022-12-31
201	2023-01-03	119,218,132	-150	30.5212	390,607,779	2022-12-31
202	2022-12-30	119,218,282	0	30.5212	390,607,779	2022-11-30
203	2022-12-29	119,218,282	0	30.5212	390,607,779	2022-11-30
204	2022-12-28	119,218,282	0	30.5212	390,607,779	2022-11-30
205	2022-12-23	119,218,282	0	30.5212	390,607,779	2022-11-30
206	2022-12-22	119,218,282	0	30.5212	390,607,779	2022-11-30
207	2022-12-21	119,218,282	0	30.5212	390,607,779	2022-11-30
208	2022-12-20	119,218,282	0	30.5212	390,607,779	2022-11-30
209	2022-12-19	119,218,282	77	30.5212	390,607,779	2022-11-30
210	2022-12-16	119,218,205	0	30.5212	390,607,779	2022-11-30
211	2022-12-15	119,218,205	0	30.5212	390,607,779	2022-11-30
212	2022-12-14	119,218,205	0	30.5212	390,607,779	2022-11-30
213	2022-12-13	119,218,205	0	30.5212	390,607,779	2022-11-30
214	2022-12-12	119,218,205	0	30.5212	390,607,779	2022-11-30
215	2022-12-09	119,218,205	0	30.5212	390,607,779	2022-11-30
216	2022-12-08	119,218,205	0	30.5212	390,607,779	2022-11-30
217	2022-12-07	119,218,205	0	30.5212	390,607,779	2022-11-30
218	2022-12-06	119,218,205	0	30.5212	390,607,779	2022-11-30
219	2022-12-05	119,218,205	0	30.5212	390,607,779	2022-11-30
220	2022-12-02	119,218,205	0	30.5212	390,607,779	2022-11-30
221	2022-12-01	119,218,205	0	30.5212	390,607,779	2022-11-30
222	2022-11-30	119,218,205	0	30.5212	390,607,779	2022-11-30
223	2022-11-29	119,218,205	0	30.5212	390,607,779	2022-10-31
224	2022-11-28	119,218,205	0	30.5212	390,607,779	2022-10-31
225	2022-11-25	119,218,205	0	30.5212	390,607,779	2022-10-31
226	2022-11-24	119,218,205	0	30.5212	390,607,779	2022-10-31
227	2022-11-23	119,218,205	-2	30.5212	390,607,779	2022-10-31
228	2022-11-22	119,218,207	0	30.5212	390,607,779	2022-10-31
229	2022-11-21	119,218,207	0	30.5212	390,607,779	2022-10-31
230	2022-11-18	119,218,207	-25	30.5212	390,607,779	2022-10-31
231	2022-11-17	119,218,232	0	30.5212	390,607,779	2022-10-31
232	2022-11-16	119,218,232	384	30.5212	390,607,779	2022-10-31
233	2022-11-15	119,217,848	0	30.5211	390,607,779	2022-10-31
234	2022-11-14	119,217,848	0	30.5211	390,607,779	2022-10-31
235	2022-11-11	119,217,848	2,600,000	30.5211	390,607,779	2022-10-31
236	2022-11-10	116,617,848	-1,600	29.8555	390,607,779	2022-10-31
237	2022-11-09	116,619,448	0	29.8559	390,607,779	2022-10-31
238	2022-11-08	116,619,448	0	29.8559	390,607,779	2022-10-31
239	2022-11-07	116,619,448	0	29.8559	390,607,779	2022-10-31
240	2022-11-04	116,619,448	0	29.8559	390,607,779	2022-10-31
241	2022-11-03	116,619,448	96,000	29.8559	390,607,779	2022-10-31
242	2022-11-02	116,523,448	0	29.8313	390,607,779	2022-10-31
243	2022-11-01	116,523,448	0	29.8313	390,607,779	2022-10-31
244	2022-10-31	116,523,448	0	29.8313	390,607,779	2022-10-31
245	2022-10-28	116,523,448	0	29.8313	390,607,779	2022-09-30
246	2022-10-27	116,523,448	0	29.8313	390,607,779	2022-09-30
247	2022-10-26	116,523,448	0	29.8313	390,607,779	2022-09-30
248	2022-10-25	116,523,448	0	29.8313	390,607,779	2022-09-30
249	2022-10-24	116,523,448	0	29.8313	390,607,779	2022-09-30
250	2022-10-21	116,523,448	0	29.8313	390,607,779	2022-09-30
251	2022-10-20	116,523,448	0	29.8313	390,607,779	2022-09-30
252	2022-10-19	116,523,448	0	29.8313	390,607,779	2022-09-30
253	2022-10-18	116,523,448	0	29.8313	390,607,779	2022-09-30
254	2022-10-17	116,523,448	0	29.8313	390,607,779	2022-09-30
255	2022-10-14	116,523,448	0	29.8313	390,607,779	2022-09-30
256	2022-10-13	116,523,448	0	29.8313	390,607,779	2022-09-30
257	2022-10-12	116,523,448	0	29.8313	390,607,779	2022-09-30
258	2022-10-11	116,523,448	0	29.8313	390,607,779	2022-09-30
259	2022-10-10	116,523,448	0	29.8313	390,607,779	2022-09-30
260	2022-10-07	116,523,448	0	29.8313	390,607,779	2022-09-30
261	2022-10-06	116,523,448	0	29.8313	390,607,779	2022-09-30
262	2022-10-05	116,523,448	1,016,000	29.8313	390,607,779	2022-09-30
263	2022-10-03	115,507,448	0	29.5712	390,607,779	2022-09-30
264	2022-09-30	115,507,448	400,000	29.5712	390,607,779	2022-09-30
265	2022-09-29	115,107,448	0	29.4688	390,607,779	2022-08-31
266	2022-09-28	115,107,448	-800	29.4688	390,607,779	2022-08-31
267	2022-09-27	115,108,248	0	29.4690	390,607,779	2022-08-31
268	2022-09-26	115,108,248	96,000	29.4690	390,607,779	2022-08-31
269	2022-09-23	115,012,248	71,988	29.4444	390,607,779	2022-08-31
270	2022-09-22	114,940,260	-34,000	29.4260	390,607,779	2022-08-31
271	2022-09-21	114,974,260	0	29.4347	390,607,779	2022-08-31
272	2022-09-20	114,974,260	8,000	29.4347	390,607,779	2022-08-31
273	2022-09-19	114,966,260	-72,000	29.4327	390,607,779	2022-08-31
274	2022-09-16	115,038,260	0	29.4511	390,607,779	2022-08-31
275	2022-09-15	115,038,260	0	29.4511	390,607,779	2022-08-31
276	2022-09-14	115,038,260	4,374,400	29.4511	390,607,779	2022-08-31
277	2022-09-13	110,663,860	-8,132	28.3312	390,607,779	2022-08-31
278	2022-09-09	110,671,992	-320,000	28.3333	390,607,779	2022-08-31
279	2022-09-08	110,991,992	0	28.4152	390,607,779	2022-08-31
280	2022-09-07	110,991,992	0	28.4152	390,607,779	2022-08-31
281	2022-09-06	110,991,992	0	28.4152	390,607,779	2022-08-31
282	2022-09-05	110,991,992	0	28.4152	390,607,779	2022-08-31
283	2022-09-02	110,991,992	40,000	28.4152	390,607,779	2022-08-31
284	2022-09-01	110,951,992	0	28.4050	390,607,779	2022-08-31
285	2022-08-31	110,951,992	-1	28.4050	390,607,779	2022-08-31
286	2022-08-30	110,951,993	0	28.4050	390,607,779	2022-07-31
287	2022-08-29	110,951,993	0	28.4050	390,607,779	2022-07-31
288	2022-08-26	110,951,993	0	28.4050	390,607,779	2022-07-31
289	2022-08-25	110,951,993	-14,400	28.4050	390,607,779	2022-07-31
290	2022-08-24	110,966,393	0	28.4086	390,607,779	2022-07-31
291	2022-08-23	110,966,393	0	28.4086	390,607,779	2022-07-31
292	2022-08-22	110,966,393	-320	28.4086	390,607,779	2022-07-31
293	2022-08-19	110,966,713	0	28.4087	390,607,779	2022-07-31
294	2022-08-18	110,966,713	311,103	28.4087	390,607,779	2022-07-31
295	2022-08-17	110,655,610	-10	28.3291	390,607,779	2022-07-31
296	2022-08-16	110,655,620	0	28.3291	390,607,779	2022-07-31
297	2022-08-15	110,655,620	0	28.3291	390,607,779	2022-07-31
298	2022-08-12	110,655,620	0	28.3291	390,607,779	2022-07-31
299	2022-08-11	110,655,620	-8,800	28.3291	390,607,779	2022-07-31
300	2022-08-10	110,664,420	0	28.3313	390,607,779	2022-07-31
301	2022-08-09	110,664,420	0	28.3313	390,607,779	2022-07-31
302	2022-08-08	110,664,420	0	28.3313	390,607,779	2022-07-31
303	2022-08-05	110,664,420	0	28.3313	390,607,779	2022-07-31
304	2022-08-04	110,664,420	-12,003	28.3313	390,607,779	2022-07-31
305	2022-08-03	110,676,423	21	28.3344	390,607,779	2022-07-31
306	2022-08-02	110,676,402	-240,001	28.3344	390,607,779	2022-07-31
307	2022-08-01	110,916,403	0	28.3959	390,607,779	2022-07-31
308	2022-07-29	110,916,403	0	28.3959	390,607,779	2022-06-30
309	2022-07-28	110,916,403	0	28.3959	390,607,779	2022-06-30
310	2022-07-27	110,916,403	0	28.3959	390,607,779	2022-06-30
311	2022-07-26	110,916,403	0	28.3959	390,607,779	2022-06-30
312	2022-07-25	110,916,403	0	28.3959	390,607,779	2022-06-30
313	2022-07-22	110,916,403	-16,000	28.3959	390,607,779	2022-06-30
314	2022-07-21	110,932,403	0	28.3999	390,607,779	2022-06-30
315	2022-07-20	110,932,403	-248,000	28.3999	390,607,779	2022-06-30
316	2022-07-19	111,180,403	-192,000	28.4634	390,607,779	2022-06-30
317	2022-07-18	111,372,403	-9,600	28.5126	390,607,779	2022-06-30
318	2022-07-15	111,382,003	-440,000	28.5150	390,607,779	2022-06-30
319	2022-07-14	111,822,003	-415,992	28.6277	390,607,779	2022-06-30
320	2022-07-13	112,237,995	952,000	28.7342	390,607,779	2022-06-30
321	2022-07-12	111,285,995	-58,800	28.4905	390,607,779	2022-06-30
322	2022-07-11	111,344,795	199,933	28.5055	390,607,779	2022-06-30
323	2022-07-08	111,144,862	0	28.4543	390,607,779	2022-06-30
324	2022-07-07	111,144,862	0	28.4543	390,607,779	2022-06-30
325	2022-07-06	111,144,862	160,000	28.4543	390,607,779	2022-06-30
326	2022-07-05	110,984,862	0	28.4134	390,607,779	2022-06-30
327	2022-07-04	110,984,862	304,000	28.4134	390,607,779	2022-06-30
328	2022-06-30	110,680,862	0	28.3355	390,607,779	2022-06-30
329	2022-06-29	110,680,862	180,000	28.3355	390,607,779	2022-05-31
330	2022-06-28	110,500,862	0	28.2895	390,607,779	2022-05-31
331	2022-06-27	110,500,862	0	28.2895	390,607,779	2022-05-31
332	2022-06-24	110,500,862	0	28.2895	390,607,779	2022-05-31
333	2022-06-23	110,500,862	400	28.2895	390,607,779	2022-05-31
334	2022-06-22	110,500,462	0	28.2894	390,607,779	2022-05-31
335	2022-06-21	110,500,462	-60,000	28.2894	390,607,779	2022-05-31
336	2022-06-20	110,560,462	8,000	28.3047	390,607,779	2022-05-31
337	2022-06-17	110,552,462	0	28.3027	390,607,779	2022-05-31
338	2022-06-16	110,552,462	-24,000	28.3027	390,607,779	2022-05-31
339	2022-06-15	110,576,462	0	28.3088	390,607,779	2022-05-31
340	2022-06-14	110,576,462	0	28.3088	390,607,779	2022-05-31
341	2022-06-13	110,576,462	616,000	28.3088	390,607,779	2022-05-31
342	2022-06-10	109,960,462	-32,000	28.1511	390,607,779	2022-05-31
343	2022-06-09	109,992,462	-64,000	28.1593	390,607,779	2022-05-31
344	2022-06-08	110,056,462	-496,000	28.1757	390,607,779	2022-05-31
345	2022-06-07	110,552,462	0	28.3027	390,607,779	2022-05-31
346	2022-06-06	110,552,462	400,000	28.3027	390,607,779	2022-05-31
347	2022-06-02	110,152,462	8,000	28.2003	390,607,779	2022-05-31
348	2022-06-01	110,144,462	7,600	28.1982	390,607,779	2022-05-31
349	2022-05-31	110,136,862	0	28.1963	390,607,779	2022-05-31
350	2022-05-30	110,136,862	-120,480	28.1963	390,607,779	2022-04-30
351	2022-05-27	110,257,342	-8,000	28.2271	390,607,779	2022-04-30
352	2022-05-26	110,265,342	47,779	28.2292	390,607,779	2022-04-30
353	2022-05-25	110,217,563	-104,000	28.2169	390,607,779	2022-04-30
354	2022-05-24	110,321,563	-816,000	28.2436	390,607,779	2022-04-30
355	2022-05-23	111,137,563	-8,000	28.4525	390,607,779	2022-04-30
356	2022-05-20	111,145,563	80,000	28.4545	390,607,779	2022-04-30
357	2022-05-19	111,065,563	-1,024,000	28.4340	390,607,779	2022-04-30
358	2022-05-18	112,089,563	-24,232	28.6962	390,607,779	2022-04-30
359	2022-05-17	112,113,795	1,824,000	28.7024	390,607,779	2022-04-30
360	2022-05-16	110,289,795	-6,536,000	28.2354	390,607,779	2022-04-30
361	2022-05-13	116,825,795	4,992,000	29.9087	390,607,779	2022-04-30
362	2022-05-12	111,833,795	4,784,000	28.6307	390,607,779	2022-04-30
363	2022-05-11	107,049,795	864,000	27.4060	390,607,779	2022-04-30
364	2022-05-10	106,185,795	1,576,000	27.1848	390,607,779	2022-04-30
365	2022-05-06	104,609,795	136,000	26.7813	390,607,779	2022-04-30
366	2022-05-05	104,473,795	-184,000	26.7465	390,607,779	2022-04-30
367	2022-05-04	104,657,795	624,000	26.7936	390,607,779	2022-04-30
368	2022-05-03	104,033,795	1,472,000	26.6338	390,607,779	2022-04-30
369	2022-04-29	102,561,795	0	26.2570	390,607,779	2022-03-31
370	2022-04-28	102,561,795	-16,000	26.2570	390,607,779	2022-03-31
371	2022-04-27	102,577,795	0	26.2611	390,607,779	2022-03-31
372	2022-04-26	102,577,795	760,000	26.2611	390,607,779	2022-03-31
373	2022-04-25	101,817,795	-80,000	26.0665	390,607,779	2022-03-31
374	2022-04-22	101,897,795	-728,000	26.0870	390,607,779	2022-03-31
375	2022-04-21	102,625,795	3,016,000	26.2734	390,607,779	2022-03-31
376	2022-04-20	99,609,795	16,000	25.5012	390,607,779	2022-03-31
377	2022-04-19	99,593,795	-9	25.4971	390,607,779	2022-03-31
378	2022-04-14	99,593,804	0	25.4971	390,607,779	2022-03-31
379	2022-04-13	99,593,804	208,000	25.4971	390,607,779	2022-03-31
380	2022-04-12	99,385,804	16,000	25.4439	390,607,779	2022-03-31
381	2022-04-11	99,369,804	-776,000	25.4398	390,607,779	2022-03-31
382	2022-04-08	100,145,804	-1,584	25.6385	390,607,779	2022-03-31
383	2022-04-07	100,147,388	-568,000	25.6389	390,607,779	2022-03-31
384	2022-04-06	100,715,388	440,000	25.7843	390,607,779	2022-03-31
385	2022-04-04	100,275,388	-160,022	25.6716	390,607,779	2022-03-31
386	2022-04-01	100,435,410	-176,000	25.7126	390,607,779	2022-03-31
387	2022-03-31	100,611,410	0	25.7577	390,607,779	2022-03-31
388	2022-03-30	100,611,410	0	25.7577	390,607,779	2022-02-28
389	2022-03-29	100,611,410	0	25.7577	390,607,779	2022-02-28
390	2022-03-28	100,611,410	16,000	25.7577	390,607,779	2022-02-28
391	2022-03-25	100,595,410	32,000	25.7536	390,607,779	2022-02-28
392	2022-03-24	100,563,410	112,000	25.7454	390,607,779	2022-02-28
393	2022-03-23	100,451,410	0	25.7167	390,607,779	2022-02-28
394	2022-03-22	100,451,410	-40,000	25.7167	390,607,779	2022-02-28
395	2022-03-21	100,491,410	-196,000	25.7269	390,607,779	2022-02-28
396	2022-03-18	100,687,410	-8,000	25.7771	390,607,779	2022-02-28
397	2022-03-17	100,695,410	564,000	25.7792	390,607,779	2022-02-28
398	2022-03-16	100,131,410	168,000	25.6348	390,607,779	2022-02-28
399	2022-03-15	99,963,410	500	25.5918	390,607,779	2022-02-28
400	2022-03-14	99,962,910	0	25.5916	390,607,779	2022-02-28
401	2022-03-11	99,962,910	-103,425	25.5916	390,607,779	2022-02-28
402	2022-03-10	100,066,335	0	25.6181	390,607,779	2022-02-28
403	2022-03-09	100,066,335	24,000	25.6181	390,607,779	2022-02-28
404	2022-03-08	100,042,335	0	25.6120	390,607,779	2022-02-28
405	2022-03-07	100,042,335	8,800	25.6120	390,607,779	2022-02-28
406	2022-03-04	100,033,535	0	25.6097	390,607,779	2022-02-28
407	2022-03-03	100,033,535	0	25.6097	390,607,779	2022-02-28
408	2022-03-02	100,033,535	0	25.6097	390,607,779	2022-02-28
409	2022-03-01	100,033,535	0	25.6097	390,607,779	2022-02-28
410	2022-02-28	100,033,535	288,000	25.6097	390,607,779	2022-02-28
411	2022-02-25	99,745,535	0	25.5360	390,607,779	2022-01-31
412	2022-02-24	99,745,535	-8,000	25.5360	390,607,779	2022-01-31
413	2022-02-23	99,753,535	0	25.5380	390,607,779	2022-01-31
414	2022-02-22	99,753,535	0	25.5380	390,607,779	2022-01-31
415	2022-02-21	99,753,535	88,000	25.5380	390,607,779	2022-01-31
416	2022-02-18	99,665,535	0	25.5155	390,607,779	2022-01-31
417	2022-02-17	99,665,535	0	25.5155	390,607,779	2022-01-31
418	2022-02-16	99,665,535	-587,991	25.5155	390,607,779	2022-01-31
419	2022-02-15	100,253,526	0	25.6660	390,607,779	2022-01-31
420	2022-02-14	100,253,526	-34,000	25.6660	390,607,779	2022-01-31
421	2022-02-11	100,287,526	48,000	25.6747	390,607,779	2022-01-31
422	2022-02-10	100,239,526	344,000	25.6625	390,607,779	2022-01-31
423	2022-02-09	99,895,526	0	25.5744	390,607,779	2022-01-31
424	2022-02-08	99,895,526	-72,000	25.5744	390,607,779	2022-01-31
425	2022-02-07	99,967,526	0	25.5928	390,607,779	2022-01-31
426	2022-02-04	99,967,526	-16,000	25.5928	390,607,779	2022-01-31
427	2022-01-31	99,983,526	0	25.5969	390,607,779	2022-01-31
428	2022-01-28	99,983,526	192,000	25.5969	390,607,779	2021-12-31
429	2022-01-27	99,791,526	240,000	25.5478	390,607,779	2021-12-31
430	2022-01-26	99,551,526	0	25.4863	390,607,779	2021-12-31
431	2022-01-25	99,551,526	80,000	25.4863	390,607,779	2021-12-31
432	2022-01-24	99,471,526	8,000	25.4658	390,607,779	2021-12-31
433	2022-01-21	99,463,526	-2	25.4638	390,607,779	2021-12-31
434	2022-01-20	99,463,528	0	25.4638	390,607,779	2021-12-31
435	2022-01-19	99,463,528	0	25.4638	390,607,779	2021-12-31
436	2022-01-18	99,463,528	-7	25.4638	390,607,779	2021-12-31
437	2022-01-17	99,463,535	0	25.4638	390,607,779	2021-12-31
438	2022-01-14	99,463,535	-24,000	25.4638	390,607,779	2021-12-31
439	2022-01-13	99,487,535	-80,000	25.4699	390,607,779	2021-12-31
440	2022-01-12	99,567,535	64,000	25.4904	390,607,779	2021-12-31
441	2022-01-11	99,503,535	-120,000	25.4740	390,607,779	2021-12-31
442	2022-01-10	99,623,535	-40,009	25.5047	390,607,779	2021-12-31
443	2022-01-07	99,663,544	0	25.5150	390,607,779	2021-12-31
444	2022-01-06	99,663,544	152,000	25.5150	390,607,779	2021-12-31
445	2022-01-05	99,511,544	0	25.4761	390,607,779	2021-12-31
446	2022-01-04	99,511,544	1,680,000	25.4761	390,607,779	2021-12-31
447	2022-01-03	97,831,544	0	25.0460	390,607,779	2021-12-31
448	2021-12-31	97,831,544	0	25.0460	390,607,779	2021-12-31
449	2021-12-30	97,831,544	-440,362	25.0460	390,607,779	2021-11-30
450	2021-12-29	98,271,906	0	25.1587	390,607,779	2021-11-30
451	2021-12-28	98,271,906	0	25.1587	390,607,779	2021-11-30
452	2021-12-24	98,271,906	0	25.1587	390,607,779	2021-11-30
453	2021-12-23	98,271,906	32,000	25.1587	390,607,779	2021-11-30
454	2021-12-22	98,239,906	-356,000	25.1505	390,607,779	2021-11-30
455	2021-12-21	98,595,906	1,222,398	25.2417	390,607,779	2021-11-30
456	2021-12-20	97,373,508	-1,032,000	24.9287	390,607,779	2021-11-30
457	2021-12-17	98,405,508	8,000	25.1929	390,607,779	2021-11-30
458	2021-12-16	98,397,508	8,000	25.1909	390,607,779	2021-11-30
459	2021-12-15	98,389,508	8,000	25.1888	390,607,779	2021-11-30
460	2021-12-14	98,381,508	0	25.1868	390,607,779	2021-11-30
461	2021-12-13	98,381,508	-1,088,000	25.1868	390,607,779	2021-11-30
462	2021-12-10	99,469,508	-7,200	25.4653	390,607,779	2021-11-30
463	2021-12-09	99,476,708	-104,000	25.4672	390,607,779	2021-11-30
464	2021-12-08	99,580,708	-48,000	25.4938	390,607,779	2021-11-30
465	2021-12-07	99,628,708	64,000	25.5061	390,607,779	2021-11-30
466	2021-12-06	99,564,708	-8,000	25.4897	390,607,779	2021-11-30
467	2021-12-03	99,572,708	-24,000	25.4917	390,607,779	2021-11-30
468	2021-12-02	99,596,708	-182,000	25.4979	390,607,779	2021-11-30
469	2021-12-01	99,778,708	176,000	25.5445	390,607,779	2021-11-30
470	2021-11-30	99,602,708	80,000	25.4994	390,607,779	2021-11-30
471	2021-11-29	99,522,708	0	25.4789	390,607,779	2021-11-26
472	2021-11-26	99,522,708	87,980	25.4789	390,607,779	2021-11-26
473	2021-11-25	99,434,728	856,000	30.5382	325,607,779	2021-10-31
474	2021-11-24	98,578,728	903,874	30.2753	325,607,779	2021-10-31
475	2021-11-23	97,674,854	-104,844	29.9977	325,607,779	2021-10-31
476	2021-11-22	97,779,698	-18,000	30.0299	325,607,779	2021-10-31
477	2021-11-19	97,797,698	-968,000	30.0354	325,607,779	2021-10-31
478	2021-11-18	98,765,698	160,000	30.3327	325,607,779	2021-10-31
479	2021-11-17	98,605,698	-40,000	30.2836	325,607,779	2021-10-31
480	2021-11-16	98,645,698	31,997	30.2959	325,607,779	2021-10-31
481	2021-11-15	98,613,701	-84,000	30.2860	325,607,779	2021-10-31
482	2021-11-12	98,697,701	0	30.3118	325,607,779	2021-10-31
483	2021-11-11	98,697,701	380,000	30.3118	325,607,779	2021-10-31
484	2021-11-10	98,317,701	-1,976,000	30.1951	325,607,779	2021-10-31
485	2021-11-09	100,293,701	-96,000	30.8020	325,607,779	2021-10-31
486	2021-11-08	100,389,701	16,000	30.8315	325,607,779	2021-10-31
487	2021-11-05	100,373,701	-16,025	30.8266	325,607,779	2021-10-31
488	2021-11-04	100,389,726	200,000	30.8315	325,607,779	2021-10-31
489	2021-11-03	100,189,726	-162	30.7701	325,607,779	2021-10-31
490	2021-11-02	100,189,888	0	30.7701	325,607,779	2021-10-31
491	2021-11-01	100,189,888	0	30.7701	325,607,779	2021-10-31
492	2021-10-29	100,189,888	72,000	30.7701	325,607,779	2021-09-30
493	2021-10-28	100,117,888	360,000	30.7480	325,607,779	2021-09-30
494	2021-10-27	99,757,888	-800	30.6374	325,607,779	2021-09-30
495	2021-10-26	99,758,688	-105,200	30.6377	325,607,779	2021-09-30
496	2021-10-25	99,863,888	8,000	30.6700	325,607,779	2021-09-30
497	2021-10-22	99,855,888	183,948	30.6675	325,607,779	2021-09-30
498	2021-10-21	99,671,940	0	30.6110	325,607,779	2021-09-30
499	2021-10-20	99,671,940	0	30.6110	325,607,779	2021-09-30
500	2021-10-19	99,671,940	-8,000	30.6110	325,607,779	2021-09-30
501	2021-10-18	99,679,940	-56,000	30.6135	325,607,779	2021-09-30
502	2021-10-15	99,735,940	0	30.6307	325,607,779	2021-09-30
503	2021-10-12	99,735,940	14,000	30.6307	325,607,779	2021-09-30
504	2021-10-11	99,721,940	284,000	30.6264	325,607,779	2021-09-30
505	2021-10-08	99,437,940	72,000	30.5392	325,607,779	2021-09-30
506	2021-10-07	99,365,940	-360,400	30.5171	325,607,779	2021-09-30
507	2021-10-06	99,726,340	0	30.6278	325,607,779	2021-09-30
508	2021-10-05	99,726,340	-1,004,000	30.6278	325,607,779	2021-09-30
509	2021-10-04	100,730,340	-648,000	30.9361	325,607,779	2021-09-30
510	2021-09-30	101,378,340	-64,000	31.1351	325,607,779	2021-09-30
511	2021-09-29	101,442,340	0	31.1548	325,607,779	2021-08-31
512	2021-09-28	101,442,340	320,000	31.1548	325,607,779	2021-08-31
513	2021-09-27	101,122,340	-20,000	31.0565	325,607,779	2021-08-31
514	2021-09-24	101,142,340	400,000	31.0626	325,607,779	2021-08-31
515	2021-09-23	100,742,340	-344,000	30.9398	325,607,779	2021-08-31
516	2021-09-21	101,086,340	-8,316	31.0454	325,607,779	2021-08-31
517	2021-09-20	101,094,656	56,000	31.0480	325,607,779	2021-08-31
518	2021-09-17	101,038,656	88,000	31.0308	325,607,779	2021-08-31
519	2021-09-16	100,950,656	-328,000	31.0038	325,607,779	2021-08-31
520	2021-09-15	101,278,656	207,996	31.1045	325,607,779	2021-08-31
521	2021-09-14	101,070,660	16,000	31.0406	325,607,779	2021-08-31
522	2021-09-13	101,054,660	-312,000	31.0357	325,607,779	2021-08-31
523	2021-09-10	101,366,660	120,000	31.1315	325,607,779	2021-08-31
524	2021-09-09	101,246,660	392,000	31.0947	325,607,779	2021-08-31
525	2021-09-08	100,854,660	-16,000	30.9743	325,607,779	2021-08-31
526	2021-09-07	100,870,660	8,000	30.9792	325,607,779	2021-08-31
527	2021-09-06	100,862,660	80,000	30.9767	325,607,779	2021-08-31
528	2021-09-03	100,782,660	8,000	30.9522	325,607,779	2021-08-31
529	2021-09-02	100,774,660	319,389	30.9497	325,607,779	2021-08-31
530	2021-09-01	100,455,271	0	30.8516	325,607,779	2021-08-31
531	2021-08-31	100,455,271	832,000	30.8516	325,607,779	2021-08-31
532	2021-08-30	99,623,271	-8,002	30.5961	325,607,779	2021-07-31
533	2021-08-27	99,631,273	-152,505	30.5986	325,607,779	2021-07-31
534	2021-08-26	99,783,778	400,000	30.6454	325,607,779	2021-07-31
535	2021-08-25	99,383,778	543,367	30.5225	325,607,779	2021-07-31
536	2021-08-24	98,840,411	149,998	30.3557	325,607,779	2021-07-31
537	2021-08-23	98,690,413	-24,000	30.3096	325,607,779	2021-07-31
538	2021-08-20	98,714,413	0	30.3170	325,607,779	2021-07-31
539	2021-08-19	98,714,413	479,996	30.3170	325,607,779	2021-07-31
540	2021-08-18	98,234,417	-62,807	30.1696	325,607,779	2021-07-31
541	2021-08-17	98,297,224	16,000	30.1888	325,607,779	2021-07-31
542	2021-08-16	98,281,224	16,000	30.1839	325,607,779	2021-07-31
543	2021-08-13	98,265,224	-1,105,600	30.1790	325,607,779	2021-07-31
544	2021-08-12	99,370,824	-152,000	30.5186	325,607,779	2021-07-31
545	2021-08-11	99,522,824	-384,400	30.5652	325,607,779	2021-07-31
546	2021-08-10	99,907,224	-304,000	30.6833	325,607,779	2021-07-31
547	2021-08-09	100,211,224	92,000	30.7767	325,607,779	2021-07-31
548	2021-08-06	100,119,224	1,384,000	30.7484	325,607,779	2021-07-31
549	2021-08-05	98,735,224	351,367	30.3234	325,607,779	2021-07-31
550	2021-08-04	98,383,857	-32,000	30.2155	325,607,779	2021-07-31
551	2021-08-03	98,415,857	1,896,000	30.2253	325,607,779	2021-07-31
552	2021-08-02	96,519,857	2,672,000	29.6430	325,607,779	2021-07-31
553	2021-07-30	93,847,857	1,328,000	28.8224	325,607,779	2021-07-21
554	2021-07-29	92,519,857	5,495,975	28.4145	325,607,779	2021-07-21
555	2021-07-28	87,023,882	2,610,000	26.7266	325,607,779	2021-07-21
556	2021-07-27	84,413,882	3,608,000	25.9250	325,607,779	2021-07-21
557	2021-07-26	80,805,882	7,672,000	24.8169	325,607,779	2021-07-21
558	2021-07-23	73,133,882	1,253,993	22.4607	325,607,779	2021-07-21
559	2021-07-22	71,879,889	-1,512,000	22.0756	325,607,779	2021-07-21
560	2021-07-21	73,391,889	318,800	22.5400	325,607,779	2021-07-21
561	2021-07-20	73,073,089	2,088,000	26.9237	271,407,779	2021-06-30
562	2021-07-19	70,985,089	-2,095,600	26.1544	271,407,779	2021-06-30
563	2021-07-16	73,080,689	-6,386,889	26.9265	271,407,779	2021-06-30
564	2021-07-15	79,467,578	-308,000	29.2798	271,407,779	2021-06-30
565	2021-07-14	79,775,578	0	29.3933	271,407,779	2021-06-30
566	2021-07-13	79,775,578	-200,000	29.3933	271,407,779	2021-06-30
567	2021-07-12	79,975,578	31,887	29.4669	271,407,779	2021-06-30
568	2021-07-09	79,943,691	160,000	29.4552	271,407,779	2021-06-30
569	2021-07-08	79,783,691	30,080	29.3962	271,407,779	2021-06-30
570	2021-07-07	79,753,611	0	29.3852	271,407,779	2021-06-30
571	2021-07-06	79,753,611	0	29.3852	271,407,779	2021-06-30
572	2021-07-05	79,753,611	24,000	29.3852	271,407,779	2021-06-30
573	2021-07-02	79,729,611	191,937	29.3763	271,407,779	2021-06-30
574	2021-06-30	79,537,674	32,000	29.3056	271,407,779	2021-06-30
575	2021-06-29	79,505,674	-316	29.2938	271,407,779	2021-05-31
576	2021-06-28	79,505,990	-400	29.2939	271,407,779	2021-05-31
577	2021-06-25	79,506,390	16,000	29.2941	271,407,779	2021-05-31
578	2021-06-24	79,490,390	40,000	29.2882	271,407,779	2021-05-31
579	2021-06-23	79,450,390	0	29.2734	271,407,779	2021-05-31
580	2021-06-22	79,450,390	0	29.2734	271,407,779	2021-05-31
581	2021-06-21	79,450,390	0	29.2734	271,407,779	2021-05-31
582	2021-06-18	79,450,390	32,000	29.2734	271,407,779	2021-05-31
583	2021-06-17	79,418,390	0	29.2616	271,407,779	2021-05-31
584	2021-06-16	79,418,390	23,988	29.2616	271,407,779	2021-05-31
585	2021-06-15	79,394,402	28,800	29.2528	271,407,779	2021-05-31
586	2021-06-11	79,365,602	-37	29.2422	271,407,779	2021-05-31
587	2021-06-10	79,365,639	56,000	29.2422	271,407,779	2021-05-31
588	2021-06-09	79,309,639	-2,190	29.2216	271,407,779	2021-05-31
589	2021-06-08	79,311,829	-345,206	29.2224	271,407,779	2021-05-31
590	2021-06-07	79,657,035	352,400	29.3496	271,407,779	2021-05-31
591	2021-06-04	79,304,635	32,000	29.2197	271,407,779	2021-05-31
592	2021-06-03	79,272,635	39,600	29.2079	271,407,779	2021-05-31
593	2021-06-02	79,233,035	16,000	29.1934	271,407,779	2021-05-31
594	2021-06-01	79,217,035	568,000	29.1875	271,407,779	2021-05-31
595	2021-05-31	78,649,035	4,840	28.9782	271,407,779	2021-05-31
596	2021-05-28	78,644,195	-4,007	28.9764	271,407,779	2021-04-30
597	2021-05-27	78,648,202	-48,000	28.9779	271,407,779	2021-04-30
598	2021-05-26	78,696,202	32,000	28.9956	271,407,779	2021-04-30
599	2021-05-25	78,664,202	320,000	28.9838	271,407,779	2021-04-30
600	2021-05-24	78,344,202	0	28.8659	271,407,779	2021-04-30
601	2021-05-21	78,344,202	0	28.8659	271,407,779	2021-04-30
602	2021-05-20	78,344,202	0	28.8659	271,407,779	2021-04-30
603	2021-05-18	78,344,202	104,000	28.8659	271,407,779	2021-04-30
604	2021-05-17	78,240,202	32,000	28.8275	271,407,779	2021-04-30
605	2021-05-14	78,208,202	-44	28.8158	271,407,779	2021-04-30
606	2021-05-13	78,208,246	-146,400	28.8158	271,407,779	2021-04-30
607	2021-05-12	78,354,646	32,000	28.8697	271,407,779	2021-04-30
608	2021-05-11	78,322,646	160,000	28.8579	271,407,779	2021-04-30
609	2021-05-10	78,162,646	237,200	28.7990	271,407,779	2021-04-30
610	2021-05-07	77,925,446	112,000	28.7116	271,407,779	2021-04-30
611	2021-05-06	77,813,446	160,000	28.6703	271,407,779	2021-04-30
612	2021-05-05	77,653,446	32,000	28.6114	271,407,779	2021-04-30
613	2021-05-04	77,621,446	23,918	28.5996	271,407,779	2021-04-30
614	2021-05-03	77,597,528	88,000	28.5908	271,407,779	2021-04-30
615	2021-04-30	77,509,528	-96,000	28.5583	271,407,779	2021-04-30
616	2021-04-29	77,605,528	24,000	28.5937	271,407,779	2021-03-31
617	2021-04-28	77,581,528	-288,221	28.5849	271,407,779	2021-03-31
618	2021-04-27	77,869,749	133,996	28.6911	271,407,779	2021-03-31
619	2021-04-26	77,735,753	80,000	28.6417	271,407,779	2021-03-31
620	2021-04-23	77,655,753	143,998	28.6122	271,407,779	2021-03-31
621	2021-04-22	77,511,755	424,000	28.5592	271,407,779	2021-03-31
622	2021-04-21	77,087,755	0	28.4029	271,407,779	2021-03-31
623	2021-04-20	77,087,755	66,000	28.4029	271,407,779	2021-03-31
624	2021-04-19	77,021,755	-28,316	28.3786	271,407,779	2021-03-31
625	2021-04-16	77,050,071	-352,000	28.3890	271,407,779	2021-03-31
626	2021-04-15	77,402,071	184,000	28.5187	271,407,779	2021-03-31
627	2021-04-14	77,218,071	52,000	28.4509	271,407,779	2021-03-31
628	2021-04-13	77,166,071	0	28.4318	271,407,779	2021-03-31
629	2021-04-12	77,166,071	39,979	28.4318	271,407,779	2021-03-31
630	2021-04-09	77,126,092	118,000	28.4171	271,407,779	2021-03-31
631	2021-04-08	77,008,092	64,000	28.3736	271,407,779	2021-03-31
632	2021-04-07	76,944,092	32,000	28.3500	271,407,779	2021-03-31
633	2021-04-01	76,912,092	0	28.3382	271,407,779	2021-03-31
634	2021-03-31	76,912,092	165,600	28.3382	271,407,779	2021-03-31
635	2021-03-30	76,746,492	47,998	28.2772	271,407,779	2021-02-28
636	2021-03-29	76,698,494	-32,000	28.2595	271,407,779	2021-02-28
637	2021-03-26	76,730,494	-256,000	28.2713	271,407,779	2021-02-28
638	2021-03-25	76,986,494	360,000	28.3656	271,407,779	2021-02-28
639	2021-03-24	76,626,494	-80,000	28.2330	271,407,779	2021-02-28
640	2021-03-23	76,706,494	40,000	28.2625	271,407,779	2021-02-28
641	2021-03-22	76,666,494	-24,000	28.2477	271,407,779	2021-02-28
642	2021-03-19	76,690,494	-344,800	28.2566	271,407,779	2021-02-28
643	2021-03-18	77,035,294	40,000	28.3836	271,407,779	2021-02-28
644	2021-03-17	76,995,294	24,000	28.3689	271,407,779	2021-02-28
645	2021-03-16	76,971,294	-64,000	28.3600	271,407,779	2021-02-28
646	2021-03-15	77,035,294	96,000	28.3836	271,407,779	2021-02-28
647	2021-03-12	76,939,294	176,000	28.3482	271,407,779	2021-02-28
648	2021-03-11	76,763,294	96,000	28.2834	271,407,779	2021-02-28
649	2021-03-10	76,667,294	-40,000	28.2480	271,407,779	2021-02-28
650	2021-03-09	76,707,294	-2,000	28.2627	271,407,779	2021-02-28
651	2021-03-08	76,709,294	-192,000	28.2635	271,407,779	2021-02-28
652	2021-03-05	76,901,294	48,000	28.3342	271,407,779	2021-02-28
653	2021-03-04	76,853,294	103,200	28.3165	271,407,779	2021-02-28
654	2021-03-03	76,750,094	191,200	28.2785	271,407,779	2021-02-28
655	2021-03-02	76,558,894	0	28.2081	271,407,779	2021-02-28
656	2021-03-01	76,558,894	40,000	28.2081	271,407,779	2021-02-28
657	2021-02-26	76,518,894	1,032,800	28.1933	271,407,779	2021-01-31
658	2021-02-25	75,486,094	96,000	27.8128	271,407,779	2021-01-31
659	2021-02-24	75,390,094	120,000	27.7774	271,407,779	2021-01-31
660	2021-02-23	75,270,094	36,429	27.7332	271,407,779	2021-01-31
661	2021-02-22	75,233,665	80,000	27.7198	271,407,779	2021-01-31
662	2021-02-19	75,153,665	-917,584	27.6903	271,407,779	2021-01-31
663	2021-02-18	76,071,249	-284,004	28.0284	271,407,779	2021-01-31
664	2021-02-17	76,355,253	-4,000	28.1330	271,407,779	2021-01-31
665	2021-02-16	76,359,253	208,000	28.1345	271,407,779	2021-01-31
666	2021-02-11	76,151,253	0	28.0579	271,407,779	2021-01-31
667	2021-02-10	76,151,253	535,728	28.0579	271,407,779	2021-01-31
668	2021-02-09	75,615,525	-122,400	27.8605	271,407,779	2021-01-31
669	2021-02-08	75,737,925	44,800	27.9056	271,407,779	2021-01-31
670	2021-02-05	75,693,125	28,000	27.8891	271,407,779	2021-01-31
671	2021-02-04	75,665,125	-3,068,000	27.8788	271,407,779	2021-01-31
672	2021-02-03	78,733,125	-888,000	29.0092	271,407,779	2021-01-31
673	2021-02-02	79,621,125	-12,000	29.3363	271,407,779	2021-01-31
674	2021-02-01	79,633,125	-4	29.3408	271,407,779	2021-01-31
675	2021-01-29	79,633,129	-2,400	29.3408	271,407,779	2020-12-31
676	2021-01-28	79,635,529	38,000	29.3417	271,407,779	2020-12-31
677	2021-01-27	79,597,529	79,200	29.3277	271,407,779	2020-12-31
678	2021-01-26	79,518,329	-18,000	29.2985	271,407,779	2020-12-31
679	2021-01-25	79,536,329	853,198	29.3051	271,407,779	2020-12-31
680	2021-01-22	78,683,131	-133,200	28.9907	271,407,779	2020-12-31
681	2021-01-21	78,816,331	31,736	29.0398	271,407,779	2020-12-31
682	2021-01-20	78,784,595	42,902	29.0281	271,407,779	2020-12-31
683	2021-01-19	78,741,693	-371,017	29.0123	271,407,779	2020-12-31
684	2021-01-18	79,112,710	160,000	29.1490	271,407,779	2020-12-31
685	2021-01-15	78,952,710	-8,400	29.0901	271,407,779	2020-12-31
686	2021-01-14	78,961,110	393,562	29.0932	271,407,779	2020-12-31
687	2021-01-13	78,567,548	0	28.9482	271,407,779	2020-12-31
688	2021-01-12	78,567,548	8,000	28.9482	271,407,779	2020-12-31
689	2021-01-11	78,559,548	-16,800	28.9452	271,407,779	2020-12-31
690	2021-01-08	78,576,348	-8,630	28.9514	271,407,779	2020-12-31
691	2021-01-07	78,584,978	912,000	28.9546	271,407,779	2020-12-31
692	2021-01-06	77,672,978	-8,000	28.6186	271,407,779	2020-12-31
693	2021-01-05	77,680,978	0	28.6215	271,407,779	2020-12-31
694	2021-01-04	77,680,978	56,000	28.6215	271,407,779	2020-12-31
695	2020-12-31	77,624,978	0	28.6009	271,407,779	2020-12-31
696	2020-12-30	77,624,978	-40,000	28.6009	271,407,779	2020-11-30
697	2020-12-29	77,664,978	52,000	28.6156	271,407,779	2020-11-30
698	2020-12-28	77,612,978	0	28.5964	271,407,779	2020-11-30
699	2020-12-24	77,612,978	0	28.5964	271,407,779	2020-11-30
700	2020-12-23	77,612,978	64,000	28.5964	271,407,779	2020-11-30
701	2020-12-22	77,548,978	168,000	28.5729	271,407,779	2020-11-30
702	2020-12-21	77,380,978	-2	28.5110	271,407,779	2020-11-30
703	2020-12-18	77,380,980	48,000	28.5110	271,407,779	2020-11-30
704	2020-12-17	77,332,980	0	28.4933	271,407,779	2020-11-30
705	2020-12-16	77,332,980	0	28.4933	271,407,779	2020-11-30
706	2020-12-15	77,332,980	8,000	28.4933	271,407,779	2020-11-30
707	2020-12-14	77,324,980	419,000	28.4903	271,407,779	2020-11-30
708	2020-12-11	76,905,980	0	28.3360	271,407,779	2020-11-30
709	2020-12-10	76,905,980	-64,000	28.3360	271,407,779	2020-11-30
710	2020-12-09	76,969,980	24,000	28.3595	271,407,779	2020-11-30
711	2020-12-08	76,945,980	-5,705	28.3507	271,407,779	2020-11-30
712	2020-12-07	76,951,685	-40,000	28.3528	271,407,779	2020-11-30
713	2020-12-04	76,991,685	-268,000	28.3675	271,407,779	2020-11-30
714	2020-12-03	77,259,685	-8,001	28.4663	271,407,779	2020-11-30
715	2020-12-02	77,267,686	-6,000	28.4692	271,407,779	2020-11-30
716	2020-12-01	77,273,686	-112,000	28.4714	271,407,779	2020-11-30
717	2020-11-30	77,385,686	-1,919	28.5127	271,407,779	2020-11-30
718	2020-11-27	77,387,605	-800	28.5134	271,407,779	2020-10-31
719	2020-11-26	77,388,405	-192,118	28.5137	271,407,779	2020-10-31
720	2020-11-25	77,580,523	-2,800	28.5845	271,407,779	2020-10-31
721	2020-11-24	77,583,323	40,000	28.5855	271,407,779	2020-10-31
722	2020-11-23	77,543,323	-2,805	28.5708	271,407,779	2020-10-31
723	2020-11-20	77,546,128	0	28.5718	271,407,779	2020-10-31
724	2020-11-19	77,546,128	-1,200	28.5718	271,407,779	2020-10-31
725	2020-11-18	77,547,328	0	28.5723	271,407,779	2020-10-31
726	2020-11-17	77,547,328	0	28.5723	271,407,779	2020-10-31
727	2020-11-16	77,547,328	-380,889	28.5723	271,407,779	2020-10-31
728	2020-11-13	77,928,217	0	28.7126	271,407,779	2020-10-31
729	2020-11-12	77,928,217	-4,800	28.7126	271,407,779	2020-10-31
730	2020-11-11	77,933,017	0	28.7144	271,407,779	2020-10-31
731	2020-11-10	77,933,017	0	28.7144	271,407,779	2020-10-31
732	2020-11-09	77,933,017	-105	28.7144	271,407,779	2020-10-31
733	2020-11-06	77,933,122	104,000	28.7144	271,407,779	2020-10-31
734	2020-11-05	77,829,122	24,000	28.6761	271,407,779	2020-10-31
735	2020-11-04	77,805,122	40,000	28.6672	271,407,779	2020-10-31
736	2020-11-03	77,765,122	16,000	28.6525	271,407,779	2020-10-31
737	2020-11-02	77,749,122	-113,821	28.6466	271,407,779	2020-10-31
738	2020-10-30	77,862,943	0	28.6885	271,407,779	2020-09-30
739	2020-10-29	77,862,943	-10	28.6885	271,407,779	2020-09-30
740	2020-10-28	77,862,953	56,000	28.6885	271,407,779	2020-09-30
741	2020-10-27	77,806,953	96,000	28.6679	271,407,779	2020-09-30
742	2020-10-23	77,710,953	4,000	28.6325	271,407,779	2020-09-30
743	2020-10-22	77,706,953	-40,000	28.6311	271,407,779	2020-09-30
744	2020-10-21	77,746,953	0	28.6458	271,407,779	2020-09-30
745	2020-10-20	77,746,953	0	28.6458	271,407,779	2020-09-30
746	2020-10-19	77,746,953	0	28.6458	271,407,779	2020-09-30
747	2020-10-16	77,746,953	347,200	28.6458	271,407,779	2020-09-30
748	2020-10-15	77,399,753	-91,200	28.5179	271,407,779	2020-09-30
749	2020-10-14	77,490,953	-800	28.5515	271,407,779	2020-09-30
750	2020-10-12	77,491,753	88,000	28.5518	271,407,779	2020-09-30
751	2020-10-09	77,403,753	0	28.5194	271,407,779	2020-09-30
752	2020-10-08	77,403,753	0	28.5194	271,407,779	2020-09-30
753	2020-10-07	77,403,753	31,984	28.5194	271,407,779	2020-09-30
754	2020-10-06	77,371,769	-105	28.5076	271,407,779	2020-09-30
755	2020-10-05	77,371,874	0	28.5076	271,407,779	2020-09-30
756	2020-09-30	77,371,874	0	28.5076	271,407,779	2020-09-30
757	2020-09-29	77,371,874	0	28.5076	271,407,779	2020-08-31
758	2020-09-28	77,371,874	0	28.5076	271,407,779	2020-08-31
759	2020-09-25	77,371,874	24,000	28.5076	271,407,779	2020-08-31
760	2020-09-24	77,347,874	504,000	28.4988	271,407,779	2020-08-31
761	2020-09-23	76,843,874	0	28.3131	271,407,779	2020-08-31
762	2020-09-22	76,843,874	-2	28.3131	271,407,779	2020-08-31
763	2020-09-21	76,843,876	-1,084	28.3131	271,407,779	2020-08-31
764	2020-09-18	76,844,960	0	28.3135	271,407,779	2020-08-31
765	2020-09-17	76,844,960	-16,000	28.3135	271,407,779	2020-08-31
766	2020-09-16	76,860,960	-384,000	28.3194	271,407,779	2020-08-31
767	2020-09-15	77,244,960	0	28.4608	271,407,779	2020-08-31
768	2020-09-14	77,244,960	232,000	28.4608	271,407,779	2020-08-31
769	2020-09-11	77,012,960	-96,000	28.3754	271,407,779	2020-08-31
770	2020-09-10	77,108,960	15,600	28.4107	271,407,779	2020-08-31
771	2020-09-09	77,093,360	-88,000	28.4050	271,407,779	2020-08-31
772	2020-09-08	77,181,360	224,000	28.4374	271,407,779	2020-08-31
773	2020-09-07	76,957,360	0	28.3549	271,407,779	2020-08-31
774	2020-09-04	76,957,360	0	28.3549	271,407,779	2020-08-31
775	2020-09-03	76,957,360	0	28.3549	271,407,779	2020-08-31
776	2020-09-02	76,957,360	16,000	28.3549	271,407,779	2020-08-31
777	2020-09-01	76,941,360	23,596	28.3490	271,407,779	2020-08-31
778	2020-08-31	76,917,764	0	28.3403	271,407,779	2020-08-31
779	2020-08-28	76,917,764	-24,032	28.3403	271,407,779	2020-07-31
780	2020-08-27	76,941,796	0	28.3491	271,407,779	2020-07-31
781	2020-08-26	76,941,796	80,000	28.3491	271,407,779	2020-07-31
782	2020-08-25	76,861,796	-104,800	28.3197	271,407,779	2020-07-31
783	2020-08-24	76,966,596	-405	28.3583	271,407,779	2020-07-31
784	2020-08-21	76,967,001	0	28.3584	271,407,779	2020-07-31
785	2020-08-20	76,967,001	-4,000	28.3584	271,407,779	2020-07-31
786	2020-08-19	76,971,001	0	28.3599	271,407,779	2020-07-31
787	2020-08-18	76,971,001	0	28.3599	271,407,779	2020-07-31
788	2020-08-17	76,971,001	-80,000	28.3599	271,407,779	2020-07-31
789	2020-08-14	77,051,001	-344,000	28.3894	271,407,779	2020-07-31
790	2020-08-13	77,395,001	93,200	28.5161	271,407,779	2020-07-31
791	2020-08-12	77,301,801	-6,000	28.4818	271,407,779	2020-07-31
792	2020-08-11	77,307,801	0	28.4840	271,407,779	2020-07-31
793	2020-08-10	77,307,801	44,400	28.4840	271,407,779	2020-07-31
794	2020-08-07	77,263,401	-57	28.4676	271,407,779	2020-07-31
795	2020-08-06	77,263,458	240,000	28.4677	271,407,779	2020-07-31
796	2020-08-05	77,023,458	0	28.3792	271,407,779	2020-07-31
797	2020-08-04	77,023,458	-4,000	28.3792	271,407,779	2020-07-31
798	2020-08-03	77,027,458	-1	28.3807	271,407,779	2020-07-31
799	2020-07-31	77,027,459	32,000	28.3807	271,407,779	2020-07-31
800	2020-07-30	76,995,459	-16,000	28.3689	271,407,779	2020-06-30
801	2020-07-29	77,011,459	0	28.3748	271,407,779	2020-06-30
802	2020-07-28	77,011,459	0	28.3748	271,407,779	2020-06-30
803	2020-07-27	77,011,459	-633	28.3748	271,407,779	2020-06-30
804	2020-07-24	77,012,092	-56,000	28.3750	271,407,779	2020-06-30
805	2020-07-23	77,068,092	51,200	28.3957	271,407,779	2020-06-30
806	2020-07-22	77,016,892	0	28.3768	271,407,779	2020-06-30
807	2020-07-21	77,016,892	-286	28.3768	271,407,779	2020-06-30
808	2020-07-20	77,017,178	-184,000	28.3769	271,407,779	2020-06-30
809	2020-07-17	77,201,178	-24,000	28.4447	271,407,779	2020-06-30
810	2020-07-16	77,225,178	-24,000	28.4536	271,407,779	2020-06-30
811	2020-07-15	77,249,178	30,000	28.4624	271,407,779	2020-06-30
812	2020-07-14	77,219,178	60,800	28.4514	271,407,779	2020-06-30
813	2020-07-13	77,158,378	16,000	28.4289	271,407,779	2020-06-30
814	2020-07-10	77,142,378	-88,000	28.4231	271,407,779	2020-06-30
815	2020-07-09	77,230,378	-158,257	28.4555	271,407,779	2020-06-30
816	2020-07-08	77,388,635	-212,096	28.5138	271,407,779	2020-06-30
817	2020-07-07	77,600,731	118,796	28.5919	271,407,779	2020-06-30
818	2020-07-06	77,481,935	-2,000	28.5482	271,407,779	2020-06-30
819	2020-07-03	77,483,935	0	28.5489	271,407,779	2020-06-30
820	2020-07-02	77,483,935	6,000	28.5489	271,407,779	2020-06-30
821	2020-06-30	77,477,935	0	28.5467	271,407,779	2020-06-30
822	2020-06-29	77,477,935	360,000	28.5467	271,407,779	2020-05-31
823	2020-06-26	77,117,935	1,837,460	28.4140	271,407,779	2020-05-31
824	2020-06-24	75,280,475	0	27.7370	271,407,779	2020-05-31
825	2020-06-23	75,280,475	72,000	27.7370	271,407,779	2020-05-31
826	2020-06-22	75,208,475	-16,011	27.7105	271,407,779	2020-05-31
827	2020-06-19	75,224,486	-21	27.7164	271,407,779	2020-05-31
828	2020-06-18	75,224,507	0	27.7164	271,407,779	2020-05-31
829	2020-06-17	75,224,507	0	27.7164	271,407,779	2020-05-31
830	2020-06-16	75,224,507	-800	27.7164	271,407,779	2020-05-31
831	2020-06-15	75,225,307	0	27.7167	271,407,779	2020-05-31
832	2020-06-12	75,225,307	16,000	27.7167	271,407,779	2020-05-31
833	2020-06-11	75,209,307	-211	27.7108	271,407,779	2020-05-31
834	2020-06-10	75,209,518	0	27.7109	271,407,779	2020-05-31
835	2020-06-09	75,209,518	7,874	27.7109	271,407,779	2020-05-31
836	2020-06-08	75,201,644	-24	27.7080	271,407,779	2020-05-31
837	2020-06-05	75,201,668	-6	27.7080	271,407,779	2020-05-31
838	2020-06-04	75,201,674	0	27.7080	271,407,779	2020-05-31
839	2020-06-03	75,201,674	120,000	27.7080	271,407,779	2020-05-31
840	2020-06-02	75,081,674	-267,600	27.6638	271,407,779	2020-05-31
841	2020-06-01	75,349,274	0	27.7624	271,407,779	2020-05-31
842	2020-05-29	75,349,274	-432,800	27.7624	271,407,779	2020-04-30
843	2020-05-28	75,782,074	281,200	27.9219	271,407,779	2020-04-30
844	2020-05-27	75,500,874	-20,000	27.8182	271,407,779	2020-04-30
845	2020-05-26	75,520,874	1,440,000	27.8256	271,407,779	2020-04-30
846	2020-05-25	74,080,874	-116,000	27.2950	271,407,779	2020-04-30
847	2020-05-22	74,196,874	624,000	27.3378	271,407,779	2020-04-30
848	2020-05-21	73,572,874	-559,161	27.1079	271,407,779	2020-04-30
849	2020-05-20	74,132,035	32,000	27.3139	271,407,779	2020-04-30
850	2020-05-19	74,100,035	-88,000	27.3021	271,407,779	2020-04-30
851	2020-05-18	74,188,035	-1,640,000	27.3345	271,407,779	2020-04-30
852	2020-05-15	75,828,035	-144,000	27.9388	271,407,779	2020-04-30
853	2020-05-14	75,972,035	39,997	27.9918	271,407,779	2020-04-30
854	2020-05-13	75,932,038	-2,312,000	27.9771	271,407,779	2020-04-30
855	2020-05-12	78,244,038	112,000	28.8290	271,407,779	2020-04-30
856	2020-05-11	78,132,038	-15	28.7877	271,407,779	2020-04-30
857	2020-05-08	78,132,053	0	28.7877	271,407,779	2020-04-30
858	2020-05-07	78,132,053	8,000	28.7877	271,407,779	2020-04-30
859	2020-05-06	78,124,053	168,000	28.7848	271,407,779	2020-04-30
860	2020-05-05	77,956,053	0	28.7229	271,407,779	2020-04-30
861	2020-05-04	77,956,053	8,000	28.7229	271,407,779	2020-04-30
862	2020-04-29	77,948,053	-5,088	28.7199	271,407,779	2020-03-31
863	2020-04-28	77,953,141	0	28.7218	271,407,779	2020-03-31
864	2020-04-27	77,953,141	0	28.7218	271,407,779	2020-03-31
865	2020-04-24	77,953,141	24,000	28.7218	271,407,779	2020-03-31
866	2020-04-23	77,929,141	-145,600	28.7129	271,407,779	2020-03-31
867	2020-04-22	78,074,741	-1,200	28.7666	271,407,779	2020-03-31
868	2020-04-21	78,075,941	8,000	28.7670	271,407,779	2020-03-31
869	2020-04-20	78,067,941	56,000	28.7641	271,407,779	2020-03-31
870	2020-04-17	78,011,941	224,000	28.7434	271,407,779	2020-03-31
871	2020-04-16	77,787,941	-1,020,000	28.6609	271,407,779	2020-03-31
872	2020-04-15	78,807,941	522,000	29.0367	271,407,779	2020-03-31
873	2020-04-14	78,285,941	192,000	28.8444	271,407,779	2020-03-31
874	2020-04-09	78,093,941	-88,000	28.7737	271,407,779	2020-03-31
875	2020-04-08	78,181,941	-112,000	28.8061	271,407,779	2020-03-31
876	2020-04-07	78,293,941	-100,000	28.8473	271,407,779	2020-03-31
877	2020-04-06	78,393,941	-131,600	28.8842	271,407,779	2020-03-31
878	2020-04-03	78,525,541	64,000	28.9327	271,407,779	2020-03-31
879	2020-04-02	78,461,541	-432,000	28.9091	271,407,779	2020-03-31
880	2020-04-01	78,893,541	-544,003	29.0683	271,407,779	2020-03-31
881	2020-03-31	79,437,544	0	29.2687	271,407,779	2020-03-31
882	2020-03-30	79,437,544	-6,000	29.2687	271,407,779	2020-02-29
883	2020-03-27	79,443,544	-256,000	29.2709	271,407,779	2020-02-29
884	2020-03-26	79,699,544	4,400	29.3652	271,407,779	2020-02-29
885	2020-03-25	79,695,144	-400	29.3636	271,407,779	2020-02-29
886	2020-03-24	79,695,544	-80,000	29.3638	271,407,779	2020-02-29
887	2020-03-23	79,775,544	1,540,800	29.3932	271,407,779	2020-02-29
888	2020-03-20	78,234,744	0	28.8255	271,407,779	2020-02-29
889	2020-03-19	78,234,744	6,000	28.8255	271,407,779	2020-02-29
890	2020-03-18	78,228,744	-16,000	28.8233	271,407,779	2020-02-29
891	2020-03-17	78,244,744	-40,000	28.8292	271,407,779	2020-02-29
892	2020-03-16	78,284,744	151,598	28.8440	271,407,779	2020-02-29
893	2020-03-13	78,133,146	0	28.7881	271,407,779	2020-02-29
894	2020-03-12	78,133,146	0	28.7881	271,407,779	2020-02-29
895	2020-03-11	78,133,146	928,000	28.7881	271,407,779	2020-02-29
896	2020-03-10	77,205,146	-90,400	28.4462	271,407,779	2020-02-29
897	2020-03-09	77,295,546	0	28.4795	271,407,779	2020-02-29
898	2020-03-06	77,295,546	-320,000	28.4795	271,407,779	2020-02-29
899	2020-03-05	77,615,546	88,000	28.5974	271,407,779	2020-02-29
900	2020-03-04	77,527,546	-2	28.5650	271,407,779	2020-02-29
901	2020-03-03	77,527,548	-44,000	28.5650	271,407,779	2020-02-29
902	2020-03-02	77,571,548	-382,000	28.5812	271,407,779	2020-02-29
903	2020-02-28	77,953,548	0	28.7219	271,407,779	2020-01-31
904	2020-02-27	77,953,548	0	28.7219	271,407,779	2020-01-31
905	2020-02-26	77,953,548	166,000	28.7219	271,407,779	2020-01-31
906	2020-02-25	77,787,548	8,000	28.6608	271,407,779	2020-01-31
907	2020-02-24	77,779,548	-10,800	28.6578	271,407,779	2020-01-31
908	2020-02-21	77,790,348	-56,363	28.6618	271,407,779	2020-01-31
909	2020-02-20	77,846,711	-14,400	28.6826	271,407,779	2020-01-31
910	2020-02-19	77,861,111	-192,800	28.6879	271,407,779	2020-01-31
911	2020-02-18	78,053,911	7,600	28.7589	271,407,779	2020-01-31
912	2020-02-17	78,046,311	23,200	28.7561	271,407,779	2020-01-31
913	2020-02-14	78,023,111	0	28.7476	271,407,779	2020-01-31
914	2020-02-13	78,023,111	152,000	28.7476	271,407,779	2020-01-31
915	2020-02-12	77,871,111	-24,801	28.6916	271,407,779	2020-01-31
916	2020-02-11	77,895,912	0	28.7007	271,407,779	2020-01-31
917	2020-02-10	77,895,912	200,000	28.7007	271,407,779	2020-01-31
918	2020-02-07	77,695,912	-24,000	28.6270	271,407,779	2020-01-31
919	2020-02-06	77,719,912	-253	28.6358	271,407,779	2020-01-31
920	2020-02-05	77,720,165	12,000	28.6359	271,407,779	2020-01-31
921	2020-02-04	77,708,165	-94,000	28.6315	271,407,779	2020-01-31
922	2020-02-03	77,802,165	-136,000	28.6662	271,407,779	2020-01-31
923	2020-01-31	77,938,165	0	28.7163	271,407,779	2020-01-31
924	2020-01-30	77,938,165	-6,000	28.7163	271,407,779	2019-12-31
925	2020-01-29	77,944,165	0	28.7185	271,407,779	2019-12-31
926	2020-01-24	77,944,165	0	28.7185	271,407,779	2019-12-31
927	2020-01-23	77,944,165	-11,600	28.7185	271,407,779	2019-12-31
928	2020-01-22	77,955,765	463,998	28.7227	271,407,779	2019-12-31
929	2020-01-21	77,491,767	36,000	28.5518	271,407,779	2019-12-31
930	2020-01-20	77,455,767	0	28.5385	271,407,779	2019-12-31
931	2020-01-17	77,455,767	615,998	28.5385	271,407,779	2019-12-31
932	2020-01-16	76,839,769	104,000	28.3116	271,407,779	2019-12-31
933	2020-01-15	76,735,769	48,000	28.2732	271,407,779	2019-12-31
934	2020-01-14	76,687,769	248,000	28.2556	271,407,779	2019-12-31
935	2020-01-13	76,439,769	200,000	28.1642	271,407,779	2019-12-31
936	2020-01-10	76,239,769	-48,000	28.0905	271,407,779	2019-12-31
937	2020-01-09	76,287,769	-24,800	28.1082	271,407,779	2019-12-31
938	2020-01-08	76,312,569	-72,000	28.1173	271,407,779	2019-12-31
939	2020-01-07	76,384,569	6,000	28.1438	271,407,779	2019-12-31
940	2020-01-06	76,378,569	184,000	28.1416	271,407,779	2019-12-31
941	2020-01-03	76,194,569	1,017,336	28.0738	271,407,779	2019-12-31
942	2020-01-02	75,177,233	200,000	27.6990	271,407,779	2019-12-31
943	2019-12-31	74,977,233	0	27.6253	271,407,779	2019-12-31
944	2019-12-30	74,977,233	-179,600	27.6253	271,407,779	2019-11-30
945	2019-12-27	75,156,833	382,000	27.6915	271,407,779	2019-11-30
946	2019-12-24	74,774,833	0	27.5507	271,407,779	2019-11-30
947	2019-12-23	74,774,833	74,970	27.5507	271,407,779	2019-11-30
948	2019-12-20	74,699,863	-270,817	27.5231	271,407,779	2019-11-30
949	2019-12-19	74,970,680	0	27.6229	271,407,779	2019-11-30
950	2019-12-18	74,970,680	0	27.6229	271,407,779	2019-11-30
951	2019-12-17	74,970,680	-448,400	27.6229	271,407,779	2019-11-30
952	2019-12-16	75,419,080	-205,506	27.7881	271,407,779	2019-11-30
953	2019-12-13	75,624,586	-16,000	27.8638	271,407,779	2019-11-30
954	2019-12-12	75,640,586	0	27.8697	271,407,779	2019-11-30
955	2019-12-11	75,640,586	0	27.8697	271,407,779	2019-11-30
956	2019-12-10	75,640,586	0	27.8697	271,407,779	2019-11-30
957	2019-12-09	75,640,586	-400,000	27.8697	271,407,779	2019-11-30
958	2019-12-06	76,040,586	-24,000	28.0171	271,407,779	2019-11-30
959	2019-12-05	76,064,586	-341,600	28.0259	271,407,779	2019-11-30
960	2019-12-04	76,406,186	-360,076	28.1518	271,407,779	2019-11-30
961	2019-12-03	76,766,262	-634	28.2845	271,407,779	2019-11-30
962	2019-12-02	76,766,896	24,000	28.2847	271,407,779	2019-11-30
963	2019-11-29	76,742,896	-888,000	28.2759	271,407,779	2019-10-31
964	2019-11-28	77,630,896	856,000	28.6030	271,407,779	2019-10-31
965	2019-11-27	76,774,896	0	28.2877	271,407,779	2019-10-31
966	2019-11-26	76,774,896	-313,267	28.2877	271,407,779	2019-10-31
967	2019-11-25	77,088,163	-106,000	28.4031	271,407,779	2019-10-31
968	2019-11-22	77,194,163	16,000	28.4421	271,407,779	2019-10-31
969	2019-11-21	77,178,163	0	28.4362	271,407,779	2019-10-31
970	2019-11-20	77,178,163	77,328	28.4362	271,407,779	2019-10-31
971	2019-11-19	77,100,835	48,000	28.4077	271,407,779	2019-10-31
972	2019-11-18	77,052,835	39,990	28.3901	271,407,779	2019-10-31
973	2019-11-15	77,012,845	-69,600	28.3753	271,407,779	2019-10-31
974	2019-11-14	77,082,445	0	28.4010	271,407,779	2019-10-31
975	2019-11-13	77,082,445	648,000	28.4010	271,407,779	2019-10-31
976	2019-11-12	76,434,445	-224,000	28.1622	271,407,779	2019-10-31
977	2019-11-11	76,658,445	272,000	28.2447	271,407,779	2019-10-31
978	2019-11-08	76,386,445	-396,037	28.1445	271,407,779	2019-10-31
979	2019-11-07	76,782,482	208,000	28.2904	271,407,779	2019-10-31
980	2019-11-06	76,574,482	5,702,000	28.2138	271,407,779	2019-10-31
981	2019-11-05	70,872,482	-1,959,808	26.1129	271,407,779	2019-10-31
982	2019-11-04	72,832,290	57,895	26.8350	271,407,779	2019-10-31
983	2019-11-01	72,774,395	496,000	26.8137	271,407,779	2019-10-31
984	2019-10-31	72,278,395	644,400	26.6309	271,407,779	2019-10-31
985	2019-10-30	71,633,995	579,600	26.3935	271,407,779	2019-09-30
986	2019-10-29	71,054,395	36,000	26.1799	271,407,779	2019-09-30
987	2019-10-28	71,018,395	-784,000	26.1667	271,407,779	2019-09-30
988	2019-10-25	71,802,395	-2,022,000	26.4555	271,407,779	2019-09-30
989	2019-10-24	73,824,395	63,950	27.2005	271,407,779	2019-09-30
990	2019-10-23	73,760,445	208,400	27.1770	271,407,779	2019-09-30
991	2019-10-22	73,552,045	-40,014	27.1002	271,407,779	2019-09-30
992	2019-10-21	73,592,059	200,000	27.1149	271,407,779	2019-09-30
993	2019-10-18	73,392,059	-53,600	27.0413	271,407,779	2019-09-30
994	2019-10-17	73,445,659	-40,000	27.0610	271,407,779	2019-09-30
995	2019-10-16	73,485,659	1,298,800	27.0757	271,407,779	2019-09-30
996	2019-10-15	72,186,859	-2,267,408	26.5972	271,407,779	2019-09-30
997	2019-10-14	74,454,267	-177,952	27.4326	271,407,779	2019-09-30
998	2019-10-11	74,632,219	-456,000	27.4982	271,407,779	2019-09-30
999	2019-10-10	75,088,219	1,360,272	27.6662	271,407,779	2019-09-30
1000	2019-10-09	73,727,947	194,000	27.1650	271,407,779	2019-09-30
1001	2019-10-08	73,533,947	-320,000	27.0935	271,407,779	2019-09-30
1002	2019-10-04	73,853,947	492,000	27.2114	271,407,779	2019-09-30
1003	2019-10-03	73,361,947	-710,000	27.0302	271,407,779	2019-09-30
1004	2019-10-02	74,071,947	-130,800	27.2918	271,407,779	2019-09-30
1005	2019-09-30	74,202,747	298,400	27.3399	271,407,779	2019-09-30
1006	2019-09-27	73,904,347	-302,800	27.2300	271,407,779	2019-08-31
1007	2019-09-26	74,207,147	-608,443	27.3416	271,407,779	2019-08-31
1008	2019-09-25	74,815,590	886,000	27.5658	271,407,779	2019-08-31
1009	2019-09-24	73,929,590	-40,000	27.2393	271,407,779	2019-08-31
1010	2019-09-23	73,969,590	466,800	27.2540	271,407,779	2019-08-31
1011	2019-09-20	73,502,790	-4,006,400	27.0820	271,407,779	2019-08-31
1012	2019-09-19	77,509,190	-181,600	28.5582	271,407,779	2019-08-31
1013	2019-09-18	77,690,790	-1,931,600	28.6251	271,407,779	2019-08-31
1014	2019-09-17	79,622,390	-133,178	29.3368	271,407,779	2019-08-31
1015	2019-09-16	79,755,568	118,400	29.3859	271,407,779	2019-08-31
1016	2019-09-13	79,637,168	1,470,800	29.3423	271,407,779	2019-08-31
1017	2019-09-12	78,166,368	-45,116	28.8003	271,407,779	2019-08-31
1018	2019-09-11	78,211,484	0	28.8170	271,407,779	2019-08-31
1019	2019-09-10	78,211,484	-16,000	28.8170	271,407,779	2019-08-31
1020	2019-09-09	78,227,484	0	28.8229	271,407,779	2019-08-31
1021	2019-09-06	78,227,484	-176,000	28.8229	271,407,779	2019-08-31
1022	2019-09-05	78,403,484	-24,000	28.8877	271,407,779	2019-08-31
1023	2019-09-04	78,427,484	0	28.8965	271,407,779	2019-08-31
1024	2019-09-03	78,427,484	-90,402	28.8965	271,407,779	2019-08-31
1025	2019-09-02	78,517,886	16,000	28.9299	271,407,779	2019-08-31
1026	2019-08-30	78,501,886	264,000	28.9240	271,407,779	2019-07-31
1027	2019-08-29	78,237,886	-372,664	28.8267	271,407,779	2019-07-31
1028	2019-08-28	78,610,550	-52,000	28.9640	271,407,779	2019-07-31
1029	2019-08-27	78,662,550	-1	28.9832	271,407,779	2019-07-31
1030	2019-08-26	78,662,551	440,000	28.9832	271,407,779	2019-07-31
1031	2019-08-23	78,222,551	64,000	28.8210	271,407,779	2019-07-31
1032	2019-08-22	78,158,551	0	28.7975	271,407,779	2019-07-31
1033	2019-08-21	78,158,551	80,000	28.7975	271,407,779	2019-07-31
1034	2019-08-20	78,078,551	0	28.7680	271,407,779	2019-07-31
1035	2019-08-19	78,078,551	-24,000	28.7680	271,407,779	2019-07-31
1036	2019-08-16	78,102,551	-39,200	28.7768	271,407,779	2019-07-31
1037	2019-08-15	78,141,751	-352,611	28.7913	271,407,779	2019-07-31
1038	2019-08-14	78,494,362	-288,000	28.9212	271,407,779	2019-07-31
1039	2019-08-13	78,782,362	-80,000	29.0273	271,407,779	2019-07-31
1040	2019-08-12	78,862,362	-4	29.0568	271,407,779	2019-07-31
1041	2019-08-09	78,862,366	-105,116	29.0568	271,407,779	2019-07-31
1042	2019-08-08	78,967,482	361,600	29.0955	271,407,779	2019-07-31
1043	2019-08-07	78,605,882	1,715,200	28.9623	271,407,779	2019-07-31
1044	2019-08-06	76,890,682	266,000	28.3303	271,407,779	2019-07-31
1045	2019-08-05	76,624,682	6,947	28.2323	271,407,779	2019-07-31
1046	2019-08-02	76,617,735	-3,200	28.2297	271,407,779	2019-07-31
1047	2019-08-01	76,620,935	-360,000	28.2309	271,407,779	2019-07-31
1048	2019-07-31	76,980,935	247,996	28.3636	271,407,779	2019-07-31
1049	2019-07-30	76,732,939	-128	28.2722	271,407,779	2019-06-30
1050	2019-07-29	76,733,067	-604,000	28.2722	271,407,779	2019-06-30
1051	2019-07-26	77,337,067	479,472	28.4948	271,407,779	2019-06-30
1052	2019-07-25	76,857,595	31,999	28.3181	271,407,779	2019-06-30
1053	2019-07-24	76,825,596	319,040	28.3063	271,407,779	2019-06-30
1054	2019-07-23	76,506,556	48,400	28.1888	271,407,779	2019-06-30
1055	2019-07-22	76,458,156	-61,200	28.1710	271,407,779	2019-06-30
1056	2019-07-19	76,519,356	-9,200	28.1935	271,407,779	2019-06-30
1057	2019-07-18	76,528,556	164,000	28.1969	271,407,779	2019-06-30
1058	2019-07-17	76,364,556	760,000	28.1365	271,407,779	2019-06-30
1059	2019-07-16	75,604,556	96,000	27.8564	271,407,779	2019-06-30
1060	2019-07-15	75,508,556	-19,043	27.8211	271,407,779	2019-06-30
1061	2019-07-12	75,527,599	798,000	27.8281	271,407,779	2019-06-30
1062	2019-07-11	74,729,599	278,478	27.5341	271,407,779	2019-06-30
1063	2019-07-10	74,451,121	-997,200	27.4315	271,407,779	2019-06-30
1064	2019-07-09	75,448,321	1,762,000	27.7989	271,407,779	2019-06-30
1065	2019-07-08	73,686,321	556,380	27.1497	271,407,779	2019-06-30
1066	2019-07-05	73,129,941	666,400	26.9447	271,407,779	2019-06-30
1067	2019-07-04	72,463,541	500,400	26.6991	271,407,779	2019-06-30
1068	2019-07-03	71,963,141	-4,400	26.5148	271,407,779	2019-06-30
1069	2019-07-02	71,967,541	2,456,400	26.5164	271,407,779	2019-06-30
1070	2019-06-28	69,511,141	690,400	25.6113	271,407,779	2019-05-31
1071	2019-06-27	68,820,741	372,000	25.3570	271,407,779	2019-05-31
1072	2019-06-26	68,448,741	538,800	25.2199	271,407,779	2019-05-31
1073	2019-06-25	67,909,941	-38,400	25.0214	271,407,779	2019-05-31
1074	2019-06-24	67,948,341	-782,000	25.0355	271,407,779	2019-05-31
1075	2019-06-21	68,730,341	954,800	25.3236	271,407,779	2019-05-31
1076	2019-06-20	67,775,541	689,684	24.9718	271,407,779	2019-05-31
1077	2019-06-19	67,085,857	-676,456	24.7177	271,407,779	2019-05-31
1078	2019-06-18	67,762,313	-640,316	24.9670	271,407,779	2019-05-31
1079	2019-06-17	68,402,629	-1,468,004	25.2029	271,407,779	2019-05-31
1080	2019-06-14	69,870,633	-527,200	25.7438	271,407,779	2019-05-31
1081	2019-06-13	70,397,833	-46,421	25.9380	271,407,779	2019-05-31
1082	2019-06-12	70,444,254	729,890	25.9551	271,407,779	2019-05-31
1083	2019-06-11	69,714,364	-10,229,896	25.6862	271,407,779	2019-05-31
1084	2019-06-10	79,944,260	173,600	29.4554	271,407,779	2019-05-31
1085	2019-06-06	79,770,660	250,400	29.3914	271,407,779	2019-05-31
1086	2019-06-05	79,520,260	4,174,800	29.2992	271,407,779	2019-05-31
1087	2019-06-04	75,345,460	21,083,290	27.7610	271,407,779	2019-05-31
1088	2019-06-03	54,262,170	-4,298,873	19.9929	271,407,779	2019-05-31
1089	2019-05-31	58,561,043	-2,618,362	21.5768	271,407,779	2019-05-31
1090	2019-05-30	61,179,405	-898,400	22.5415	271,407,779	2019-05-23
1091	2019-05-29	62,077,805	-1,416,000	22.8725	271,407,779	2019-05-23
1092	2019-05-28	63,493,805	-2,647,372	23.3942	271,407,779	2019-05-23
1093	2019-05-27	66,141,177	2,894,800	24.3697	271,407,779	2019-05-23
1094	2019-05-24	63,246,377	-3,099,043,422	23.3031	271,407,779	2019-05-23
1095	2019-05-23	3,162,289,799	0	1,165.1434	271,407,779	2019-05-23
1096	2019-05-22	3,162,289,799	0	23.3029	13,570,388,971	2019-04-30
1097	2019-05-21	3,162,289,799	-1,264	23.3029	13,570,388,971	2019-04-30
1098	2019-05-20	3,162,291,063	0	23.3029	13,570,388,971	2019-04-30
1099	2019-05-17	3,162,291,063	200,000	23.3029	13,570,388,971	2019-04-30
1100	2019-05-16	3,162,091,063	0	23.3014	13,570,388,971	2019-04-30
1101	2019-05-15	3,162,091,063	-120	23.3014	13,570,388,971	2019-04-30
1102	2019-05-14	3,162,091,183	0	23.3014	13,570,388,971	2019-04-30
1103	2019-05-10	3,162,091,183	260,000	23.3014	13,570,388,971	2019-04-30
1104	2019-05-09	3,161,831,183	0	23.2995	13,570,388,971	2019-04-30
1105	2019-05-08	3,161,831,183	0	23.2995	13,570,388,971	2019-04-30
1106	2019-05-07	3,161,831,183	40,000	23.2995	13,570,388,971	2019-04-30
1107	2019-05-06	3,161,791,183	100,000	23.2992	13,570,388,971	2019-04-30
1108	2019-05-03	3,161,691,183	0	23.2985	13,570,388,971	2019-04-30
1109	2019-05-02	3,161,691,183	0	23.2985	13,570,388,971	2019-04-30
1110	2019-04-30	3,161,691,183	-9,600	23.2985	13,570,388,971	2019-04-30
1111	2019-04-29	3,161,700,783	2,460,000	23.2985	13,570,388,971	2019-03-31
1112	2019-04-26	3,159,240,783	0	23.2804	13,570,388,971	2019-03-31
1113	2019-04-25	3,159,240,783	60,000	23.2804	13,570,388,971	2019-03-31
1114	2019-04-24	3,159,180,783	-504	23.2800	13,570,388,971	2019-03-31
1115	2019-04-23	3,159,181,287	0	23.2800	13,570,388,971	2019-03-31
1116	2019-04-18	3,159,181,287	2,200,000	23.2800	13,570,388,971	2019-03-31
1117	2019-04-17	3,156,981,287	0	23.2637	13,570,388,971	2019-03-31
1118	2019-04-16	3,156,981,287	200,000	23.2637	13,570,388,971	2019-03-31
1119	2019-04-15	3,156,781,287	1,160,000	23.2623	13,570,388,971	2019-03-31
1120	2019-04-12	3,155,621,287	260,000	23.2537	13,570,388,971	2019-03-31
1121	2019-04-11	3,155,361,287	-12,672	23.2518	13,570,388,971	2019-03-31
1122	2019-04-10	3,155,373,959	-20,000	23.2519	13,570,388,971	2019-03-31
1123	2019-04-09	3,155,393,959	0	23.2521	13,570,388,971	2019-03-31
1124	2019-04-08	3,155,393,959	200,000	23.2521	13,570,388,971	2019-03-31
1125	2019-04-04	3,155,193,959	-35,560	23.2506	13,570,388,971	2019-03-31
1126	2019-04-03	3,155,229,519	0	23.2508	13,570,388,971	2019-03-31
1127	2019-04-02	3,155,229,519	0	23.2508	13,570,388,971	2019-03-31
1128	2019-04-01	3,155,229,519	2,080,000	23.2508	13,570,388,971	2019-03-31
1129	2019-03-29	3,153,149,519	9,140,000	23.2355	13,570,388,971	2019-02-28
1130	2019-03-28	3,144,009,519	18	23.1682	13,570,388,971	2019-02-28
1131	2019-03-27	3,144,009,501	1,300,000	23.1682	13,570,388,971	2019-02-28
1132	2019-03-26	3,142,709,501	800,000	23.1586	13,570,388,971	2019-02-28
1133	2019-03-25	3,141,909,501	-1,228,232	23.1527	13,570,388,971	2019-02-28
1134	2019-03-22	3,143,137,733	-428	23.1617	13,570,388,971	2019-02-28
1135	2019-03-21	3,143,138,161	-580,000	23.1617	13,570,388,971	2019-02-28
1136	2019-03-20	3,143,718,161	300,000	23.1660	13,570,388,971	2019-02-28
1137	2019-03-19	3,143,418,161	6,084,320	23.1638	13,570,388,971	2019-02-28
1138	2019-03-18	3,137,333,841	-220,000	23.1190	13,570,388,971	2019-02-28
1139	2019-03-15	3,137,553,841	-780,000	23.1206	13,570,388,971	2019-02-28
1140	2019-03-14	3,138,333,841	0	23.1263	13,570,388,971	2019-02-28
1141	2019-03-13	3,138,333,841	-1,060,000	23.1263	13,570,388,971	2019-02-28
1142	2019-03-12	3,139,393,841	-1,580,632	23.1341	13,570,388,971	2019-02-28
1143	2019-03-11	3,140,974,473	-1,880,000	23.1458	13,570,388,971	2019-02-28
1144	2019-03-08	3,142,854,473	460,000	23.1596	13,570,388,971	2019-02-28
1145	2019-03-07	3,142,394,473	200,000	23.1563	13,570,388,971	2019-02-28
1146	2019-03-06	3,142,194,473	400,000	23.1548	13,570,388,971	2019-02-28
1147	2019-03-05	3,141,794,473	1,440,000	23.1518	13,570,388,971	2019-02-28
1148	2019-03-04	3,140,354,473	1,280,000	23.1412	13,570,388,971	2019-02-28
1149	2019-03-01	3,139,074,473	0	23.1318	13,570,388,971	2019-02-28
1150	2019-02-28	3,139,074,473	0	23.1318	13,570,388,971	2019-02-28
1151	2019-02-27	3,139,074,473	300,000	23.1318	13,570,388,971	2019-01-31
1152	2019-02-26	3,138,774,473	0	23.1296	13,570,388,971	2019-01-31
1153	2019-02-25	3,138,774,473	16,480,000	23.1296	13,570,388,971	2019-01-31
1154	2019-02-22	3,122,294,473	0	23.0081	13,570,388,971	2019-01-31
1155	2019-02-21	3,122,294,473	395,200	23.0081	13,570,388,971	2019-01-31
1156	2019-02-20	3,121,899,273	520,000	23.0052	13,570,388,971	2019-01-31
1157	2019-02-19	3,121,379,273	4,000,000	23.0014	13,570,388,971	2019-01-31
1158	2019-02-18	3,117,379,273	240,000	22.9719	13,570,388,971	2019-01-31
1159	2019-02-15	3,117,139,273	2,015,248	22.9702	13,570,388,971	2019-01-31
1160	2019-02-14	3,115,124,025	-800,000	22.9553	13,570,388,971	2019-01-31
1161	2019-02-13	3,115,924,025	-248,528	22.9612	13,570,388,971	2019-01-31
1162	2019-02-12	3,116,172,553	1,000,000	22.9630	13,570,388,971	2019-01-31
1163	2019-02-11	3,115,172,553	20,000	22.9557	13,570,388,971	2019-01-31
1164	2019-02-08	3,115,152,553	1,300,000	22.9555	13,570,388,971	2019-01-31
1165	2019-02-04	3,113,852,553	0	22.9459	13,570,388,971	2019-01-31
1166	2019-02-01	3,113,852,553	-5,100,000	22.9459	13,570,388,971	2019-01-31
1167	2019-01-31	3,118,952,553	680,000	22.9835	13,570,388,971	2019-01-31
1168	2019-01-30	3,118,272,553	-2,680,000	22.9785	13,570,388,971	2019-01-17
1169	2019-01-29	3,120,952,553	1,916,640	22.9983	13,570,388,971	2019-01-17
1170	2019-01-28	3,119,035,913	4,799,992	22.9841	13,570,388,971	2019-01-17
1171	2019-01-25	3,114,235,921	200,000	22.9488	13,570,388,971	2019-01-17
1172	2019-01-24	3,114,035,921	4,960,000	22.9473	13,570,388,971	2019-01-17
1173	2019-01-23	3,109,075,921	1,760,000	22.9107	13,570,388,971	2019-01-17
1174	2019-01-22	3,107,315,921	-11,220,000	22.8978	13,570,388,971	2019-01-17
1175	2019-01-21	3,118,535,921	4,580,000	22.9804	13,570,388,971	2019-01-17
1176	2019-01-18	3,113,955,921	15,834,400	22.9467	13,570,388,971	2019-01-17
1177	2019-01-17	3,098,121,521	13,120,000	22.8300	13,570,388,971	2019-01-17
1178	2019-01-16	3,085,001,521	-6,280,000	22.6862	13,598,568,971	2018-12-31
1179	2019-01-15	3,091,281,521	99,500,000	22.7324	13,598,568,971	2018-12-31
1180	2019-01-14	2,991,781,521	13,200,000	22.0007	13,598,568,971	2018-12-31
1181	2019-01-11	2,978,581,521	-1,260,528	21.9036	13,598,568,971	2018-12-31
1182	2019-01-10	2,979,842,049	-21,240,000	21.9129	13,598,568,971	2018-12-31
1183	2019-01-09	3,001,082,049	26,260,480	22.0691	13,598,568,971	2018-12-31
1184	2019-01-08	2,974,821,569	33,160,000	21.8760	13,598,568,971	2018-12-31
1185	2019-01-07	2,941,661,569	-48,340,000	21.6321	13,598,568,971	2018-12-31
1186	2019-01-04	2,990,001,569	17,380,000	21.9876	13,598,568,971	2018-12-31
1187	2019-01-03	2,972,621,569	24,420,000	21.8598	13,598,568,971	2018-12-31
1188	2019-01-02	2,948,201,569	-106,380,000	21.6802	13,598,568,971	2018-12-31
1189	2018-12-31	3,054,581,569	0	22.4625	13,598,568,971	2018-12-31
1190	2018-12-28	3,054,581,569	-20,170,000	22.4625	13,598,568,971	2018-11-30
1191	2018-12-27	3,074,751,569	-65,300,000	22.6108	13,598,568,971	2018-11-30
1192	2018-12-24	3,140,051,569	0	23.0910	13,598,568,971	2018-11-30
1193	2018-12-21	3,140,051,569	29,940,000	23.0910	13,598,568,971	2018-11-30
1194	2018-12-20	3,110,111,569	130,840,000	22.8709	13,598,568,971	2018-11-30
1195	2018-12-19	2,979,271,569	14,980,000	21.9087	13,598,568,971	2018-11-30
1196	2018-12-18	2,964,291,569	30,880,000	21.7986	13,598,568,971	2018-11-30
1197	2018-12-17	2,933,411,569	55,840,000	21.5715	13,598,568,971	2018-11-30
1198	2018-12-14	2,877,571,569	320,000	21.1608	13,598,568,971	2018-11-30
1199	2018-12-13	2,877,251,569	16,560,000	21.1585	13,598,568,971	2018-11-30
1200	2018-12-12	2,860,691,569	42,000,000	21.0367	13,598,568,971	2018-11-30
1201	2018-12-11	2,818,691,569	257,560,000	20.7279	13,598,568,971	2018-11-30
1202	2018-12-10	2,561,131,569	6,194,720	18.8338	13,598,568,971	2018-11-30
1203	2018-12-07	2,554,936,849	406,500,000	18.7883	13,598,568,971	2018-11-30
1204	2018-12-06	2,148,436,849	935,710,000	15.7990	13,598,568,971	2018-11-30
1205	2018-12-05	1,212,726,849	-1,060,000	8.9180	13,598,568,971	2018-11-30
1206	2018-12-04	1,213,786,849	-860,000	8.9258	13,598,568,971	2018-11-30
1207	2018-12-03	1,214,646,849	93,907,585	8.9322	13,598,568,971	2018-11-30
1208	2018-11-30	1,120,739,264	-1,980,000	8.2416	13,598,568,971	2018-11-30
1209	2018-11-29	1,122,719,264	-1,240,000	8.2562	13,598,568,971	2018-11-15
1210	2018-11-28	1,123,959,264	-982,400	8.2653	13,598,568,971	2018-11-15
1211	2018-11-27	1,124,941,664	-900,000	8.2725	13,598,568,971	2018-11-15
1212	2018-11-26	1,125,841,664	-1,080,416	8.2791	13,598,568,971	2018-11-15
1213	2018-11-23	1,126,922,080	-2,300,000	8.2871	13,598,568,971	2018-11-15
1214	2018-11-22	1,129,222,080	-2,160,000	8.3040	13,598,568,971	2018-11-15
1215	2018-11-21	1,131,382,080	-4,340,000	8.3199	13,598,568,971	2018-11-15
1216	2018-11-20	1,135,722,080	-12,205,280	8.3518	13,598,568,971	2018-11-15
1217	2018-11-19	1,147,927,360	-6,881,440	8.4415	13,598,568,971	2018-11-15
1218	2018-11-16	1,154,808,800	-7,661,176	8.4921	13,598,568,971	2018-11-15
1219	2018-11-15	1,162,469,976	-4,420,000	8.5485	13,598,568,971	2018-11-15
1220	2018-11-14	1,166,889,976	-5,480,120	8.6468	13,495,120,697	2018-10-31
1221	2018-11-13	1,172,370,096	-2,280,000	8.6874	13,495,120,697	2018-10-31
1222	2018-11-12	1,174,650,096	-1,580,632	8.7043	13,495,120,697	2018-10-31
1223	2018-11-09	1,176,230,728	-4,040,000	8.7160	13,495,120,697	2018-10-31
1224	2018-11-08	1,180,270,728	-645,280	8.7459	13,495,120,697	2018-10-31
1225	2018-11-07	1,180,916,008	-800,000	8.7507	13,495,120,697	2018-10-31
1226	2018-11-06	1,181,716,008	-250,560	8.7566	13,495,120,697	2018-10-31
1227	2018-11-05	1,181,966,568	-220,000	8.7585	13,495,120,697	2018-10-31
1228	2018-11-02	1,182,186,568	-740,000	8.7601	13,495,120,697	2018-10-31
1229	2018-11-01	1,182,926,568	-160,000	8.7656	13,495,120,697	2018-10-31
1230	2018-10-31	1,183,086,568	-1,260,000	8.7668	13,495,120,697	2018-10-31
1231	2018-10-30	1,184,346,568	-260,000	8.7761	13,495,120,697	2018-09-30
1232	2018-10-29	1,184,606,568	-1,220,000	8.7780	13,495,120,697	2018-09-30
1233	2018-10-26	1,185,826,568	-499,800	8.7871	13,495,120,697	2018-09-30
1234	2018-10-25	1,186,326,368	0	8.7908	13,495,120,697	2018-09-30
1235	2018-10-24	1,186,326,368	700,000	8.7908	13,495,120,697	2018-09-30
1236	2018-10-23	1,185,626,368	-280,000	8.7856	13,495,120,697	2018-09-30
1237	2018-10-22	1,185,906,368	-1,020,000	8.7877	13,495,120,697	2018-09-30
1238	2018-10-19	1,186,926,368	-140,000	8.7952	13,495,120,697	2018-09-30
1239	2018-10-18	1,187,066,368	-240,000	8.7963	13,495,120,697	2018-09-30
1240	2018-10-16	1,187,306,368	-1,460,000	8.7980	13,495,120,697	2018-09-30
1241	2018-10-15	1,188,766,368	-98,824	8.8089	13,495,120,697	2018-09-30
1242	2018-10-12	1,188,865,192	1,410,000	8.8096	13,495,120,697	2018-09-30
1243	2018-10-11	1,187,455,192	-1,120,000	8.7991	13,495,120,697	2018-09-30
1244	2018-10-10	1,188,575,192	5,340,000	8.8074	13,495,120,697	2018-09-30
1245	2018-10-09	1,183,235,192	4,760,000	8.7679	13,495,120,697	2018-09-30
1246	2018-10-08	1,178,475,192	460,000	8.7326	13,495,120,697	2018-09-30
1247	2018-10-05	1,178,015,192	-754,000	8.7292	13,495,120,697	2018-09-30
1248	2018-10-04	1,178,769,192	0	8.7348	13,495,120,697	2018-09-30
1249	2018-10-03	1,178,769,192	0	8.7348	13,495,120,697	2018-09-30
1250	2018-10-02	1,178,769,192	638,000	8.7348	13,495,120,697	2018-09-30
1251	2018-09-28	1,178,131,192	-2,864,000	8.7301	13,495,120,697	2018-08-31
1252	2018-09-27	1,180,995,192	-1,164,224	8.7513	13,495,120,697	2018-08-31
1253	2018-09-26	1,182,159,416	-1,360,648	8.7599	13,495,120,697	2018-08-31
1254	2018-09-24	1,183,520,064	0	8.7700	13,495,120,697	2018-08-31
1255	2018-09-21	1,183,520,064	-4,521,440	8.7700	13,495,120,697	2018-08-31
1256	2018-09-20	1,188,041,504	3,100,000	8.8035	13,495,120,697	2018-08-31
1257	2018-09-19	1,184,941,504	20,000	8.7805	13,495,120,697	2018-08-31
1258	2018-09-18	1,184,921,504	-13,745,840	8.7804	13,495,120,697	2018-08-31
1259	2018-09-17	1,198,667,344	-18,000,000	8.8822	13,495,120,697	2018-08-31
1260	2018-09-14	1,216,667,344	1,080,000	9.0156	13,495,120,697	2018-08-31
1261	2018-09-13	1,215,587,344	-50,560	9.0076	13,495,120,697	2018-08-31
1262	2018-09-12	1,215,637,904	0	9.0080	13,495,120,697	2018-08-31
1263	2018-09-11	1,215,637,904	-80,000	9.0080	13,495,120,697	2018-08-31
1264	2018-09-10	1,215,717,904	-3,940,000	9.0086	13,495,120,697	2018-08-31
1265	2018-09-07	1,219,657,904	-920,000	9.0378	13,495,120,697	2018-08-31
1266	2018-09-06	1,220,577,904	-80,640	9.0446	13,495,120,697	2018-08-31
1267	2018-09-05	1,220,658,544	-460,000	9.0452	13,495,120,697	2018-08-31
1268	2018-09-04	1,221,118,544	-1,060,000	9.0486	13,495,120,697	2018-08-31
1269	2018-09-03	1,222,178,544	-20,000	9.0564	13,495,120,697	2018-08-31
1270	2018-08-31	1,222,198,544	39,624	9.0566	13,495,120,697	2018-08-31
1271	2018-08-30	1,222,158,920	-900,000	9.0563	13,495,120,697	2018-07-31
1272	2018-08-29	1,223,058,920	-44,224	9.0630	13,495,120,697	2018-07-31
1273	2018-08-28	1,223,103,144	-200,000	9.0633	13,495,120,697	2018-07-31
1274	2018-08-27	1,223,303,144	-1,420,000	9.0648	13,495,120,697	2018-07-31
1275	2018-08-24	1,224,723,144	-80,000	9.0753	13,495,120,697	2018-07-31
1276	2018-08-23	1,224,803,144	-506,656	9.0759	13,495,120,697	2018-07-31
1277	2018-08-22	1,225,309,800	1,833,280	9.0797	13,495,120,697	2018-07-31
1278	2018-08-21	1,223,476,520	-1,000,000	9.0661	13,495,120,697	2018-07-31
1279	2018-08-20	1,224,476,520	-1,500,000	9.0735	13,495,120,697	2018-07-31
1280	2018-08-17	1,225,976,520	-60,960	9.0846	13,495,120,697	2018-07-31
1281	2018-08-16	1,226,037,480	-80,000	9.0850	13,495,120,697	2018-07-31
1282	2018-08-15	1,226,117,480	-20,000	9.0856	13,495,120,697	2018-07-31
1283	2018-08-14	1,226,137,480	0	9.0858	13,495,120,697	2018-07-31
1284	2018-08-13	1,226,137,480	-501,584	9.0858	13,495,120,697	2018-07-31
1285	2018-08-10	1,226,639,064	-1,320,000	9.0895	13,495,120,697	2018-07-31
1286	2018-08-09	1,227,959,064	-40,960	9.0993	13,495,120,697	2018-07-31
1287	2018-08-08	1,228,000,024	-1,380,000	9.0996	13,495,120,697	2018-07-31
1288	2018-08-07	1,229,380,024	-100,504	9.1098	13,495,120,697	2018-07-31
1289	2018-08-06	1,229,480,528	-20,000	9.1106	13,495,120,697	2018-07-31
1290	2018-08-03	1,229,500,528	-380,000	9.1107	13,495,120,697	2018-07-31
1291	2018-08-02	1,229,880,528	-1,000,000	9.1135	13,495,120,697	2018-07-31
1292	2018-08-01	1,230,880,528	-340,000	9.1209	13,495,120,697	2018-07-31
1293	2018-07-31	1,231,220,528	-40,000	9.1234	13,495,120,697	2018-07-31
1294	2018-07-30	1,231,260,528	-700,000	9.1237	13,495,120,697	2018-06-30
1295	2018-07-27	1,231,960,528	-60,000	9.1289	13,495,120,697	2018-06-30
1296	2018-07-26	1,232,020,528	-21,384	9.1294	13,495,120,697	2018-06-30
1297	2018-07-25	1,232,041,912	-19,200	9.1295	13,495,120,697	2018-06-30
1298	2018-07-24	1,232,061,112	-160,000	9.1297	13,495,120,697	2018-06-30
1299	2018-07-23	1,232,221,112	-182,640	9.1309	13,495,120,697	2018-06-30
1300	2018-07-20	1,232,403,752	-640,000	9.1322	13,495,120,697	2018-06-30
1301	2018-07-19	1,233,043,752	-100,000	9.1370	13,495,120,697	2018-06-30
1302	2018-07-18	1,233,143,752	1,179,040	9.1377	13,495,120,697	2018-06-30
1303	2018-07-17	1,231,964,712	-725,412	9.1290	13,495,120,697	2018-06-30
1304	2018-07-16	1,232,690,124	-260,992	9.1343	13,495,120,697	2018-06-30
1305	2018-07-13	1,232,951,116	-63,416	9.1363	13,495,120,697	2018-06-30
1306	2018-07-12	1,233,014,532	-40,224	9.1367	13,495,120,697	2018-06-30
1307	2018-07-11	1,233,054,756	-160,200	9.1370	13,495,120,697	2018-06-30
1308	2018-07-10	1,233,214,956	-559,696	9.1382	13,495,120,697	2018-06-30
1309	2018-07-09	1,233,774,652	-130,560	9.1424	13,495,120,697	2018-06-30
1310	2018-07-06	1,233,905,212	-120,000	9.1433	13,495,120,697	2018-06-30
1311	2018-07-05	1,234,025,212	-560,000	9.1442	13,495,120,697	2018-06-30
1312	2018-07-04	1,234,585,212	-1,610,208	9.1484	13,495,120,697	2018-06-30
1313	2018-07-03	1,236,195,420	-979,904	9.1603	13,495,120,697	2018-06-30
1314	2018-06-29	1,237,175,324	-204,724	9.1676	13,495,120,697	2018-05-31
1315	2018-06-28	1,237,380,048	-20,000	9.1691	13,495,120,697	2018-05-31
1316	2018-06-27	1,237,400,048	19,900	9.1692	13,495,120,697	2018-05-31
1317	2018-06-26	1,237,380,148	-320,654	9.1691	13,495,120,697	2018-05-31
1318	2018-06-25	1,237,700,802	-500,000	9.1715	13,495,120,697	2018-05-31
1319	2018-06-22	1,238,200,802	-372,184	9.1752	13,495,120,697	2018-05-31
1320	2018-06-21	1,238,572,986	-140,312	9.1779	13,495,120,697	2018-05-31
1321	2018-06-20	1,238,713,298	-850,000	9.1790	13,495,120,697	2018-05-31
1322	2018-06-19	1,239,563,298	-40,000	9.1853	13,495,120,697	2018-05-31
1323	2018-06-15	1,239,603,298	-880,000	9.1856	13,495,120,697	2018-05-31
1324	2018-06-14	1,240,483,298	860,000	9.1921	13,495,120,697	2018-05-31
1325	2018-06-13	1,239,623,298	-40,000	9.1857	13,495,120,697	2018-05-31
1326	2018-06-12	1,239,663,298	0	9.1860	13,495,120,697	2018-05-31
1327	2018-06-11	1,239,663,298	-1,480,000	9.1860	13,495,120,697	2018-05-31
1328	2018-06-08	1,241,143,298	-160,000	9.1970	13,495,120,697	2018-05-31
1329	2018-06-07	1,241,303,298	-168,800	9.1982	13,495,120,697	2018-05-31
1330	2018-06-06	1,241,472,098	-21,120	9.1994	13,495,120,697	2018-05-31
1331	2018-06-05	1,241,493,218	-132,000	9.1996	13,495,120,697	2018-05-31
1332	2018-06-04	1,241,625,218	0	9.2005	13,495,120,697	2018-05-31
1333	2018-06-01	1,241,625,218	-348,464	9.2005	13,495,120,697	2018-05-31
1334	2018-05-31	1,241,973,682	1,160,000	9.2031	13,495,120,697	2018-05-31
1335	2018-05-30	1,240,813,682	340,000	9.1945	13,495,120,697	2018-04-30
1336	2018-05-29	1,240,473,682	380,000	9.1920	13,495,120,697	2018-04-30
1337	2018-05-28	1,240,093,682	-480,000	9.1892	13,495,120,697	2018-04-30
1338	2018-05-25	1,240,573,682	580,000	9.1928	13,495,120,697	2018-04-30
1339	2018-05-24	1,239,993,682	-4,800,000	9.1885	13,495,120,697	2018-04-30
1340	2018-05-23	1,244,793,682	-484,000	9.2240	13,495,120,697	2018-04-30
1341	2018-05-21	1,245,277,682	-124,176	9.2276	13,495,120,697	2018-04-30
1342	2018-05-18	1,245,401,858	-1,000,656	9.2285	13,495,120,697	2018-04-30
1343	2018-05-17	1,246,402,514	-60,272	9.2359	13,495,120,697	2018-04-30
1344	2018-05-16	1,246,462,786	-1,312	9.2364	13,495,120,697	2018-04-30
1345	2018-05-15	1,246,464,098	-300,000	9.2364	13,495,120,697	2018-04-30
1346	2018-05-14	1,246,764,098	460,000	9.2386	13,495,120,697	2018-04-30
1347	2018-05-11	1,246,304,098	0	9.2352	13,495,120,697	2018-04-30
1348	2018-05-10	1,246,304,098	-70,560	9.2352	13,495,120,697	2018-04-30
1349	2018-05-09	1,246,374,658	-20,000	9.2357	13,495,120,697	2018-04-30
1350	2018-05-08	1,246,394,658	0	9.2359	13,495,120,697	2018-04-30
1351	2018-05-07	1,246,394,658	-8,340,172	9.2359	13,495,120,697	2018-04-30
1352	2018-05-04	1,254,734,830	-50,217	9.2977	13,495,120,697	2018-04-30
1353	2018-05-03	1,254,785,047	0	9.2981	13,495,120,697	2018-04-30
1354	2018-05-02	1,254,785,047	-3,696,092	9.2981	13,495,120,697	2018-04-30
1355	2018-04-30	1,258,481,139	-10,595,400	9.3255	13,495,120,697	2018-04-30
1356	2018-04-27	1,269,076,539	-640,000	9.4040	13,495,120,697	2018-03-31
1357	2018-04-26	1,269,716,539	-97,888	9.4087	13,495,120,697	2018-03-31
1358	2018-04-25	1,269,814,427	-2,080,000	9.4094	13,495,120,697	2018-03-31
1359	2018-04-24	1,271,894,427	-40,000	9.4248	13,495,120,697	2018-03-31
1360	2018-04-23	1,271,934,427	-2,440,000	9.4251	13,495,120,697	2018-03-31
1361	2018-04-20	1,274,374,427	-280,048	9.4432	13,495,120,697	2018-03-31
1362	2018-04-19	1,274,654,475	5,620,948	9.4453	13,495,120,697	2018-03-31
1363	2018-04-18	1,269,033,527	-9,504	9.4036	13,495,120,697	2018-03-31
1364	2018-04-17	1,269,043,031	-280,100	9.4037	13,495,120,697	2018-03-31
1365	2018-04-16	1,269,323,131	-60,000	9.4058	13,495,120,697	2018-03-31
1366	2018-04-13	1,269,383,131	-168,640	9.4062	13,495,120,697	2018-03-31
1367	2018-04-12	1,269,551,771	247,397	9.4075	13,495,120,697	2018-03-31
1368	2018-04-11	1,269,304,374	11,700,000	9.4057	13,495,120,697	2018-03-31
1369	2018-04-10	1,257,604,374	-3,380,000	9.3190	13,495,120,697	2018-03-31
1370	2018-04-09	1,260,984,374	-60,000	9.3440	13,495,120,697	2018-03-31
1371	2018-04-06	1,261,044,374	3,609,177	9.3444	13,495,120,697	2018-03-31
1372	2018-04-04	1,257,435,197	-192,800	9.3177	13,495,120,697	2018-03-31
1373	2018-04-03	1,257,627,997	-440,656	9.3191	13,495,120,697	2018-03-31
1374	2018-03-29	1,258,068,653	-303,084	9.3224	13,495,120,697	2018-02-28
1375	2018-03-28	1,258,371,737	160,000	9.3246	13,495,120,697	2018-02-28
1376	2018-03-27	1,258,211,737	365,360,000	9.3235	13,495,120,697	2018-02-28
1377	2018-03-26	892,851,737	-200,000	6.6161	13,495,120,697	2018-02-28
1378	2018-03-23	893,051,737	-192,000	6.6176	13,495,120,697	2018-02-28
1379	2018-03-22	893,243,737	4,009,217	6.6190	13,495,120,697	2018-02-28
1380	2018-03-21	889,234,520	100,000	6.5893	13,495,120,697	2018-02-28
1381	2018-03-20	889,134,520	22,280,000	6.5886	13,495,120,697	2018-02-28
1382	2018-03-19	866,854,520	20,672,603	6.4235	13,495,120,697	2018-02-28
1383	2018-03-16	846,181,917	19,700,000	6.2703	13,495,120,697	2018-02-28
1384	2018-03-15	826,481,917	-540,000	6.1243	13,495,120,697	2018-02-28
1385	2018-03-14	827,021,917	12,473,050	6.1283	13,495,120,697	2018-02-28
1386	2018-03-13	814,548,867	20,000	6.0359	13,495,120,697	2018-02-28
1387	2018-03-12	814,528,867	-1,299,000	6.0357	13,495,120,697	2018-02-28
1388	2018-03-09	815,827,867	-5,380,000	6.0454	13,495,120,697	2018-02-28
1389	2018-03-08	821,207,867	-2,138,560	6.0852	13,495,120,697	2018-02-28
1390	2018-03-07	823,346,427	-340,000	6.1011	13,495,120,697	2018-02-28
1391	2018-03-06	823,686,427	-300,000	6.1036	13,495,120,697	2018-02-28
1392	2018-03-05	823,986,427	-540,000	6.1058	13,495,120,697	2018-02-28
1393	2018-03-02	824,526,427	-142,072	6.1098	13,495,120,697	2018-02-28
1394	2018-03-01	824,668,499	-15,358,416	6.1109	13,495,120,697	2018-02-28
1395	2018-02-28	840,026,915	-340,000	6.2247	13,495,120,697	2018-02-28
1396	2018-02-27	840,366,915	-520,056	6.2272	13,495,120,697	2018-01-31
1397	2018-02-26	840,886,971	-376,176	6.2310	13,495,120,697	2018-01-31
1398	2018-02-23	841,263,147	-182,720	6.2338	13,495,120,697	2018-01-31
1399	2018-02-22	841,445,867	-266,400	6.2352	13,495,120,697	2018-01-31
1400	2018-02-21	841,712,267	-492,528	6.2372	13,495,120,697	2018-01-31
1401	2018-02-20	842,204,795	-260,000	6.2408	13,495,120,697	2018-01-31
1402	2018-02-15	842,464,795	0	6.2427	13,495,120,697	2018-01-31
1403	2018-02-14	842,464,795	-920,000	6.2427	13,495,120,697	2018-01-31
1404	2018-02-13	843,384,795	165,602,558	6.2496	13,495,120,697	2018-01-31
1405	2018-02-12	677,782,237	-1,120,000	5.0224	13,495,120,697	2018-01-31
1406	2018-02-09	678,902,237	-623,800	5.0307	13,495,120,697	2018-01-31
1407	2018-02-08	679,526,037	-720,000	5.0353	13,495,120,697	2018-01-31
1408	2018-02-07	680,246,037	-660,000	5.0407	13,495,120,697	2018-01-31
1409	2018-02-06	680,906,037	-40,000	5.0456	13,495,120,697	2018-01-31
1410	2018-02-05	680,946,037	-240,000	5.0459	13,495,120,697	2018-01-31
1411	2018-02-02	681,186,037	-594,400	5.0476	13,495,120,697	2018-01-31
1412	2018-02-01	681,780,437	-1,357,328	5.0521	13,495,120,697	2018-01-31
1413	2018-01-31	683,137,765	-1,045,600	5.0621	13,495,120,697	2018-01-31
1414	2018-01-30	684,183,365	-452,800	5.0699	13,495,120,697	2018-01-09
1415	2018-01-29	684,636,165	-169,600	5.0732	13,495,120,697	2018-01-09
1416	2018-01-26	684,805,765	-20,000	5.0745	13,495,120,697	2018-01-09
1417	2018-01-25	684,825,765	-554,240	5.0746	13,495,120,697	2018-01-09
1418	2018-01-24	685,380,005	-11,140,008	5.0787	13,495,120,697	2018-01-09
1419	2018-01-23	696,520,013	880,168	5.1613	13,495,120,697	2018-01-09
1420	2018-01-22	695,639,845	-609,644	5.1548	13,495,120,697	2018-01-09
1421	2018-01-19	696,249,489	-661,048	5.1593	13,495,120,697	2018-01-09
1422	2018-01-18	696,910,537	-647,192	5.1642	13,495,120,697	2018-01-09
1423	2018-01-17	697,557,729	34,296	5.1690	13,495,120,697	2018-01-09
1424	2018-01-16	697,523,433	18,937,017	5.1687	13,495,120,697	2018-01-09
1425	2018-01-15	678,586,416	-40,000	5.0284	13,495,120,697	2018-01-09
1426	2018-01-12	678,626,416	-6,608	5.0287	13,495,120,697	2018-01-09
1427	2018-01-11	678,633,024	-646,400	5.0287	13,495,120,697	2018-01-09
1428	2018-01-10	679,279,424	620,000	5.0335	13,495,120,697	2018-01-09
1429	2018-01-09	678,659,424	-4,207,332	5.0289	13,495,120,697	2018-01-09
1430	2018-01-08	682,866,756	-917,888	5.0674	13,475,783,680	2017-12-31
1431	2018-01-05	683,784,644	-2,380,200	5.0742	13,475,783,680	2017-12-31
1432	2018-01-04	686,164,844	100,000	5.0918	13,475,783,680	2017-12-31
1433	2018-01-03	686,064,844	-420,000	5.0911	13,475,783,680	2017-12-31
1434	2018-01-02	686,484,844	-220,000	5.0942	13,475,783,680	2017-12-31
1435	2017-12-29	686,704,844	-280,000	5.0958	13,475,783,680	2017-11-30
1436	2017-12-28	686,984,844	-248	5.0979	13,475,783,680	2017-11-30
1437	2017-12-27	686,985,092	-280,000	5.0979	13,475,783,680	2017-11-30
1438	2017-12-22	687,265,092	-1,560,000	5.1000	13,475,783,680	2017-11-30
1439	2017-12-21	688,825,092	-1,022,848	5.1116	13,475,783,680	2017-11-30
1440	2017-12-20	689,847,940	-694,600	5.1192	13,475,783,680	2017-11-30
1441	2017-12-19	690,542,540	-1,200,000	5.1243	13,475,783,680	2017-11-30
1442	2017-12-18	691,742,540	-1,240,528	5.1332	13,475,783,680	2017-11-30
1443	2017-12-15	692,983,068	104,480	5.1424	13,475,783,680	2017-11-30
1444	2017-12-14	692,878,588	31,040	5.1417	13,475,783,680	2017-11-30
1445	2017-12-13	692,847,548	-1,242,400	5.1414	13,475,783,680	2017-11-30
1446	2017-12-12	694,089,948	-22,400	5.1506	13,475,783,680	2017-11-30
1447	2017-12-11	694,112,348	-2,320,096	5.1508	13,475,783,680	2017-11-30
1448	2017-12-08	696,432,444	-1,340,000	5.1680	13,475,783,680	2017-11-30
1449	2017-12-07	697,772,444	-55,944,768	5.1780	13,475,783,680	2017-11-30
1450	2017-12-06	753,717,212	-50,140,060	5.5931	13,475,783,680	2017-11-30
1451	2017-12-05	803,857,272	-26,114,484	5.9652	13,475,783,680	2017-11-30
1452	2017-12-04	829,971,756	-5,538,840	6.1590	13,475,783,680	2017-11-30
1453	2017-12-01	835,510,596	-3,559,956	6.2001	13,475,783,680	2017-11-30
1454	2017-11-30	839,070,552	-480,000	6.2265	13,475,783,680	2017-11-30
1455	2017-11-29	839,550,552	-180,032	6.2301	13,475,783,680	2017-10-31
1456	2017-11-28	839,730,584	-1,119,968	6.2314	13,475,783,680	2017-10-31
1457	2017-11-27	840,850,552	-567,952	6.2397	13,475,783,680	2017-10-31
1458	2017-11-24	841,418,504	-8,804	6.2439	13,475,783,680	2017-10-31
1459	2017-11-23	841,427,308	-670,080	6.2440	13,475,783,680	2017-10-31
1460	2017-11-22	842,097,388	-259,968	6.2490	13,475,783,680	2017-10-31
1461	2017-11-21	842,357,356	-1,940,152	6.2509	13,475,783,680	2017-10-31
1462	2017-11-20	844,297,508	-610,560	6.2653	13,475,783,680	2017-10-31
1463	2017-11-17	844,908,068	-1,359,924	6.2698	13,475,783,680	2017-10-31
1464	2017-11-16	846,267,992	-360,000	6.2799	13,475,783,680	2017-10-31
1465	2017-11-15	846,627,992	-1,130,560	6.2826	13,475,783,680	2017-10-31
1466	2017-11-14	847,758,552	-882,112	6.2910	13,475,783,680	2017-10-31
1467	2017-11-13	848,640,664	-2,760,120	6.2975	13,475,783,680	2017-10-31
1468	2017-11-10	851,400,784	413,136	6.3180	13,475,783,680	2017-10-31
1469	2017-11-09	850,987,648	-2,800,004	6.3149	13,475,783,680	2017-10-31
1470	2017-11-08	853,787,652	-755,840	6.3357	13,475,783,680	2017-10-31
1471	2017-11-07	854,543,492	-320,000	6.3413	13,475,783,680	2017-10-31
1472	2017-11-06	854,863,492	-916,352	6.3437	13,475,783,680	2017-10-31
1473	2017-11-03	855,779,844	-943,648	6.3505	13,475,783,680	2017-10-31
1474	2017-11-02	856,723,492	172,000	6.3575	13,475,783,680	2017-10-31
1475	2017-11-01	856,551,492	-140,000	6.3562	13,475,783,680	2017-10-31
1476	2017-10-31	856,691,492	-997,664	6.3573	13,475,783,680	2017-10-31
1477	2017-10-30	857,689,156	0	6.3647	13,475,783,680	2017-09-30
1478	2017-10-27	857,689,156	-400,160	6.3647	13,475,783,680	2017-09-30
1479	2017-10-26	858,089,316	-200,000	6.3676	13,475,783,680	2017-09-30
1480	2017-10-25	858,289,316	71,306,456	6.3691	13,475,783,680	2017-09-30
1481	2017-10-24	786,982,860	-1,060,000	5.8400	13,475,783,680	2017-09-30
1482	2017-10-23	788,042,860	-241,584	5.8478	13,475,783,680	2017-09-30
1483	2017-10-20	788,284,444	-1,223,764	5.8496	13,475,783,680	2017-09-30
1484	2017-10-19	789,508,208	-930,000	5.8587	13,475,783,680	2017-09-30
1485	2017-10-18	790,438,208	-153,040	5.8656	13,475,783,680	2017-09-30
1486	2017-10-17	790,591,248	-220,000	5.8668	13,475,783,680	2017-09-30
1487	2017-10-16	790,811,248	-400,000	5.8684	13,475,783,680	2017-09-30
1488	2017-10-13	791,211,248	-1,141,688	5.8714	13,475,783,680	2017-09-30
1489	2017-10-12	792,352,936	-460,000	5.8798	13,475,783,680	2017-09-30
1490	2017-10-11	792,812,936	111,319,916	5.8832	13,475,783,680	2017-09-30
1491	2017-10-10	681,493,020	-1,477,112	5.0572	13,475,783,680	2017-09-30
1492	2017-10-09	682,970,132	320,000	5.0681	13,475,783,680	2017-09-30
1493	2017-10-06	682,650,132	-680,504	5.0658	13,475,783,680	2017-09-30
1494	2017-10-04	683,330,636	-1,426,400	5.0708	13,475,783,680	2017-09-30
1495	2017-10-03	684,757,036	-27,168	5.0814	13,475,783,680	2017-09-30
1496	2017-09-29	684,784,204	-488,600	5.0816	13,475,783,680	2017-08-31
1497	2017-09-28	685,272,804	477,376	5.0852	13,475,783,680	2017-08-31
1498	2017-09-27	684,795,428	-65,600	5.0817	13,475,783,680	2017-08-31
1499	2017-09-26	684,861,028	17,006,300	5.0822	13,475,783,680	2017-08-31
1500	2017-09-25	667,854,728	-2,101,264	4.9560	13,475,783,680	2017-08-31
1501	2017-09-22	669,955,992	940,000	4.9716	13,475,783,680	2017-08-31
1502	2017-09-21	669,015,992	5,120,000	4.9646	13,475,783,680	2017-08-31
1503	2017-09-20	663,895,992	560,000	4.9266	13,475,783,680	2017-08-31
1504	2017-09-19	663,335,992	374,304	4.9224	13,475,783,680	2017-08-31
1505	2017-09-18	662,961,688	440,000	4.9197	13,475,783,680	2017-08-31
1506	2017-09-15	662,521,688	-39,262,400	4.9164	13,475,783,680	2017-08-31
1507	2017-09-14	701,784,088	7,338,352	5.2077	13,475,783,680	2017-08-31
1508	2017-09-13	694,445,736	-200,000	5.1533	13,475,783,680	2017-08-31
1509	2017-09-12	694,645,736	-641,264	5.1548	13,475,783,680	2017-08-31
1510	2017-09-11	695,287,000	-1,781,056	5.1595	13,475,783,680	2017-08-31
1511	2017-09-08	697,068,056	180,000	5.1727	13,475,783,680	2017-08-31
1512	2017-09-07	696,888,056	123,216	5.1714	13,475,783,680	2017-08-31
1513	2017-09-06	696,764,840	-160,000	5.1705	13,475,783,680	2017-08-31
1514	2017-09-05	696,924,840	-405,760	5.1717	13,475,783,680	2017-08-31
1515	2017-09-04	697,330,600	1,660,000	5.1747	13,475,783,680	2017-08-31
1516	2017-09-01	695,670,600	3,440,000	5.1624	13,475,783,680	2017-08-31
1517	2017-08-31	692,230,600	-6,140,000	5.1368	13,475,783,680	2017-08-31
1518	2017-08-30	698,370,600	-781,264	5.1824	13,475,783,680	2017-07-31
1519	2017-08-29	699,151,864	99,472	5.1882	13,475,783,680	2017-07-31
1520	2017-08-28	699,052,392	-19,056,700	5.1875	13,475,783,680	2017-07-31
1521	2017-08-25	718,109,092	-60,000	5.3289	13,475,783,680	2017-07-31
1522	2017-08-24	718,169,092	520,000	5.3293	13,475,783,680	2017-07-31
1523	2017-08-23	717,649,092	0	5.3255	13,475,783,680	2017-07-31
1524	2017-08-22	717,649,092	-1,040,480	5.3255	13,475,783,680	2017-07-31
1525	2017-08-21	718,689,572	-591,200	5.3332	13,475,783,680	2017-07-31
1526	2017-08-18	719,280,772	-1,040,000	5.3376	13,475,783,680	2017-07-31
1527	2017-08-17	720,320,772	114,522,412	5.3453	13,475,783,680	2017-07-31
1528	2017-08-16	605,798,360	677,912	4.4955	13,475,783,680	2017-07-31
1529	2017-08-15	605,120,448	-120,000	4.4904	13,475,783,680	2017-07-31
1530	2017-08-14	605,240,448	20,870,384	4.4913	13,475,783,680	2017-07-31
1531	2017-08-11	584,370,064	-40,000	4.3364	13,475,783,680	2017-07-31
1532	2017-08-10	584,410,064	-10,760,296	4.3367	13,475,783,680	2017-07-31
1533	2017-08-09	595,170,360	-1,580,000	4.4166	13,475,783,680	2017-07-31
1534	2017-08-08	596,750,360	-14,360,072	4.4283	13,475,783,680	2017-07-31
1535	2017-08-07	611,110,432	-10,840,016	4.5349	13,475,783,680	2017-07-31
1536	2017-08-04	621,950,448	-737,424	4.6153	13,475,783,680	2017-07-31
1537	2017-08-03	622,687,872	-1,940,128	4.6208	13,475,783,680	2017-07-31
1538	2017-08-02	624,628,000	-9,503,080	4.6352	13,475,783,680	2017-07-31
1539	2017-08-01	634,131,080	124,480,000	4.7057	13,475,783,680	2017-07-31
1540	2017-07-31	509,651,080	-1,180,000	3.7820	13,475,783,680	2017-07-31
1541	2017-07-28	510,831,080	-2,260,000	3.7907	13,475,783,680	2017-06-30
1542	2017-07-27	513,091,080	-46,640,000	3.8075	13,475,783,680	2017-06-30
1543	2017-07-26	559,731,080	720,000	4.1536	13,475,783,680	2017-06-30
1544	2017-07-25	559,011,080	132,128	4.1483	13,475,783,680	2017-06-30
1545	2017-07-24	558,878,952	220,000	4.1473	13,475,783,680	2017-06-30
1546	2017-07-21	558,658,952	128,000	4.1457	13,475,783,680	2017-06-30
1547	2017-07-20	558,530,952	-60,000	4.1447	13,475,783,680	2017-06-30
1548	2017-07-19	558,590,952	760,000	4.1451	13,475,783,680	2017-06-30
1549	2017-07-18	557,830,952	-480,000	4.1395	13,475,783,680	2017-06-30
1550	2017-07-17	558,310,952	-1,420,000	4.1431	13,475,783,680	2017-06-30
1551	2017-07-14	559,730,952	-3,480,000	4.1536	13,475,783,680	2017-06-30
1552	2017-07-13	563,210,952	80,000	4.1794	13,475,783,680	2017-06-30
1553	2017-07-12	563,130,952	-1,120,032	4.1788	13,475,783,680	2017-06-30
1554	2017-07-11	564,250,984	-29,232	4.1871	13,475,783,680	2017-06-30
1555	2017-07-10	564,280,216	-274,400	4.1874	13,475,783,680	2017-06-30
1556	2017-07-07	564,554,616	280,000	4.1894	13,475,783,680	2017-06-30
1557	2017-07-06	564,274,616	-593,313	4.1873	13,475,783,680	2017-06-30
1558	2017-07-05	564,867,929	280,000	4.1917	13,475,783,680	2017-06-30
1559	2017-07-04	564,587,929	-16,716,640	4.1896	13,475,783,680	2017-06-30
1560	2017-07-03	581,304,569	-60,000	4.3137	13,475,783,680	2017-06-30
1561	2017-06-30	581,364,569	540,000	4.3141	13,475,783,680	2017-06-30
1562	2017-06-29	580,824,569	-1,120,376	4.3101	13,475,783,680	2017-06-12
1563	2017-06-28	581,944,945	971,520	4.3184	13,475,783,680	2017-06-12
1564	2017-06-27	580,973,425	-740,000	4.3112	13,475,783,680	2017-06-12
1565	2017-06-26	581,713,425	340,000	4.3167	13,475,783,680	2017-06-12
1566	2017-06-23	581,373,425	-303,360	4.3142	13,475,783,680	2017-06-12
1567	2017-06-22	581,676,785	709,440	4.3165	13,475,783,680	2017-06-12
1568	2017-06-21	580,967,345	-4,240,000	4.3112	13,475,783,680	2017-06-12
1569	2017-06-20	585,207,345	69,518,297	4.3427	13,475,783,680	2017-06-12
1570	2017-06-19	515,689,048	-3,420,480	3.8268	13,475,783,680	2017-06-12
1571	2017-06-16	519,109,528	-198,584,418	3.8522	13,475,783,680	2017-06-12
1572	2017-06-15	717,693,946	89,720,340	5.3258	13,475,783,680	2017-06-12
1573	2017-06-14	627,973,606	40,681,008	4.6600	13,475,783,680	2017-06-12
1574	2017-06-13	587,292,598	80,101,594	4.3581	13,475,783,680	2017-06-12
1575	2017-06-12	507,191,004	-66,535,990	3.7637	13,475,783,680	2017-06-12
1576	2017-06-09	573,726,994	-8,584,586	4.9672	11,550,383,680	2017-05-31
1577	2017-06-08	582,311,580	-10,477,142	5.0415	11,550,383,680	2017-05-31
1578	2017-06-07	592,788,722	85,087,598	5.1322	11,550,383,680	2017-05-31
1579	2017-06-06	507,701,124	69,342,308	4.3955	11,550,383,680	2017-05-31
1580	2017-06-05	438,358,816	-2,264,272	3.7952	11,550,383,680	2017-05-31
1581	2017-06-02	440,623,088	28,817,780	3.8148	11,550,383,680	2017-05-31
1582	2017-06-01	411,805,308	-32,617,780	3.5653	11,550,383,680	2017-05-31
1583	2017-05-31	444,423,088	-3,023,168	3.8477	11,550,383,680	2017-05-31
1584	2017-05-29	447,446,256	20,750,000	3.8739	11,550,383,680	2017-04-30
1585	2017-05-26	426,696,256	-21,093,044	3.6942	11,550,383,680	2017-04-30
1586	2017-05-25	447,789,300	-6,684,704	3.8768	11,550,383,680	2017-04-30
1587	2017-05-24	454,474,004	45,399,197	3.9347	11,550,383,680	2017-04-30
1588	2017-05-23	409,074,807	-43,956,857	3.5417	11,550,383,680	2017-04-30
1589	2017-05-22	453,031,664	-660,000	3.9222	11,550,383,680	2017-04-30
1590	2017-05-19	453,691,664	1,366,504	3.9279	11,550,383,680	2017-04-30
1591	2017-05-18	452,325,160	5,200,000	3.9161	11,550,383,680	2017-04-30
1592	2017-05-17	447,125,160	76,225,915	3.8711	11,550,383,680	2017-04-30
1593	2017-05-16	370,899,245	-72,271,571	3.2111	11,550,383,680	2017-04-30
1594	2017-05-15	443,170,816	350,304	3.8368	11,550,383,680	2017-04-30
1595	2017-05-12	442,820,512	30,609,530	3.8338	11,550,383,680	2017-04-30
1596	2017-05-11	412,210,982	61,430,469	3.5688	11,550,383,680	2017-04-30
1597	2017-05-10	350,780,513	66,318,000	3.0370	11,550,383,680	2017-04-30
1598	2017-05-09	284,462,513	39,880	2.4628	11,550,383,680	2017-04-30
1599	2017-05-08	284,422,633	-324,320	2.4625	11,550,383,680	2017-04-30
1600	2017-05-05	284,746,953	-409,999	2.4653	11,550,383,680	2017-04-30
1601	2017-05-04	285,156,952	-740,000	2.4688	11,550,383,680	2017-04-30
1602	2017-05-02	285,896,952	-159,834,000	2.4752	11,550,383,680	2017-04-30
1603	2017-04-28	445,730,952	553,544	3.8590	11,550,383,680	2017-03-31
1604	2017-04-27	445,177,408	90,157,136	3.8542	11,550,383,680	2017-03-31
1605	2017-04-26	355,020,272	69,403,904	3.0737	11,550,383,680	2017-03-31
1606	2017-04-25	285,616,368	-505,762	2.4728	11,550,383,680	2017-03-31
1607	2017-04-24	286,122,130	-1,500,000	2.4772	11,550,383,680	2017-03-31
1608	2017-04-21	287,622,130	390,002	2.4902	11,550,383,680	2017-03-31
1609	2017-04-20	287,232,128	-74,929,524	2.4868	11,550,383,680	2017-03-31
1610	2017-04-19	362,161,652	-1,144,224	3.1355	11,550,383,680	2017-03-31
1611	2017-04-18	363,305,876	-42,483,981	3.1454	11,550,383,680	2017-03-31
1612	2017-04-13	405,789,857	-18,156,560	3.5132	11,550,383,680	2017-03-31
1613	2017-04-12	423,946,417	8,232,245	3.6704	11,550,383,680	2017-03-31
1614	2017-04-11	415,714,172	-17,283,151	3.5991	11,550,383,680	2017-03-31
1615	2017-04-10	432,997,323	5,119,841	3.7488	11,550,383,680	2017-03-31
1616	2017-04-07	427,877,482	-10,543,798	3.7044	11,550,383,680	2017-03-31
1617	2017-04-06	438,421,280	-10,000,000	3.7957	11,550,383,680	2017-03-31
1618	2017-04-05	448,421,280	-760,000	3.8823	11,550,383,680	2017-03-31
1619	2017-04-03	449,181,280	-620,000	3.8889	11,550,383,680	2017-03-31
1620	2017-03-31	449,801,280	4,400,000	3.8943	11,550,383,680	2017-03-31
1621	2017-03-30	445,401,280	71,942,309	3.8562	11,550,383,680	2017-03-21
1622	2017-03-29	373,458,971	14,284,880	3.2333	11,550,383,680	2017-03-21
1623	2017-03-28	359,174,091	249,440	3.1096	11,550,383,680	2017-03-21
1624	2017-03-27	358,924,651	-6,129,800	3.1075	11,550,383,680	2017-03-21
1625	2017-03-24	365,054,451	6,888,443	3.1605	11,550,383,680	2017-03-21
1626	2017-03-23	358,166,008	-880,000	3.1009	11,550,383,680	2017-03-21
1627	2017-03-22	359,046,008	-1,370,648	3.1085	11,550,383,680	2017-03-21
1628	2017-03-21	360,416,656	843,200	3.1204	11,550,383,680	2017-03-21
1629	2017-03-20	359,573,456	-7,115,872	3.2511	11,060,183,680	2017-02-28
1630	2017-03-17	366,689,328	-1,120,000	3.3154	11,060,183,680	2017-02-28
1631	2017-03-16	367,809,328	-2,030,752	3.3255	11,060,183,680	2017-02-28
1632	2017-03-15	369,840,080	320,000	3.3439	11,060,183,680	2017-02-28
1633	2017-03-14	369,520,080	-1,190,008	3.3410	11,060,183,680	2017-02-28
1634	2017-03-13	370,710,088	-40,000	3.3518	11,060,183,680	2017-02-28
1635	2017-03-10	370,750,088	11,080,256	3.3521	11,060,183,680	2017-02-28
1636	2017-03-09	359,669,832	71,413,440	3.2519	11,060,183,680	2017-02-28
1637	2017-03-08	288,256,392	-3,540,000	2.6063	11,060,183,680	2017-02-28
1638	2017-03-07	291,796,392	-1,204,616	2.6383	11,060,183,680	2017-02-28
1639	2017-03-06	293,001,008	-70,894,018	2.6492	11,060,183,680	2017-02-28
1640	2017-03-03	363,895,026	-10,575,840	3.2901	11,060,183,680	2017-02-28
1641	2017-03-02	374,470,866	-180,056	3.3858	11,060,183,680	2017-02-28
1642	2017-03-01	374,650,922	-1,660,000	3.3874	11,060,183,680	2017-02-28
1643	2017-02-28	376,310,922	-400,000	3.4024	11,060,183,680	2017-02-28
1644	2017-02-27	376,710,922	2,220,000	3.4060	11,060,156,680	2017-02-24
1645	2017-02-24	374,490,922	1,959,952	3.3859	11,060,156,680	2017-02-24
1646	2017-02-23	372,530,970	3,420,000	3.4045	10,942,198,070	2017-02-15
1647	2017-02-22	369,110,970	614,392	3.3733	10,942,198,070	2017-02-15
1648	2017-02-21	368,496,578	210,816	3.3677	10,942,198,070	2017-02-15
1649	2017-02-20	368,285,762	1,847,360	3.3657	10,942,198,070	2017-02-15
1650	2017-02-17	366,438,402	38,250,426	3.3489	10,942,198,070	2017-02-15
1651	2017-02-16	328,187,976	1,456,856	2.9993	10,942,198,070	2017-02-15
1652	2017-02-15	326,731,120	133,729,912	2.9860	10,942,198,070	2017-02-15
1653	2017-02-14	193,001,208	1,880,000	3.5276	5,471,099,035	2017-01-31
1654	2017-02-13	191,121,208	4,456,856	3.4933	5,471,099,035	2017-01-31
1655	2017-02-10	186,664,352	-2,200,000	3.4118	5,471,099,035	2017-01-31
1656	2017-02-09	188,864,352	62,214,440	3.4520	5,471,099,035	2017-01-31
1657	2017-02-08	126,649,912	-8,100,000	2.3149	5,471,099,035	2017-01-31
1658	2017-02-07	134,749,912	80,000	2.4629	5,471,099,035	2017-01-31
1659	2017-02-06	134,669,912	760,000	2.4615	5,471,099,035	2017-01-31
1660	2017-02-03	133,909,912	-36,207,400	2.4476	5,471,099,035	2017-01-31
1661	2017-02-02	170,117,312	35,802,320	3.1094	5,471,099,035	2017-01-31
1662	2017-02-01	134,314,992	120,000	2.4550	5,471,099,035	2017-01-31
1663	2017-01-27	134,194,992	0	2.4528	5,471,099,035	2017-01-16
1664	2017-01-26	134,194,992	55,920	2.4528	5,471,099,035	2017-01-16
1665	2017-01-25	134,139,072	337,104	2.4518	5,471,099,035	2017-01-16
1666	2017-01-24	133,801,968	-23,044	2.4456	5,471,099,035	2017-01-16
1667	2017-01-23	133,825,012	-34,839,000	2.4460	5,471,099,035	2017-01-16
1668	2017-01-20	168,664,012	10,020,000	3.0828	5,471,099,035	2017-01-16
1669	2017-01-19	158,644,012	120,000	2.8997	5,471,099,035	2017-01-16
1670	2017-01-18	158,524,012	34,918,800	2.8975	5,471,099,035	2017-01-16
1671	2017-01-17	123,605,212	-120,276	2.2592	5,471,099,035	2017-01-16
1672	2017-01-16	123,725,488	120,000	2.2614	5,471,099,035	2017-01-16
1673	2017-01-13	123,605,488	22,643,964	2.2631	5,461,728,219	2016-12-31
1674	2017-01-12	100,961,524	-35,228,000	1.8485	5,461,728,219	2016-12-31
1675	2017-01-11	136,189,524	2,094,216	2.4935	5,461,728,219	2016-12-31
1676	2017-01-10	134,095,308	-61,520	2.4552	5,461,728,219	2016-12-31
1677	2017-01-09	134,156,828	-19,387,200	2.4563	5,461,728,219	2016-12-31
1678	2017-01-06	153,544,028	-80,000	2.8113	5,461,728,219	2016-12-31
1679	2017-01-05	153,624,028	20,000	2.8127	5,461,728,219	2016-12-31
1680	2017-01-04	153,604,028	-240,472	2.8124	5,461,728,219	2016-12-31
1681	2017-01-03	153,844,500	-120,000	2.8168	5,461,728,219	2016-12-31
1682	2016-12-30	153,964,500	-440,000	2.8190	5,461,728,219	2016-11-30
1683	2016-12-29	154,404,500	159,600	2.8270	5,461,728,219	2016-11-30
1684	2016-12-28	154,244,900	200,000	2.8241	5,461,728,219	2016-11-30
1685	2016-12-23	154,044,900	269,840	2.8204	5,461,728,219	2016-11-30
1686	2016-12-22	153,775,060	-120,484	2.8155	5,461,728,219	2016-11-30
1687	2016-12-21	153,895,544	-60,000	2.8177	5,461,728,219	2016-11-30
1688	2016-12-20	153,955,544	1,038,416	2.8188	5,461,728,219	2016-11-30
1689	2016-12-19	152,917,128	200,000	2.7998	5,461,728,219	2016-11-30
1690	2016-12-16	152,717,128	5,176,832	2.7961	5,461,728,219	2016-11-30
1691	2016-12-15	147,540,296	330,252	2.7013	5,461,728,219	2016-11-30
1692	2016-12-14	147,210,044	2,740,000	2.6953	5,461,728,219	2016-11-30
1693	2016-12-13	144,470,044	1,365,000	2.6451	5,461,728,219	2016-11-30
1694	2016-12-12	143,105,044	9,056,000	2.6201	5,461,728,219	2016-11-30
1695	2016-12-09	134,049,044	8,120,000	2.4543	5,461,728,219	2016-11-30
1696	2016-12-08	125,929,044	-80,960	2.3057	5,461,728,219	2016-11-30
1697	2016-12-07	126,010,004	-141,628	2.3071	5,461,728,219	2016-11-30
1698	2016-12-06	126,151,632	-166,800	2.3097	5,461,728,219	2016-11-30
1699	2016-12-05	126,318,432	1,565,540	2.3128	5,461,728,219	2016-11-30
1700	2016-12-02	124,752,892	2,313,200	2.2841	5,461,728,219	2016-11-30
1701	2016-12-01	122,439,692	-240,000	2.2418	5,461,728,219	2016-11-30
1702	2016-11-30	122,679,692	-127,920	2.2462	5,461,728,219	2016-11-30
1703	2016-11-29	122,807,612	-80,000	2.2485	5,461,728,219	2016-10-31
1704	2016-11-28	122,887,612	-180,000	2.2500	5,461,728,219	2016-10-31
1705	2016-11-25	123,067,612	1,204,160	2.2533	5,461,728,219	2016-10-31
1706	2016-11-24	121,863,452	-53,452	2.2312	5,461,728,219	2016-10-31
1707	2016-11-23	121,916,904	51,288	2.2322	5,461,728,219	2016-10-31
1708	2016-11-22	121,865,616	-1,461,656	2.2313	5,461,728,219	2016-10-31
1709	2016-11-21	123,327,272	52,080	2.2580	5,461,728,219	2016-10-31
1710	2016-11-18	123,275,192	300,000	2.2571	5,461,728,219	2016-10-31
1711	2016-11-17	122,975,192	-1,001,424	2.2516	5,461,728,219	2016-10-31
1712	2016-11-16	123,976,616	-503,960	2.2699	5,461,728,219	2016-10-31
1713	2016-11-15	124,480,576	-294,800	2.2791	5,461,728,219	2016-10-31
1714	2016-11-14	124,775,376	177,900	2.2845	5,461,728,219	2016-10-31
1715	2016-11-11	124,597,476	-644,752	2.2813	5,461,728,219	2016-10-31
1716	2016-11-10	125,242,228	-1,514,400	2.2931	5,461,728,219	2016-10-31
1717	2016-11-09	126,756,628	-420,000	2.3208	5,461,728,219	2016-10-31
1718	2016-11-08	127,176,628	19,368	2.3285	5,461,728,219	2016-10-31
1719	2016-11-07	127,157,260	-600,000	2.3282	5,461,728,219	2016-10-31
1720	2016-11-04	127,757,260	-623,336	2.3391	5,461,728,219	2016-10-31
1721	2016-11-03	128,380,596	-140,000	2.3505	5,461,728,219	2016-10-31
1722	2016-11-02	128,520,596	0	2.3531	5,461,728,219	2016-10-31
1723	2016-11-01	128,520,596	-1,892,000	2.3531	5,461,728,219	2016-10-31
1724	2016-10-31	130,412,596	197,624	2.3878	5,461,728,219	2016-10-31
1725	2016-10-28	130,214,972	-40,000	2.3841	5,461,728,219	2016-09-30
1726	2016-10-27	130,254,972	-140,000	2.3849	5,461,728,219	2016-09-30
1727	2016-10-26	130,394,972	1,776,812	2.3874	5,461,728,219	2016-09-30
1728	2016-10-25	128,618,160	-240,000	2.3549	5,461,728,219	2016-09-30
1729	2016-10-24	128,858,160	20,000	2.3593	5,461,728,219	2016-09-30
1730	2016-10-21	128,838,160	0	2.3589	5,461,728,219	2016-09-30
1731	2016-10-20	128,838,160	-373,820	2.3589	5,461,728,219	2016-09-30
1732	2016-10-19	129,211,980	-900,000	2.3658	5,461,728,219	2016-09-30
1733	2016-10-18	130,111,980	40,000	2.3822	5,461,728,219	2016-09-30
1734	2016-10-17	130,071,980	-1,741,112	2.3815	5,461,728,219	2016-09-30
1735	2016-10-14	131,813,092	-340,000	2.4134	5,461,728,219	2016-09-30
1736	2016-10-13	132,153,092	-1,540,000	2.4196	5,461,728,219	2016-09-30
1737	2016-10-12	133,693,092	-408,320	2.4478	5,461,728,219	2016-09-30
1738	2016-10-11	134,101,412	-100,316	2.4553	5,461,728,219	2016-09-30
1739	2016-10-07	134,201,728	-1,316,000	2.4571	5,461,728,219	2016-09-30
1740	2016-10-06	135,517,728	-160,000	2.4812	5,461,728,219	2016-09-30
1741	2016-10-05	135,677,728	-681,584	2.4842	5,461,728,219	2016-09-30
1742	2016-10-04	136,359,312	-240	2.4966	5,461,728,219	2016-09-30
1743	2016-10-03	136,359,552	520,000	2.4966	5,461,728,219	2016-09-30
1744	2016-09-30	135,839,552	-160,000	2.4871	5,461,728,219	2016-09-30
1745	2016-09-29	135,999,552	60,000	2.4900	5,461,728,219	2016-08-31
1746	2016-09-28	135,939,552	-260,000	2.4889	5,461,728,219	2016-08-31
1747	2016-09-27	136,199,552	97,760	2.4937	5,461,728,219	2016-08-31
1748	2016-09-26	136,101,792	354,808	2.4919	5,461,728,219	2016-08-31
1749	2016-09-23	135,746,984	1,420,000	2.4854	5,461,728,219	2016-08-31
1750	2016-09-22	134,326,984	2,192,968	2.4594	5,461,728,219	2016-08-31
1751	2016-09-21	132,134,016	-100,000	2.4193	5,461,728,219	2016-08-31
1752	2016-09-20	132,234,016	1,760,000	2.4211	5,461,728,219	2016-08-31
1753	2016-09-19	130,474,016	1,272,080	2.3889	5,461,728,219	2016-08-31
1754	2016-09-15	129,201,936	-660,480	2.3656	5,461,728,219	2016-08-31
1755	2016-09-14	129,862,416	-757,688	2.3777	5,461,728,219	2016-08-31
1756	2016-09-13	130,620,104	-100,000	2.3916	5,461,728,219	2016-08-31
1757	2016-09-12	130,720,104	4,000,000	2.3934	5,461,728,219	2016-08-31
1758	2016-09-09	126,720,104	-642,664	2.3201	5,461,728,219	2016-08-31
1759	2016-09-08	127,362,768	-40,136	2.3319	5,461,728,219	2016-08-31
1760	2016-09-07	127,402,904	219,876	2.3326	5,461,728,219	2016-08-31
1761	2016-09-06	127,183,028	-940,000	2.3286	5,461,728,219	2016-08-31
1762	2016-09-05	128,123,028	-420,000	2.3458	5,461,728,219	2016-08-31
1763	2016-09-02	128,543,028	-520,000	2.3535	5,461,728,219	2016-08-31
1764	2016-09-01	129,063,028	-2,371,288	2.3630	5,461,728,219	2016-08-31
1765	2016-08-31	131,434,316	-4	2.4065	5,461,728,219	2016-08-31
1766	2016-08-30	131,434,320	1,005,252	2.4065	5,461,728,219	2016-08-03
1767	2016-08-29	130,429,068	-363,568	2.3881	5,461,728,219	2016-08-03
1768	2016-08-26	130,792,636	9,152	2.3947	5,461,728,219	2016-08-03
1769	2016-08-25	130,783,484	-264,816	2.3945	5,461,728,219	2016-08-03
1770	2016-08-24	131,048,300	-100,000	2.3994	5,461,728,219	2016-08-03
1771	2016-08-23	131,148,300	-610,560	2.4012	5,461,728,219	2016-08-03
1772	2016-08-22	131,758,860	-162,242	2.4124	5,461,728,219	2016-08-03
1773	2016-08-19	131,921,102	440,000	2.4154	5,461,728,219	2016-08-03
1774	2016-08-18	131,481,102	89,440	2.4073	5,461,728,219	2016-08-03
1775	2016-08-17	131,391,662	-10,480	2.4057	5,461,728,219	2016-08-03
1776	2016-08-16	131,402,142	-980,280	2.4059	5,461,728,219	2016-08-03
1777	2016-08-15	132,382,422	650,491	2.4238	5,461,728,219	2016-08-03
1778	2016-08-12	131,731,931	-1,521,292	2.4119	5,461,728,219	2016-08-03
1779	2016-08-11	133,253,223	-776,832	2.4398	5,461,728,219	2016-08-03
1780	2016-08-10	134,030,055	960,000	2.4540	5,461,728,219	2016-08-03
1781	2016-08-09	133,070,055	3,275,204	2.4364	5,461,728,219	2016-08-03
1782	2016-08-08	129,794,851	518,880	2.3764	5,461,728,219	2016-08-03
1783	2016-08-05	129,275,971	1,720,704	2.3669	5,461,728,219	2016-08-03
1784	2016-08-04	127,555,267	604,452	2.3354	5,461,728,219	2016-08-03
1785	2016-08-03	126,950,815	-2,034,208	2.3244	5,461,728,219	2016-08-03
1786	2016-08-02	128,985,023	0	3.1522	4,091,865,206	2016-07-31
1787	2016-08-01	128,985,023	-686,364	3.1522	4,091,865,206	2016-07-31
1788	2016-07-29	129,671,387	28,742,484	3.1690	4,091,865,206	2016-07-29
1789	2016-07-28	100,928,903	-30,864,503	2.6333	3,832,758,224	2016-06-30
1790	2016-07-27	131,793,406	-35,204,236	3.4386	3,832,758,224	2016-06-30
1791	2016-07-26	166,997,642	-4,750,624	4.3571	3,832,758,224	2016-06-30
1792	2016-07-25	171,748,266	64,167,338	4.4811	3,832,758,224	2016-06-30
1793	2016-07-22	107,580,928	3,117,368	2.8069	3,832,758,224	2016-06-30
1794	2016-07-21	104,463,560	257,360	2.7255	3,832,758,224	2016-06-30
1795	2016-07-20	104,206,200	57,200	2.7188	3,832,758,224	2016-06-30
1796	2016-07-19	104,149,000	109,440	2.7173	3,832,758,224	2016-06-30
1797	2016-07-18	104,039,560	-571,600	2.7145	3,832,758,224	2016-06-30
1798	2016-07-15	104,611,160	-70,280,000	2.7294	3,832,758,224	2016-06-30
1799	2016-07-14	174,891,160	-621,584	4.5631	3,832,758,224	2016-06-30
1800	2016-07-13	175,512,744	-400,476	4.5793	3,832,758,224	2016-06-30
1801	2016-07-12	175,913,220	160,000	4.5897	3,832,758,224	2016-06-30
1802	2016-07-11	175,753,220	-1,280,724	4.5856	3,832,758,224	2016-06-30
1803	2016-07-08	177,033,944	81,680	4.6190	3,832,758,224	2016-06-30
1804	2016-07-07	176,952,264	-340,000	4.6168	3,832,758,224	2016-06-30
1805	2016-07-06	177,292,264	-772,800	4.6257	3,832,758,224	2016-06-30
1806	2016-07-05	178,065,064	-322,560	4.6459	3,832,758,224	2016-06-30
1807	2016-07-04	178,387,624	-540,000	4.6543	3,832,758,224	2016-06-30
1808	2016-06-30	178,927,624	-160,000	4.6684	3,832,758,224	2016-06-30
1809	2016-06-29	179,087,624	-1,395,376	4.6726	3,832,758,224	2016-05-31
1810	2016-06-28	180,483,000	-1,957,128	4.7090	3,832,758,224	2016-05-31
1811	2016-06-27	182,440,128	1,080,000	4.7600	3,832,758,224	2016-05-31
1812	2016-06-24	181,360,128	152,400	4.7318	3,832,758,224	2016-05-31
1813	2016-06-23	181,207,728	-339,520	4.7279	3,832,758,224	2016-05-31
1814	2016-06-22	181,547,248	19,564	4.7367	3,832,758,224	2016-05-31
1815	2016-06-21	181,527,684	458,596	4.7362	3,832,758,224	2016-05-31
1816	2016-06-20	181,069,088	-8,044	4.7243	3,832,758,224	2016-05-31
1817	2016-06-17	181,077,132	-84,000	4.7245	3,832,758,224	2016-05-31
1818	2016-06-16	181,161,132	-281,496	4.7267	3,832,758,224	2016-05-31
1819	2016-06-15	181,442,628	132,320	4.7340	3,832,758,224	2016-05-31
1820	2016-06-14	181,310,308	235,368	4.7305	3,832,758,224	2016-05-31
1821	2016-06-13	181,074,940	-1,772,184	4.7244	3,832,758,224	2016-05-31
1822	2016-06-10	182,847,124	-313,200	4.7706	3,832,758,224	2016-05-31
1823	2016-06-08	183,160,324	17,916	4.7788	3,832,758,224	2016-05-31
1824	2016-06-07	183,142,408	160,000	4.7783	3,832,758,224	2016-05-31
1825	2016-06-06	182,982,408	133,600	4.7742	3,832,758,224	2016-05-31
1826	2016-06-03	182,848,808	2,176,124	4.7707	3,832,758,224	2016-05-31
1827	2016-06-02	180,672,684	3,487,280	4.7139	3,832,758,224	2016-05-31
1828	2016-06-01	177,185,404	1,510,036	4.6229	3,832,758,224	2016-05-31
1829	2016-05-31	175,675,368	-737,272	4.5835	3,832,758,224	2016-05-31
1830	2016-05-30	176,412,640	1,076,496	4.6028	3,832,758,224	2016-04-30
1831	2016-05-27	175,336,144	-37,088	4.5747	3,832,758,224	2016-04-30
1832	2016-05-26	175,373,232	-2,017,186	4.5756	3,832,758,224	2016-04-30
1833	2016-05-25	177,390,418	2,017,916	4.6283	3,832,758,224	2016-04-30
1834	2016-05-24	175,372,502	972,080	4.5756	3,832,758,224	2016-04-30
1835	2016-05-23	174,400,422	1,211,306	4.5503	3,832,758,224	2016-04-30
1836	2016-05-20	173,189,116	1,085,680	4.5187	3,832,758,224	2016-04-30
1837	2016-05-19	172,103,436	961,362	4.4903	3,832,758,224	2016-04-30
1838	2016-05-18	171,142,074	-6,451,136	4.4652	3,832,758,224	2016-04-30
1839	2016-05-17	177,593,210	1,812,000	4.6336	3,832,758,224	2016-04-30
1840	2016-05-16	175,781,210	-330,360	4.5863	3,832,758,224	2016-04-30
1841	2016-05-13	176,111,570	-1,319,840	4.5949	3,832,758,224	2016-04-30
1842	2016-05-12	177,431,410	-4,760,398	4.6293	3,832,758,224	2016-04-30
1843	2016-05-11	182,191,808	-831,680	4.7535	3,832,758,224	2016-04-30
1844	2016-05-10	183,023,488	-765,092	4.7752	3,832,758,224	2016-04-30
1845	2016-05-09	183,788,580	-1,785,324	4.7952	3,832,758,224	2016-04-30
1846	2016-05-06	185,573,904	-1,508,912	4.8418	3,832,758,224	2016-04-30
1847	2016-05-05	187,082,816	-1,719,680	4.8812	3,832,758,224	2016-04-30
1848	2016-05-04	188,802,496	-120,000	4.9260	3,832,758,224	2016-04-30
1849	2016-05-03	188,922,496	-1,688,592	4.9292	3,832,758,224	2016-04-30
1850	2016-04-29	190,611,088	936,084	4.9732	3,832,758,224	2016-03-31
1851	2016-04-28	189,675,004	-5,832,300	4.9488	3,832,758,224	2016-03-31
1852	2016-04-27	195,507,304	-1,994,960	5.1010	3,832,758,224	2016-03-31
1853	2016-04-26	197,502,264	-1,715,360	5.1530	3,832,758,224	2016-03-31
1854	2016-04-25	199,217,624	-349,120	5.1978	3,832,758,224	2016-03-31
1855	2016-04-22	199,566,744	-515,840	5.2069	3,832,758,224	2016-03-31
1856	2016-04-21	200,082,584	-699,800	5.2203	3,832,758,224	2016-03-31
1857	2016-04-20	200,782,384	-833,560	5.2386	3,832,758,224	2016-03-31
1858	2016-04-19	201,615,944	2,015,840	5.2603	3,832,758,224	2016-03-31
1859	2016-04-18	199,600,104	-2,769,360	5.2077	3,832,758,224	2016-03-31
1860	2016-04-15	202,369,464	-2,297,040	5.2800	3,832,758,224	2016-03-31
1861	2016-04-14	204,666,504	6,908,000	5.3399	3,832,758,224	2016-03-31
1862	2016-04-13	197,758,504	298,880	5.1597	3,832,758,224	2016-03-31
1863	2016-04-12	197,459,624	-295,852	5.1519	3,832,758,224	2016-03-31
1864	2016-04-11	197,755,476	330,952	5.1596	3,832,758,224	2016-03-31
1865	2016-04-08	197,424,524	-951,572	5.1510	3,832,758,224	2016-03-31
1866	2016-04-07	198,376,096	-8,277,890	5.1758	3,832,758,224	2016-03-31
1867	2016-04-06	206,653,986	6,587,880	5.3918	3,832,758,224	2016-03-31
1868	2016-04-05	200,066,106	792,080	5.2199	3,832,758,224	2016-03-31
1869	2016-04-01	199,274,026	-907,920	5.1992	3,832,758,224	2016-03-31
1870	2016-03-31	200,181,946	-1,026,080	5.2229	3,832,758,224	2016-03-31
1871	2016-03-30	201,208,026	-3,204,876	5.2497	3,832,758,224	2016-02-29
1872	2016-03-29	204,412,902	-2,080,000	5.3333	3,832,758,224	2016-02-29
1873	2016-03-24	206,492,902	260,000	5.3876	3,832,758,224	2016-02-29
1874	2016-03-23	206,232,902	-2,545,500	5.3808	3,832,758,224	2016-02-29
1875	2016-03-22	208,778,402	374,628	5.4472	3,832,758,224	2016-02-29
1876	2016-03-21	208,403,774	1,160,000	5.4374	3,832,758,224	2016-02-29
1877	2016-03-18	207,243,774	-679,200	5.4072	3,832,758,224	2016-02-29
1878	2016-03-17	207,922,974	-2,014,080	5.4249	3,832,758,224	2016-02-29
1879	2016-03-16	209,937,054	6,048,160	5.4774	3,832,758,224	2016-02-29
1880	2016-03-15	203,888,894	-489,104	5.3196	3,832,758,224	2016-02-29
1881	2016-03-14	204,377,998	-1,355,940	5.3324	3,832,758,224	2016-02-29
1882	2016-03-11	205,733,938	-320,000	5.3678	3,832,758,224	2016-02-29
1883	2016-03-10	206,053,938	-720,000	5.3761	3,832,758,224	2016-02-29
1884	2016-03-09	206,773,938	-529,600	5.3949	3,832,758,224	2016-02-29
1885	2016-03-08	207,303,538	-778,907	5.4087	3,832,758,224	2016-02-29
1886	2016-03-07	208,082,445	-181,756	5.4291	3,832,758,224	2016-02-29
1887	2016-03-04	208,264,201	-1,525,488	5.4338	3,832,758,224	2016-02-29
1888	2016-03-03	209,789,689	-506,968	5.4736	3,832,758,224	2016-02-29
1889	2016-03-02	210,296,657	-1,000,792	5.4868	3,832,758,224	2016-02-29
1890	2016-03-01	211,297,449	-945,040	5.5129	3,832,758,224	2016-02-29
1891	2016-02-29	212,242,489	-420,000	5.5376	3,832,758,224	2016-02-29
1892	2016-02-26	212,662,489	360,000	5.5485	3,832,758,224	2016-01-31
1893	2016-02-25	212,302,489	1,340,000	5.5392	3,832,758,224	2016-01-31
1894	2016-02-24	210,962,489	945,744	5.5042	3,832,758,224	2016-01-31
1895	2016-02-23	210,016,745	359,528	5.4795	3,832,758,224	2016-01-31
1896	2016-02-22	209,657,217	1,279,684	5.4701	3,832,758,224	2016-01-31
1897	2016-02-19	208,377,533	-7,411,344	5.4368	3,832,758,224	2016-01-31
1898	2016-02-18	215,788,877	494,720	5.6301	3,832,758,224	2016-01-31
1899	2016-02-17	215,294,157	-580,080	5.6172	3,832,758,224	2016-01-31
1900	2016-02-16	215,874,237	780,400	5.6323	3,832,758,224	2016-01-31
1901	2016-02-15	215,093,837	174,800	5.6120	3,832,758,224	2016-01-31
1902	2016-02-12	214,919,037	-21,584	5.6074	3,832,758,224	2016-01-31
1903	2016-02-11	214,940,621	-7,040,316	5.6080	3,832,758,224	2016-01-31
1904	2016-02-05	221,980,937	66,809,707	5.7917	3,832,758,224	2016-01-31
1905	2016-02-04	155,171,230	399,352	4.0486	3,832,758,224	2016-01-31
1906	2016-02-03	154,771,878	101,876	4.0381	3,832,758,224	2016-01-31
1907	2016-02-02	154,670,002	-1,301,008	4.0355	3,832,758,224	2016-01-31
1908	2016-02-01	155,971,010	-300,000	4.0694	3,832,758,224	2016-01-31
1909	2016-01-29	156,271,010	2,480,000	4.0772	3,832,758,224	2015-12-31
1910	2016-01-28	153,791,010	119,472	4.0125	3,832,758,224	2015-12-31
1911	2016-01-27	153,671,538	-1,140,000	4.0094	3,832,758,224	2015-12-31
1912	2016-01-26	154,811,538	-1,640,000	4.0392	3,832,758,224	2015-12-31
1913	2016-01-25	156,451,538	-60,276,124	4.0820	3,832,758,224	2015-12-31
1914	2016-01-22	216,727,662	9,080,000	5.6546	3,832,758,224	2015-12-31
1915	2016-01-21	207,647,662	-2,789,461	5.4177	3,832,758,224	2015-12-31
1916	2016-01-20	210,437,123	-173,580	5.4905	3,832,758,224	2015-12-31
1917	2016-01-19	210,610,703	1,979,416	5.4950	3,832,758,224	2015-12-31
1918	2016-01-18	208,631,287	-193,920	5.4434	3,832,758,224	2015-12-31
1919	2016-01-15	208,825,207	-1,720,264	5.4484	3,832,758,224	2015-12-31
1920	2016-01-14	210,545,471	4,224,536	5.4933	3,832,758,224	2015-12-31
1921	2016-01-13	206,320,935	-1,190,320	5.3831	3,832,758,224	2015-12-31
1922	2016-01-12	207,511,255	1,340,000	5.4141	3,832,758,224	2015-12-31
1923	2016-01-11	206,171,255	-920,000	5.3792	3,832,758,224	2015-12-31
1924	2016-01-08	207,091,255	5,550,809	5.4032	3,832,758,224	2015-12-31
1925	2016-01-07	201,540,446	5,207,468	5.2584	3,832,758,224	2015-12-31
1926	2016-01-06	196,332,978	739,632	5.1225	3,832,758,224	2015-12-31
1927	2016-01-05	195,593,346	-18,500,000	5.1032	3,832,758,224	2015-12-31
1928	2016-01-04	214,093,346	-220,000	5.5859	3,832,758,224	2015-12-31
1929	2015-12-31	214,313,346	0	5.5916	3,832,758,224	2015-12-31
1930	2015-12-30	214,313,346	-1,658,112	5.5916	3,832,758,224	2015-11-30
1931	2015-12-29	215,971,458	-1,040,480	5.6349	3,832,758,224	2015-11-30
1932	2015-12-28	217,011,938	-763,960	5.6620	3,832,758,224	2015-11-30
1933	2015-12-24	217,775,898	0	5.6820	3,832,758,224	2015-11-30
1934	2015-12-23	217,775,898	-367,452	5.6820	3,832,758,224	2015-11-30
1935	2015-12-22	218,143,350	-580,000	5.6915	3,832,758,224	2015-11-30
1936	2015-12-21	218,723,350	2,212,432	5.7067	3,832,758,224	2015-11-30
1937	2015-12-18	216,510,918	-5,840,974	5.6490	3,832,758,224	2015-11-30
1938	2015-12-17	222,351,892	-1,382,100	5.8014	3,832,758,224	2015-11-30
1939	2015-12-16	223,733,992	-1,107,920	5.8374	3,832,758,224	2015-11-30
1940	2015-12-15	224,841,912	-7,844,788	5.8663	3,832,758,224	2015-11-30
1941	2015-12-14	232,686,700	-700,912	6.0710	3,832,758,224	2015-11-30
1942	2015-12-11	233,387,612	-240,388	6.0893	3,832,758,224	2015-11-30
1943	2015-12-10	233,628,000	-432,960	6.0956	3,832,758,224	2015-11-30
1944	2015-12-09	234,060,960	41,592,720	6.1069	3,832,758,224	2015-11-30
1945	2015-12-08	192,468,240	4,259,968	5.0217	3,832,758,224	2015-11-30
1946	2015-12-07	188,208,272	1,938,260	4.9105	3,832,758,224	2015-11-30
1947	2015-12-04	186,270,012	-1,340,000	4.8599	3,832,758,224	2015-11-30
1948	2015-12-03	187,610,012	-2,351,168	4.8949	3,832,758,224	2015-11-30
1949	2015-12-02	189,961,180	-41,721,540	4.9563	3,832,758,224	2015-11-30
1950	2015-12-01	231,682,720	-2,642,400	6.0448	3,832,758,224	2015-11-30
1951	2015-11-30	234,325,120	-100,000	6.1137	3,832,758,224	2015-11-30
1952	2015-11-27	234,425,120	-1,372,424	6.1164	3,832,758,224	2015-11-13
1953	2015-11-26	235,797,544	-823,884	6.1522	3,832,758,224	2015-11-13
1954	2015-11-25	236,621,428	-3,943,196	6.1737	3,832,758,224	2015-11-13
1955	2015-11-24	240,564,624	-3,263,432	6.2765	3,832,758,224	2015-11-13
1956	2015-11-23	243,828,056	-1,520,000	6.3617	3,832,758,224	2015-11-13
1957	2015-11-20	245,348,056	-8,082,235	6.4013	3,832,758,224	2015-11-13
1958	2015-11-19	253,430,291	4,519,574	6.6122	3,832,758,224	2015-11-13
1959	2015-11-18	248,910,717	-4,846,877	6.4943	3,832,758,224	2015-11-13
1960	2015-11-17	253,757,594	-20,140,039	6.6208	3,832,758,224	2015-11-13
1961	2015-11-16	273,897,633	-9,414,000	7.1462	3,832,758,224	2015-11-13
1962	2015-11-13	283,311,633	131,809,362	7.3918	3,832,758,224	2015-11-13
1963	2015-11-12	151,502,271	4,680,000	15.8113	958,189,556	2015-10-31
1964	2015-11-11	146,822,271	16,570,000	15.3229	958,189,556	2015-10-31
1965	2015-11-10	130,252,271	27,965,800	13.5936	958,189,556	2015-10-31
1966	2015-11-09	102,286,471	10,299,700	10.6750	958,189,556	2015-10-31
1967	2015-11-06	91,986,771	11,657,713	9.6001	958,189,556	2015-10-31
1968	2015-11-05	80,329,058	16,384,000	8.3834	958,189,556	2015-10-31
1969	2015-11-04	63,945,058	3,226,124	6.6735	958,189,556	2015-10-31
1970	2015-11-03	60,718,934	1,550,776	6.3368	958,189,556	2015-10-31
1971	2015-11-02	59,168,158	-2,253,800	6.1750	958,189,556	2015-10-31
1972	2015-10-30	61,421,958	-1,559,623	6.4102	958,189,556	2015-09-30
1973	2015-10-29	62,981,581	17,364,588	6.5730	958,189,556	2015-09-30
1974	2015-10-28	45,616,993	-1,934,453	4.7607	958,189,556	2015-09-30
1975	2015-10-27	47,551,446	4,214,992	4.9626	958,189,556	2015-09-30
1976	2015-10-26	43,336,454	4,312,586	4.5227	958,189,556	2015-09-30
1977	2015-10-23	39,023,868	-1,249,231	4.0727	958,189,556	2015-09-30
1978	2015-10-22	40,273,099	5,397,958	4.2030	958,189,556	2015-09-30
1979	2015-10-20	34,875,141	-120,891	3.6397	958,189,556	2015-09-30
1980	2015-10-19	34,996,032	48,087	3.6523	958,189,556	2015-09-30
1981	2015-10-16	34,947,945	1,819,860	3.6473	958,189,556	2015-09-30
1982	2015-10-15	33,128,085	1,601,570	3.4574	958,189,556	2015-09-30
1983	2015-10-14	31,526,515	-7,578,505	3.2902	958,189,556	2015-09-30
1984	2015-10-13	39,105,020	-1,624,494	4.0811	958,189,556	2015-09-30
1985	2015-10-12	40,729,514	1,726,434	4.2507	958,189,556	2015-09-30
1986	2015-10-09	39,003,080	6,546,846	4.0705	958,189,556	2015-09-30
1987	2015-10-08	32,456,234	74,907	3.3872	958,189,556	2015-09-30
1988	2015-10-07	32,381,327	-689,521	3.3794	958,189,556	2015-09-30
1989	2015-10-06	33,070,848	157,140	3.4514	958,189,556	2015-09-30
1990	2015-10-05	32,913,708	-304,684	3.4350	958,189,556	2015-09-30
1991	2015-10-02	33,218,392	-273,547	3.4668	958,189,556	2015-09-30
1992	2015-09-30	33,491,939	-917,705	3.4953	958,189,556	2015-09-30
1993	2015-09-29	34,409,644	-534,725	3.5911	958,189,556	2015-09-18
1994	2015-09-25	34,944,369	98,540	3.6469	958,189,556	2015-09-18
1995	2015-09-24	34,845,829	-1,474,322	3.6366	958,189,556	2015-09-18
1996	2015-09-23	36,320,151	-631,776	3.7905	958,189,556	2015-09-18
1997	2015-09-22	36,951,927	-1,049,098	3.8564	958,189,556	2015-09-18
1998	2015-09-21	38,001,025	-1,285,326	3.9659	958,189,556	2015-09-18
1999	2015-09-18	39,286,351	-369,209	4.1001	958,189,556	2015-09-18
2000	2015-09-17	39,655,560	-275,400	7.0663	561,189,556	2015-09-08
2001	2015-09-16	39,930,960	-748,080	7.1154	561,189,556	2015-09-08
2002	2015-09-15	40,679,040	-56,473	7.2487	561,189,556	2015-09-08
2003	2015-09-14	40,735,513	-23,123	7.2588	561,189,556	2015-09-08
2004	2015-09-11	40,758,636	-171,180	7.2629	561,189,556	2015-09-08
2005	2015-09-10	40,929,816	-200,129	7.2934	561,189,556	2015-09-08
2006	2015-09-09	41,129,945	-145,870	7.3291	561,189,556	2015-09-08
2007	2015-09-08	41,275,815	-196,298	7.3551	561,189,556	2015-09-08
2008	2015-09-07	41,472,113	-73,860	26.2167	158,189,556	2015-08-31
2009	2015-09-04	41,545,973	5,840	26.2634	158,189,556	2015-08-31
2010	2015-09-02	41,540,133	-500,646	26.2597	158,189,556	2015-08-31
2011	2015-09-01	42,040,779	-205,239	26.5762	158,189,556	2015-08-31
2012	2015-08-31	42,246,018	7,352,490	26.7059	158,189,556	2015-08-31
2013	2015-08-28	34,893,528	407,396	22.0580	158,189,556	2015-07-31
2014	2015-08-27	34,486,132	39,985	21.8005	158,189,556	2015-07-31
2015	2015-08-26	34,446,147	138,400	21.7752	158,189,556	2015-07-31
2016	2015-08-25	34,307,747	-78,395	21.6877	158,189,556	2015-07-31
2017	2015-08-24	34,386,142	-129,100	21.7373	158,189,556	2015-07-31
2018	2015-08-21	34,515,242	-188,675	21.8189	158,189,556	2015-07-31
2019	2015-08-20	34,703,917	-120,000	21.9382	158,189,556	2015-07-31
2020	2015-08-19	34,823,917	-7,160	22.0140	158,189,556	2015-07-31
2021	2015-08-18	34,831,077	-113,200	22.0186	158,189,556	2015-07-31
2022	2015-08-17	34,944,277	442,875	22.0901	158,189,556	2015-07-31
2023	2015-08-14	34,501,402	98,641	21.8102	158,189,556	2015-07-31
2024	2015-08-13	34,402,761	-130,496	21.7478	158,189,556	2015-07-31
2025	2015-08-12	34,533,257	371,535	21.8303	158,189,556	2015-07-31
2026	2015-08-11	34,161,722	-2,994,855	21.5954	158,189,556	2015-07-31
2027	2015-08-10	37,156,577	115,808	23.4886	158,189,556	2015-07-31
2028	2015-08-07	37,040,769	-3,312,037	23.4154	158,189,556	2015-07-31
2029	2015-08-06	40,352,806	-2,579,358	25.5091	158,189,556	2015-07-31
2030	2015-08-05	42,932,164	-556,620	27.1397	158,189,556	2015-07-31
2031	2015-08-04	43,488,784	255,964	27.4916	158,189,556	2015-07-31
2032	2015-08-03	43,232,820	-212,600	27.3298	158,189,556	2015-07-31
2033	2015-07-31	43,445,420	149,398	27.4642	158,189,556	2015-07-31
2034	2015-07-30	43,296,022	-12,615	27.3697	158,189,556	2015-06-30
2035	2015-07-29	43,308,637	-1,115,700	27.3777	158,189,556	2015-06-30
2036	2015-07-28	44,424,337	-2,459,814	28.0830	158,189,556	2015-06-30
2037	2015-07-27	46,884,151	-380,819	29.6380	158,189,556	2015-06-30
2038	2015-07-24	47,264,970	-254,557	29.8787	158,189,556	2015-06-30
2039	2015-07-23	47,519,527	-970,230	30.0396	158,189,556	2015-06-30
2040	2015-07-22	48,489,757	140,200	30.6529	158,189,556	2015-06-30
2041	2015-07-21	48,349,557	13,092	30.5643	158,189,556	2015-06-30
2042	2015-07-20	48,336,465	6,000	30.5560	158,189,556	2015-06-30
2043	2015-07-17	48,330,465	-13,600	30.5522	158,189,556	2015-06-30
2044	2015-07-16	48,344,065	-240,951	30.5608	158,189,556	2015-06-30
2045	2015-07-15	48,585,016	652,353	30.7132	158,189,556	2015-06-30
2046	2015-07-14	47,932,663	119,906	30.3008	158,189,556	2015-06-30
2047	2015-07-13	47,812,757	50,220	30.2250	158,189,556	2015-06-30
2048	2015-07-10	47,762,537	-5,641	30.1932	158,189,556	2015-06-30
2049	2015-07-09	47,768,178	-144,643	30.1968	158,189,556	2015-06-30
2050	2015-07-08	47,912,821	116,348	30.2882	158,189,556	2015-06-30
2051	2015-07-07	47,796,473	29,068	30.2147	158,189,556	2015-06-30
2052	2015-07-06	47,767,405	-152,000	30.1963	158,189,556	2015-06-30
2053	2015-07-03	47,919,405	-113,042	30.2924	158,189,556	2015-06-30
2054	2015-07-02	48,032,447	-257,984	30.3639	158,189,556	2015-06-30
2055	2015-06-30	48,290,431	-415,760	30.5269	158,189,556	2015-06-30
2056	2015-06-29	48,706,191	39,175	30.7898	158,189,556	2015-06-18
2057	2015-06-26	48,667,016	-92,457	30.7650	158,189,556	2015-06-18
2058	2015-06-25	48,759,473	-28,520	30.8234	158,189,556	2015-06-18
2059	2015-06-24	48,787,993	118,008	30.8415	158,189,556	2015-06-18
2060	2015-06-23	48,669,985	-599,140	30.7669	158,189,556	2015-06-18
2061	2015-06-22	49,269,125	-430,620	31.1456	158,189,556	2015-06-18
2062	2015-06-19	49,699,745	-199,443,362	31.4178	158,189,556	2015-06-18
2063	2015-06-18	249,143,107	4,267,117	157.4966	158,189,556	2015-06-18
2064	2015-06-17	244,875,990	1,709,128	30.9598	790,947,782	2015-05-31
2065	2015-06-16	243,166,862	1,770,753	30.7437	790,947,782	2015-05-31
2066	2015-06-15	241,396,109	-140,118	30.5199	790,947,782	2015-05-31
2067	2015-06-12	241,536,227	-1,544,300	30.5376	790,947,782	2015-05-31
2068	2015-06-11	243,080,527	1,009,200	30.7328	790,947,782	2015-05-31
2069	2015-06-10	242,071,327	230,800	30.6052	790,947,782	2015-05-31
2070	2015-06-09	241,840,527	6,312,300	30.5760	790,947,782	2015-05-31
2071	2015-06-08	235,528,227	-7,782,221	29.7780	790,947,782	2015-05-31
2072	2015-06-05	243,310,448	-683,040	30.7619	790,947,782	2015-05-31
2073	2015-06-04	243,993,488	3,167,000	30.8482	790,947,782	2015-05-31
2074	2015-06-03	240,826,488	-3,024,834	30.4478	790,947,782	2015-05-31
2075	2015-06-02	243,851,322	-2,330,780	30.8303	790,947,782	2015-05-31
2076	2015-06-01	246,182,102	-203,519	31.1250	790,947,782	2015-05-31
2077	2015-05-29	246,385,621	-2,161,120	31.1507	790,947,782	2015-04-30
2078	2015-05-28	248,546,741	-5,147,778	31.4239	790,947,782	2015-04-30
2079	2015-05-27	253,694,519	-5,999,123	32.0747	790,947,782	2015-04-30
2080	2015-05-26	259,693,642	-8,827,752	32.8332	790,947,782	2015-04-30
2081	2015-05-22	268,521,394	-212,100	33.9493	790,947,782	2015-04-30
2082	2015-05-21	268,733,494	7,966,000	33.9761	790,947,782	2015-04-30
2083	2015-05-20	260,767,494	3,932,137	32.9690	790,947,782	2015-04-30
2084	2015-05-19	256,835,357	-1,530,786	32.4718	790,947,782	2015-04-30
2085	2015-05-18	258,366,143	-1,369,591	32.6654	790,947,782	2015-04-30
2086	2015-05-15	259,735,734	-2,282,595	32.8385	790,947,782	2015-04-30
2087	2015-05-14	262,018,329	917,052	33.1271	790,947,782	2015-04-30
2088	2015-05-13	261,101,277	944,450	33.0112	790,947,782	2015-04-30
2089	2015-05-12	260,156,827	434,000	32.8918	790,947,782	2015-04-30
2090	2015-05-11	259,722,827	361,808	32.8369	790,947,782	2015-04-30
2091	2015-05-08	259,361,019	-53,592	32.7912	790,947,782	2015-04-30
2092	2015-05-07	259,414,611	4,829,034	32.7979	790,947,782	2015-04-30
2093	2015-05-06	254,585,577	1,025,335	32.1874	790,947,782	2015-04-30
2094	2015-05-05	253,560,242	-92,977	32.0578	790,947,782	2015-04-30
2095	2015-05-04	253,653,219	4,237,856	32.0695	790,947,782	2015-04-30
2096	2015-04-30	249,415,363	-729,498	31.5337	790,947,782	2015-04-30
2097	2015-04-29	250,144,861	-1,095,977	31.6260	790,947,782	2015-04-17
2098	2015-04-28	251,240,838	-8,107,180	31.7645	790,947,782	2015-04-17
2099	2015-04-27	259,348,018	-2,259,084	32.7895	790,947,782	2015-04-17
2100	2015-04-24	261,607,102	-4,261,650	33.0751	790,947,782	2015-04-17
2101	2015-04-23	265,868,752	-2,238,071	33.6139	790,947,782	2015-04-17
2102	2015-04-22	268,106,823	7,097,540	33.8969	790,947,782	2015-04-17
2103	2015-04-21	261,009,283	3,392,024	32.9996	790,947,782	2015-04-17
2104	2015-04-20	257,617,259	2,794,142	32.5707	790,947,782	2015-04-17
2105	2015-04-17	254,823,117	5,069,030	32.2174	790,947,782	2015-04-17
2106	2015-04-16	249,754,087	3,050,791	37.8905	659,147,782	2015-03-31
2107	2015-04-15	246,703,296	5,085,162	37.4276	659,147,782	2015-03-31
2108	2015-04-14	241,618,134	2,153,430	36.6561	659,147,782	2015-03-31
2109	2015-04-13	239,464,704	16,082,127	36.3294	659,147,782	2015-03-31
2110	2015-04-10	223,382,577	1,260,500	33.8896	659,147,782	2015-03-31
2111	2015-04-09	222,122,077	-3,376,658	33.6984	659,147,782	2015-03-31
2112	2015-04-08	225,498,735	72,053	34.2106	659,147,782	2015-03-31
2113	2015-04-02	225,426,682	-2,286,722	34.1997	659,147,782	2015-03-31
2114	2015-04-01	227,713,404	1,912,131	34.5466	659,147,782	2015-03-31
2115	2015-03-31	225,801,273	7,365,900	34.2565	659,147,782	2015-03-31
2116	2015-03-30	218,435,373	6,411,000	33.1391	659,147,782	2015-02-28
2117	2015-03-27	212,024,373	4,251,750	32.1664	659,147,782	2015-02-28
2118	2015-03-26	207,772,623	290,221	31.5214	659,147,782	2015-02-28
2119	2015-03-25	207,482,402	859,010	31.4774	659,147,782	2015-02-28
2120	2015-03-24	206,623,392	419,650	31.3471	659,147,782	2015-02-28
2121	2015-03-23	206,203,742	2,155,882	31.2834	659,147,782	2015-02-28
2122	2015-03-20	204,047,860	1,394,700	30.9563	659,147,782	2015-02-28
2123	2015-03-19	202,653,160	85,540	30.7447	659,147,782	2015-02-28
2124	2015-03-18	202,567,620	-640,000	30.7317	659,147,782	2015-02-28
2125	2015-03-17	203,207,620	-1,182,680	30.8288	659,147,782	2015-02-28
2126	2015-03-16	204,390,300	-1,757,326	31.0083	659,147,782	2015-02-28
2127	2015-03-13	206,147,626	796,100	31.2749	659,147,782	2015-02-28
2128	2015-03-12	205,351,526	580,000	31.1541	659,147,782	2015-02-28
2129	2015-03-11	204,771,526	-265,010	31.0661	659,147,782	2015-02-28
2130	2015-03-10	205,036,536	725,500	31.1063	659,147,782	2015-02-28
2131	2015-03-09	204,311,036	810,680	30.9962	659,147,782	2015-02-28
2132	2015-03-06	203,500,356	720,000	30.8733	659,147,782	2015-02-28
2133	2015-03-05	202,780,356	-2,106,600	30.7640	659,147,782	2015-02-28
2134	2015-03-04	204,886,956	607,300	31.0836	659,147,782	2015-02-28
2135	2015-03-03	204,279,656	1,177,500	30.9915	659,147,782	2015-02-28
2136	2015-03-02	203,102,156	134,845	30.8128	659,147,782	2015-02-28
2137	2015-02-27	202,967,311	-461,900	30.7924	659,147,782	2015-02-02
2138	2015-02-26	203,429,211	740,357	30.8625	659,147,782	2015-02-02
2139	2015-02-25	202,688,854	-2,104,070	30.7501	659,147,782	2015-02-02
2140	2015-02-24	204,792,924	2,916,160	31.0693	659,147,782	2015-02-02
2141	2015-02-23	201,876,764	-907,139	30.6269	659,147,782	2015-02-02
2142	2015-02-18	202,783,903	0	30.7646	659,147,782	2015-02-02
2143	2015-02-17	202,783,903	677,304	30.7646	659,147,782	2015-02-02
2144	2015-02-16	202,106,599	-543,326	30.6618	659,147,782	2015-02-02
2145	2015-02-13	202,649,925	170,100	30.7442	659,147,782	2015-02-02
2146	2015-02-12	202,479,825	350,573	30.7184	659,147,782	2015-02-02
2147	2015-02-11	202,129,252	-6,214,100	30.6652	659,147,782	2015-02-02
2148	2015-02-10	208,343,352	1,604,500	31.6080	659,147,782	2015-02-02
2149	2015-02-09	206,738,852	13,822,363	31.3646	659,147,782	2015-02-02
2150	2015-02-06	192,916,489	15,864,200	29.2676	659,147,782	2015-02-02
2151	2015-02-05	177,052,289	-320,761	26.8608	659,147,782	2015-02-02
2152	2015-02-04	177,373,050	722,390	26.9095	659,147,782	2015-02-02
2153	2015-02-03	176,650,660	-974,760	26.7999	659,147,782	2015-02-02
2154	2015-02-02	177,625,420	-628,600	26.9477	659,147,782	2015-02-02
2155	2015-01-30	178,254,020	-298,800	27.9013	638,872,582	2015-01-14
2156	2015-01-29	178,552,820	174,900	27.9481	638,872,582	2015-01-14
2157	2015-01-28	178,377,920	247,213	27.9207	638,872,582	2015-01-14
2158	2015-01-27	178,130,707	-1,976,700	27.8820	638,872,582	2015-01-14
2159	2015-01-26	180,107,407	-1,138,500	28.1914	638,872,582	2015-01-14
2160	2015-01-23	181,245,907	2,786,457	28.3696	638,872,582	2015-01-14
2161	2015-01-22	178,459,450	-10,508,655	27.9335	638,872,582	2015-01-14
2162	2015-01-21	188,968,105	-3,681,990	29.5784	638,872,582	2015-01-14
2163	2015-01-20	192,650,095	-702,000	30.1547	638,872,582	2015-01-14
2164	2015-01-19	193,352,095	-1,375,975	30.2646	638,872,582	2015-01-14
2165	2015-01-16	194,728,070	-1,056,000	30.4800	638,872,582	2015-01-14
2166	2015-01-15	195,784,070	-1,758,804,199	30.6452	638,872,582	2015-01-14
2167	2015-01-14	1,954,588,269	10,532,063	305.9434	638,872,582	2015-01-14
2168	2015-01-13	1,944,056,206	-11,884,268	30.4295	6,388,725,827	2014-12-31
2169	2015-01-12	1,955,940,474	-5,280,000	30.6155	6,388,725,827	2014-12-31
2170	2015-01-09	1,961,220,474	81,438,000	30.6981	6,388,725,827	2014-12-31
2171	2015-01-08	1,879,782,474	7,318,800	29.4234	6,388,725,827	2014-12-31
2172	2015-01-07	1,872,463,674	3,612,120	29.3089	6,388,725,827	2014-12-31
2173	2015-01-06	1,868,851,554	38,374,732	29.2523	6,388,725,827	2014-12-31
2174	2015-01-05	1,830,476,822	-9,968,088	28.6517	6,388,725,827	2014-12-31
2175	2015-01-02	1,840,444,910	-2,343,847	28.8077	6,388,725,827	2014-12-31
2176	2014-12-31	1,842,788,757	0	28.8444	6,388,725,827	2014-12-31
2177	2014-12-30	1,842,788,757	-39,174,960	28.8444	6,388,725,827	2014-12-29
2178	2014-12-29	1,881,963,717	-2,487,000	29.4576	6,388,725,827	2014-12-29
2179	2014-12-24	1,884,450,717	0	30.9708	6,084,597,827	2014-12-12
2180	2014-12-23	1,884,450,717	-19,512,000	30.9708	6,084,597,827	2014-12-12
2181	2014-12-22	1,903,962,717	13,363,900	31.2915	6,084,597,827	2014-12-12
2182	2014-12-19	1,890,598,817	-20,493,000	31.0719	6,084,597,827	2014-12-12
2183	2014-12-18	1,911,091,817	-26,395,151	31.4087	6,084,597,827	2014-12-12
2184	2014-12-17	1,937,486,968	-15,708,000	31.8425	6,084,597,827	2014-12-12
2185	2014-12-16	1,953,194,968	-11,748,000	32.1006	6,084,597,827	2014-12-12
2186	2014-12-15	1,964,942,968	36,126,288	32.2937	6,084,597,827	2014-12-12
2187	2014-12-12	1,928,816,680	-30,737,376	31.7000	6,084,597,827	2014-12-12
2188	2014-12-11	1,959,554,056	7,764,405	38.6386	5,071,497,827	2014-11-30
2189	2014-12-10	1,951,789,651	6,666,924	38.4855	5,071,497,827	2014-11-30
2190	2014-12-09	1,945,122,727	41,798,712	38.3540	5,071,497,827	2014-11-30
2191	2014-12-08	1,903,324,015	10,263,000	37.5298	5,071,497,827	2014-11-30
2192	2014-12-05	1,893,061,015	-31,712,584	37.3275	5,071,497,827	2014-11-30
2193	2014-12-04	1,924,773,599	3,123,000	37.9528	5,071,497,827	2014-11-30
2194	2014-12-03	1,921,650,599	-3,388,584	37.8912	5,071,497,827	2014-11-30
2195	2014-12-02	1,925,039,183	4,943,020	37.9580	5,071,497,827	2014-11-30
2196	2014-12-01	1,920,096,163	35,961,000	37.8605	5,071,497,827	2014-11-30
2197	2014-11-28	1,884,135,163	31,364,205	37.1515	5,071,497,827	2014-10-31
2198	2014-11-27	1,852,770,958	14,134,246	36.5330	5,071,497,827	2014-10-31
2199	2014-11-26	1,838,636,712	68,765,400	36.2543	5,071,497,827	2014-10-31
2200	2014-11-25	1,769,871,312	118,009,650	34.8984	5,071,497,827	2014-10-31
2201	2014-11-24	1,651,861,662	134,108,040	32.5715	5,071,497,827	2014-10-31
2202	2014-11-21	1,517,753,622	30,591,100	29.9271	5,071,497,827	2014-10-31
2203	2014-11-20	1,487,162,522	-3,711,000	29.3239	5,071,497,827	2014-10-31
2204	2014-11-19	1,490,873,522	-6,339,627	29.3971	5,071,497,827	2014-10-31
2205	2014-11-18	1,497,213,149	-4,230,000	29.5221	5,071,497,827	2014-10-31
2206	2014-11-17	1,501,443,149	5,462,880	29.6055	5,071,497,827	2014-10-31
2207	2014-11-14	1,495,980,269	-3,219,000	29.4978	5,071,497,827	2014-10-31
2208	2014-11-13	1,499,199,269	-15,633,323	29.5613	5,071,497,827	2014-10-31
2209	2014-11-12	1,514,832,592	-9,775,155	29.8695	5,071,497,827	2014-10-31
2210	2014-11-11	1,524,607,747	-8,240,400	30.0623	5,071,497,827	2014-10-31
2211	2014-11-10	1,532,848,147	-11,202,554	30.2248	5,071,497,827	2014-10-31
2212	2014-11-07	1,544,050,701	15,392,527	30.4457	5,071,497,827	2014-10-31
2213	2014-11-06	1,528,658,174	8,115,849	30.1421	5,071,497,827	2014-10-31
2214	2014-11-05	1,520,542,325	2,277,000	29.9821	5,071,497,827	2014-10-31
2215	2014-11-04	1,518,265,325	33,825,000	29.9372	5,071,497,827	2014-10-31
2216	2014-11-03	1,484,440,325	-569,976	29.2703	5,071,497,827	2014-10-31
2217	2014-10-31	1,485,010,301	-9,193,968	29.2815	5,071,497,827	2014-10-31
2218	2014-10-30	1,494,204,269	3,907,800	29.4628	5,071,497,827	2014-09-30
2219	2014-10-29	1,490,296,469	-13,642,200	29.3857	5,071,497,827	2014-09-30
2220	2014-10-28	1,503,938,669	-18,168,094	29.6547	5,071,497,827	2014-09-30
2221	2014-10-27	1,522,106,763	-11,192,060	30.0130	5,071,497,827	2014-09-30
2222	2014-10-24	1,533,298,823	-13,695,000	30.2336	5,071,497,827	2014-09-30
2223	2014-10-23	1,546,993,823	30,754,416	30.5037	5,071,497,827	2014-09-30
2224	2014-10-22	1,516,239,407	8,079,000	29.8973	5,071,497,827	2014-09-30
2225	2014-10-21	1,508,160,407	7,296,000	29.7380	5,071,497,827	2014-09-30
2226	2014-10-20	1,500,864,407	11,497,200	29.5941	5,071,497,827	2014-09-30
2227	2014-10-17	1,489,367,207	21,745,680	29.3674	5,071,497,827	2014-09-30
2228	2014-10-16	1,467,621,527	18,601,262	28.9386	5,071,497,827	2014-09-30
2229	2014-10-15	1,449,020,265	25,146,000	28.5718	5,071,497,827	2014-09-30
2230	2014-10-14	1,423,874,265	36,792,000	28.0760	5,071,497,827	2014-09-30
2231	2014-10-13	1,387,082,265	60,541,677	27.3505	5,071,497,827	2014-09-30
2232	2014-10-10	1,326,540,588	3,872,400	26.1568	5,071,497,827	2014-09-30
2233	2014-10-09	1,322,668,188	14,622,019	26.0804	5,071,497,827	2014-09-30
2234	2014-10-08	1,308,046,169	9,438,000	25.7921	5,071,497,827	2014-09-30
2235	2014-10-07	1,298,608,169	9,371,604	25.6060	5,071,497,827	2014-09-30
2236	2014-10-06	1,289,236,565	92,429,820	25.4212	5,071,497,827	2014-09-30
2237	2014-10-03	1,196,806,745	124,848,600	23.5987	5,071,497,827	2014-09-30
2238	2014-09-30	1,071,958,145	-41,437,560	21.1369	5,071,497,827	2014-09-30
2239	2014-09-29	1,113,395,705	133,974,800	21.9540	5,071,497,827	2014-09-22
2240	2014-09-26	979,420,905	202,508	19.3123	5,071,497,827	2014-09-22
2241	2014-09-25	979,218,397	-10,248,999	19.3083	5,071,497,827	2014-09-22
2242	2014-09-24	989,467,396	98,517,000	19.5104	5,071,497,827	2014-09-22
2243	2014-09-23	890,950,396	28,826,943	17.5678	5,071,497,827	2014-09-22
2244	2014-09-22	862,123,453	681,862,600	16.9994	5,071,497,827	2014-09-22
2245	2014-09-19	180,260,853	65,676,000	39.0983	461,045,257	2014-09-02
2246	2014-09-18	114,584,853	-150,209,330	24.8533	461,045,257	2014-09-02
2247	2014-09-17	264,794,183	0	57.4334	461,045,257	2014-09-02
2248	2014-09-16	264,794,183	0	57.4334	461,045,257	2014-09-02
2249	2014-09-15	264,794,183	0	57.4334	461,045,257	2014-09-02
2250	2014-09-12	264,794,183	0	57.4334	461,045,257	2014-09-02
2251	2014-09-11	264,794,183	0	57.4334	461,045,257	2014-09-02
2252	2014-09-10	264,794,183	0	57.4334	461,045,257	2014-09-02
2253	2014-09-08	264,794,183	0	57.4334	461,045,257	2014-09-02
2254	2014-09-05	264,794,183	0	57.4334	461,045,257	2014-09-02
2255	2014-09-04	264,794,183	0	57.4334	461,045,257	2014-09-02
2256	2014-09-03	264,794,183	0	57.4334	461,045,257	2014-09-02
2257	2014-09-02	264,794,183	424,502	57.4334	461,045,257	2014-09-02
2258	2014-09-01	264,369,681	4,274,820	11.4683	2,305,226,287	2014-08-31
2259	2014-08-29	260,094,861	43,331,826	11.2828	2,305,226,287	2014-07-31
2260	2014-08-28	216,763,035	-2,234,700	9.4031	2,305,226,287	2014-07-31
2261	2014-08-27	218,997,735	-4,349,757	9.5001	2,305,226,287	2014-07-31
2262	2014-08-26	223,347,492	-12,438,360	9.6887	2,305,226,287	2014-07-31
2263	2014-08-25	235,785,852	4,528,005	10.2283	2,305,226,287	2014-07-31
2264	2014-08-22	231,257,847	27,088,500	10.0319	2,305,226,287	2014-07-31
2265	2014-08-21	204,169,347	2,647,560	8.8568	2,305,226,287	2014-07-31
2266	2014-08-20	201,521,787	3,697,080	8.7420	2,305,226,287	2014-07-31
2267	2014-08-19	197,824,707	-1,527,108	8.5816	2,305,226,287	2014-07-31
2268	2014-08-18	199,351,815	-68,880	8.6478	2,305,226,287	2014-07-31
2269	2014-08-15	199,420,695	-1,305,072	8.6508	2,305,226,287	2014-07-31
2270	2014-08-14	200,725,767	94,908	8.7074	2,305,226,287	2014-07-31
2271	2014-08-13	200,630,859	-855,000	8.7033	2,305,226,287	2014-07-31
2272	2014-08-12	201,485,859	-2,052,360	8.7404	2,305,226,287	2014-07-31
2273	2014-08-11	203,538,219	568,200	8.8294	2,305,226,287	2014-07-31
2274	2014-08-08	202,970,019	-1,898,376	8.8048	2,305,226,287	2014-07-31
2275	2014-08-07	204,868,395	-5,997,720	8.8871	2,305,226,287	2014-07-31
2276	2014-08-06	210,866,115	-790,500	9.1473	2,305,226,287	2014-07-31
2277	2014-08-05	211,656,615	-3,930,072	9.1816	2,305,226,287	2014-07-31
2278	2014-08-04	215,586,687	-3,538,680	9.3521	2,305,226,287	2014-07-31
2279	2014-08-01	219,125,367	-4,405,500	9.5056	2,305,226,287	2014-07-31
2280	2014-07-31	223,530,867	-3,322,500	9.6967	2,305,226,287	2014-07-31
2281	2014-07-30	226,853,367	-341,700	28.1726	805,226,287	2014-06-30
2282	2014-07-29	227,195,067	-1,127,273	28.2151	805,226,287	2014-06-30
2283	2014-07-28	228,322,340	-618,330	28.3551	805,226,287	2014-06-30
2284	2014-07-25	228,940,670	6,135,272	28.4318	805,226,287	2014-06-30
2285	2014-07-24	222,805,398	8,723,038	27.6699	805,226,287	2014-06-30
2286	2014-07-23	214,082,360	28,056,150	26.5866	805,226,287	2014-06-30
2287	2014-07-22	186,026,210	-6,846,600	23.1024	805,226,287	2014-06-30
2288	2014-07-21	192,872,810	-7,475,940	23.9526	805,226,287	2014-06-30
2289	2014-07-18	200,348,750	-231,005	24.8810	805,226,287	2014-06-30
2290	2014-07-17	200,579,755	-1,049,580	24.9097	805,226,287	2014-06-30
2291	2014-07-16	201,629,335	164,400	25.0401	805,226,287	2014-06-30
2292	2014-07-15	201,464,935	1,257,240	25.0197	805,226,287	2014-06-30
2293	2014-07-14	200,207,695	-1,145,016	24.8635	805,226,287	2014-06-30
2294	2014-07-11	201,352,711	26,040	25.0057	805,226,287	2014-06-30
2295	2014-07-10	201,326,671	-600,000	25.0025	805,226,287	2014-06-30
2296	2014-07-09	201,926,671	135,000	25.0770	805,226,287	2014-06-30
2297	2014-07-08	201,791,671	-558,008	25.0602	805,226,287	2014-06-30
2298	2014-07-07	202,349,679	-775,500	25.1295	805,226,287	2014-06-30
2299	2014-07-04	203,125,179	-735,000	25.2259	805,226,287	2014-06-30
2300	2014-07-03	203,860,179	-3,585,000	25.3171	805,226,287	2014-06-30
2301	2014-07-02	207,445,179	-4,196,580	25.7623	805,226,287	2014-06-30
2302	2014-06-30	211,641,759	-21,440,050	26.2835	805,226,287	2014-06-30
2303	2014-06-27	233,081,809	652,750	28.9461	805,226,287	2014-05-31
2304	2014-06-26	232,429,059	9,688,524	28.8651	805,226,287	2014-05-31
2305	2014-06-25	222,740,535	-1,478,100	27.6619	805,226,287	2014-05-31
2306	2014-06-24	224,218,635	-11,007,720	27.8454	805,226,287	2014-05-31
2307	2014-06-23	235,226,355	-6,587,128	29.2125	805,226,287	2014-05-31
2308	2014-06-20	241,813,483	-13,714,630	30.0305	805,226,287	2014-05-31
2309	2014-06-19	255,528,113	-3,053,088	31.7337	805,226,287	2014-05-31
2310	2014-06-18	258,581,201	4,177,770	32.1129	805,226,287	2014-05-31
2311	2014-06-17	254,403,431	-175,500	31.5940	805,226,287	2014-05-31
2312	2014-06-16	254,578,931	13,059,984	31.6158	805,226,287	2014-05-31
2313	2014-06-13	241,518,947	-14,537,280	29.9939	805,226,287	2014-05-31
2314	2014-06-12	256,056,227	-5,944,500	31.7993	805,226,287	2014-05-31
2315	2014-06-11	262,000,727	-1,387,500	32.5375	805,226,287	2014-05-31
2316	2014-06-10	263,388,227	-4,944,016	32.7098	805,226,287	2014-05-31
2317	2014-06-09	268,332,243	-900,000	33.3238	805,226,287	2014-05-31
2318	2014-06-06	269,232,243	-645,000	33.4356	805,226,287	2014-05-31
2319	2014-06-05	269,877,243	285,000	33.5157	805,226,287	2014-05-31
2320	2014-06-04	269,592,243	-841,404	33.4803	805,226,287	2014-05-31
2321	2014-06-03	270,433,647	871,500	33.5848	805,226,287	2014-05-31
2322	2014-05-30	269,562,147	53,952	33.4766	805,226,287	2014-04-30
2323	2014-05-29	269,508,195	3,540,000	33.4699	805,226,287	2014-04-30
2324	2014-05-28	265,968,195	-1,590,000	33.0302	805,226,287	2014-04-30
2325	2014-05-27	267,558,195	375,000	33.2277	805,226,287	2014-04-30
2326	2014-05-26	267,183,195	788,400	33.1811	805,226,287	2014-04-30
2327	2014-05-23	266,394,795	-1,000,500	33.0832	805,226,287	2014-04-30
2328	2014-05-22	267,395,295	1,033,920	33.2075	805,226,287	2014-04-30
2329	2014-05-21	266,361,375	1,202,100	33.0791	805,226,287	2014-04-30
2330	2014-05-20	265,159,275	519,000	32.9298	805,226,287	2014-04-30
2331	2014-05-19	264,640,275	3,719,885	32.8653	805,226,287	2014-04-30
2332	2014-05-16	260,920,390	2,804,100	32.4034	805,226,287	2014-04-30
2333	2014-05-15	258,116,290	5,279,820	32.0551	805,226,287	2014-04-30
2334	2014-05-14	252,836,470	5,302,500	31.3994	805,226,287	2014-04-30
2335	2014-05-13	247,533,970	-465,000	30.7409	805,226,287	2014-04-30
2336	2014-05-12	247,998,970	255,000	30.7987	805,226,287	2014-04-30
2337	2014-05-10	247,743,970	0	30.7670	805,226,287	2014-04-30
2338	2014-05-09	247,743,970	19,500	30.7670	805,226,287	2014-04-30
2339	2014-05-08	247,724,470	-300,000	30.7646	805,226,287	2014-04-30
2340	2014-05-07	248,024,470	-270,000	30.8018	805,226,287	2014-04-30
2341	2014-05-05	248,294,470	-1,203,000	30.8354	805,226,287	2014-04-30
2342	2014-05-02	249,497,470	38,700	30.9848	805,226,287	2014-04-30
2343	2014-04-30	249,458,770	1,125,000	30.9800	805,226,287	2014-04-30
2344	2014-04-29	248,333,770	885,000	30.8402	805,226,287	2014-04-16
2345	2014-04-28	247,448,770	1,980,000	30.7303	805,226,287	2014-04-16
2346	2014-04-25	245,468,770	1,530,000	30.4844	805,226,287	2014-04-16
2347	2014-04-24	243,938,770	448,848	30.2944	805,226,287	2014-04-16
2348	2014-04-23	243,489,922	-675,000	30.2387	805,226,287	2014-04-16
2349	2014-04-22	244,164,922	1,314,000	30.3225	805,226,287	2014-04-16
2350	2014-04-17	242,850,922	-432,000	30.1593	805,226,287	2014-04-16
2351	2014-04-16	243,282,922	484,500	30.2130	805,226,287	2014-04-16
2352	2014-04-15	242,798,422	293,400	36.1778	671,126,287	2014-03-31
2353	2014-04-14	242,505,022	-1,959,000	36.1340	671,126,287	2014-03-31
2354	2014-04-11	244,464,022	969,000	36.4259	671,126,287	2014-03-31
2355	2014-04-10	243,495,022	1,287,300	36.2816	671,126,287	2014-03-31
2356	2014-04-09	242,207,722	-436,500	36.0897	671,126,287	2014-03-31
2357	2014-04-08	242,644,222	236,400	36.1548	671,126,287	2014-03-31
2358	2014-04-07	242,407,822	-772,500	36.1196	671,126,287	2014-03-31
2359	2014-04-04	243,180,322	1,182,840	36.2347	671,126,287	2014-03-31
2360	2014-04-03	241,997,482	574,815	36.0584	671,126,287	2014-03-31
2361	2014-04-02	241,422,667	1,258,200	35.9728	671,126,287	2014-03-31
2362	2014-04-01	240,164,467	619,332	35.7853	671,126,287	2014-03-31
2363	2014-03-31	239,545,135	-319,620	35.6930	671,126,287	2014-03-31
2364	2014-03-28	239,864,755	1,117,200	35.7406	671,126,287	2014-02-28
2365	2014-03-27	238,747,555	-309,348	35.5742	671,126,287	2014-02-28
2366	2014-03-26	239,056,903	348,108	35.6203	671,126,287	2014-02-28
2367	2014-03-25	238,708,795	60,000	35.5684	671,126,287	2014-02-28
2368	2014-03-24	238,648,795	1,440,000	35.5594	671,126,287	2014-02-28
2369	2014-03-21	237,208,795	-135,360	35.3449	671,126,287	2014-02-28
2370	2014-03-20	237,344,155	2,241,360	35.3651	671,126,287	2014-02-28
2371	2014-03-19	235,102,795	9,931,500	35.0311	671,126,287	2014-02-28
2372	2014-03-18	225,171,295	7,060,942	33.5513	671,126,287	2014-02-28
2373	2014-03-17	218,110,353	328,320	32.4992	671,126,287	2014-02-28
2374	2014-03-14	217,782,033	-534,540	32.4502	671,126,287	2014-02-28
2375	2014-03-13	218,316,573	-1,635,000	32.5299	671,126,287	2014-02-28
2376	2014-03-12	219,951,573	-282,000	32.7735	671,126,287	2014-02-28
2377	2014-03-11	220,233,573	-112,608	32.8155	671,126,287	2014-02-28
2378	2014-03-10	220,346,181	-1,001,940	32.8323	671,126,287	2014-02-28
2379	2014-03-07	221,348,121	-1,098,324	32.9816	671,126,287	2014-02-28
2380	2014-03-06	222,446,445	-1,011,000	33.1452	671,126,287	2014-02-28
2381	2014-03-05	223,457,445	1,004,820	33.2959	671,126,287	2014-02-28
2382	2014-03-04	222,452,625	105,000	33.1462	671,126,287	2014-02-28
2383	2014-03-03	222,347,625	327,000	33.1305	671,126,287	2014-02-28
2384	2014-02-28	222,020,625	424,140	33.0818	671,126,287	2014-02-28
2385	2014-02-27	221,596,485	1,290,900	33.0186	671,126,287	2014-01-31
2386	2014-02-26	220,305,585	520,500	32.8262	671,126,287	2014-01-31
2387	2014-02-25	219,785,085	-28,500	32.7487	671,126,287	2014-01-31
2388	2014-02-24	219,813,585	-1,497,993	32.7529	671,126,287	2014-01-31
2389	2014-02-21	221,311,578	578,160	32.9761	671,126,287	2014-01-31
2390	2014-02-20	220,733,418	2,764,500	32.8900	671,126,287	2014-01-31
2391	2014-02-19	217,968,918	-649,680	32.4781	671,126,287	2014-01-31
2392	2014-02-18	218,618,598	1,008,243	32.5749	671,126,287	2014-01-31
2393	2014-02-17	217,610,355	447,560	32.4247	671,126,287	2014-01-31
2394	2014-02-14	217,162,795	638,568	32.3580	671,126,287	2014-01-31
2395	2014-02-13	216,524,227	-742,500	32.2628	671,126,287	2014-01-31
2396	2014-02-12	217,266,727	-1,055,340	32.3734	671,126,287	2014-01-31
2397	2014-02-11	218,322,067	240,828	32.5307	671,126,287	2014-01-31
2398	2014-02-10	218,081,239	-990,000	32.4948	671,126,287	2014-01-31
2399	2014-02-07	219,071,239	-345,000	32.6423	671,126,287	2014-01-31
2400	2014-02-06	219,416,239	-722,592	32.6937	671,126,287	2014-01-31
2401	2014-02-05	220,138,831	-725,250	32.8014	671,126,287	2014-01-31
2402	2014-02-04	220,864,081	-234,600	32.9095	671,126,287	2014-01-31
2403	2014-01-30	221,098,681	0	32.9444	671,126,287	2014-01-07
2404	2014-01-29	221,098,681	315,000	32.9444	671,126,287	2014-01-07
2405	2014-01-28	220,783,681	94,500	32.8975	671,126,287	2014-01-07
2406	2014-01-27	220,689,181	-54,000	32.8834	671,126,287	2014-01-07
2407	2014-01-24	220,743,181	-1,017,864	32.8915	671,126,287	2014-01-07
2408	2014-01-23	221,761,045	-1,273,299	33.0431	671,126,287	2014-01-07
2409	2014-01-22	223,034,344	-2,011,697,240	33.2328	671,126,287	2014-01-07
2410	2014-01-21	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2411	2014-01-20	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2412	2014-01-17	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2413	2014-01-16	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2414	2014-01-15	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2415	2014-01-14	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2416	2014-01-13	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2417	2014-01-10	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2418	2014-01-09	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2419	2014-01-08	2,234,731,584	0	332.9823	671,126,287	2014-01-07
2420	2014-01-07	2,234,731,584	32,610,960	332.9823	671,126,287	2014-01-07
2421	2014-01-06	2,202,120,624	2,761,512	32.8123	6,711,262,878	2013-12-31
2422	2014-01-03	2,199,359,112	573,720	32.7712	6,711,262,878	2013-12-31
2423	2014-01-02	2,198,785,392	-10,719,000	32.7626	6,711,262,878	2013-12-31
2424	2013-12-31	2,209,504,392	0	32.9223	6,711,262,878	2013-12-31
2425	2013-12-30	2,209,504,392	705,000	32.9223	6,711,262,878	2013-11-30
2426	2013-12-27	2,208,799,392	1,887,840	32.9118	6,711,262,878	2013-11-30
2427	2013-12-24	2,206,911,552	-21,600	32.8837	6,711,262,878	2013-11-30
2428	2013-12-23	2,206,933,152	11,919,942	32.8840	6,711,262,878	2013-11-30
2429	2013-12-20	2,195,013,210	6,675,000	32.7064	6,711,262,878	2013-11-30
2430	2013-12-19	2,188,338,210	-3,276,000	32.6070	6,711,262,878	2013-11-30
2431	2013-12-18	2,191,614,210	-6,420,000	32.6558	6,711,262,878	2013-11-30
2432	2013-12-17	2,198,034,210	28,965,000	32.7514	6,711,262,878	2013-11-30
2433	2013-12-16	2,169,069,210	18,266,184	32.3198	6,711,262,878	2013-11-30
2434	2013-12-13	2,150,803,026	-3,293,160	32.0477	6,711,262,878	2013-11-30
2435	2013-12-12	2,154,096,186	-8,085,000	32.0967	6,711,262,878	2013-11-30
2436	2013-12-11	2,162,181,186	2,370,000	32.2172	6,711,262,878	2013-11-30
2437	2013-12-10	2,159,811,186	5,172,840	32.1819	6,711,262,878	2013-11-30
2438	2013-12-09	2,154,638,346	-39,660,000	32.1048	6,711,262,878	2013-11-30
2439	2013-12-06	2,194,298,346	540,000	32.6958	6,711,262,878	2013-11-30
2440	2013-12-05	2,193,758,346	-22,560,000	32.6877	6,711,262,878	2013-11-30
2441	2013-12-04	2,216,318,346	-21,417,720	33.0239	6,711,262,878	2013-11-30
2442	2013-12-03	2,237,736,066	57,745,680	33.3430	6,711,262,878	2013-11-30
2443	2013-12-02	2,179,990,386	-7,641,000	32.4826	6,711,262,878	2013-11-30
2444	2013-11-29	2,187,631,386	23,625,000	32.5964	6,711,262,878	2013-11-14
2445	2013-11-28	2,164,006,386	3,435,000	32.2444	6,711,262,878	2013-11-14
2446	2013-11-27	2,160,571,386	34,526,400	32.1932	6,711,262,878	2013-11-14
2447	2013-11-26	2,126,044,986	-8,763,600	31.6788	6,711,262,878	2013-11-14
2448	2013-11-25	2,134,808,586	-6,382,200	31.8093	6,711,262,878	2013-11-14
2449	2013-11-22	2,141,190,786	16,513,272	31.9044	6,711,262,878	2013-11-14
2450	2013-11-21	2,124,677,514	-96,219,000	31.6584	6,711,262,878	2013-11-14
2451	2013-11-20	2,220,896,514	33,288,000	33.0921	6,711,262,878	2013-11-14
2452	2013-11-19	2,187,608,514	4,439,280	32.5961	6,711,262,878	2013-11-14
2453	2013-11-18	2,183,169,234	8,925,000	32.5299	6,711,262,878	2013-11-14
2454	2013-11-15	2,174,244,234	-18,840,000	32.3969	6,711,262,878	2013-11-14
2455	2013-11-14	2,193,084,234	-375,000	32.6777	6,711,262,878	2013-11-14
2456	2013-11-13	2,193,459,234	9,750,000	39.2197	5,592,742,878	2013-10-31
2457	2013-11-12	2,183,709,234	31,976,400	39.0454	5,592,742,878	2013-10-31
2458	2013-11-11	2,151,732,834	1,386,000	38.4737	5,592,742,878	2013-10-31
2459	2013-11-08	2,150,346,834	12,196,680	38.4489	5,592,742,878	2013-10-31
2460	2013-11-07	2,138,150,154	58,545,000	38.2308	5,592,742,878	2013-10-31
2461	2013-11-06	2,079,605,154	96,960,000	37.1840	5,592,742,878	2013-10-31
2462	2013-11-05	1,982,645,154	45,263,400	35.4503	5,592,742,878	2013-10-31
2463	2013-11-04	1,937,381,754	-30,000	34.6410	5,592,742,878	2013-10-31
2464	2013-11-01	1,937,411,754	4,691,400	34.6415	5,592,742,878	2013-10-31
2465	2013-10-31	1,932,720,354	-21,825,000	34.5576	5,592,742,878	2013-10-31
2466	2013-10-30	1,954,545,354	-5,025,000	34.9479	5,592,742,878	2013-09-30
2467	2013-10-29	1,959,570,354	12,705,000	35.0377	5,592,742,878	2013-09-30
2468	2013-10-28	1,946,865,354	-18,121,080	34.8106	5,592,742,878	2013-09-30
2469	2013-10-25	1,964,986,434	21,893,400	35.1346	5,592,742,878	2013-09-30
2470	2013-10-24	1,943,093,034	7,059,120	34.7431	5,592,742,878	2013-09-30
2471	2013-10-23	1,936,033,914	10,485,000	34.6169	5,592,742,878	2013-09-30
2472	2013-10-22	1,925,548,914	5,913,000	34.4294	5,592,742,878	2013-09-30
2473	2013-10-21	1,919,635,914	27,832,800	34.3237	5,592,742,878	2013-09-30
2474	2013-10-18	1,891,803,114	-21,735,000	33.8260	5,592,742,878	2013-09-30
2475	2013-10-17	1,913,538,114	-17,190,000	34.2147	5,592,742,878	2013-09-30
2476	2013-10-16	1,930,728,114	9,387,720	34.5220	5,592,742,878	2013-09-30
2477	2013-10-15	1,921,340,394	32,350,200	34.3542	5,592,742,878	2013-09-30
2478	2013-10-11	1,888,990,194	-7,047,942	33.7757	5,592,742,878	2013-09-30
2479	2013-10-10	1,896,038,136	-7,575,000	33.9018	5,592,742,878	2013-09-30
2480	2013-10-09	1,903,613,136	21,315,000	34.0372	5,592,742,878	2013-09-30
2481	2013-10-08	1,882,298,136	349,800	33.6561	5,592,742,878	2013-09-30
2482	2013-10-07	1,881,948,336	24,390,000	33.6498	5,592,742,878	2013-09-30
2483	2013-10-04	1,857,558,336	-26,900,580	33.2137	5,592,742,878	2013-09-30
2484	2013-10-03	1,884,458,916	188,740,680	33.6947	5,592,742,878	2013-09-30
2485	2013-10-02	1,695,718,236	333,507,840	30.3200	5,592,742,878	2013-09-30
2486	2013-09-30	1,362,210,396	36,315,000	24.3567	5,592,742,878	2013-09-30
2487	2013-09-27	1,325,895,396	44,235,000	23.7074	5,592,742,878	2013-09-26
2488	2013-09-26	1,281,660,396	920,476,530	22.9165	5,592,742,878	2013-09-26
2489	2013-09-25	361,183,866	-5,122,380	38.7485	932,123,813	2013-08-31
2490	2013-09-24	366,306,246	6,418,200	39.2980	932,123,813	2013-08-31
2491	2013-09-23	359,888,046	-10,785,000	38.6095	932,123,813	2013-08-31
2492	2013-09-19	370,673,046	-9,258,540	39.7665	932,123,813	2013-08-31
2493	2013-09-18	379,931,586	-3,750,900	40.7598	932,123,813	2013-08-31
2494	2013-09-17	383,682,486	-6,039,000	41.1622	932,123,813	2013-08-31
2495	2013-09-16	389,721,486	52,541,545	41.8101	932,123,813	2013-08-31
2496	2013-09-13	337,179,941	98,521,535	36.1733	932,123,813	2013-08-31
2497	2013-09-12	238,658,406	55,688,100	25.6037	932,123,813	2013-08-31
2498	2013-09-11	182,970,306	1,870,080	19.6294	932,123,813	2013-08-31
2499	2013-09-10	181,100,226	2,434,500	19.4288	932,123,813	2013-08-31
2500	2013-09-09	178,665,726	665,700	19.1676	932,123,813	2013-08-31
2501	2013-09-06	178,000,026	653,400	19.0962	932,123,813	2013-08-31
2502	2013-09-05	177,346,626	885,000	19.0261	932,123,813	2013-08-31
2503	2013-09-04	176,461,626	543,000	18.9311	932,123,813	2013-08-31
2504	2013-09-03	175,918,626	780,000	18.8729	932,123,813	2013-08-31
2505	2013-09-02	175,138,626	195,000	18.7892	932,123,813	2013-08-31
2506	2013-08-30	174,943,626	315,000	18.7683	932,123,813	2013-07-31
2507	2013-08-29	174,628,626	-300,000	18.7345	932,123,813	2013-07-31
2508	2013-08-28	174,928,626	159,528	18.7667	932,123,813	2013-07-31
2509	2013-08-27	174,769,098	2,833,200	18.7496	932,123,813	2013-07-31
2510	2013-08-26	171,935,898	720,000	18.4456	932,123,813	2013-07-31
2511	2013-08-23	171,215,898	389,400	18.3684	932,123,813	2013-07-31
2512	2013-08-22	170,826,498	397,500	18.3266	932,123,813	2013-07-31
2513	2013-08-21	170,428,998	1,110,000	18.2839	932,123,813	2013-07-31
2514	2013-08-20	169,318,998	8,024,820	18.1649	932,123,813	2013-07-31
2515	2013-08-19	161,294,178	7,371,000	17.3039	932,123,813	2013-07-31
2516	2013-08-16	153,923,178	325,020	16.5132	932,123,813	2013-07-31
2517	2013-08-15	153,598,158	-195,000	16.4783	932,123,813	2013-07-31
2518	2013-08-14	153,793,158	0	16.4992	932,123,813	2013-07-31
2519	2013-08-13	153,793,158	390,000	16.4992	932,123,813	2013-07-31
2520	2013-08-12	153,403,158	1,785,000	16.4574	932,123,813	2013-07-31
2521	2013-08-09	151,618,158	8,175,000	16.2659	932,123,813	2013-07-31
2522	2013-08-08	143,443,158	2,212,500	15.3889	932,123,813	2013-07-31
2523	2013-08-07	141,230,658	351,500	15.1515	932,123,813	2013-07-31
2524	2013-08-06	140,879,158	-232,500	15.1138	932,123,813	2013-07-31
2525	2013-08-05	141,111,658	-2,205,000	15.1387	932,123,813	2013-07-31
2526	2013-08-02	143,316,658	-522,600	15.3753	932,123,813	2013-07-31
2527	2013-08-01	143,839,258	-105,000	15.4313	932,123,813	2013-07-31
2528	2013-07-31	143,944,258	178,798	15.4426	932,123,813	2013-07-31
2529	2013-07-30	143,765,460	1,650,000	15.4234	932,123,813	2013-06-30
2530	2013-07-29	142,115,460	6,853,500	15.2464	932,123,813	2013-06-30
2531	2013-07-26	135,261,960	-199,000	14.5112	932,123,813	2013-06-30
2532	2013-07-25	135,460,960	-2,171,429	14.5325	932,123,813	2013-06-30
2533	2013-07-24	137,632,389	1,665,000	14.7655	932,123,813	2013-06-30
2534	2013-07-23	135,967,389	-298,500	14.5868	932,123,813	2013-06-30
2535	2013-07-22	136,265,889	3,180,000	14.6189	932,123,813	2013-06-30
2536	2013-07-19	133,085,889	330,000	14.2777	932,123,813	2013-06-30
2537	2013-07-18	132,755,889	1,560,000	14.2423	932,123,813	2013-06-30
2538	2013-07-17	131,195,889	-468,000	14.0749	932,123,813	2013-06-30
2539	2013-07-16	131,663,889	2,175,000	14.1252	932,123,813	2013-06-30
2540	2013-07-15	129,488,889	717,000	13.8918	932,123,813	2013-06-30
2541	2013-07-12	128,771,889	-352,500	13.8149	932,123,813	2013-06-30
2542	2013-07-11	129,124,389	-1,680,000	13.8527	932,123,813	2013-06-30
2543	2013-07-10	130,804,389	-1,142,100	14.0329	932,123,813	2013-06-30
2544	2013-07-09	131,946,489	-105,360	14.1555	932,123,813	2013-06-30
2545	2013-07-08	132,051,849	-2,415,360	14.1668	932,123,813	2013-06-30
2546	2013-07-05	134,467,209	-2,415,000	14.4259	932,123,813	2013-06-30
2547	2013-07-04	136,882,209	201,000	14.6850	932,123,813	2013-06-30
2548	2013-07-03	136,681,209	-705,000	14.6634	932,123,813	2013-06-30
2549	2013-07-02	137,386,209	-2,230,162	14.7391	932,123,813	2013-06-30
2550	2013-06-28	139,616,371	3,929,700	14.9783	932,123,813	2013-06-21
2551	2013-06-27	135,686,671	238,800	14.5567	932,123,813	2013-06-21
2552	2013-06-26	135,447,871	-538,620	14.5311	932,123,813	2013-06-21
2553	2013-06-25	135,986,491	-7,202,100	14.5889	932,123,813	2013-06-21
2554	2013-06-24	143,188,591	630,000	15.3615	932,123,813	2013-06-21
2555	2013-06-21	142,558,591	-1,668,000	15.2940	932,123,813	2013-06-21
2556	2013-06-20	144,226,591	-445,500	22.8162	632,123,813	2013-05-31
2557	2013-06-19	144,672,091	1,080,000	22.8867	632,123,813	2013-05-31
2558	2013-06-18	143,592,091	-729,000	22.7158	632,123,813	2013-05-31
2559	2013-06-17	144,321,091	622,500	22.8311	632,123,813	2013-05-31
2560	2013-06-14	143,698,591	3,285,000	22.7327	632,123,813	2013-05-31
2561	2013-06-13	140,413,591	9,298,500	22.2130	632,123,813	2013-05-31
2562	2013-06-11	131,115,091	1,632,900	20.7420	632,123,813	2013-05-31
2563	2013-06-10	129,482,191	5,487,000	20.4837	632,123,813	2013-05-31
2564	2013-06-07	123,995,191	-3,262,500	19.6156	632,123,813	2013-05-31
2565	2013-06-06	127,257,691	3,605,808	20.1318	632,123,813	2013-05-31
2566	2013-06-05	123,651,883	8,090,340	19.5613	632,123,813	2013-05-31
2567	2013-06-04	115,561,543	4,498,200	18.2815	632,123,813	2013-05-31
2568	2013-06-03	111,063,343	6,590,860	17.5699	632,123,813	2013-05-31
2569	2013-05-31	104,472,483	2,856,120	16.5272	632,123,813	2013-05-31
2570	2013-05-30	101,616,363	6,037,180	16.0754	632,123,813	2013-04-30
2571	2013-05-29	95,579,183	187,500	15.1203	632,123,813	2013-04-30
2572	2013-05-28	95,391,683	-994,860	15.0907	632,123,813	2013-04-30
2573	2013-05-27	96,386,543	-249,000	15.2480	632,123,813	2013-04-30
2574	2013-05-24	96,635,543	-2,685,000	15.2874	632,123,813	2013-04-30
2575	2013-05-23	99,320,543	-420,000	15.7122	632,123,813	2013-04-30
2576	2013-05-22	99,740,543	98,400	15.7786	632,123,813	2013-04-30
2577	2013-05-21	99,642,143	45,000	15.7631	632,123,813	2013-04-30
2578	2013-05-20	99,597,143	-1,350,000	15.7560	632,123,813	2013-04-30
2579	2013-05-16	100,947,143	-60,000	15.9695	632,123,813	2013-04-30
2580	2013-05-15	101,007,143	2,069,940	15.9790	632,123,813	2013-04-30
2581	2013-05-14	98,937,203	-51,360	15.6516	632,123,813	2013-04-30
2582	2013-05-13	98,988,563	-721,800	15.6597	632,123,813	2013-04-30
2583	2013-05-10	99,710,363	330,000	15.7739	632,123,813	2013-04-30
2584	2013-05-09	99,380,363	-1,835,700	15.7217	632,123,813	2013-04-30
2585	2013-05-08	101,216,063	1,485,000	16.0121	632,123,813	2013-04-30
2586	2013-05-07	99,731,063	3,765,000	15.7771	632,123,813	2013-04-30
2587	2013-05-06	95,966,063	570,000	15.1815	632,123,813	2013-04-30
2588	2013-05-03	95,396,063	5,693,640	15.0914	632,123,813	2013-04-30
2589	2013-05-02	89,702,423	13,500	14.1906	632,123,813	2013-04-30
2590	2013-04-30	89,688,923	2,430,000	14.1885	632,123,813	2013-04-30
2591	2013-04-29	87,258,923	1,204,620	13.8041	632,123,813	2013-04-09
2592	2013-04-26	86,054,303	832,800	13.6135	632,123,813	2013-04-09
2593	2013-04-25	85,221,503	1,380,000	13.4818	632,123,813	2013-04-09
2594	2013-04-24	83,841,503	-345,000	13.2635	632,123,813	2013-04-09
2595	2013-04-23	84,186,503	15,000	13.3180	632,123,813	2013-04-09
2596	2013-04-22	84,171,503	510,000	13.3157	632,123,813	2013-04-09
2597	2013-04-19	83,661,503	210,000	13.2350	632,123,813	2013-04-09
2598	2013-04-18	83,451,503	0	13.2018	632,123,813	2013-04-09
2599	2013-04-17	83,451,503	-1,710,000	13.2018	632,123,813	2013-04-09
2600	2013-04-16	85,161,503	2,128,800	13.4723	632,123,813	2013-04-09
2601	2013-04-15	83,032,703	-15,000	13.1355	632,123,813	2013-04-09
2602	2013-04-12	83,047,703	-2,190,000	13.1379	632,123,813	2013-04-09
2603	2013-04-11	85,237,703	-675,000	13.4843	632,123,813	2013-04-09
2604	2013-04-10	85,912,703	735,000	13.5911	632,123,813	2013-04-09
2605	2013-04-09	85,177,703	265,500	13.4748	632,123,813	2013-04-09
2606	2013-04-08	84,912,203	-765,000	25.5664	332,123,813	2013-03-31
2607	2013-04-05	85,677,203	195,000	25.7968	332,123,813	2013-03-31
2608	2013-04-03	85,482,203	7,244,400	25.7381	332,123,813	2013-03-31
2609	2013-04-02	78,237,803	7,999,020	23.5568	332,123,813	2013-03-31
2610	2013-03-28	70,238,783	-2,873,560	21.1484	332,123,813	2013-02-28
2611	2013-03-27	73,112,343	-5,098,564	22.0136	332,123,813	2013-02-28
2612	2013-03-26	78,210,907	76,500	23.5487	332,123,813	2013-02-28
2613	2013-03-25	78,134,407	-774,792	23.5257	332,123,813	2013-02-28
2614	2013-03-22	78,909,199	-61,442	23.7590	332,123,813	2013-02-28
2615	2013-03-21	78,970,641	60,000	23.7775	332,123,813	2013-02-28
2616	2013-03-20	78,910,641	-180,720	23.7594	332,123,813	2013-02-28
2617	2013-03-19	79,091,361	-130,500	23.8138	332,123,813	2013-02-28
2618	2013-03-18	79,221,861	-2,595,000	23.8531	332,123,813	2013-02-28
2619	2013-03-15	81,816,861	-557,460	24.6344	332,123,813	2013-02-28
2620	2013-03-14	82,374,321	-478,559	24.8023	332,123,813	2013-02-28
2621	2013-03-13	82,852,880	-272,940	24.9464	332,123,813	2013-02-28
2622	2013-03-12	83,125,820	-630,000	25.0286	332,123,813	2013-02-28
2623	2013-03-11	83,755,820	10,800	25.2183	332,123,813	2013-02-28
2624	2013-03-08	83,745,020	330,900	25.2150	332,123,813	2013-02-28
2625	2013-03-07	83,414,120	-22,680	25.1154	332,123,813	2013-02-28
2626	2013-03-06	83,436,800	-390,000	25.1222	332,123,813	2013-02-28
2627	2013-03-05	83,826,800	87,000	25.2396	332,123,813	2013-02-28
2628	2013-03-04	83,739,800	0	25.2134	332,123,813	2013-02-28
2629	2013-03-01	83,739,800	-180,000	25.2134	332,123,813	2013-02-28
2630	2013-02-28	83,919,800	-3,918,000	25.2676	332,123,813	2013-02-28
2631	2013-02-27	87,837,800	-530,520	26.4473	332,123,813	2013-01-31
2632	2013-02-26	88,368,320	-760,500	26.6070	332,123,813	2013-01-31
2633	2013-02-25	89,128,820	-804,600	26.8360	332,123,813	2013-01-31
2634	2013-02-22	89,933,420	-1,655,700	27.0783	332,123,813	2013-01-31
2635	2013-02-21	91,589,120	-39,000	27.5768	332,123,813	2013-01-31
2636	2013-02-20	91,628,120	196,500	27.5885	332,123,813	2013-01-31
2637	2013-02-19	91,431,620	13,500	27.5294	332,123,813	2013-01-31
2638	2013-02-18	91,418,120	25,260	27.5253	332,123,813	2013-01-31
2639	2013-02-15	91,392,860	-243,000	27.5177	332,123,813	2013-01-31
2640	2013-02-14	91,635,860	-438,000	27.5909	332,123,813	2013-01-31
2641	2013-02-08	92,073,860	-99,000	27.7228	332,123,813	2013-01-31
2642	2013-02-07	92,172,860	227,400	27.7526	332,123,813	2013-01-31
2643	2013-02-06	91,945,460	-106,800	27.6841	332,123,813	2013-01-31
2644	2013-02-05	92,052,260	-105,000	27.7162	332,123,813	2013-01-31
2645	2013-02-04	92,157,260	563,640	27.7479	332,123,813	2013-01-31
2646	2013-02-01	91,593,620	-90,000	27.5782	332,123,813	2013-01-31
2647	2013-01-31	91,683,620	-225,000	27.6053	332,123,813	2013-01-31
2648	2013-01-30	91,908,620	28,152	27.6730	332,123,813	2013-01-14
2649	2013-01-29	91,880,468	-330,000	27.6645	332,123,813	2013-01-14
2650	2013-01-28	92,210,468	371,400	27.7639	332,123,813	2013-01-14
2651	2013-01-25	91,839,068	902,280	27.6521	332,123,813	2013-01-14
2652	2013-01-24	90,936,788	-223,380	27.3804	332,123,813	2013-01-14
2653	2013-01-23	91,160,168	-798,740	27.4476	332,123,813	2013-01-14
2654	2013-01-22	91,958,908	136,452	27.6881	332,123,813	2013-01-14
2655	2013-01-21	91,822,456	220,500	27.6471	332,123,813	2013-01-14
2656	2013-01-18	91,601,956	447,416	27.5807	332,123,813	2013-01-14
2657	2013-01-17	91,154,540	5,877,180	27.4460	332,123,813	2013-01-14
2658	2013-01-16	85,277,360	-218,700	25.6764	332,123,813	2013-01-14
2659	2013-01-15	85,496,060	-556,557	25.7422	332,123,813	2013-01-14
2660	2013-01-14	86,052,617	136,500	25.9098	332,123,813	2013-01-14
2661	2013-01-11	85,916,117	-4,561,980	31.0028	277,123,813	2012-12-31
2662	2013-01-10	90,478,097	-727,500	32.6490	277,123,813	2012-12-31
2663	2013-01-09	91,205,597	352,320	32.9115	277,123,813	2012-12-31
2664	2013-01-08	90,853,277	14,820	32.7844	277,123,813	2012-12-31
2665	2013-01-07	90,838,457	346,501	32.7790	277,123,813	2012-12-31
2666	2013-01-04	90,491,956	-372,000	32.6540	277,123,813	2012-12-31
2667	2013-01-03	90,863,956	-76,500	32.7882	277,123,813	2012-12-31
2668	2013-01-02	90,940,456	30,360	32.8158	277,123,813	2012-12-31
2669	2012-12-31	90,910,096	0	32.8049	277,123,813	2012-12-31
2670	2012-12-28	90,910,096	75,000	32.8049	277,123,813	2012-11-30
2671	2012-12-27	90,835,096	-195,000	32.7778	277,123,813	2012-11-30
2672	2012-12-24	91,030,096	0	32.8482	277,123,813	2012-11-30
2673	2012-12-21	91,030,096	-210,000	32.8482	277,123,813	2012-11-30
2674	2012-12-20	91,240,096	3,000	32.9239	277,123,813	2012-11-30
2675	2012-12-19	91,237,096	-2,144,508	32.9229	277,123,813	2012-11-30
2676	2012-12-18	93,381,604	-233,364	33.6967	277,123,813	2012-11-30
2677	2012-12-17	93,614,968	105,000	33.7809	277,123,813	2012-11-30
2678	2012-12-14	93,509,968	-231,300	33.7430	277,123,813	2012-11-30
2679	2012-12-13	93,741,268	-495,000	33.8265	277,123,813	2012-11-30
2680	2012-12-12	94,236,268	-236,700	34.0051	277,123,813	2012-11-30
2681	2012-12-11	94,472,968	-10,740,900	34.0905	277,123,813	2012-11-30
2682	2012-12-10	105,213,868	-213,000	37.9664	277,123,813	2012-11-30
2683	2012-12-07	105,426,868	-118,500	38.0432	277,123,813	2012-11-30
2684	2012-12-06	105,545,368	-319,500	38.0860	277,123,813	2012-11-30
2685	2012-12-05	105,864,868	-2,192,075,775	38.2013	277,123,813	2012-11-30
2686	2012-12-04	2,297,940,643	0	829.2108	277,123,813	2012-11-30
2687	2012-12-03	2,297,940,643	0	829.2108	277,123,813	2012-11-30
2688	2012-11-30	2,297,940,643	0	829.2108	277,123,813	2012-11-30
2689	2012-11-29	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2690	2012-11-28	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2691	2012-11-27	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2692	2012-11-26	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2693	2012-11-23	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2694	2012-11-22	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2695	2012-11-21	2,297,940,643	0	829.2108	277,123,813	2012-11-20
2696	2012-11-20	2,297,940,643	22,721,205	829.2108	277,123,813	2012-11-20
2697	2012-11-19	2,275,219,438	1,380,000	41.0506	5,542,476,267	2012-10-31
2698	2012-11-16	2,273,839,438	-1,590,000	41.0257	5,542,476,267	2012-10-31
2699	2012-11-15	2,275,429,438	-4,656,000	41.0544	5,542,476,267	2012-10-31
2700	2012-11-14	2,280,085,438	-690,000	41.1384	5,542,476,267	2012-10-31
2701	2012-11-13	2,280,775,438	860,400	41.1508	5,542,476,267	2012-10-31
2702	2012-11-12	2,279,915,038	3,695,600	41.1353	5,542,476,267	2012-10-31
2703	2012-11-09	2,276,219,438	-1,920,000	41.0686	5,542,476,267	2012-10-31
2704	2012-11-08	2,278,139,438	3,024,000	41.1033	5,542,476,267	2012-10-31
2705	2012-11-07	2,275,115,438	2,004,000	41.0487	5,542,476,267	2012-10-31
2706	2012-11-06	2,273,111,438	-6,551,651	41.0126	5,542,476,267	2012-10-31
2707	2012-11-05	2,279,663,089	8,492,400	41.1308	5,542,476,267	2012-10-31
2708	2012-11-02	2,271,170,689	-5,190,000	40.9775	5,542,476,267	2012-10-31
2709	2012-11-01	2,276,360,689	1,890,000	41.0712	5,542,476,267	2012-10-31
2710	2012-10-31	2,274,470,689	9,120,000	41.0371	5,542,476,267	2012-10-31
2711	2012-10-30	2,265,350,689	8,550,000	40.8725	5,542,476,267	2012-09-30
2712	2012-10-29	2,256,800,689	5,490,000	40.7183	5,542,476,267	2012-09-30
2713	2012-10-26	2,251,310,689	1,528,800	40.6192	5,542,476,267	2012-09-30
2714	2012-10-25	2,249,781,889	990,000	40.5916	5,542,476,267	2012-09-30
2715	2012-10-24	2,248,791,889	9,851,457	40.5738	5,542,476,267	2012-09-30
2716	2012-10-22	2,238,940,432	-35,758,800	40.3960	5,542,476,267	2012-09-30
2717	2012-10-19	2,274,699,232	-21,644,400	41.0412	5,542,476,267	2012-09-30
2718	2012-10-18	2,296,343,632	37,648,800	41.4317	5,542,476,267	2012-09-30
2719	2012-10-17	2,258,694,832	58,663,200	40.7524	5,542,476,267	2012-09-30
2720	2012-10-16	2,200,031,632	12,000,000	39.6940	5,542,476,267	2012-09-30
2721	2012-10-15	2,188,031,632	47,485,680	39.4775	5,542,476,267	2012-09-30
2722	2012-10-12	2,140,545,952	-4,812,000	38.6208	5,542,476,267	2012-09-30
2723	2012-10-11	2,145,357,952	13,249,701	38.7076	5,542,476,267	2012-09-30
2724	2012-10-10	2,132,108,251	5,820,000	38.4685	5,542,476,267	2012-09-30
2725	2012-10-09	2,126,288,251	870,000	38.3635	5,542,476,267	2012-09-30
2726	2012-10-08	2,125,418,251	-4,627,920	38.3478	5,542,476,267	2012-09-30
2727	2012-10-05	2,130,046,171	642,000	38.4313	5,542,476,267	2012-09-30
2728	2012-10-04	2,129,404,171	7,260,000	38.4197	5,542,476,267	2012-09-30
2729	2012-10-03	2,122,144,171	-3,079,200	38.2887	5,542,476,267	2012-09-30
2730	2012-09-28	2,125,223,371	144,384,000	38.3443	5,542,476,267	2012-09-06
2731	2012-09-27	1,980,839,371	266,460,000	35.7392	5,542,476,267	2012-09-06
2732	2012-09-26	1,714,379,371	122,370,000	30.9317	5,542,476,267	2012-09-06
2733	2012-09-25	1,592,009,371	193,350,000	28.7238	5,542,476,267	2012-09-06
2734	2012-09-24	1,398,659,371	111,060,020	25.2353	5,542,476,267	2012-09-06
2735	2012-09-21	1,287,599,351	-9,967,200	23.2315	5,542,476,267	2012-09-06
2736	2012-09-20	1,297,566,551	-3,036,000	23.4113	5,542,476,267	2012-09-06
2737	2012-09-19	1,300,602,551	11,124,000	23.4661	5,542,476,267	2012-09-06
2738	2012-09-18	1,289,478,551	52,650,000	23.2654	5,542,476,267	2012-09-06
2739	2012-09-17	1,236,828,551	20,010,000	22.3155	5,542,476,267	2012-09-06
2740	2012-09-14	1,216,818,551	4,680,000	21.9544	5,542,476,267	2012-09-06
2741	2012-09-13	1,212,138,551	6,928,560	21.8700	5,542,476,267	2012-09-06
2742	2012-09-12	1,205,209,991	5,790,000	21.7450	5,542,476,267	2012-09-06
2743	2012-09-11	1,199,419,991	30,090,000	21.6405	5,542,476,267	2012-09-06
2744	2012-09-10	1,169,329,991	7,350,000	21.0976	5,542,476,267	2012-09-06
2745	2012-09-07	1,161,979,991	3,600,000	20.9650	5,542,476,267	2012-09-06
2746	2012-09-06	1,158,379,991	6,750,000	20.9000	5,542,476,267	2012-09-06
2747	2012-09-05	1,151,629,991	6,240,000	28.4882	4,042,476,267	2012-08-31
2748	2012-09-04	1,145,389,991	8,040,000	28.3339	4,042,476,267	2012-08-31
2749	2012-09-03	1,137,349,991	5,850,000	28.1350	4,042,476,267	2012-08-31
2750	2012-08-31	1,131,499,991	11,370,000	27.9903	4,042,476,267	2012-08-31
2751	2012-08-30	1,120,129,991	17,910,000	27.7090	4,042,476,267	2012-07-31
2752	2012-08-29	1,102,219,991	2,700,000	27.2660	4,042,476,267	2012-07-31
2753	2012-08-28	1,099,519,991	780,000	27.1992	4,042,476,267	2012-07-31
2754	2012-08-27	1,098,739,991	42,030,000	27.1799	4,042,476,267	2012-07-31
2755	2012-08-24	1,056,709,991	47,490,000	26.1402	4,042,476,267	2012-07-31
2756	2012-08-23	1,009,219,991	1,170,000	24.9654	4,042,476,267	2012-07-31
2757	2012-08-22	1,008,049,991	23,220,000	24.9364	4,042,476,267	2012-07-31
2758	2012-08-21	984,829,991	2,280,000	24.3620	4,042,476,267	2012-07-31
2759	2012-08-20	982,549,991	-4,092,000	24.3056	4,042,476,267	2012-07-31
2760	2012-08-17	986,641,991	10,680,000	24.4069	4,042,476,267	2012-07-31
2761	2012-08-16	975,961,991	-750,000	24.1427	4,042,476,267	2012-07-31
2762	2012-08-15	976,711,991	2,700,000	24.1612	4,042,476,267	2012-07-31
2763	2012-08-14	974,011,991	2,016,000	24.0944	4,042,476,267	2012-07-31
2764	2012-08-13	971,995,991	6,930,000	24.0446	4,042,476,267	2012-07-31
2765	2012-08-10	965,065,991	-4,650,000	23.8731	4,042,476,267	2012-07-31
2766	2012-08-09	969,715,991	-1,560,000	23.9882	4,042,476,267	2012-07-31
2767	2012-08-08	971,275,991	2,370,000	24.0268	4,042,476,267	2012-07-31
2768	2012-08-07	968,905,991	4,800,000	23.9681	4,042,476,267	2012-07-31
2769	2012-08-06	964,105,991	-12,420,000	23.8494	4,042,476,267	2012-07-31
2770	2012-08-03	976,525,991	-510,000	24.1566	4,042,476,267	2012-07-31
2771	2012-08-02	977,035,991	21,780,000	24.1692	4,042,476,267	2012-07-31
2772	2012-08-01	955,255,991	4,200,000	23.6305	4,042,476,267	2012-07-31
2773	2012-07-31	951,055,991	-874,800	23.5266	4,042,476,267	2012-07-31
2774	2012-07-30	951,930,791	-18,330,000	23.5482	4,042,476,267	2012-06-30
2775	2012-07-27	970,260,791	2,848,800	24.0016	4,042,476,267	2012-06-30
2776	2012-07-26	967,411,991	-2,430,000	23.9312	4,042,476,267	2012-06-30
2777	2012-07-25	969,841,991	10,470,000	23.9913	4,042,476,267	2012-06-30
2778	2012-07-24	959,371,991	90,570,000	23.7323	4,042,476,267	2012-06-30
2779	2012-07-23	868,801,991	-61,862	21.4918	4,042,476,267	2012-06-30
2780	2012-07-20	868,863,853	-13,011,600	21.4934	4,042,476,267	2012-06-30
2781	2012-07-19	881,875,453	-13,860,000	21.8152	4,042,476,267	2012-06-30
2782	2012-07-18	895,735,453	-1,500,000	22.1581	4,042,476,267	2012-06-30
2783	2012-07-17	897,235,453	-2,220,000	22.1952	4,042,476,267	2012-06-30
2784	2012-07-16	899,455,453	30,720,000	22.2501	4,042,476,267	2012-06-30
2785	2012-07-13	868,735,453	19,110,000	21.4902	4,042,476,267	2012-06-30
2786	2012-07-12	849,625,453	-2,250,000	21.0175	4,042,476,267	2012-06-30
2787	2012-07-11	851,875,453	7,620,000	21.0731	4,042,476,267	2012-06-30
2788	2012-07-10	844,255,453	4,800,000	20.8846	4,042,476,267	2012-06-30
2789	2012-07-09	839,455,453	12,660,000	20.7659	4,042,476,267	2012-06-30
2790	2012-07-06	826,795,453	50,556,000	20.4527	4,042,476,267	2012-06-30
2791	2012-07-05	776,239,453	8,618,400	19.2021	4,042,476,267	2012-06-30
2792	2012-07-04	767,621,053	6,810,000	18.9889	4,042,476,267	2012-06-30
2793	2012-07-03	760,811,053	12,210,000	18.8204	4,042,476,267	2012-06-30
2794	2012-06-29	748,601,053	-18,120,000	18.5184	4,042,476,267	2012-06-07
2795	2012-06-28	766,721,053	-14,220,000	18.9666	4,042,476,267	2012-06-07
2796	2012-06-27	780,941,053	21,660,000	19.3184	4,042,476,267	2012-06-07
2797	2012-06-26	759,281,053	-8,670,000	18.7826	4,042,476,267	2012-06-07
2798	2012-06-25	767,951,053	-36,000	18.9970	4,042,476,267	2012-06-07
2799	2012-06-22	767,987,053	36,720,000	18.9979	4,042,476,267	2012-06-07
2800	2012-06-21	731,267,053	40,500,000	18.0896	4,042,476,267	2012-06-07
2801	2012-06-20	690,767,053	27,750,000	17.0877	4,042,476,267	2012-06-07
2802	2012-06-19	663,017,053	6,381,360	16.4013	4,042,476,267	2012-06-07
2803	2012-06-18	656,635,693	18,330,000	16.2434	4,042,476,267	2012-06-07
2804	2012-06-15	638,305,693	-5,226,000	15.7900	4,042,476,267	2012-06-07
2805	2012-06-14	643,531,693	10,767,600	15.9192	4,042,476,267	2012-06-07
2806	2012-06-13	632,764,093	27,660,000	15.6529	4,042,476,267	2012-06-07
2807	2012-06-12	605,104,093	131,520,000	14.9686	4,042,476,267	2012-06-07
2808	2012-06-11	473,584,093	56,694,000	11.7152	4,042,476,267	2012-06-07
2809	2012-06-08	416,890,093	44,730,000	10.3127	4,042,476,267	2012-06-07
2810	2012-06-07	372,160,093	249,100,584	9.2062	4,042,476,267	2012-06-07
2811	2012-06-06	123,059,509	-690,000	9.1325	1,347,492,089	2012-05-31
2812	2012-06-05	123,749,509	-5,821,600	9.1837	1,347,492,089	2012-05-31
2813	2012-06-04	129,571,109	-5,601,304	9.6157	1,347,492,089	2012-05-31
2814	2012-06-01	135,172,413	9,658,904	10.0314	1,347,492,089	2012-05-31
2815	2012-05-31	125,513,509	-1,500,000	9.3146	1,347,492,089	2012-05-31
2816	2012-05-30	127,013,509	-5,922,000	9.4259	1,347,492,089	2012-04-30
2817	2012-05-29	132,935,509	8,814,456	9.8654	1,347,492,089	2012-04-30
2818	2012-05-28	124,121,053	725,761	9.2113	1,347,492,089	2012-04-30
2819	2012-05-25	123,395,292	688,800	9.1574	1,347,492,089	2012-04-30
2820	2012-05-24	122,706,492	2,029,431	9.1063	1,347,492,089	2012-04-30
2821	2012-05-23	120,677,061	-60,000	8.9557	1,347,492,089	2012-04-30
2822	2012-05-22	120,737,061	-1,590,400	8.9601	1,347,492,089	2012-04-30
2823	2012-05-21	122,327,461	0	9.0782	1,347,492,089	2012-04-30
2824	2012-05-18	122,327,461	390,000	9.0782	1,347,492,089	2012-04-30
2825	2012-05-17	121,937,461	-60,000	9.0492	1,347,492,089	2012-04-30
2826	2012-05-16	121,997,461	-238,800	9.0537	1,347,492,089	2012-04-30
2827	2012-05-15	122,236,261	510,000	9.0714	1,347,492,089	2012-04-30
2828	2012-05-14	121,726,261	-218,000	9.0335	1,347,492,089	2012-04-30
2829	2012-05-11	121,944,261	368,000	9.0497	1,347,492,089	2012-04-30
2830	2012-05-10	121,576,261	1,314,800	9.0224	1,347,492,089	2012-04-30
2831	2012-05-09	120,261,461	560,000	8.9248	1,347,492,089	2012-04-30
2832	2012-05-08	119,701,461	326,000	8.8833	1,347,492,089	2012-04-30
2833	2012-05-07	119,375,461	-3,200	8.8591	1,347,492,089	2012-04-30
2834	2012-05-04	119,378,661	-60,000	8.8593	1,347,492,089	2012-04-30
2835	2012-05-03	119,438,661	504,000	8.8638	1,347,492,089	2012-04-30
2836	2012-05-02	118,934,661	720,000	8.8264	1,347,492,089	2012-04-30
2837	2012-04-30	118,214,661	210,000	8.7729	1,347,492,089	2012-04-30
2838	2012-04-27	118,004,661	0	8.7574	1,347,492,089	2012-03-31
2839	2012-04-26	118,004,661	1,590,000	8.7574	1,347,492,089	2012-03-31
2840	2012-04-25	116,414,661	-3,120,000	8.6394	1,347,492,089	2012-03-31
2841	2012-04-24	119,534,661	-210,000	8.8709	1,347,492,089	2012-03-31
2842	2012-04-23	119,744,661	-1,000,400	8.8865	1,347,492,089	2012-03-31
2843	2012-04-20	120,745,061	1,226,000	8.9607	1,347,492,089	2012-03-31
2844	2012-04-19	119,519,061	1,400,000	8.8697	1,347,492,089	2012-03-31
2845	2012-04-18	118,119,061	-1,706,400	8.7658	1,347,492,089	2012-03-31
2846	2012-04-17	119,825,461	5,699,600	8.8925	1,347,492,089	2012-03-31
2847	2012-04-16	114,125,861	3,178,000	8.4695	1,347,492,089	2012-03-31
2848	2012-04-13	110,947,861	-2,226,000	8.2337	1,347,492,089	2012-03-31
2849	2012-04-12	113,173,861	-300,000	8.3989	1,347,492,089	2012-03-31
2850	2012-04-11	113,473,861	476,000	8.4211	1,347,492,089	2012-03-31
2851	2012-04-10	112,997,861	-760,000	8.3858	1,347,492,089	2012-03-31
2852	2012-04-05	113,757,861	420,000	8.4422	1,347,492,089	2012-03-31
2853	2012-04-03	113,337,861	-1,050,000	8.4110	1,347,492,089	2012-03-31
2854	2012-04-02	114,387,861	3,520,000	8.4889	1,347,492,089	2012-03-31
2855	2012-03-30	110,867,861	750,000	8.2277	1,347,492,089	2012-03-22
2856	2012-03-29	110,117,861	-75,600	8.1721	1,347,492,089	2012-03-22
2857	2012-03-28	110,193,461	210,000	8.1777	1,347,492,089	2012-03-22
2858	2012-03-27	109,983,461	1,432,000	8.1621	1,347,492,089	2012-03-22
2859	2012-03-26	108,551,461	4,772,000	8.0558	1,347,492,089	2012-03-22
2860	2012-03-23	103,779,461	836,000	7.7017	1,347,492,089	2012-03-22
2861	2012-03-22	102,943,461	17,970,000	7.6396	1,347,492,089	2012-03-22
2862	2012-03-21	84,973,461	654,000	24.4526	347,502,089	2012-02-29
2863	2012-03-20	84,319,461	-1,292,000	24.2644	347,502,089	2012-02-29
2864	2012-03-19	85,611,461	-1,131,600	24.6362	347,502,089	2012-02-29
2865	2012-03-16	86,743,061	-2,158,000	24.9619	347,502,089	2012-02-29
2866	2012-03-15	88,901,061	-3,579,209	25.5829	347,502,089	2012-02-29
2867	2012-03-14	92,480,270	-1,320,000	26.6129	347,502,089	2012-02-29
2868	2012-03-13	93,800,270	-36,000	26.9927	347,502,089	2012-02-29
2869	2012-03-12	93,836,270	59,800	27.0031	347,502,089	2012-02-29
2870	2012-03-09	93,776,470	-4,400	26.9859	347,502,089	2012-02-29
2871	2012-03-08	93,780,870	-1,169,600	26.9871	347,502,089	2012-02-29
2872	2012-03-07	94,950,470	2,368,400	27.3237	347,502,089	2012-02-29
2873	2012-03-06	92,582,070	695,600	26.6422	347,502,089	2012-02-29
2874	2012-03-05	91,886,470	3,013,200	26.4420	347,502,089	2012-02-29
2875	2012-03-02	88,873,270	54,000	25.5749	347,502,089	2012-02-29
2876	2012-03-01	88,819,270	-878,400	25.5593	347,502,089	2012-02-29
2877	2012-02-29	89,697,670	294,000	25.8121	347,502,089	2012-02-29
2878	2012-02-28	89,403,670	-613,600	25.7275	347,502,089	2012-01-31
2879	2012-02-27	90,017,270	192,640	25.9041	347,502,089	2012-01-31
2880	2012-02-24	89,824,630	852,000	25.8487	347,502,089	2012-01-31
2881	2012-02-23	88,972,630	3,581,973	25.6035	347,502,089	2012-01-31
2882	2012-02-22	85,390,657	-6,867,636	24.5727	347,502,089	2012-01-31
2883	2012-02-21	92,258,293	-386,000	26.5490	347,502,089	2012-01-31
2884	2012-02-20	92,644,293	-1,858,275	26.6601	347,502,089	2012-01-31
2885	2012-02-17	94,502,568	2,889,475	27.1948	347,502,089	2012-01-31
2886	2012-02-16	91,613,093	-540,000	26.3633	347,502,089	2012-01-31
2887	2012-02-15	92,153,093	1,508,000	26.5187	347,502,089	2012-01-31
2888	2012-02-14	90,645,093	1,442,400	26.0848	347,502,089	2012-01-31
2889	2012-02-13	89,202,693	2,208,880	25.6697	347,502,089	2012-01-31
2890	2012-02-10	86,993,813	1,187,600	25.0340	347,502,089	2012-01-31
2891	2012-02-09	85,806,213	-762,669	24.6923	347,502,089	2012-01-31
2892	2012-02-08	86,568,882	-385,120	24.9118	347,502,089	2012-01-31
2893	2012-02-07	86,954,002	1,408,800	25.0226	347,502,089	2012-01-31
2894	2012-02-06	85,545,202	-1,218,800	24.6172	347,502,089	2012-01-31
2895	2012-02-03	86,764,002	-4,324,000	24.9679	347,502,089	2012-01-31
2896	2012-02-02	91,088,002	-5,731,873	26.2122	347,502,089	2012-01-31
2897	2012-02-01	96,819,875	4,027,231	27.8617	347,502,089	2012-01-31
2898	2012-01-31	92,792,644	-623,200	26.7028	347,502,089	2012-01-31
2899	2012-01-30	93,415,844	177,280	26.8821	347,502,089	2011-12-31
2900	2012-01-27	93,238,564	54,400	26.8311	347,502,089	2011-12-31
2901	2012-01-26	93,184,164	-435,299	26.8154	347,502,089	2011-12-31
2902	2012-01-20	93,619,463	-1,279,600	26.9407	347,502,089	2011-12-31
2903	2012-01-19	94,899,063	2,347,600	27.3089	347,502,089	2011-12-31
2904	2012-01-18	92,551,463	-59,200	26.6334	347,502,089	2011-12-31
2905	2012-01-17	92,610,663	-784,400	26.6504	347,502,089	2011-12-31
2906	2012-01-16	93,395,063	848,400	26.8761	347,502,089	2011-12-31
2907	2012-01-13	92,546,663	-1,385,200	26.6320	347,502,089	2011-12-31
2908	2012-01-12	93,931,863	-311,600	27.0306	347,502,089	2011-12-31
2909	2012-01-11	94,243,463	-58,400	27.1203	347,502,089	2011-12-31
2910	2012-01-10	94,301,863	-228,000	27.1371	347,502,089	2011-12-31
2911	2012-01-09	94,529,863	-1,114,400	27.2027	347,502,089	2011-12-31
2912	2012-01-06	95,644,263	-2,486,845,377	27.5234	347,502,089	2011-12-31
2913	2012-01-05	2,582,489,640	0	743.1580	347,502,089	2011-12-31
2914	2012-01-04	2,582,489,640	0	743.1580	347,502,089	2011-12-31
2915	2012-01-03	2,582,489,640	0	743.1580	347,502,089	2011-12-31
2916	2011-12-30	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2917	2011-12-29	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2918	2011-12-28	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2919	2011-12-23	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2920	2011-12-22	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2921	2011-12-21	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2922	2011-12-20	2,582,489,640	0	743.1580	347,502,089	2011-12-19
2923	2011-12-19	2,582,489,640	56,517,063	743.1580	347,502,089	2011-12-19
2924	2011-12-16	2,525,972,577	-2,103,971	29.0758	8,687,552,240	2011-11-30
2925	2011-12-15	2,528,076,548	4,120,000	29.1000	8,687,552,240	2011-11-30
2926	2011-12-14	2,523,956,548	100,000	29.0526	8,687,552,240	2011-11-30
2927	2011-12-13	2,523,856,548	560,000	29.0514	8,687,552,240	2011-11-30
2928	2011-12-12	2,523,296,548	640,000	29.0450	8,687,552,240	2011-11-30
2929	2011-12-09	2,522,656,548	-1,990,000	29.0376	8,687,552,240	2011-11-30
2930	2011-12-08	2,524,646,548	1,050,000	29.0605	8,687,552,240	2011-11-30
2931	2011-12-07	2,523,596,548	1,470,000	29.0484	8,687,552,240	2011-11-30
2932	2011-12-06	2,522,126,548	570,000	29.0315	8,687,552,240	2011-11-30
2933	2011-12-05	2,521,556,548	130,000	29.0249	8,687,552,240	2011-11-30
2934	2011-12-02	2,521,426,548	-150,000	29.0234	8,687,552,240	2011-11-30
2935	2011-12-01	2,521,576,548	670,000	29.0252	8,687,552,240	2011-11-30
2936	2011-11-30	2,520,906,548	2,500,000	29.0175	8,687,552,240	2011-11-30
2937	2011-11-29	2,518,406,548	-14,460,000	28.9887	8,687,552,240	2011-10-31
2938	2011-11-28	2,532,866,548	-6,470,000	29.1551	8,687,552,240	2011-10-31
2939	2011-11-25	2,539,336,548	-3,930,000	29.2296	8,687,552,240	2011-10-31
2940	2011-11-24	2,543,266,548	-2,400,000	29.2748	8,687,552,240	2011-10-31
2941	2011-11-23	2,545,666,548	21,200,000	29.3025	8,687,552,240	2011-10-31
2942	2011-11-22	2,524,466,548	650,000	29.0584	8,687,552,240	2011-10-31
2943	2011-11-21	2,523,816,548	2,220,000	29.0510	8,687,552,240	2011-10-31
2944	2011-11-18	2,521,596,548	-1,070,000	29.0254	8,687,552,240	2011-10-31
2945	2011-11-17	2,522,666,548	-15,740,000	29.0377	8,687,552,240	2011-10-31
2946	2011-11-16	2,538,406,548	1,900,000	29.2189	8,687,552,240	2011-10-31
2947	2011-11-15	2,536,506,548	96,000	29.1970	8,687,552,240	2011-10-31
2948	2011-11-14	2,536,410,548	-320,000	29.1959	8,687,552,240	2011-10-31
2949	2011-11-11	2,536,730,548	996,000	29.1996	8,687,552,240	2011-10-31
2950	2011-11-10	2,535,734,548	1,630,000	29.1881	8,687,552,240	2011-10-31
2951	2011-11-09	2,534,104,548	-5,020,000	29.1694	8,687,552,240	2011-10-31
2952	2011-11-08	2,539,124,548	6,740,000	29.2272	8,687,552,240	2011-10-31
2953	2011-11-07	2,532,384,548	1,620,000	29.1496	8,687,552,240	2011-10-31
2954	2011-11-04	2,530,764,548	-5,768,010	29.1309	8,687,552,240	2011-10-31
2955	2011-11-03	2,536,532,558	-31,700,000	29.1973	8,687,552,240	2011-10-31
2956	2011-11-02	2,568,232,558	1,730,000	29.5622	8,687,552,240	2011-10-31
2957	2011-11-01	2,566,502,558	-5,200,000	29.5423	8,687,552,240	2011-10-31
2958	2011-10-31	2,571,702,558	-43,010,000	29.6022	8,687,552,240	2011-10-31
2959	2011-10-28	2,614,712,558	27,680,000	30.0972	8,687,552,240	2011-09-30
2960	2011-10-27	2,587,032,558	-18,810,000	29.7786	8,687,552,240	2011-09-30
2961	2011-10-26	2,605,842,558	27,540,000	29.9951	8,687,552,240	2011-09-30
2962	2011-10-25	2,578,302,558	1,090,000	29.6781	8,687,552,240	2011-09-30
2963	2011-10-24	2,577,212,558	8,260,000	29.6656	8,687,552,240	2011-09-30
2964	2011-10-21	2,568,952,558	880,000	29.5705	8,687,552,240	2011-09-30
2965	2011-10-20	2,568,072,558	-2,930,000	29.5604	8,687,552,240	2011-09-30
2966	2011-10-19	2,571,002,558	-110,000	29.5941	8,687,552,240	2011-09-30
2967	2011-10-18	2,571,112,558	36,530,000	29.5954	8,687,552,240	2011-09-30
2968	2011-10-17	2,534,582,558	85,626,000	29.1749	8,687,552,240	2011-09-30
2969	2011-10-14	2,448,956,558	2,470,000	28.1893	8,687,552,240	2011-09-30
2970	2011-10-13	2,446,486,558	3,980,000	28.1608	8,687,552,240	2011-09-30
2971	2011-10-12	2,442,506,558	390,000	28.1150	8,687,552,240	2011-09-30
2972	2011-10-11	2,442,116,558	11,180,000	28.1105	8,687,552,240	2011-09-30
2973	2011-10-10	2,430,936,558	540,000	27.9818	8,687,552,240	2011-09-30
2974	2011-10-07	2,430,396,558	700,000	27.9756	8,687,552,240	2011-09-30
2975	2011-10-06	2,429,696,558	920,000	27.9676	8,687,552,240	2011-09-30
2976	2011-10-04	2,428,776,558	-12,192,000	27.9570	8,687,552,240	2011-09-30
2977	2011-10-03	2,440,968,558	5,150,000	28.0973	8,687,552,240	2011-09-30
2978	2011-09-30	2,435,818,558	2,000,000	28.0380	8,687,552,240	2011-09-30
2979	2011-09-29	2,433,818,558	0	28.0150	8,687,552,240	2011-08-31
2980	2011-09-28	2,433,818,558	8,740,000	28.0150	8,687,552,240	2011-08-31
2981	2011-09-27	2,425,078,558	-3,440,000	27.9144	8,687,552,240	2011-08-31
2982	2011-09-26	2,428,518,558	32,670,000	27.9540	8,687,552,240	2011-08-31
2983	2011-09-23	2,395,848,558	8,320,000	27.5779	8,687,552,240	2011-08-31
2984	2011-09-22	2,387,528,558	36,280,000	27.4822	8,687,552,240	2011-08-31
2985	2011-09-21	2,351,248,558	-640,000	27.0646	8,687,552,240	2011-08-31
2986	2011-09-20	2,351,888,558	11,120,000	27.0719	8,687,552,240	2011-08-31
2987	2011-09-19	2,340,768,558	10,920,000	26.9439	8,687,552,240	2011-08-31
2988	2011-09-16	2,329,848,558	12,346,000	26.8182	8,687,552,240	2011-08-31
2989	2011-09-15	2,317,502,558	-4,640,000	26.6761	8,687,552,240	2011-08-31
2990	2011-09-14	2,322,142,558	1,159,653	26.7295	8,687,552,240	2011-08-31
2991	2011-09-12	2,320,982,905	37,090,000	26.7162	8,687,552,240	2011-08-31
2992	2011-09-09	2,283,892,905	-33,800,000	26.2893	8,687,552,240	2011-08-31
2993	2011-09-08	2,317,692,905	10,129,010	26.6783	8,687,552,240	2011-08-31
2994	2011-09-07	2,307,563,895	3,980,000	26.5617	8,687,552,240	2011-08-31
2995	2011-09-06	2,303,583,895	29,490,000	26.5159	8,687,552,240	2011-08-31
2996	2011-09-05	2,274,093,895	140,000	26.1765	8,687,552,240	2011-08-31
2997	2011-09-02	2,273,953,895	-490,000	26.1749	8,687,552,240	2011-08-31
2998	2011-09-01	2,274,443,895	-3,000,000	26.1805	8,687,552,240	2011-08-31
2999	2011-08-31	2,277,443,895	2,270,000	26.2150	8,687,552,240	2011-08-31
3000	2011-08-30	2,275,173,895	13,150,000	26.1889	8,687,552,240	2011-07-31
3001	2011-08-29	2,262,023,895	1,360,000	26.0375	8,687,552,240	2011-07-31
3002	2011-08-26	2,260,663,895	-8,330,000	26.0219	8,687,552,240	2011-07-31
3003	2011-08-25	2,268,993,895	-930,000	26.1178	8,687,552,240	2011-07-31
3004	2011-08-24	2,269,923,895	-12,040,000	26.1285	8,687,552,240	2011-07-31
3005	2011-08-23	2,281,963,895	-2,650,000	26.2671	8,687,552,240	2011-07-31
3006	2011-08-22	2,284,613,895	4,660,000	26.2976	8,687,552,240	2011-07-31
3007	2011-08-19	2,279,953,895	3,498,514	26.2439	8,687,552,240	2011-07-31
3008	2011-08-18	2,276,455,381	70,000	26.2036	8,687,552,240	2011-07-31
3009	2011-08-17	2,276,385,381	22,810,000	26.2028	8,687,552,240	2011-07-31
3010	2011-08-16	2,253,575,381	9,360,000	25.9403	8,687,552,240	2011-07-31
3011	2011-08-15	2,244,215,381	-12,900,000	25.8325	8,687,552,240	2011-07-31
3012	2011-08-12	2,257,115,381	10,680,000	25.9810	8,687,552,240	2011-07-31
3013	2011-08-11	2,246,435,381	-18,480,000	25.8581	8,687,552,240	2011-07-31
3014	2011-08-10	2,264,915,381	-29,957,515	26.0708	8,687,552,240	2011-07-31
3015	2011-08-09	2,294,872,896	-30,000,000	26.4156	8,687,552,240	2011-07-31
3016	2011-08-08	2,324,872,896	-1,590,000	26.7610	8,687,552,240	2011-07-31
3017	2011-08-05	2,326,462,896	3,160,000	26.7793	8,687,552,240	2011-07-31
3018	2011-08-04	2,323,302,896	1,110,000	26.7429	8,687,552,240	2011-07-31
3019	2011-08-03	2,322,192,896	-2,870,000	26.7301	8,687,552,240	2011-07-31
3020	2011-08-02	2,325,062,896	24,120,000	26.7632	8,687,552,240	2011-07-31
3021	2011-08-01	2,300,942,896	-3,280,000	26.4855	8,687,552,240	2011-07-31
3022	2011-07-29	2,304,222,896	-3,200,000	26.5233	8,687,552,240	2011-06-30
3023	2011-07-28	2,307,422,896	-4,910,000	26.5601	8,687,552,240	2011-06-30
3024	2011-07-27	2,312,332,896	-6,010,000	26.6166	8,687,552,240	2011-06-30
3025	2011-07-26	2,318,342,896	-6,521,486	26.6858	8,687,552,240	2011-06-30
3026	2011-07-25	2,324,864,382	-18,580,000	26.7609	8,687,552,240	2011-06-30
3027	2011-07-22	2,343,444,382	-15,630,000	26.9747	8,687,552,240	2011-06-30
3028	2011-07-21	2,359,074,382	-6,190,495	27.1546	8,687,552,240	2011-06-30
3029	2011-07-20	2,365,264,877	-33,820,000	27.2259	8,687,552,240	2011-06-30
3030	2011-07-19	2,399,084,877	-8,890,000	27.6152	8,687,552,240	2011-06-30
3031	2011-07-18	2,407,974,877	-10,510,000	27.7175	8,687,552,240	2011-06-30
3032	2011-07-15	2,418,484,877	-38,210,000	27.8385	8,687,552,240	2011-06-30
3033	2011-07-14	2,456,694,877	16,510,000	28.2783	8,687,552,240	2011-06-30
3034	2011-07-13	2,440,184,877	19,080,000	28.0883	8,687,552,240	2011-06-30
3035	2011-07-12	2,421,104,877	1,480,000	27.8687	8,687,552,240	2011-06-30
3036	2011-07-11	2,419,624,877	26,090,000	27.8516	8,687,552,240	2011-06-30
3037	2011-07-08	2,393,534,877	3,950,000	27.5513	8,687,552,240	2011-06-30
3038	2011-07-07	2,389,584,877	14,210,000	27.5058	8,687,552,240	2011-06-30
3039	2011-07-06	2,375,374,877	-3,480,000	27.3423	8,687,552,240	2011-06-30
3040	2011-07-05	2,378,854,877	1,930,000	27.3823	8,687,552,240	2011-06-30
3041	2011-07-04	2,376,924,877	-1,030,000	27.3601	8,687,552,240	2011-06-30
3042	2011-06-30	2,377,954,877	9,140,000	27.3720	8,687,552,240	2011-06-30
3043	2011-06-29	2,368,814,877	6,190,000	27.2668	8,687,552,240	2011-05-31
3044	2011-06-28	2,362,624,877	-1,090,000	27.1955	8,687,552,240	2011-05-31
3045	2011-06-27	2,363,714,877	5,381,990	27.2081	8,687,552,240	2011-05-31
3046	2011-06-24	2,358,332,887	-14,210,000	27.1461	8,687,552,240	2011-05-31
3047	2011-06-23	2,372,542,887	28,699,852	27.3097	8,687,552,240	2011-05-31
3048	2011-06-22	2,343,843,035	3,290,000	26.9793	8,687,552,240	2011-05-31
3049	2011-06-21	2,340,553,035	-7,090,000	26.9415	8,687,552,240	2011-05-31
3050	2011-06-20	2,347,643,035	27,410,000	27.0231	8,687,552,240	2011-05-31
3051	2011-06-17	2,320,233,035	3,000,000	26.7076	8,687,552,240	2011-05-31
3052	2011-06-16	2,317,233,035	2,930,000	26.6730	8,687,552,240	2011-05-31
3053	2011-06-15	2,314,303,035	4,380,000	26.6393	8,687,552,240	2011-05-31
3054	2011-06-14	2,309,923,035	-4,494,000	26.5889	8,687,552,240	2011-05-31
3055	2011-06-13	2,314,417,035	-28,460,000	26.6406	8,687,552,240	2011-05-31
3056	2011-06-10	2,342,877,035	-10,190,000	26.9682	8,687,552,240	2011-05-31
3057	2011-06-09	2,353,067,035	52,120,000	27.0855	8,687,552,240	2011-05-31
3058	2011-06-08	2,300,947,035	54,000,000	26.4856	8,687,552,240	2011-05-31
3059	2011-06-07	2,246,947,035	-23,740,000	25.8640	8,687,552,240	2011-05-31
3060	2011-06-03	2,270,687,035	-7,590,000	26.1372	8,687,552,240	2011-05-31
3061	2011-06-02	2,278,277,035	-37,992,000	26.2246	8,687,552,240	2011-05-31
3062	2011-06-01	2,316,269,035	4,670,000	26.6619	8,687,552,240	2011-05-31
3063	2011-05-31	2,311,599,035	-63,340,000	26.6082	8,687,552,240	2011-05-31
3064	2011-05-30	2,374,939,035	26,540,000	27.3373	8,687,552,240	2011-04-30
3065	2011-05-27	2,348,399,035	-96,720,000	27.0318	8,687,552,240	2011-04-30
3066	2011-05-26	2,445,119,035	-25,980,000	28.1451	8,687,552,240	2011-04-30
3067	2011-05-25	2,471,099,035	-16,380,000	28.4441	8,687,552,240	2011-04-30
3068	2011-05-24	2,487,479,035	-3,720,495	28.6327	8,687,552,240	2011-04-30
3069	2011-05-23	2,491,199,530	38,680,000	28.6755	8,687,552,240	2011-04-30
3070	2011-05-20	2,452,519,530	-6,530,000	28.2303	8,687,552,240	2011-04-30
3071	2011-05-19	2,459,049,530	-20,430,000	28.3054	8,687,552,240	2011-04-30
3072	2011-05-18	2,479,479,530	29,950,000	28.5406	8,687,552,240	2011-04-30
3073	2011-05-17	2,449,529,530	39,550,000	28.1959	8,687,552,240	2011-04-30
3074	2011-05-16	2,409,979,530	-1,850,000	27.7406	8,687,552,240	2011-04-30
3075	2011-05-13	2,411,829,530	10,010,000	27.7619	8,687,552,240	2011-04-30
3076	2011-05-12	2,401,819,530	21,280,000	27.6467	8,687,552,240	2011-04-30
3077	2011-05-11	2,380,539,530	45,810,000	27.4017	8,687,552,240	2011-04-30
3078	2011-05-09	2,334,729,530	-88,262,000	26.8744	8,687,552,240	2011-04-30
3079	2011-05-06	2,422,991,530	2,120,000	27.8904	8,687,552,240	2011-04-30
3080	2011-05-05	2,420,871,530	23,844,000	27.8660	8,687,552,240	2011-04-30
3081	2011-05-04	2,397,027,530	11,260,079	27.5915	8,687,552,240	2011-04-30
3082	2011-05-03	2,385,767,451	4,270,000	27.4619	8,687,552,240	2011-04-30
3083	2011-04-29	2,381,497,451	115,484,859	27.4128	8,687,552,240	2011-04-21
3084	2011-04-28	2,266,012,592	910,395,791	26.0834	8,687,552,240	2011-04-21
3085	2011-04-27	1,355,616,801	46,680,000	15.6041	8,687,552,240	2011-04-21
3086	2011-04-26	1,308,936,801	8,930,000	15.0668	8,687,552,240	2011-04-21
3087	2011-04-21	1,300,006,801	753,568,287	14.9640	8,687,552,240	2011-04-21
3088	2011-04-20	546,438,514	-10,102,000	50.3192	1,085,944,030	2011-03-31
3089	2011-04-19	556,540,514	30,260,000	51.2495	1,085,944,030	2011-03-31
3090	2011-04-18	526,280,514	55,268,000	48.4630	1,085,944,030	2011-03-31
3091	2011-04-15	471,012,514	-6,890,000	43.3736	1,085,944,030	2011-03-31
3092	2011-04-14	477,902,514	6,840,000	44.0080	1,085,944,030	2011-03-31
3093	2011-04-13	471,062,514	34,930,000	43.3782	1,085,944,030	2011-03-31
3094	2011-04-12	436,132,514	15,640,000	40.1616	1,085,944,030	2011-03-31
3095	2011-04-11	420,492,514	70,610,000	38.7214	1,085,944,030	2011-03-31
3096	2011-04-08	349,882,514	40,720,000	32.2192	1,085,944,030	2011-03-31
3097	2011-04-07	309,162,514	52,306,000	28.4695	1,085,944,030	2011-03-31
3098	2011-04-06	256,856,514	33,662,300	23.6528	1,085,944,030	2011-03-31
3099	2011-04-04	223,194,214	34,187,700	20.5530	1,085,944,030	2011-03-31
3100	2011-04-01	189,006,514	4,870,000	17.4048	1,085,944,030	2011-03-31
3101	2011-03-31	184,136,514	-29,680,000	16.9564	1,085,944,030	2011-03-31
3102	2011-03-30	213,816,514	27,360,000	19.6895	1,085,944,030	2011-02-28
3103	2011-03-29	186,456,514	12,830,000	17.1700	1,085,944,030	2011-02-28
3104	2011-03-28	173,626,514	21,946,000	15.9885	1,085,944,030	2011-02-28
3105	2011-03-25	151,680,514	-4,864,000	13.9676	1,085,944,030	2011-02-28
3106	2011-03-24	156,544,514	19,561,000	14.4155	1,085,944,030	2011-02-28
3107	2011-03-23	136,983,514	3,954,000	12.6142	1,085,944,030	2011-02-28
3108	2011-03-22	133,029,514	5,790,000	12.2501	1,085,944,030	2011-02-28
3109	2011-03-21	127,239,514	-220,000	11.7169	1,085,944,030	2011-02-28
3110	2011-03-18	127,459,514	610,000	11.7372	1,085,944,030	2011-02-28
3111	2011-03-17	126,849,514	-124,000	11.6810	1,085,944,030	2011-02-28
3112	2011-03-16	126,973,514	1,380,000	11.6925	1,085,944,030	2011-02-28
3113	2011-03-15	125,593,514	1,160,000	11.5654	1,085,944,030	2011-02-28
3114	2011-03-14	124,433,514	1,496,000	11.4586	1,085,944,030	2011-02-28
3115	2011-03-11	122,937,514	-1,720,000	11.3208	1,085,944,030	2011-02-28
3116	2011-03-10	124,657,514	-102,000	11.4792	1,085,944,030	2011-02-28
3117	2011-03-09	124,759,514	50,000	11.4886	1,085,944,030	2011-02-28
3118	2011-03-08	124,709,514	-860,000	11.4840	1,085,944,030	2011-02-28
3119	2011-03-07	125,569,514	-650,000	11.5632	1,085,944,030	2011-02-28
3120	2011-03-04	126,219,514	110,000	11.6230	1,085,944,030	2011-02-28
3121	2011-03-03	126,109,514	-1,390,000	11.6129	1,085,944,030	2011-02-28
3122	2011-03-02	127,499,514	422,000	11.7409	1,085,944,030	2011-02-28
3123	2011-03-01	127,077,514	630,000	11.7020	1,085,944,030	2011-02-28
3124	2011-02-28	126,447,514	30,000	11.6440	1,085,944,030	2011-02-28
3125	2011-02-25	126,417,514	60,000	11.6413	1,085,944,030	2011-01-31
3126	2011-02-24	126,357,514	-40,000	11.6357	1,085,944,030	2011-01-31
3127	2011-02-23	126,397,514	30,000	11.6394	1,085,944,030	2011-01-31
3128	2011-02-22	126,367,514	-218,000	11.6367	1,085,944,030	2011-01-31
3129	2011-02-21	126,585,514	-480,000	11.6567	1,085,944,030	2011-01-31
3130	2011-02-18	127,065,514	80,000	11.7009	1,085,944,030	2011-01-31
3131	2011-02-17	126,985,514	30,000	11.6936	1,085,944,030	2011-01-31
3132	2011-02-16	126,955,514	-1,230,000	11.6908	1,085,944,030	2011-01-31
3133	2011-02-15	128,185,514	-1,152,000	11.8041	1,085,944,030	2011-01-31
3134	2011-02-14	129,337,514	-3,140,000	11.9101	1,085,944,030	2011-01-31
3135	2011-02-11	132,477,514	-566,000	12.1993	1,085,944,030	2011-01-31
3136	2011-02-10	133,043,514	1,310,000	12.2514	1,085,944,030	2011-01-31
3137	2011-02-09	131,733,514	-1,358,000	12.1308	1,085,944,030	2011-01-31
3138	2011-02-08	133,091,514	8,320,000	12.2558	1,085,944,030	2011-01-31
3139	2011-02-07	124,771,514	-90,000	11.4897	1,085,944,030	2011-01-31
3140	2011-02-02	124,861,514	0	11.4980	1,085,944,030	2011-01-31
3141	2011-02-01	124,861,514	350,000	11.4980	1,085,944,030	2011-01-31
3142	2011-01-31	124,511,514	-30,000	11.4657	1,085,944,030	2011-01-31
3143	2011-01-28	124,541,514	-500,000	11.4685	1,085,944,030	2010-12-31
3144	2011-01-27	125,041,514	290,000	11.5145	1,085,944,030	2010-12-31
3145	2011-01-26	124,751,514	100,000	11.4878	1,085,944,030	2010-12-31
3146	2011-01-25	124,651,514	48,000	11.4786	1,085,944,030	2010-12-31
3147	2011-01-24	124,603,514	60,000	11.4742	1,085,944,030	2010-12-31
3148	2011-01-21	124,543,514	-150,000	11.4687	1,085,944,030	2010-12-31
3149	2011-01-20	124,693,514	-50,000	11.4825	1,085,944,030	2010-12-31
3150	2011-01-19	124,743,514	500,000	11.4871	1,085,944,030	2010-12-31
3151	2011-01-18	124,243,514	-362,000	11.4411	1,085,944,030	2010-12-31
3152	2011-01-17	124,605,514	-100,000	11.4744	1,085,944,030	2010-12-31
3153	2011-01-14	124,705,514	-32,000	11.4836	1,085,944,030	2010-12-31
3154	2011-01-13	124,737,514	-46,000	11.4866	1,085,944,030	2010-12-31
3155	2011-01-12	124,783,514	10,000	11.4908	1,085,944,030	2010-12-31
3156	2011-01-11	124,773,514	-140,000	11.4899	1,085,944,030	2010-12-31
3157	2011-01-10	124,913,514	-300,000	11.5028	1,085,944,030	2010-12-31
3158	2011-01-07	125,213,514	10,000	11.5304	1,085,944,030	2010-12-31
3159	2011-01-06	125,203,514	-338,000	11.5295	1,085,944,030	2010-12-31
3160	2011-01-05	125,541,514	12,000	11.5606	1,085,944,030	2010-12-31
3161	2011-01-04	125,529,514	-220,000	11.5595	1,085,944,030	2010-12-31
3162	2011-01-03	125,749,514	-280,000	11.5797	1,085,944,030	2010-12-31
3163	2010-12-31	126,029,514	0	11.6055	1,085,944,030	2010-12-31
3164	2010-12-30	126,029,514	6,000	11.6055	1,085,944,030	2010-11-30
3165	2010-12-29	126,023,514	250,000	11.6050	1,085,944,030	2010-11-30
3166	2010-12-28	125,773,514	-400,000	11.5820	1,085,944,030	2010-11-30
3167	2010-12-24	126,173,514	0	11.6188	1,085,944,030	2010-11-30
3168	2010-12-23	126,173,514	130,000	11.6188	1,085,944,030	2010-11-30
3169	2010-12-22	126,043,514	-210,000	11.6068	1,085,944,030	2010-11-30
3170	2010-12-21	126,253,514	-440,000	11.6262	1,085,944,030	2010-11-30
3171	2010-12-20	126,693,514	90,000	11.6667	1,085,944,030	2010-11-30
3172	2010-12-17	126,603,514	180,000	11.6584	1,085,944,030	2010-11-30
3173	2010-12-16	126,423,514	-480,000	11.6418	1,085,944,030	2010-11-30
3174	2010-12-15	126,903,514	154,000	11.6860	1,085,944,030	2010-11-30
3175	2010-12-14	126,749,514	-320,000	11.6718	1,085,944,030	2010-11-30
3176	2010-12-13	127,069,514	-320,000	11.7013	1,085,944,030	2010-11-30
3177	2010-12-10	127,389,514	-410,000	11.7308	1,085,944,030	2010-11-30
3178	2010-12-09	127,799,514	304,000	11.7685	1,085,944,030	2010-11-30
3179	2010-12-08	127,495,514	1,050,000	11.7405	1,085,944,030	2010-11-30
3180	2010-12-07	126,445,514	-3,470,000	11.6438	1,085,944,030	2010-11-30
3181	2010-12-06	129,915,514	7,910,000	11.9634	1,085,944,030	2010-11-30
3182	2010-12-03	122,005,514	320,000	11.2350	1,085,944,030	2010-11-30
3183	2010-12-02	121,685,514	700,000	11.2055	1,085,944,030	2010-11-30
3184	2010-12-01	120,985,514	-132,000	11.1410	1,085,944,030	2010-11-30
3185	2010-11-30	121,117,514	794,000	11.1532	1,085,944,030	2010-11-30
3186	2010-11-29	120,323,514	1,720,000	11.0801	1,085,944,030	2010-11-17
3187	2010-11-26	118,603,514	724,000	10.9217	1,085,944,030	2010-11-17
3188	2010-11-25	117,879,514	-358,000	10.8550	1,085,944,030	2010-11-17
3189	2010-11-24	118,237,514	-328,000	10.8880	1,085,944,030	2010-11-17
3190	2010-11-23	118,565,514	-90,000	10.9182	1,085,944,030	2010-11-17
3191	2010-11-22	118,655,514	-2,656,000	10.9265	1,085,944,030	2010-11-17
3192	2010-11-19	121,311,514	-1,194,000	11.1711	1,085,944,030	2010-11-17
3193	2010-11-18	122,505,514	-80,000	11.2810	1,085,944,030	2010-11-17
3194	2010-11-17	122,585,514	-3,902,000	11.2884	1,085,944,030	2010-11-17
3195	2010-11-16	126,487,514	1,888,000	11.8790	1,064,795,994	2010-10-31
3196	2010-11-15	124,599,514	-3,936,000	11.7017	1,064,795,994	2010-10-31
3197	2010-11-12	128,535,514	-384,000	12.0714	1,064,795,994	2010-10-31
3198	2010-11-11	128,919,514	11,104,000	12.1074	1,064,795,994	2010-10-31
3199	2010-11-10	117,815,514	896,000	11.0646	1,064,795,994	2010-10-31
3200	2010-11-09	116,919,514	2,242,000	10.9805	1,064,795,994	2010-10-31
3201	2010-11-08	114,677,514	1,006,000	10.7699	1,064,795,994	2010-10-31
3202	2010-11-05	113,671,514	-518,000	10.6754	1,064,795,994	2010-10-31
3203	2010-11-04	114,189,514	-968,000	10.7241	1,064,795,994	2010-10-31
3204	2010-11-03	115,157,514	860,000	10.8150	1,064,795,994	2010-10-31
3205	2010-11-02	114,297,514	566,000	10.7342	1,064,795,994	2010-10-31
3206	2010-11-01	113,731,514	2,770,000	10.6811	1,064,795,994	2010-10-31
3207	2010-10-29	110,961,514	4,236,000	10.4209	1,064,795,994	2010-10-28
3208	2010-10-28	106,725,514	-626,000	10.0231	1,064,795,994	2010-10-28
3209	2010-10-27	107,351,514	-1,116,000	12.4135	864,795,994	2010-10-19
3210	2010-10-26	108,467,514	750,000	12.5426	864,795,994	2010-10-19
3211	2010-10-25	107,717,514	724,000	12.4558	864,795,994	2010-10-19
3212	2010-10-22	106,993,514	-168,000	12.3721	864,795,994	2010-10-19
3213	2010-10-21	107,161,514	-394,000	12.3915	864,795,994	2010-10-19
3214	2010-10-20	107,555,514	690,000	12.4371	864,795,994	2010-10-19
3215	2010-10-19	106,865,514	-1,140,000	12.3573	864,795,994	2010-10-19
3216	2010-10-18	108,005,514	256,000	12.7848	844,795,994	2010-09-30
3217	2010-10-15	107,749,514	204,000	12.7545	844,795,994	2010-09-30
3218	2010-10-14	107,545,514	494,000	12.7304	844,795,994	2010-09-30
3219	2010-10-13	107,051,514	-4,644,000	12.6719	844,795,994	2010-09-30
3220	2010-10-12	111,695,514	-1,108,000	13.2216	844,795,994	2010-09-30
3221	2010-10-11	112,803,514	-570,000	13.3528	844,795,994	2010-09-30
3222	2010-10-08	113,373,514	68,442,757	13.4202	844,795,994	2010-09-30
3223	2010-10-07	44,930,757	0	5.3185	844,795,994	2010-09-30
3224	2010-10-06	44,930,757	0	5.3185	844,795,994	2010-09-30
3225	2010-10-05	44,930,757	0	5.3185	844,795,994	2010-09-30
3226	2010-10-04	44,930,757	0	5.3185	844,795,994	2010-09-30
3227	2010-09-30	44,930,757	0	5.3185	844,795,994	2010-09-30
3228	2010-09-29	44,930,757	0	5.3185	844,795,994	2010-09-21
3229	2010-09-28	44,930,757	0	5.3185	844,795,994	2010-09-21
3230	2010-09-27	44,930,757	0	5.3185	844,795,994	2010-09-21
3231	2010-09-24	44,930,757	0	5.3185	844,795,994	2010-09-21
3232	2010-09-22	44,930,757	0	5.3185	844,795,994	2010-09-21
3233	2010-09-21	44,930,757	-370,000	5.3185	844,795,994	2010-09-21
3234	2010-09-20	45,300,757	-914,000	10.7247	422,397,997	2010-08-31
3235	2010-09-17	46,214,757	-348,000	10.9410	422,397,997	2010-08-31
3236	2010-09-16	46,562,757	-2,200,000	11.0234	422,397,997	2010-08-31
3237	2010-09-15	48,762,757	-2,916,000	11.5443	422,397,997	2010-08-31
3238	2010-09-14	51,678,757	-62,000	12.2346	422,397,997	2010-08-31
3239	2010-09-13	51,740,757	90,000	12.2493	422,397,997	2010-08-31
3240	2010-09-10	51,650,757	438,000	12.2280	422,397,997	2010-08-31
3241	2010-09-09	51,212,757	-296,000	12.1243	422,397,997	2010-08-31
3242	2010-09-08	51,508,757	324,000	12.1944	422,397,997	2010-08-31
3243	2010-09-07	51,184,757	-2,914,000	12.1177	422,397,997	2010-08-31
3244	2010-09-06	54,098,757	-248,000	12.8075	422,397,997	2010-08-31
3245	2010-09-03	54,346,757	14,000	12.8662	422,397,997	2010-08-31
3246	2010-09-02	54,332,757	-1,862,000	12.8629	422,397,997	2010-08-31
3247	2010-09-01	56,194,757	12,000	13.3037	422,397,997	2010-08-31
3248	2010-08-31	56,182,757	-500,000	13.3009	422,397,997	2010-08-31
3249	2010-08-30	56,682,757	-340,000	13.4193	422,397,997	2010-08-06
3250	2010-08-27	57,022,757	40,000	13.4998	422,397,997	2010-08-06
3251	2010-08-26	56,982,757	-132,000	13.4903	422,397,997	2010-08-06
3252	2010-08-25	57,114,757	42,000	13.5216	422,397,997	2010-08-06
3253	2010-08-24	57,072,757	128,000	13.5116	422,397,997	2010-08-06
3254	2010-08-23	56,944,757	52,000	13.4813	422,397,997	2010-08-06
3255	2010-08-20	56,892,757	756,000	13.4690	422,397,997	2010-08-06
3256	2010-08-19	56,136,757	1,230,000	13.2900	422,397,997	2010-08-06
3257	2010-08-18	54,906,757	330,000	12.9988	422,397,997	2010-08-06
3258	2010-08-17	54,576,757	14,000	12.9207	422,397,997	2010-08-06
3259	2010-08-16	54,562,757	1,408,000	12.9174	422,397,997	2010-08-06
3260	2010-08-13	53,154,757	2,842,000	12.5840	422,397,997	2010-08-06
3261	2010-08-12	50,312,757	1,522,000	11.9112	422,397,997	2010-08-06
3262	2010-08-11	48,790,757	442,000	11.5509	422,397,997	2010-08-06
3263	2010-08-10	48,348,757	204,000	11.4463	422,397,997	2010-08-06
3264	2010-08-09	48,144,757	458,000	11.3980	422,397,997	2010-08-06
3265	2010-08-06	47,686,757	-530,000	11.2895	422,397,997	2010-08-06
3266	2010-08-05	48,216,757	-256,000	13.6979	351,999,997	2010-07-31
3267	2010-08-04	48,472,757	-794,000	13.7707	351,999,997	2010-07-31
3268	2010-08-03	49,266,757	-286,000	13.9962	351,999,997	2010-07-31
3269	2010-08-02	49,552,757	-612,000	14.0775	351,999,997	2010-07-31
3270	2010-07-30	50,164,757	-20,000	14.2514	351,999,997	2010-06-30
3271	2010-07-29	50,184,757	134,000	14.2570	351,999,997	2010-06-30
3272	2010-07-28	50,050,757	298,000	14.2190	351,999,997	2010-06-30
3273	2010-07-27	49,752,757	684,000	14.1343	351,999,997	2010-06-30
3274	2010-07-26	49,068,757	454,000	13.9400	351,999,997	2010-06-30
3275	2010-07-23	48,614,757	170,000	13.8110	351,999,997	2010-06-30
3276	2010-07-22	48,444,757	-106,000	13.7627	351,999,997	2010-06-30
3277	2010-07-21	48,550,757	120,000	13.7928	351,999,997	2010-06-30
3278	2010-07-20	48,430,757	290,000	13.7587	351,999,997	2010-06-30
3279	2010-07-19	48,140,757	2,992,000	13.6764	351,999,997	2010-06-30
3280	2010-07-16	45,148,757	-454,000	12.8264	351,999,997	2010-06-30
3281	2010-07-15	45,602,757	0	12.9553	351,999,997	2010-06-30
3282	2010-07-14	45,602,757	-8,000	12.9553	351,999,997	2010-06-30
3283	2010-07-13	45,610,757	-12,000	12.9576	351,999,997	2010-06-30
3284	2010-07-12	45,622,757	-124,000	12.9610	351,999,997	2010-06-30
3285	2010-07-09	45,746,757	-320,000	12.9962	351,999,997	2010-06-30
3286	2010-07-08	46,066,757	-4,000	13.0871	351,999,997	2010-06-30
3287	2010-07-07	46,070,757	12,000	13.0883	351,999,997	2010-06-30
3288	2010-07-06	46,058,757	-136,000	13.0849	351,999,997	2010-06-30
3289	2010-07-05	46,194,757	140,000	13.1235	351,999,997	2010-06-30
3290	2010-07-02	46,054,757	-134,000	13.0837	351,999,997	2010-06-30
3291	2010-06-30	46,188,757	84,000	13.1218	351,999,997	2010-06-30
3292	2010-06-29	46,104,757	284,000	13.0979	351,999,997	2010-05-31
3293	2010-06-28	45,820,757	244,000	13.0173	351,999,997	2010-05-31
3294	2010-06-25	45,576,757	136,000	12.9479	351,999,997	2010-05-31
3295	2010-06-24	45,440,757	-348,000	12.9093	351,999,997	2010-05-31
3296	2010-06-23	45,788,757	-8,000	13.0082	351,999,997	2010-05-31
3297	2010-06-22	45,796,757	258,000	13.0104	351,999,997	2010-05-31
3298	2010-06-21	45,538,757	694,000	12.9371	351,999,997	2010-05-31
3299	2010-06-18	44,844,757	454,000	12.7400	351,999,997	2010-05-31
3300	2010-06-17	44,390,757	220,000	12.6110	351,999,997	2010-05-31
3301	2010-06-15	44,170,757	-310,000	12.5485	351,999,997	2010-05-31
3302	2010-06-14	44,480,757	-256,000	12.6366	351,999,997	2010-05-31
3303	2010-06-11	44,736,757	12,000	12.7093	351,999,997	2010-05-31
3304	2010-06-10	44,724,757	1,012,000	12.7059	351,999,997	2010-05-31
3305	2010-06-09	43,712,757	1,950,000	12.4184	351,999,997	2010-05-31
3306	2010-06-08	41,762,757	66,000	11.8644	351,999,997	2010-05-31
3307	2010-06-07	41,696,757	-10,000	11.8457	351,999,997	2010-05-31
3308	2010-06-04	41,706,757	20,000	11.8485	351,999,997	2010-05-31
3309	2010-06-03	41,686,757	8,000	11.8428	351,999,997	2010-05-31
3310	2010-06-02	41,678,757	158,000	11.8406	351,999,997	2010-05-31
3311	2010-06-01	41,520,757	460,000	11.7957	351,999,997	2010-05-31
3312	2010-05-31	41,060,757	-64,000	11.6650	351,999,997	2010-05-31
3313	2010-05-28	41,124,757	-54,000	11.6832	351,999,997	2010-05-03
3314	2010-05-27	41,178,757	84,000	11.6985	351,999,997	2010-05-03
3315	2010-05-26	41,094,757	138,000	11.6746	351,999,997	2010-05-03
3316	2010-05-25	40,956,757	472,000	11.6354	351,999,997	2010-05-03
3317	2010-05-24	40,484,757	202,000	11.5014	351,999,997	2010-05-03
3318	2010-05-20	40,282,757	66,000	11.4440	351,999,997	2010-05-03
3319	2010-05-19	40,216,757	-50,000	11.4252	351,999,997	2010-05-03
3320	2010-05-18	40,266,757	46,000	11.4394	351,999,997	2010-05-03
3321	2010-05-17	40,220,757	-366,000	11.4264	351,999,997	2010-05-03
3322	2010-05-14	40,586,757	156,000	11.5303	351,999,997	2010-05-03
3323	2010-05-13	40,430,757	268,000	11.4860	351,999,997	2010-05-03
3324	2010-05-12	40,162,757	-58,000	11.4099	351,999,997	2010-05-03
3325	2010-05-11	40,220,757	-218,000	11.4264	351,999,997	2010-05-03
3326	2010-05-10	40,438,757	710,000	11.4883	351,999,997	2010-05-03
3327	2010-05-07	39,728,757	306,000	11.2866	351,999,997	2010-05-03
3328	2010-05-06	39,422,757	-268,000	11.1996	351,999,997	2010-05-03
3329	2010-05-05	39,690,757	296,000	11.2758	351,999,997	2010-05-03
3330	2010-05-04	39,394,757	-54,000	11.1917	351,999,997	2010-05-03
3331	2010-05-03	39,448,757	146,000	11.2070	351,999,997	2010-05-03
3332	2010-04-30	39,302,757	284,000	11.2111	350,571,426	2010-04-30
3333	2010-04-29	39,018,757	404,000	11.1300	350,571,426	2010-03-31
3334	2010-04-28	38,614,757	-262,000	11.0148	350,571,426	2010-03-31
3335	2010-04-27	38,876,757	66,000	11.0895	350,571,426	2010-03-31
3336	2010-04-26	38,810,757	272,000	11.0707	350,571,426	2010-03-31
3337	2010-04-23	38,538,757	106,000	10.9931	350,571,426	2010-03-31
3338	2010-04-22	38,432,757	1,500,000	10.9629	350,571,426	2010-03-31
3339	2010-04-21	36,932,757	-224,000	10.5350	350,571,426	2010-03-31
3340	2010-04-20	37,156,757	714,000	10.5989	350,571,426	2010-03-31
3341	2010-04-19	36,442,757	-732,800	10.3952	350,571,426	2010-03-31
3342	2010-04-16	37,175,557	118,000	10.6043	350,571,426	2010-03-31
3343	2010-04-15	37,057,557	1,238,000	10.5706	350,571,426	2010-03-31
3344	2010-04-14	35,819,557	2,420,000	10.2175	350,571,426	2010-03-31
3345	2010-04-13	33,399,557	1,244,000	9.5272	350,571,426	2010-03-31
3346	2010-04-12	32,155,557	190,000	9.1723	350,571,426	2010-03-31
3347	2010-04-09	31,965,557	446,000	9.1181	350,571,426	2010-03-31
3348	2010-04-08	31,519,557	1,174,000	8.9909	350,571,426	2010-03-31
3349	2010-04-07	30,345,557	436,000	8.6560	350,571,426	2010-03-31
3350	2010-04-01	29,909,557	1,154,000	8.5317	350,571,426	2010-03-31
3351	2010-03-31	28,755,557	1,452,000	8.2025	350,571,426	2010-03-31
3352	2010-03-30	27,303,557	-194,000	7.7883	350,571,426	2010-03-03
3353	2010-03-29	27,497,557	18,000	7.8436	350,571,426	2010-03-03
3354	2010-03-26	27,479,557	178,000	7.8385	350,571,426	2010-03-03
3355	2010-03-25	27,301,557	-394,000	7.7877	350,571,426	2010-03-03
3356	2010-03-24	27,695,557	-38,000	7.9001	350,571,426	2010-03-03
3357	2010-03-23	27,733,557	-120,000	7.9110	350,571,426	2010-03-03
3358	2010-03-22	27,853,557	468,000	7.9452	350,571,426	2010-03-03
3359	2010-03-19	27,385,557	1,568,000	7.8117	350,571,426	2010-03-03
3360	2010-03-18	25,817,557	-46,000	7.3644	350,571,426	2010-03-03
3361	2010-03-17	25,863,557	364,000	7.3775	350,571,426	2010-03-03
3362	2010-03-16	25,499,557	-38,000	7.2737	350,571,426	2010-03-03
3363	2010-03-15	25,537,557	-146,000	7.2846	350,571,426	2010-03-03
3364	2010-03-12	25,683,557	-64,000	7.3262	350,571,426	2010-03-03
3365	2010-03-11	25,747,557	68,000	7.3445	350,571,426	2010-03-03
3366	2010-03-10	25,679,557	836,000	7.3251	350,571,426	2010-03-03
3367	2010-03-09	24,843,557	122,000	7.0866	350,571,426	2010-03-03
3368	2010-03-08	24,721,557	-202,000	7.0518	350,571,426	2010-03-03
3369	2010-03-05	24,923,557	-58,000	7.1094	350,571,426	2010-03-03
3370	2010-03-04	24,981,557	-114,000	7.1260	350,571,426	2010-03-03
3371	2010-03-03	25,095,557	-16,000	7.1585	350,571,426	2010-03-03
3372	2010-03-02	25,111,557	210,000	7.3734	340,571,426	2010-02-28
3373	2010-03-01	24,901,557	46,000	7.3117	340,571,426	2010-02-28
3374	2010-02-26	24,855,557	14,000	7.2982	340,571,426	2010-01-31
3375	2010-02-25	24,841,557	34,000	7.2941	340,571,426	2010-01-31
3376	2010-02-24	24,807,557	598,000	7.2841	340,571,426	2010-01-31
3377	2010-02-23	24,209,557	1,504,000	7.1085	340,571,426	2010-01-31
3378	2010-02-22	22,705,557	422,000	6.6669	340,571,426	2010-01-31
3379	2010-02-19	22,283,557	120,000	6.5430	340,571,426	2010-01-31
3380	2010-02-18	22,163,557	98,000	6.5078	340,571,426	2010-01-31
3381	2010-02-17	22,065,557	378,000	6.4790	340,571,426	2010-01-31
3382	2010-02-12	21,687,557	424,000	6.3680	340,571,426	2010-01-31
3383	2010-02-11	21,263,557	380,000	6.2435	340,571,426	2010-01-31
3384	2010-02-10	20,883,557	158,000	6.1319	340,571,426	2010-01-31
3385	2010-02-09	20,725,557	-226,000	6.0855	340,571,426	2010-01-31
3386	2010-02-08	20,951,557	170,000	6.1519	340,571,426	2010-01-31
3387	2010-02-05	20,781,557	700,000	6.1020	340,571,426	2010-01-31
3388	2010-02-04	20,081,557	630,000	5.8964	340,571,426	2010-01-31
3389	2010-02-03	19,451,557	48,000	5.7114	340,571,426	2010-01-31
3390	2010-02-02	19,403,557	-72,000	5.6974	340,571,426	2010-01-31
3391	2010-02-01	19,475,557	-2,000	5.7185	340,571,426	2010-01-31
3392	2010-01-29	19,477,557	8,088,000	5.7191	340,571,426	2010-01-18
3393	2010-01-28	11,389,557	36,000	3.3442	340,571,426	2010-01-18
3394	2010-01-27	11,353,557	28,000	3.3337	340,571,426	2010-01-18
3395	2010-01-26	11,325,557	5,018,000	3.3255	340,571,426	2010-01-18
3396	2010-01-25	6,307,557	76,000	1.8521	340,571,426	2010-01-18
3397	2010-01-22	6,231,557	-16,000	1.8297	340,571,426	2010-01-18
3398	2010-01-21	6,247,557	40,000	1.8344	340,571,426	2010-01-18
3399	2010-01-20	6,207,557	62,000	1.8227	340,571,426	2010-01-18
3400	2010-01-19	6,145,557	44,000	1.8045	340,571,426	2010-01-18
3401	2010-01-18	6,101,557	24,000	1.7916	340,571,426	2010-01-18
3402	2010-01-15	6,077,557	200,000	1.8306	331,999,998	2010-01-13
3403	2010-01-14	5,877,557	248,000	1.7703	331,999,998	2010-01-13
3404	2010-01-13	5,629,557	198,000	1.6956	331,999,998	2010-01-13
3405	2010-01-12	5,431,557	328,000	1.9598	277,142,856	2010-01-08
3406	2010-01-11	5,103,557	290,000	1.8415	277,142,856	2010-01-08
3407	2010-01-08	4,813,557	-161,000	1.7369	277,142,856	2010-01-08
3408	2010-01-07	4,974,557	142,000	1.9133	260,000,000	2009-12-31
3409	2010-01-06	4,832,557	3,152,000	1.8587	260,000,000	2009-12-31
3410	2010-01-05	1,680,557	226,000	0.6464	260,000,000	2009-12-31
3411	2010-01-04	1,454,557	121,200	0.5594	260,000,000	2009-12-31
3412	2009-12-31	1,333,357	0	0.5128	260,000,000	2009-12-31
3413	2009-12-30	1,333,357	22,000	0.5128	260,000,000	2009-11-30
3414	2009-12-29	1,311,357	61,300	0.5044	260,000,000	2009-11-30
3415	2009-12-28	1,250,057	38,000	0.4808	260,000,000	2009-11-30
3416	2009-12-24	1,212,057	2,000	0.4662	260,000,000	2009-11-30
3417	2009-12-23	1,210,057	0	0.4654	260,000,000	2009-11-30
3418	2009-12-22	1,210,057	0	0.4654	260,000,000	2009-11-30
3419	2009-12-21	1,210,057	0	0.4654	260,000,000	2009-11-30
3420	2009-12-18	1,210,057	0	0.4654	260,000,000	2009-11-30
3421	2009-12-17	1,210,057	0	0.4654	260,000,000	2009-11-30
3422	2009-12-16	1,210,057	-20,000	0.4654	260,000,000	2009-11-30
3423	2009-12-15	1,230,057	0	0.4731	260,000,000	2009-11-30
3424	2009-12-14	1,230,057	0	0.4731	260,000,000	2009-11-30
3425	2009-12-11	1,230,057	0	0.4731	260,000,000	2009-11-30
3426	2009-12-10	1,230,057	0	0.4731	260,000,000	2009-11-30
3427	2009-12-09	1,230,057	0	0.4731	260,000,000	2009-11-30
3428	2009-12-08	1,230,057	0	0.4731	260,000,000	2009-11-30
3429	2009-12-07	1,230,057	0	0.4731	260,000,000	2009-11-30
3430	2009-12-04	1,230,057	0	0.4731	260,000,000	2009-11-30
3431	2009-12-03	1,230,057	0	0.4731	260,000,000	2009-11-30
3432	2009-12-02	1,230,057	0	0.4731	260,000,000	2009-11-30
3433	2009-12-01	1,230,057	0	0.4731	260,000,000	2009-11-30
3434	2009-11-30	1,230,057	0	0.4731	260,000,000	2009-11-30
3435	2009-11-27	1,230,057	0	0.4731	260,000,000	2009-10-31
3436	2009-11-26	1,230,057	0	0.4731	260,000,000	2009-10-31
3437	2009-11-25	1,230,057	-2,000	0.4731	260,000,000	2009-10-31
3438	2009-11-24	1,232,057	0	0.4739	260,000,000	2009-10-31
3439	2009-11-23	1,232,057	0	0.4739	260,000,000	2009-10-31
3440	2009-11-20	1,232,057	0	0.4739	260,000,000	2009-10-31
3441	2009-11-19	1,232,057	-2,000	0.4739	260,000,000	2009-10-31
3442	2009-11-18	1,234,057	0	0.4746	260,000,000	2009-10-31
3443	2009-11-17	1,234,057	0	0.4746	260,000,000	2009-10-31
3444	2009-11-16	1,234,057	0	0.4746	260,000,000	2009-10-31
3445	2009-11-13	1,234,057	0	0.4746	260,000,000	2009-10-31
3446	2009-11-12	1,234,057	0	0.4746	260,000,000	2009-10-31
3447	2009-11-11	1,234,057	0	0.4746	260,000,000	2009-10-31
3448	2009-11-10	1,234,057	0	0.4746	260,000,000	2009-10-31
3449	2009-11-09	1,234,057	0	0.4746	260,000,000	2009-10-31
3450	2009-11-06	1,234,057	0	0.4746	260,000,000	2009-10-31
3451	2009-11-05	1,234,057	0	0.4746	260,000,000	2009-10-31
3452	2009-11-04	1,234,057	0	0.4746	260,000,000	2009-10-31
3453	2009-11-03	1,234,057	2,000	0.4746	260,000,000	2009-10-31
3454	2009-11-02	1,232,057	0	0.4739	260,000,000	2009-10-31
3455	2009-10-30	1,232,057	0	0.4739	260,000,000	2009-09-30
3456	2009-10-29	1,232,057	0	0.4739	260,000,000	2009-09-30
3457	2009-10-28	1,232,057	0	0.4739	260,000,000	2009-09-30
3458	2009-10-27	1,232,057	0	0.4739	260,000,000	2009-09-30
3459	2009-10-23	1,232,057	0	0.4739	260,000,000	2009-09-30
3460	2009-10-22	1,232,057	0	0.4739	260,000,000	2009-09-30
3461	2009-10-21	1,232,057	0	0.4739	260,000,000	2009-09-30
3462	2009-10-20	1,232,057	0	0.4739	260,000,000	2009-09-30
3463	2009-10-19	1,232,057	0	0.4739	260,000,000	2009-09-30
3464	2009-10-16	1,232,057	0	0.4739	260,000,000	2009-09-30
3465	2009-10-15	1,232,057	0	0.4739	260,000,000	2009-09-30
3466	2009-10-14	1,232,057	0	0.4739	260,000,000	2009-09-30
3467	2009-10-13	1,232,057	0	0.4739	260,000,000	2009-09-30
3468	2009-10-12	1,232,057	0	0.4739	260,000,000	2009-09-30
3469	2009-10-09	1,232,057	0	0.4739	260,000,000	2009-09-30
3470	2009-10-08	1,232,057	0	0.4739	260,000,000	2009-09-30
3471	2009-10-07	1,232,057	0	0.4739	260,000,000	2009-09-30
3472	2009-10-06	1,232,057	0	0.4739	260,000,000	2009-09-30
3473	2009-10-05	1,232,057	0	0.4739	260,000,000	2009-09-30
3474	2009-10-02	1,232,057	0	0.4739	260,000,000	2009-09-30
3475	2009-09-30	1,232,057	4,000	0.4739	260,000,000	2009-09-30
3476	2009-09-29	1,228,057	0	0.4723	260,000,000	2009-08-31
3477	2009-09-28	1,228,057	4,000	0.4723	260,000,000	2009-08-31
3478	2009-09-25	1,224,057	0	0.4708	260,000,000	2009-08-31
3479	2009-09-24	1,224,057	8,000	0.4708	260,000,000	2009-08-31
3480	2009-09-23	1,216,057	0	0.4677	260,000,000	2009-08-31
3481	2009-09-22	1,216,057	-20,000	0.4677	260,000,000	2009-08-31
3482	2009-09-21	1,236,057	0	0.4754	260,000,000	2009-08-31
3483	2009-09-18	1,236,057	0	0.4754	260,000,000	2009-08-31
3484	2009-09-17	1,236,057	0	0.4754	260,000,000	2009-08-31
3485	2009-09-16	1,236,057	0	0.4754	260,000,000	2009-08-31
3486	2009-09-15	1,236,057	0	0.4754	260,000,000	2009-08-31
3487	2009-09-14	1,236,057	-4,000	0.4754	260,000,000	2009-08-31
3488	2009-09-11	1,240,057	0	0.4769	260,000,000	2009-08-31
3489	2009-09-10	1,240,057	0	0.4769	260,000,000	2009-08-31
3490	2009-09-09	1,240,057	2,000	0.4769	260,000,000	2009-08-31
3491	2009-09-08	1,238,057	0	0.4762	260,000,000	2009-08-31
3492	2009-09-07	1,238,057	2,000	0.4762	260,000,000	2009-08-31
3493	2009-09-04	1,236,057	0	0.4754	260,000,000	2009-08-31
3494	2009-09-03	1,236,057	0	0.4754	260,000,000	2009-08-31
3495	2009-09-02	1,236,057	0	0.4754	260,000,000	2009-08-31
3496	2009-09-01	1,236,057	-20,000	0.4754	260,000,000	2009-08-31
3497	2009-08-31	1,256,057	2,000	0.4831	260,000,000	2009-08-31
3498	2009-08-28	1,254,057	0	0.4823	260,000,000	2009-07-31
3499	2009-08-27	1,254,057	0	0.4823	260,000,000	2009-07-31
3500	2009-08-26	1,254,057	0	0.4823	260,000,000	2009-07-31
3501	2009-08-25	1,254,057	0	0.4823	260,000,000	2009-07-31
3502	2009-08-24	1,254,057	0	0.4823	260,000,000	2009-07-31
3503	2009-08-21	1,254,057	0	0.4823	260,000,000	2009-07-31
3504	2009-08-20	1,254,057	0	0.4823	260,000,000	2009-07-31
3505	2009-08-19	1,254,057	-10,000	0.4823	260,000,000	2009-07-31
3506	2009-08-18	1,264,057	0	0.4862	260,000,000	2009-07-31
3507	2009-08-17	1,264,057	0	0.4862	260,000,000	2009-07-31
3508	2009-08-14	1,264,057	0	0.4862	260,000,000	2009-07-31
3509	2009-08-13	1,264,057	0	0.4862	260,000,000	2009-07-31
3510	2009-08-12	1,264,057	0	0.4862	260,000,000	2009-07-31
3511	2009-08-11	1,264,057	0	0.4862	260,000,000	2009-07-31
3512	2009-08-10	1,264,057	22,000	0.4862	260,000,000	2009-07-31
3513	2009-08-07	1,242,057	0	0.4777	260,000,000	2009-07-31
3514	2009-08-06	1,242,057	0	0.4777	260,000,000	2009-07-31
3515	2009-08-05	1,242,057	0	0.4777	260,000,000	2009-07-31
3516	2009-08-04	1,242,057	0	0.4777	260,000,000	2009-07-31
3517	2009-08-03	1,242,057	0	0.4777	260,000,000	2009-07-31
3518	2009-07-31	1,242,057	0	0.4777	260,000,000	2009-07-31
3519	2009-07-30	1,242,057	0	0.4777	260,000,000	2009-06-30
3520	2009-07-29	1,242,057	0	0.4777	260,000,000	2009-06-30
3521	2009-07-28	1,242,057	-48,000	0.4777	260,000,000	2009-06-30
3522	2009-07-27	1,290,057	0	0.4962	260,000,000	2009-06-30
3523	2009-07-24	1,290,057	-2,000	0.4962	260,000,000	2009-06-30
3524	2009-07-23	1,292,057	0	0.4969	260,000,000	2009-06-30
3525	2009-07-22	1,292,057	0	0.4969	260,000,000	2009-06-30
3526	2009-07-21	1,292,057	0	0.4969	260,000,000	2009-06-30
3527	2009-07-20	1,292,057	0	0.4969	260,000,000	2009-06-30
3528	2009-07-17	1,292,057	0	0.4969	260,000,000	2009-06-30
3529	2009-07-16	1,292,057	0	0.4969	260,000,000	2009-06-30
3530	2009-07-15	1,292,057	0	0.4969	260,000,000	2009-06-30
3531	2009-07-14	1,292,057	0	0.4969	260,000,000	2009-06-30
3532	2009-07-13	1,292,057	0	0.4969	260,000,000	2009-06-30
3533	2009-07-10	1,292,057	0	0.4969	260,000,000	2009-06-30
3534	2009-07-09	1,292,057	0	0.4969	260,000,000	2009-06-30
3535	2009-07-08	1,292,057	0	0.4969	260,000,000	2009-06-30
3536	2009-07-07	1,292,057	0	0.4969	260,000,000	2009-06-30
3537	2009-07-06	1,292,057	0	0.4969	260,000,000	2009-06-30
3538	2009-07-03	1,292,057	0	0.4969	260,000,000	2009-06-30
3539	2009-07-02	1,292,057	0	0.4969	260,000,000	2009-06-30
3540	2009-06-30	1,292,057	0	0.4969	260,000,000	2009-06-30
3541	2009-06-29	1,292,057	0	0.4969	260,000,000	2009-05-31
3542	2009-06-26	1,292,057	0	0.4969	260,000,000	2009-05-31
3543	2009-06-25	1,292,057	0	0.4969	260,000,000	2009-05-31
3544	2009-06-24	1,292,057	-2,000	0.4969	260,000,000	2009-05-31
3545	2009-06-23	1,294,057	0	0.4977	260,000,000	2009-05-31
3546	2009-06-22	1,294,057	0	0.4977	260,000,000	2009-05-31
3547	2009-06-19	1,294,057	0	0.4977	260,000,000	2009-05-31
3548	2009-06-18	1,294,057	0	0.4977	260,000,000	2009-05-31
3549	2009-06-17	1,294,057	0	0.4977	260,000,000	2009-05-31
3550	2009-06-16	1,294,057	0	0.4977	260,000,000	2009-05-31
3551	2009-06-15	1,294,057	0	0.4977	260,000,000	2009-05-31
3552	2009-06-12	1,294,057	0	0.4977	260,000,000	2009-05-31
3553	2009-06-11	1,294,057	0	0.4977	260,000,000	2009-05-31
3554	2009-06-10	1,294,057	-16,000	0.4977	260,000,000	2009-05-31
3555	2009-06-09	1,310,057	0	0.5039	260,000,000	2009-05-31
3556	2009-06-08	1,310,057	0	0.5039	260,000,000	2009-05-31
3557	2009-06-05	1,310,057	-8,000	0.5039	260,000,000	2009-05-31
3558	2009-06-04	1,318,057	-22,000	0.5069	260,000,000	2009-05-31
3559	2009-06-03	1,340,057	0	0.5154	260,000,000	2009-05-31
3560	2009-06-02	1,340,057	0	0.5154	260,000,000	2009-05-31
3561	2009-06-01	1,340,057	30,000	0.5154	260,000,000	2009-05-31
3562	2009-05-29	1,310,057	0	0.5039	260,000,000	2009-04-30
3563	2009-05-27	1,310,057	0	0.5039	260,000,000	2009-04-30
3564	2009-05-26	1,310,057	0	0.5039	260,000,000	2009-04-30
3565	2009-05-25	1,310,057	-8,000	0.5039	260,000,000	2009-04-30
3566	2009-05-22	1,318,057	0	0.5069	260,000,000	2009-04-30
3567	2009-05-21	1,318,057	0	0.5069	260,000,000	2009-04-30
3568	2009-05-20	1,318,057	0	0.5069	260,000,000	2009-04-30
3569	2009-05-19	1,318,057	0	0.5069	260,000,000	2009-04-30
3570	2009-05-18	1,318,057	0	0.5069	260,000,000	2009-04-30
3571	2009-05-15	1,318,057	0	0.5069	260,000,000	2009-04-30
3572	2009-05-14	1,318,057	0	0.5069	260,000,000	2009-04-30
3573	2009-05-13	1,318,057	0	0.5069	260,000,000	2009-04-30
3574	2009-05-12	1,318,057	0	0.5069	260,000,000	2009-04-30
3575	2009-05-11	1,318,057	-2,000	0.5069	260,000,000	2009-04-30
3576	2009-05-08	1,320,057	-60,000	0.5077	260,000,000	2009-04-30
3577	2009-05-07	1,380,057	0	0.5308	260,000,000	2009-04-30
3578	2009-05-06	1,380,057	0	0.5308	260,000,000	2009-04-30
3579	2009-05-05	1,380,057	0	0.5308	260,000,000	2009-04-30
3580	2009-05-04	1,380,057	0	0.5308	260,000,000	2009-04-30
3581	2009-04-30	1,380,057	0	0.5308	260,000,000	2009-04-30
3582	2009-04-29	1,380,057	0	0.5308	260,000,000	2009-03-31
3583	2009-04-28	1,380,057	10,000	0.5308	260,000,000	2009-03-31
3584	2009-04-27	1,370,057	0	0.5269	260,000,000	2009-03-31
3585	2009-04-24	1,370,057	0	0.5269	260,000,000	2009-03-31
3586	2009-04-23	1,370,057	0	0.5269	260,000,000	2009-03-31
3587	2009-04-22	1,370,057	0	0.5269	260,000,000	2009-03-31
3588	2009-04-21	1,370,057	0	0.5269	260,000,000	2009-03-31
3589	2009-04-20	1,370,057	0	0.5269	260,000,000	2009-03-31
3590	2009-04-17	1,370,057	0	0.5269	260,000,000	2009-03-31
3591	2009-04-16	1,370,057	0	0.5269	260,000,000	2009-03-31
3592	2009-04-15	1,370,057	0	0.5269	260,000,000	2009-03-31
3593	2009-04-14	1,370,057	0	0.5269	260,000,000	2009-03-31
3594	2009-04-09	1,370,057	0	0.5269	260,000,000	2009-03-31
3595	2009-04-08	1,370,057	-2,000	0.5269	260,000,000	2009-03-31
3596	2009-04-07	1,372,057	4,000	0.5277	260,000,000	2009-03-31
3597	2009-04-06	1,368,057	-20,000	0.5262	260,000,000	2009-03-31
3598	2009-04-03	1,388,057	0	0.5339	260,000,000	2009-03-31
3599	2009-04-02	1,388,057	0	0.5339	260,000,000	2009-03-31
3600	2009-04-01	1,388,057	-8,000	0.5339	260,000,000	2009-03-31
3601	2009-03-31	1,396,057	0	0.5369	260,000,000	2009-03-31
3602	2009-03-30	1,396,057	0	0.5369	260,000,000	2009-02-28
3603	2009-03-27	1,396,057	0	0.5369	260,000,000	2009-02-28
3604	2009-03-26	1,396,057	8,000	0.5369	260,000,000	2009-02-28
3605	2009-03-25	1,388,057	2,000	0.5339	260,000,000	2009-02-28
3606	2009-03-24	1,386,057	0	0.5331	260,000,000	2009-02-28
3607	2009-03-23	1,386,057	0	0.5331	260,000,000	2009-02-28
3608	2009-03-20	1,386,057	0	0.5331	260,000,000	2009-02-28
3609	2009-03-19	1,386,057	0	0.5331	260,000,000	2009-02-28
3610	2009-03-18	1,386,057	0	0.5331	260,000,000	2009-02-28
3611	2009-03-17	1,386,057	0	0.5331	260,000,000	2009-02-28
3612	2009-03-16	1,386,057	0	0.5331	260,000,000	2009-02-28
3613	2009-03-13	1,386,057	0	0.5331	260,000,000	2009-02-28
3614	2009-03-12	1,386,057	0	0.5331	260,000,000	2009-02-28
3615	2009-03-11	1,386,057	0	0.5331	260,000,000	2009-02-28
3616	2009-03-10	1,386,057	0	0.5331	260,000,000	2009-02-28
3617	2009-03-09	1,386,057	0	0.5331	260,000,000	2009-02-28
3618	2009-03-06	1,386,057	0	0.5331	260,000,000	2009-02-28
3619	2009-03-05	1,386,057	0	0.5331	260,000,000	2009-02-28
3620	2009-03-04	1,386,057	-4,000	0.5331	260,000,000	2009-02-28
3621	2009-03-03	1,390,057	0	0.5346	260,000,000	2009-02-28
3622	2009-03-02	1,390,057	0	0.5346	260,000,000	2009-02-28
3623	2009-02-27	1,390,057	4,000	0.5346	260,000,000	2009-01-31
3624	2009-02-26	1,386,057	0	0.5331	260,000,000	2009-01-31
3625	2009-02-25	1,386,057	0	0.5331	260,000,000	2009-01-31
3626	2009-02-24	1,386,057	0	0.5331	260,000,000	2009-01-31
3627	2009-02-23	1,386,057	0	0.5331	260,000,000	2009-01-31
3628	2009-02-20	1,386,057	0	0.5331	260,000,000	2009-01-31
3629	2009-02-19	1,386,057	0	0.5331	260,000,000	2009-01-31
3630	2009-02-18	1,386,057	0	0.5331	260,000,000	2009-01-31
3631	2009-02-17	1,386,057	0	0.5331	260,000,000	2009-01-31
3632	2009-02-16	1,386,057	0	0.5331	260,000,000	2009-01-31
3633	2009-02-13	1,386,057	0	0.5331	260,000,000	2009-01-31
3634	2009-02-12	1,386,057	0	0.5331	260,000,000	2009-01-31
3635	2009-02-11	1,386,057	0	0.5331	260,000,000	2009-01-31
3636	2009-02-10	1,386,057	0	0.5331	260,000,000	2009-01-31
3637	2009-02-09	1,386,057	0	0.5331	260,000,000	2009-01-31
3638	2009-02-06	1,386,057	0	0.5331	260,000,000	2009-01-31
3639	2009-02-05	1,386,057	0	0.5331	260,000,000	2009-01-31
3640	2009-02-04	1,386,057	0	0.5331	260,000,000	2009-01-31
3641	2009-02-03	1,386,057	0	0.5331	260,000,000	2009-01-31
3642	2009-02-02	1,386,057	0	0.5331	260,000,000	2009-01-31
3643	2009-01-30	1,386,057	0	0.5331	260,000,000	2008-12-31
3644	2009-01-29	1,386,057	0	0.5331	260,000,000	2008-12-31
3645	2009-01-23	1,386,057	0	0.5331	260,000,000	2008-12-31
3646	2009-01-22	1,386,057	0	0.5331	260,000,000	2008-12-31
3647	2009-01-21	1,386,057	-4,000	0.5331	260,000,000	2008-12-31
3648	2009-01-20	1,390,057	-2,000	0.5346	260,000,000	2008-12-31
3649	2009-01-19	1,392,057	0	0.5354	260,000,000	2008-12-31
3650	2009-01-16	1,392,057	0	0.5354	260,000,000	2008-12-31
3651	2009-01-15	1,392,057	4,000	0.5354	260,000,000	2008-12-31
3652	2009-01-14	1,388,057	2,000	0.5339	260,000,000	2008-12-31
3653	2009-01-13	1,386,057	0	0.5331	260,000,000	2008-12-31
3654	2009-01-12	1,386,057	0	0.5331	260,000,000	2008-12-31
3655	2009-01-09	1,386,057	0	0.5331	260,000,000	2008-12-31
3656	2009-01-08	1,386,057	0	0.5331	260,000,000	2008-12-31
3657	2009-01-07	1,386,057	0	0.5331	260,000,000	2008-12-31
3658	2009-01-06	1,386,057	0	0.5331	260,000,000	2008-12-31
3659	2009-01-05	1,386,057	-20,000	0.5331	260,000,000	2008-12-31
3660	2009-01-02	1,406,057	0	0.5408	260,000,000	2008-12-31
3661	2008-12-30	1,406,057	-18,000	0.5408	260,000,000	2008-11-30
3662	2008-12-29	1,424,057	0	0.5477	260,000,000	2008-11-30
3663	2008-12-23	1,424,057	0	0.5477	260,000,000	2008-11-30
3664	2008-12-22	1,424,057	0	0.5477	260,000,000	2008-11-30
3665	2008-12-19	1,424,057	0	0.5477	260,000,000	2008-11-30
3666	2008-12-18	1,424,057	0	0.5477	260,000,000	2008-11-30
3667	2008-12-17	1,424,057	0	0.5477	260,000,000	2008-11-30
3668	2008-12-16	1,424,057	0	0.5477	260,000,000	2008-11-30
3669	2008-12-15	1,424,057	0	0.5477	260,000,000	2008-11-30
3670	2008-12-12	1,424,057	0	0.5477	260,000,000	2008-11-30
3671	2008-12-11	1,424,057	0	0.5477	260,000,000	2008-11-30
3672	2008-12-10	1,424,057	0	0.5477	260,000,000	2008-11-30
3673	2008-12-09	1,424,057	0	0.5477	260,000,000	2008-11-30
3674	2008-12-08	1,424,057	0	0.5477	260,000,000	2008-11-30
3675	2008-12-05	1,424,057	0	0.5477	260,000,000	2008-11-30
3676	2008-12-04	1,424,057	0	0.5477	260,000,000	2008-11-30
3677	2008-12-03	1,424,057	0	0.5477	260,000,000	2008-11-30
3678	2008-12-02	1,424,057	0	0.5477	260,000,000	2008-11-30
3679	2008-12-01	1,424,057	0	0.5477	260,000,000	2008-11-30
3680	2008-11-28	1,424,057	-10,000	0.5477	260,000,000	2008-10-31
3681	2008-11-27	1,434,057	0	0.5516	260,000,000	2008-10-31
3682	2008-11-26	1,434,057	0	0.5516	260,000,000	2008-10-31
3683	2008-11-25	1,434,057	0	0.5516	260,000,000	2008-10-31
3684	2008-11-24	1,434,057	-30,000	0.5516	260,000,000	2008-10-31
3685	2008-11-21	1,464,057	0	0.5631	260,000,000	2008-10-31
3686	2008-11-20	1,464,057	0	0.5631	260,000,000	2008-10-31
3687	2008-11-19	1,464,057	0	0.5631	260,000,000	2008-10-31
3688	2008-11-18	1,464,057	0	0.5631	260,000,000	2008-10-31
3689	2008-11-17	1,464,057	0	0.5631	260,000,000	2008-10-31
3690	2008-11-14	1,464,057	0	0.5631	260,000,000	2008-10-31
3691	2008-11-13	1,464,057	0	0.5631	260,000,000	2008-10-31
3692	2008-11-12	1,464,057	0	0.5631	260,000,000	2008-10-31
3693	2008-11-11	1,464,057	0	0.5631	260,000,000	2008-10-31
3694	2008-11-10	1,464,057	-10,000	0.5631	260,000,000	2008-10-31
3695	2008-11-07	1,474,057	0	0.5669	260,000,000	2008-10-31
3696	2008-11-06	1,474,057	0	0.5669	260,000,000	2008-10-31
3697	2008-11-05	1,474,057	10,000	0.5669	260,000,000	2008-10-31
3698	2008-11-04	1,464,057	0	0.5631	260,000,000	2008-10-31
3699	2008-11-03	1,464,057	0	0.5631	260,000,000	2008-10-31
3700	2008-10-31	1,464,057	0	0.5631	260,000,000	2008-10-31
3701	2008-10-30	1,464,057	0	0.5631	260,000,000	2008-09-30
3702	2008-10-29	1,464,057	0	0.5631	260,000,000	2008-09-30
3703	2008-10-28	1,464,057	0	0.5631	260,000,000	2008-09-30
3704	2008-10-27	1,464,057	0	0.5631	260,000,000	2008-09-30
3705	2008-10-24	1,464,057	0	0.5631	260,000,000	2008-09-30
3706	2008-10-23	1,464,057	0	0.5631	260,000,000	2008-09-30
3707	2008-10-22	1,464,057	-2,000	0.5631	260,000,000	2008-09-30
3708	2008-10-21	1,466,057	0	0.5639	260,000,000	2008-09-30
3709	2008-10-20	1,466,057	0	0.5639	260,000,000	2008-09-30
3710	2008-10-17	1,466,057	0	0.5639	260,000,000	2008-09-30
3711	2008-10-16	1,466,057	0	0.5639	260,000,000	2008-09-30
3712	2008-10-15	1,466,057	-10,000	0.5639	260,000,000	2008-09-30
3713	2008-10-14	1,476,057	0	0.5677	260,000,000	2008-09-30
3714	2008-10-13	1,476,057	0	0.5677	260,000,000	2008-09-30
3715	2008-10-10	1,476,057	0	0.5677	260,000,000	2008-09-30
3716	2008-10-09	1,476,057	0	0.5677	260,000,000	2008-09-30
3717	2008-10-08	1,476,057	-10,000	0.5677	260,000,000	2008-09-30
3718	2008-10-06	1,486,057	20,000	0.5716	260,000,000	2008-09-30
3719	2008-10-03	1,466,057	0	0.5639	260,000,000	2008-09-30
3720	2008-10-02	1,466,057	0	0.5639	260,000,000	2008-09-30
3721	2008-09-30	1,466,057	0	0.5639	260,000,000	2008-09-30
3722	2008-09-29	1,466,057	0	0.5639	260,000,000	2008-08-31
3723	2008-09-26	1,466,057	0	0.5639	260,000,000	2008-08-31
3724	2008-09-25	1,466,057	0	0.5639	260,000,000	2008-08-31
3725	2008-09-24	1,466,057	0	0.5639	260,000,000	2008-08-31
3726	2008-09-23	1,466,057	10,000	0.5639	260,000,000	2008-08-31
3727	2008-09-22	1,456,057	-26,000	0.5600	260,000,000	2008-08-31
3728	2008-09-19	1,482,057	0	0.5700	260,000,000	2008-08-31
3729	2008-09-18	1,482,057	0	0.5700	260,000,000	2008-08-31
3730	2008-09-17	1,482,057	0	0.5700	260,000,000	2008-08-31
3731	2008-09-16	1,482,057	0	0.5700	260,000,000	2008-08-31
3732	2008-09-12	1,482,057	0	0.5700	260,000,000	2008-08-31
3733	2008-09-11	1,482,057	0	0.5700	260,000,000	2008-08-31
3734	2008-09-10	1,482,057	0	0.5700	260,000,000	2008-08-31
3735	2008-09-09	1,482,057	0	0.5700	260,000,000	2008-08-31
3736	2008-09-08	1,482,057	0	0.5700	260,000,000	2008-08-31
3737	2008-09-05	1,482,057	0	0.5700	260,000,000	2008-08-31
3738	2008-09-04	1,482,057	0	0.5700	260,000,000	2008-08-31
3739	2008-09-03	1,482,057	0	0.5700	260,000,000	2008-08-31
3740	2008-09-02	1,482,057	-10,000	0.5700	260,000,000	2008-08-31
3741	2008-09-01	1,492,057	0	0.5739	260,000,000	2008-08-31
3742	2008-08-29	1,492,057	0	0.5739	260,000,000	2008-07-31
3743	2008-08-28	1,492,057	0	0.5739	260,000,000	2008-07-31
3744	2008-08-27	1,492,057	0	0.5739	260,000,000	2008-07-31
3745	2008-08-26	1,492,057	0	0.5739	260,000,000	2008-07-31
3746	2008-08-25	1,492,057	0	0.5739	260,000,000	2008-07-31
3747	2008-08-21	1,492,057	0	0.5739	260,000,000	2008-07-31
3748	2008-08-20	1,492,057	0	0.5739	260,000,000	2008-07-31
3749	2008-08-19	1,492,057	0	0.5739	260,000,000	2008-07-31
3750	2008-08-18	1,492,057	0	0.5739	260,000,000	2008-07-31
3751	2008-08-15	1,492,057	-30,000	0.5739	260,000,000	2008-07-31
3752	2008-08-14	1,522,057	0	0.5854	260,000,000	2008-07-31
3753	2008-08-13	1,522,057	0	0.5854	260,000,000	2008-07-31
3754	2008-08-12	1,522,057	-4,000	0.5854	260,000,000	2008-07-31
3755	2008-08-11	1,526,057	0	0.5869	260,000,000	2008-07-31
3756	2008-08-08	1,526,057	0	0.5869	260,000,000	2008-07-31
3757	2008-08-07	1,526,057	0	0.5869	260,000,000	2008-07-31
3758	2008-08-05	1,526,057	0	0.5869	260,000,000	2008-07-31
3759	2008-08-04	1,526,057	0	0.5869	260,000,000	2008-07-31
3760	2008-08-01	1,526,057	0	0.5869	260,000,000	2008-07-31
3761	2008-07-31	1,526,057	0	0.5869	260,000,000	2008-07-31
3762	2008-07-30	1,526,057	0	0.5869	260,000,000	2008-06-30
3763	2008-07-29	1,526,057	0	0.5869	260,000,000	2008-06-30
3764	2008-07-28	1,526,057	0	0.5869	260,000,000	2008-06-30
3765	2008-07-25	1,526,057	0	0.5869	260,000,000	2008-06-30
3766	2008-07-24	1,526,057	0	0.5869	260,000,000	2008-06-30
3767	2008-07-23	1,526,057	0	0.5869	260,000,000	2008-06-30
3768	2008-07-22	1,526,057	0	0.5869	260,000,000	2008-06-30
3769	2008-07-21	1,526,057	0	0.5869	260,000,000	2008-06-30
3770	2008-07-18	1,526,057	0	0.5869	260,000,000	2008-06-30
3771	2008-07-17	1,526,057	0	0.5869	260,000,000	2008-06-30
3772	2008-07-16	1,526,057	0	0.5869	260,000,000	2008-06-30
3773	2008-07-15	1,526,057	0	0.5869	260,000,000	2008-06-30
3774	2008-07-14	1,526,057	0	0.5869	260,000,000	2008-06-30
3775	2008-07-11	1,526,057	0	0.5869	260,000,000	2008-06-30
3776	2008-07-10	1,526,057	0	0.5869	260,000,000	2008-06-30
3777	2008-07-09	1,526,057	0	0.5869	260,000,000	2008-06-30
3778	2008-07-08	1,526,057	0	0.5869	260,000,000	2008-06-30
3779	2008-07-07	1,526,057	0	0.5869	260,000,000	2008-06-30
3780	2008-07-04	1,526,057	0	0.5869	260,000,000	2008-06-30
3781	2008-07-03	1,526,057	0	0.5869	260,000,000	2008-06-30
3782	2008-07-02	1,526,057	0	0.5869	260,000,000	2008-06-30
3783	2008-06-30	1,526,057	0	0.5869	260,000,000	2008-06-30
3784	2008-06-27	1,526,057	0	0.5869	260,000,000	2008-05-31
3785	2008-06-26	1,526,057	0	0.5869	260,000,000	2008-05-31
3786	2008-06-25	1,526,057	0	0.5869	260,000,000	2008-05-31
3787	2008-06-24	1,526,057	0	0.5869	260,000,000	2008-05-31
3788	2008-06-23	1,526,057	0	0.5869	260,000,000	2008-05-31
3789	2008-06-20	1,526,057	0	0.5869	260,000,000	2008-05-31
3790	2008-06-19	1,526,057	0	0.5869	260,000,000	2008-05-31
3791	2008-06-18	1,526,057	0	0.5869	260,000,000	2008-05-31
3792	2008-06-17	1,526,057	0	0.5869	260,000,000	2008-05-31
3793	2008-06-16	1,526,057	0	0.5869	260,000,000	2008-05-31
3794	2008-06-13	1,526,057	0	0.5869	260,000,000	2008-05-31
3795	2008-06-12	1,526,057	0	0.5869	260,000,000	2008-05-31
3796	2008-06-11	1,526,057	0	0.5869	260,000,000	2008-05-31
3797	2008-06-10	1,526,057	0	0.5869	260,000,000	2008-05-31
3798	2008-06-06	1,526,057	0	0.5869	260,000,000	2008-05-31
3799	2008-06-05	1,526,057	0	0.5869	260,000,000	2008-05-31
3800	2008-06-04	1,526,057	0	0.5869	260,000,000	2008-05-31
3801	2008-06-03	1,526,057	0	0.5869	260,000,000	2008-05-31
3802	2008-06-02	1,526,057	0	0.5869	260,000,000	2008-05-31
3803	2008-05-30	1,526,057	0	0.5869	260,000,000	2008-04-30
3804	2008-05-29	1,526,057	0	0.5869	260,000,000	2008-04-30
3805	2008-05-28	1,526,057	0	0.5869	260,000,000	2008-04-30
3806	2008-05-27	1,526,057	0	0.5869	260,000,000	2008-04-30
3807	2008-05-26	1,526,057	0	0.5869	260,000,000	2008-04-30
3808	2008-05-23	1,526,057	0	0.5869	260,000,000	2008-04-30
3809	2008-05-22	1,526,057	0	0.5869	260,000,000	2008-04-30
3810	2008-05-21	1,526,057	0	0.5869	260,000,000	2008-04-30
3811	2008-05-20	1,526,057	0	0.5869	260,000,000	2008-04-30
3812	2008-05-19	1,526,057	0	0.5869	260,000,000	2008-04-30
3813	2008-05-16	1,526,057	0	0.5869	260,000,000	2008-04-30
3814	2008-05-15	1,526,057	0	0.5869	260,000,000	2008-04-30
3815	2008-05-14	1,526,057	0	0.5869	260,000,000	2008-04-30
3816	2008-05-13	1,526,057	0	0.5869	260,000,000	2008-04-30
3817	2008-05-09	1,526,057	0	0.5869	260,000,000	2008-04-30
3818	2008-05-08	1,526,057	0	0.5869	260,000,000	2008-04-30
3819	2008-05-07	1,526,057	0	0.5869	260,000,000	2008-04-30
3820	2008-05-06	1,526,057	0	0.5869	260,000,000	2008-04-30
3821	2008-05-05	1,526,057	0	0.5869	260,000,000	2008-04-30
3822	2008-05-02	1,526,057	0	0.5869	260,000,000	2008-04-30
3823	2008-04-30	1,526,057	0	0.5869	260,000,000	2008-04-30
3824	2008-04-29	1,526,057	0	0.5869	260,000,000	2008-03-31
3825	2008-04-28	1,526,057	0	0.5869	260,000,000	2008-03-31
3826	2008-04-25	1,526,057	0	0.5869	260,000,000	2008-03-31
3827	2008-04-24	1,526,057	0	0.5869	260,000,000	2008-03-31
3828	2008-04-23	1,526,057	0	0.5869	260,000,000	2008-03-31
3829	2008-04-22	1,526,057	-10,000	0.5869	260,000,000	2008-03-31
3830	2008-04-21	1,536,057	0	0.5908	260,000,000	2008-03-31
3831	2008-04-18	1,536,057	0	0.5908	260,000,000	2008-03-31
3832	2008-04-17	1,536,057	0	0.5908	260,000,000	2008-03-31
3833	2008-04-16	1,536,057	10,000	0.5908	260,000,000	2008-03-31
3834	2008-04-15	1,526,057	0	0.5869	260,000,000	2008-03-31
3835	2008-04-14	1,526,057	0	0.5869	260,000,000	2008-03-31
3836	2008-04-11	1,526,057	-20,000	0.5869	260,000,000	2008-03-31
3837	2008-04-10	1,546,057	0	0.5946	260,000,000	2008-03-31
3838	2008-04-09	1,546,057	0	0.5946	260,000,000	2008-03-31
3839	2008-04-08	1,546,057	-36,000	0.5946	260,000,000	2008-03-31
3840	2008-04-07	1,582,057	0	0.6085	260,000,000	2008-03-31
3841	2008-04-03	1,582,057	0	0.6085	260,000,000	2008-03-31
3842	2008-04-02	1,582,057	0	0.6085	260,000,000	2008-03-31
3843	2008-04-01	1,582,057	0	0.6085	260,000,000	2008-03-31
3844	2008-03-31	1,582,057	0	0.6085	260,000,000	2008-03-31
3845	2008-03-28	1,582,057	0	0.6085	260,000,000	2008-02-29
3846	2008-03-27	1,582,057	0	0.6085	260,000,000	2008-02-29
3847	2008-03-26	1,582,057	0	0.6085	260,000,000	2008-02-29
3848	2008-03-25	1,582,057	0	0.6085	260,000,000	2008-02-29
3849	2008-03-20	1,582,057	0	0.6085	260,000,000	2008-02-29
3850	2008-03-19	1,582,057	0	0.6085	260,000,000	2008-02-29
3851	2008-03-18	1,582,057	0	0.6085	260,000,000	2008-02-29
3852	2008-03-17	1,582,057	0	0.6085	260,000,000	2008-02-29
3853	2008-03-14	1,582,057	0	0.6085	260,000,000	2008-02-29
3854	2008-03-13	1,582,057	0	0.6085	260,000,000	2008-02-29
3855	2008-03-12	1,582,057	0	0.6085	260,000,000	2008-02-29
3856	2008-03-11	1,582,057	0	0.6085	260,000,000	2008-02-29
3857	2008-03-10	1,582,057	0	0.6085	260,000,000	2008-02-29
3858	2008-03-07	1,582,057	0	0.6085	260,000,000	2008-02-29
3859	2008-03-06	1,582,057	0	0.6085	260,000,000	2008-02-29
3860	2008-03-05	1,582,057	0	0.6085	260,000,000	2008-02-29
3861	2008-03-04	1,582,057	0	0.6085	260,000,000	2008-02-29
3862	2008-03-03	1,582,057	0	0.6085	260,000,000	2008-02-29
3863	2008-02-29	1,582,057	0	0.6085	260,000,000	2008-02-29
3864	2008-02-28	1,582,057	0	0.6085	260,000,000	2008-01-31
3865	2008-02-27	1,582,057	0	0.6085	260,000,000	2008-01-31
3866	2008-02-26	1,582,057	0	0.6085	260,000,000	2008-01-31
3867	2008-02-25	1,582,057	0	0.6085	260,000,000	2008-01-31
3868	2008-02-22	1,582,057	0	0.6085	260,000,000	2008-01-31
3869	2008-02-21	1,582,057	0	0.6085	260,000,000	2008-01-31
3870	2008-02-20	1,582,057	0	0.6085	260,000,000	2008-01-31
3871	2008-02-19	1,582,057	0	0.6085	260,000,000	2008-01-31
3872	2008-02-18	1,582,057	-34,000	0.6085	260,000,000	2008-01-31
3873	2008-02-15	1,616,057	0	0.6216	260,000,000	2008-01-31
3874	2008-02-14	1,616,057	0	0.6216	260,000,000	2008-01-31
3875	2008-02-13	1,616,057	0	0.6216	260,000,000	2008-01-31
3876	2008-02-12	1,616,057	0	0.6216	260,000,000	2008-01-31
3877	2008-02-11	1,616,057	0	0.6216	260,000,000	2008-01-31
3878	2008-02-06	1,616,057	0	0.6216	260,000,000	2008-01-31
3879	2008-02-05	1,616,057	0	0.6216	260,000,000	2008-01-31
3880	2008-02-04	1,616,057	0	0.6216	260,000,000	2008-01-31
3881	2008-02-01	1,616,057	0	0.6216	260,000,000	2008-01-31
3882	2008-01-31	1,616,057	0	0.6216	260,000,000	2008-01-31
3883	2008-01-30	1,616,057	0	0.6216	260,000,000	2007-12-31
3884	2008-01-29	1,616,057	0	0.6216	260,000,000	2007-12-31
3885	2008-01-28	1,616,057	0	0.6216	260,000,000	2007-12-31
3886	2008-01-25	1,616,057	0	0.6216	260,000,000	2007-12-31
3887	2008-01-24	1,616,057	0	0.6216	260,000,000	2007-12-31
3888	2008-01-23	1,616,057	-12,000	0.6216	260,000,000	2007-12-31
3889	2008-01-22	1,628,057	0	0.6262	260,000,000	2007-12-31
3890	2008-01-21	1,628,057	-10,000	0.6262	260,000,000	2007-12-31
3891	2008-01-18	1,638,057	0	0.6300	260,000,000	2007-12-31
3892	2008-01-17	1,638,057	0	0.6300	260,000,000	2007-12-31
3893	2008-01-16	1,638,057	0	0.6300	260,000,000	2007-12-31
3894	2008-01-15	1,638,057	0	0.6300	260,000,000	2007-12-31
3895	2008-01-14	1,638,057	-20,000	0.6300	260,000,000	2007-12-31
3896	2008-01-11	1,658,057	0	0.6377	260,000,000	2007-12-31
3897	2008-01-10	1,658,057	0	0.6377	260,000,000	2007-12-31
3898	2008-01-09	1,658,057	-10,000	0.6377	260,000,000	2007-12-31
3899	2008-01-08	1,668,057	0	0.6416	260,000,000	2007-12-31
3900	2008-01-07	1,668,057	0	0.6416	260,000,000	2007-12-31
3901	2008-01-04	1,668,057	0	0.6416	260,000,000	2007-12-31
3902	2008-01-03	1,668,057	-52,943	0.6416	260,000,000	2007-12-31
3903	2008-01-02	1,721,000	0	0.6619	260,000,000	2007-12-31
3904	2007-12-31	1,721,000	0	0.6619	260,000,000	2007-12-31
3905	2007-12-28	1,721,000	0	0.6619	260,000,000	2007-11-30
3906	2007-12-27	1,721,000	-42,000	0.6619	260,000,000	2007-11-30
3907	2007-12-24	1,763,000	0	0.6781	260,000,000	2007-11-30
3908	2007-12-21	1,763,000	-30,000	0.6781	260,000,000	2007-11-30
3909	2007-12-20	1,793,000	20,000	0.6896	260,000,000	2007-11-30
3910	2007-12-19	1,773,000	0	0.6819	260,000,000	2007-11-30
3911	2007-12-18	1,773,000	0	0.6819	260,000,000	2007-11-30
3912	2007-12-17	1,773,000	-8,000	0.6819	260,000,000	2007-11-30
3913	2007-12-14	1,781,000	0	0.6850	260,000,000	2007-11-30
3914	2007-12-13	1,781,000	0	0.6850	260,000,000	2007-11-30
3915	2007-12-12	1,781,000	-50,000	0.6850	260,000,000	2007-11-30
3916	2007-12-11	1,831,000	0	0.7042	260,000,000	2007-11-30
3917	2007-12-10	1,831,000	10,000	0.7042	260,000,000	2007-11-30
3918	2007-12-07	1,821,000	2,000	0.7004	260,000,000	2007-11-30
3919	2007-12-06	1,819,000	-4,000	0.6996	260,000,000	2007-11-30
3920	2007-12-05	1,823,000	0	0.7012	260,000,000	2007-11-30
3921	2007-12-04	1,823,000	0	0.7012	260,000,000	2007-11-30
3922	2007-12-03	1,823,000	10,000	0.7012	260,000,000	2007-11-30
3923	2007-11-30	1,813,000	0	0.6973	260,000,000	2007-11-30
3924	2007-11-29	1,813,000	0	0.6973	260,000,000	2007-10-31
3925	2007-11-28	1,813,000	0	0.6973	260,000,000	2007-10-31
3926	2007-11-27	1,813,000	-40,000	0.6973	260,000,000	2007-10-31
3927	2007-11-26	1,853,000	0	0.7127	260,000,000	2007-10-31
3928	2007-11-23	1,853,000	0	0.7127	260,000,000	2007-10-31
3929	2007-11-22	1,853,000	0	0.7127	260,000,000	2007-10-31
3930	2007-11-21	1,853,000	0	0.7127	260,000,000	2007-10-31
3931	2007-11-20	1,853,000	0	0.7127	260,000,000	2007-10-31
3932	2007-11-19	1,853,000	0	0.7127	260,000,000	2007-10-31
3933	2007-11-16	1,853,000	0	0.7127	260,000,000	2007-10-31
3934	2007-11-15	1,853,000	0	0.7127	260,000,000	2007-10-31
3935	2007-11-14	1,853,000	-2,000	0.7127	260,000,000	2007-10-31
3936	2007-11-13	1,855,000	2,000	0.7135	260,000,000	2007-10-31
3937	2007-11-12	1,853,000	0	0.7127	260,000,000	2007-10-31
3938	2007-11-09	1,853,000	-20,000	0.7127	260,000,000	2007-10-31
3939	2007-11-08	1,873,000	0	0.7204	260,000,000	2007-10-31
3940	2007-11-07	1,873,000	0	0.7204	260,000,000	2007-10-31
3941	2007-11-06	1,873,000	-30,000	0.7204	260,000,000	2007-10-31
3942	2007-11-05	1,903,000	-102,000	0.7319	260,000,000	2007-10-31
3943	2007-11-02	2,005,000	0	0.7712	260,000,000	2007-10-31
3944	2007-11-01	2,005,000	0	0.7712	260,000,000	2007-10-31
3945	2007-10-31	2,005,000	0	0.7712	260,000,000	2007-10-31
3946	2007-10-30	2,005,000	-40,000	0.7712	260,000,000	2007-09-30
3947	2007-10-29	2,045,000	0	0.7865	260,000,000	2007-09-30
3948	2007-10-26	2,045,000	0	0.7865	260,000,000	2007-09-30
3949	2007-10-25	2,045,000	-2,000	0.7865	260,000,000	2007-09-30
3950	2007-10-24	2,047,000	0	0.7873	260,000,000	2007-09-30
3951	2007-10-23	2,047,000	0	0.7873	260,000,000	2007-09-30
3952	2007-10-22	2,047,000	0	0.7873	260,000,000	2007-09-30
3953	2007-10-18	2,047,000	0	0.7873	260,000,000	2007-09-30
3954	2007-10-17	2,047,000	0	0.7873	260,000,000	2007-09-30
3955	2007-10-16	2,047,000	0	0.7873	260,000,000	2007-09-30
3956	2007-10-15	2,047,000	-52,000	0.7873	260,000,000	2007-09-30
3957	2007-10-12	2,099,000	0	0.8073	260,000,000	2007-09-30
3958	2007-10-11	2,099,000	-14,000	0.8073	260,000,000	2007-09-30
3959	2007-10-10	2,113,000	-20,000	0.8127	260,000,000	2007-09-30
3960	2007-10-09	2,133,000	-10,000	0.8204	260,000,000	2007-09-30
3961	2007-10-08	2,143,000	0	0.8242	260,000,000	2007-09-30
3962	2007-10-05	2,143,000	-2,000	0.8242	260,000,000	2007-09-30
3963	2007-10-04	2,145,000	0	0.8250	260,000,000	2007-09-30
3964	2007-10-03	2,145,000	-24,000	0.8250	260,000,000	2007-09-30
3965	2007-10-02	2,169,000	-14,000	0.8342	260,000,000	2007-09-30
3966	2007-09-28	2,183,000	0	0.8396	260,000,000	2007-08-31
3967	2007-09-27	2,183,000	0	0.8396	260,000,000	2007-08-31
3968	2007-09-25	2,183,000	-18,000	0.8396	260,000,000	2007-08-31
3969	2007-09-24	2,201,000	-12,000	0.8465	260,000,000	2007-08-31
3970	2007-09-21	2,213,000	-10,000	0.8512	260,000,000	2007-08-31
3971	2007-09-20	2,223,000	0	0.8550	260,000,000	2007-08-31
3972	2007-09-19	2,223,000	0	0.8550	260,000,000	2007-08-31
3973	2007-09-18	2,223,000	0	0.8550	260,000,000	2007-08-31
3974	2007-09-17	2,223,000	0	0.8550	260,000,000	2007-08-31
3975	2007-09-14	2,223,000	0	0.8550	260,000,000	2007-08-31
3976	2007-09-13	2,223,000	6,000	0.8550	260,000,000	2007-08-31
3977	2007-09-12	2,217,000	0	0.8527	260,000,000	2007-08-31
3978	2007-09-11	2,217,000	0	0.8527	260,000,000	2007-08-31
3979	2007-09-10	2,217,000	0	0.8527	260,000,000	2007-08-31
3980	2007-09-07	2,217,000	-10,000	0.8527	260,000,000	2007-08-31
3981	2007-09-06	2,227,000	-20,000	0.8565	260,000,000	2007-08-31
3982	2007-09-05	2,247,000	0	0.8642	260,000,000	2007-08-31
3983	2007-09-04	2,247,000	-32,000	0.8642	260,000,000	2007-08-31
3984	2007-09-03	2,279,000	0	0.8765	260,000,000	2007-08-31
3985	2007-08-31	2,279,000	2,000	0.8765	260,000,000	2007-08-31
3986	2007-08-30	2,277,000	0	0.8758	260,000,000	2007-07-31
3987	2007-08-29	2,277,000	-4,000	0.8758	260,000,000	2007-07-31
3988	2007-08-28	2,281,000	74,000	0.8773	260,000,000	2007-07-31
3989	2007-08-27	2,207,000	4,000	0.8488	260,000,000	2007-07-31
3990	2007-08-24	2,203,000	0	0.8473	260,000,000	2007-07-31
3991	2007-08-23	2,203,000	0	0.8473	260,000,000	2007-07-31
3992	2007-08-22	2,203,000	-16,000	0.8473	260,000,000	2007-07-31
3993	2007-08-21	2,219,000	70,000	0.8535	260,000,000	2007-07-31
3994	2007-08-20	2,149,000	4,000	0.8265	260,000,000	2007-07-31
3995	2007-08-17	2,145,000	0	0.8250	260,000,000	2007-07-31
3996	2007-08-16	2,145,000	-10,000	0.8250	260,000,000	2007-07-31
3997	2007-08-15	2,155,000	4,000	0.8288	260,000,000	2007-07-31
3998	2007-08-14	2,151,000	0	0.8273	260,000,000	2007-07-31
3999	2007-08-13	2,151,000	-6,000	0.8273	260,000,000	2007-07-31
4000	2007-08-10	2,157,000	-36,000	0.8296	260,000,000	2007-07-31
4001	2007-08-09	2,193,000	0	0.8435	260,000,000	2007-07-31
4002	2007-08-08	2,193,000	0	0.8435	260,000,000	2007-07-31
4003	2007-08-07	2,193,000	0	0.8435	260,000,000	2007-07-31
4004	2007-08-06	2,193,000	-34,000	0.8435	260,000,000	2007-07-31
4005	2007-08-03	2,227,000	0	0.8565	260,000,000	2007-07-31
4006	2007-08-02	2,227,000	-12,000	0.8565	260,000,000	2007-07-31
4007	2007-08-01	2,239,000	8,000	0.8612	260,000,000	2007-07-31
4008	2007-07-31	2,231,000	-10,000	0.8581	260,000,000	2007-07-31
4009	2007-07-30	2,241,000	10,000	0.8619	260,000,000	2007-06-30
4010	2007-07-27	2,231,000	32,000	0.8581	260,000,000	2007-06-30
4011	2007-07-26	2,199,000	2,000	0.8458	260,000,000	2007-06-30
4012	2007-07-25	2,197,000	2,000	0.8450	260,000,000	2007-06-30
4013	2007-07-24	2,195,000	0	0.8442	260,000,000	2007-06-30
4014	2007-07-23	2,195,000	0	0.8442	260,000,000	2007-06-30
4015	2007-07-20	2,195,000	-2,000	0.8442	260,000,000	2007-06-30
4016	2007-07-19	2,197,000	-20,000	0.8450	260,000,000	2007-06-30
4017	2007-07-18	2,217,000	-2,000	0.8527	260,000,000	2007-06-30
4018	2007-07-17	2,219,000	0	0.8535	260,000,000	2007-06-30
4019	2007-07-16	2,219,000	-18,000	0.8535	260,000,000	2007-06-30
4020	2007-07-13	2,237,000	20,000	0.8604	260,000,000	2007-06-30
4021	2007-07-12	2,217,000	-4,000	0.8527	260,000,000	2007-06-30
4022	2007-07-11	2,221,000	0	0.8542	260,000,000	2007-06-30
4023	2007-07-10	2,221,000	0	0.8542	260,000,000	2007-06-30
4024	2007-07-09	2,221,000	-2,000	0.8542	260,000,000	2007-06-30
4025	2007-07-06	2,223,000	0	0.8550	260,000,000	2007-06-30
4026	2007-07-05	2,223,000	0	0.8550	260,000,000	2007-06-30
4027	2007-07-04	2,223,000	10,000	0.8550	260,000,000	2007-06-30
4028	2007-07-03	2,213,000	-10,000	0.8512	260,000,000	2007-06-30
4029	2007-06-29	2,223,000	0	0.8550	260,000,000	2007-05-31
4030	2007-06-28	2,223,000	6,000	0.8550	260,000,000	2007-05-31
4031	2007-06-27	2,217,000	0	0.8527	260,000,000	2007-05-31
4032	2007-06-26	2,217,000		0.8527	260,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---