China Creative Digital Entertainment Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08078  2000-12-19  2022-09-30  2023-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-10-30 270,474,690 0 69.2446 390,607,779 2023-04-30
2 2023-10-27 270,474,690 0 69.2446 390,607,779 2023-04-30
3 2023-10-26 270,474,690 0 69.2446 390,607,779 2023-04-30
4 2023-10-25 270,474,690 0 69.2446 390,607,779 2023-04-30
5 2023-10-24 270,474,690 0 69.2446 390,607,779 2023-04-30
6 2023-10-20 270,474,690 0 69.2446 390,607,779 2023-04-30
7 2023-10-19 270,474,690 0 69.2446 390,607,779 2023-04-30
8 2023-10-18 270,474,690 0 69.2446 390,607,779 2023-04-30
9 2023-10-17 270,474,690 0 69.2446 390,607,779 2023-04-30
10 2023-10-16 270,474,690 0 69.2446 390,607,779 2023-04-30
11 2023-10-13 270,474,690 0 69.2446 390,607,779 2023-04-30
12 2023-10-12 270,474,690 0 69.2446 390,607,779 2023-04-30
13 2023-10-11 270,474,690 0 69.2446 390,607,779 2023-04-30
14 2023-10-10 270,474,690 0 69.2446 390,607,779 2023-04-30
15 2023-10-09 270,474,690 0 69.2446 390,607,779 2023-04-30
16 2023-10-06 270,474,690 0 69.2446 390,607,779 2023-04-30
17 2023-10-05 270,474,690 0 69.2446 390,607,779 2023-04-30
18 2023-10-04 270,474,690 0 69.2446 390,607,779 2023-04-30
19 2023-10-03 270,474,690 0 69.2446 390,607,779 2023-04-30
20 2023-09-29 270,474,690 0 69.2446 390,607,779 2023-04-30
21 2023-09-28 270,474,690 0 69.2446 390,607,779 2023-04-30
22 2023-09-27 270,474,690 0 69.2446 390,607,779 2023-04-30
23 2023-09-26 270,474,690 0 69.2446 390,607,779 2023-04-30
24 2023-09-25 270,474,690 0 69.2446 390,607,779 2023-04-30
25 2023-09-22 270,474,690 0 69.2446 390,607,779 2023-04-30
26 2023-09-21 270,474,690 0 69.2446 390,607,779 2023-04-30
27 2023-09-20 270,474,690 0 69.2446 390,607,779 2023-04-30
28 2023-09-19 270,474,690 -40,000 69.2446 390,607,779 2023-04-30
29 2023-09-18 270,514,690 0 69.2548 390,607,779 2023-04-30
30 2023-09-15 270,514,690 0 69.2548 390,607,779 2023-04-30
31 2023-09-14 270,514,690 -4 69.2548 390,607,779 2023-04-30
32 2023-09-13 270,514,694 0 69.2548 390,607,779 2023-04-30
33 2023-09-12 270,514,694 0 69.2548 390,607,779 2023-04-30
34 2023-09-11 270,514,694 0 69.2548 390,607,779 2023-04-30
35 2023-09-07 270,514,694 0 69.2548 390,607,779 2023-04-30
36 2023-09-06 270,514,694 0 69.2548 390,607,779 2023-04-30
37 2023-09-05 270,514,694 0 69.2548 390,607,779 2023-04-30
38 2023-09-04 270,514,694 -640 69.2548 390,607,779 2023-04-30
39 2023-08-31 270,515,334 0 69.2550 390,607,779 2023-04-30
40 2023-08-30 270,515,334 0 69.2550 390,607,779 2023-04-30
41 2023-08-29 270,515,334 0 69.2550 390,607,779 2023-04-30
42 2023-08-28 270,515,334 -400 69.2550 390,607,779 2023-04-30
43 2023-08-25 270,515,734 0 69.2551 390,607,779 2023-04-30
44 2023-08-24 270,515,734 0 69.2551 390,607,779 2023-04-30
45 2023-08-23 270,515,734 0 69.2551 390,607,779 2023-04-30
46 2023-08-22 270,515,734 0 69.2551 390,607,779 2023-04-30
47 2023-08-21 270,515,734 0 69.2551 390,607,779 2023-04-30
48 2023-08-18 270,515,734 0 69.2551 390,607,779 2023-04-30
49 2023-08-17 270,515,734 -10 69.2551 390,607,779 2023-04-30
50 2023-08-16 270,515,744 0 69.2551 390,607,779 2023-04-30
51 2023-08-15 270,515,744 0 69.2551 390,607,779 2023-04-30
52 2023-08-14 270,515,744 0 69.2551 390,607,779 2023-04-30
53 2023-08-11 270,515,744 0 69.2551 390,607,779 2023-04-30
54 2023-08-10 270,515,744 0 69.2551 390,607,779 2023-04-30
55 2023-08-09 270,515,744 0 69.2551 390,607,779 2023-04-30
56 2023-08-08 270,515,744 0 69.2551 390,607,779 2023-04-30
57 2023-08-07 270,515,744 0 69.2551 390,607,779 2023-04-30
58 2023-08-04 270,515,744 0 69.2551 390,607,779 2023-04-30
59 2023-08-03 270,515,744 0 69.2551 390,607,779 2023-04-30
60 2023-08-02 270,515,744 0 69.2551 390,607,779 2023-04-30
61 2023-08-01 270,515,744 0 69.2551 390,607,779 2023-04-30
62 2023-07-31 270,515,744 0 69.2551 390,607,779 2023-04-30
63 2023-07-28 270,515,744 0 69.2551 390,607,779 2023-04-30
64 2023-07-27 270,515,744 0 69.2551 390,607,779 2023-04-30
65 2023-07-26 270,515,744 0 69.2551 390,607,779 2023-04-30
66 2023-07-25 270,515,744 0 69.2551 390,607,779 2023-04-30
67 2023-07-24 270,515,744 0 69.2551 390,607,779 2023-04-30
68 2023-07-21 270,515,744 0 69.2551 390,607,779 2023-04-30
69 2023-07-20 270,515,744 0 69.2551 390,607,779 2023-04-30
70 2023-07-19 270,515,744 0 69.2551 390,607,779 2023-04-30
71 2023-07-18 270,515,744 0 69.2551 390,607,779 2023-04-30
72 2023-07-14 270,515,744 0 69.2551 390,607,779 2023-04-30
73 2023-07-13 270,515,744 0 69.2551 390,607,779 2023-04-30
74 2023-07-12 270,515,744 0 69.2551 390,607,779 2023-04-30
75 2023-07-11 270,515,744 0 69.2551 390,607,779 2023-04-30
76 2023-07-10 270,515,744 0 69.2551 390,607,779 2023-04-30
77 2023-07-07 270,515,744 0 69.2551 390,607,779 2023-04-30
78 2023-07-06 270,515,744 48,000 69.2551 390,607,779 2023-04-30
79 2023-07-05 270,467,744 0 69.2428 390,607,779 2023-04-30
80 2023-07-04 270,467,744 0 69.2428 390,607,779 2023-04-30
81 2023-07-03 270,467,744 0 69.2428 390,607,779 2023-04-30
82 2023-06-30 270,467,744 -12 69.2428 390,607,779 2023-04-30
83 2023-06-29 270,467,756 0 69.2428 390,607,779 2023-04-30
84 2023-06-28 270,467,756 0 69.2428 390,607,779 2023-04-30
85 2023-06-27 270,467,756 0 69.2428 390,607,779 2023-04-30
86 2023-06-26 270,467,756 0 69.2428 390,607,779 2023-04-30
87 2023-06-23 270,467,756 -20 69.2428 390,607,779 2023-04-30
88 2023-06-21 270,467,776 0 69.2428 390,607,779 2023-04-30
89 2023-06-20 270,467,776 0 69.2428 390,607,779 2023-04-30
90 2023-06-19 270,467,776 0 69.2428 390,607,779 2023-04-30
91 2023-06-16 270,467,776 0 69.2428 390,607,779 2023-04-30
92 2023-06-15 270,467,776 0 69.2428 390,607,779 2023-04-30
93 2023-06-14 270,467,776 0 69.2428 390,607,779 2023-04-30
94 2023-06-13 270,467,776 0 69.2428 390,607,779 2023-04-30
95 2023-06-12 270,467,776 0 69.2428 390,607,779 2023-04-30
96 2023-06-09 270,467,776 0 69.2428 390,607,779 2023-04-30
97 2023-06-08 270,467,776 0 69.2428 390,607,779 2023-04-30
98 2023-06-07 270,467,776 0 69.2428 390,607,779 2023-04-30
99 2023-06-06 270,467,776 -321 69.2428 390,607,779 2023-04-30
100 2023-06-05 270,468,097 0 69.2429 390,607,779 2023-04-30
101 2023-06-02 270,468,097 0 69.2429 390,607,779 2023-04-30
102 2023-06-01 270,468,097 0 69.2429 390,607,779 2023-04-30
103 2023-05-31 270,468,097 0 69.2429 390,607,779 2023-04-30
104 2023-05-30 270,468,097 0 69.2429 390,607,779 2023-04-30
105 2023-05-29 270,468,097 0 69.2429 390,607,779 2023-04-30
106 2023-05-25 270,468,097 0 69.2429 390,607,779 2023-04-30
107 2023-05-24 270,468,097 0 69.2429 390,607,779 2023-04-30
108 2023-05-23 270,468,097 0 69.2429 390,607,779 2023-04-30
109 2023-05-22 270,468,097 0 69.2429 390,607,779 2023-04-30
110 2023-05-19 270,468,097 0 69.2429 390,607,779 2023-04-30
111 2023-05-18 270,468,097 0 69.2429 390,607,779 2023-04-30
112 2023-05-17 270,468,097 0 69.2429 390,607,779 2023-04-30
113 2023-05-16 270,468,097 0 69.2429 390,607,779 2023-04-30
114 2023-05-15 270,468,097 0 69.2429 390,607,779 2023-04-30
115 2023-05-12 270,468,097 0 69.2429 390,607,779 2023-04-30
116 2023-05-11 270,468,097 0 69.2429 390,607,779 2023-04-30
117 2023-05-10 270,468,097 0 69.2429 390,607,779 2023-04-30
118 2023-05-09 270,468,097 0 69.2429 390,607,779 2023-04-30
119 2023-05-08 270,468,097 0 69.2429 390,607,779 2023-04-30
120 2023-05-05 270,468,097 0 69.2429 390,607,779 2023-04-30
121 2023-05-04 270,468,097 0 69.2429 390,607,779 2023-04-30
122 2023-05-03 270,468,097 0 69.2429 390,607,779 2023-04-30
123 2023-05-02 270,468,097 0 69.2429 390,607,779 2023-04-30
124 2023-04-28 270,468,097 0 69.2429 390,607,779 2023-03-31
125 2023-04-27 270,468,097 0 69.2429 390,607,779 2023-03-31
126 2023-04-26 270,468,097 0 69.2429 390,607,779 2023-03-31
127 2023-04-25 270,468,097 0 69.2429 390,607,779 2023-03-31
128 2023-04-24 270,468,097 0 69.2429 390,607,779 2023-03-31
129 2023-04-21 270,468,097 0 69.2429 390,607,779 2023-03-31
130 2023-04-20 270,468,097 -1,600 69.2429 390,607,779 2023-03-31
131 2023-04-19 270,469,697 0 69.2433 390,607,779 2023-03-31
132 2023-04-18 270,469,697 0 69.2433 390,607,779 2023-03-31
133 2023-04-17 270,469,697 0 69.2433 390,607,779 2023-03-31
134 2023-04-14 270,469,697 0 69.2433 390,607,779 2023-03-31
135 2023-04-13 270,469,697 -2,956 69.2433 390,607,779 2023-03-31
136 2023-04-12 270,472,653 0 69.2441 390,607,779 2023-03-31
137 2023-04-11 270,472,653 0 69.2441 390,607,779 2023-03-31
138 2023-04-06 270,472,653 0 69.2441 390,607,779 2023-03-31
139 2023-04-04 270,472,653 0 69.2441 390,607,779 2023-03-31
140 2023-04-03 270,472,653 0 69.2441 390,607,779 2023-03-31
141 2023-03-31 270,472,653 0 69.2441 390,607,779 2023-03-31
142 2023-03-30 270,472,653 0 69.2441 390,607,779 2023-02-28
143 2023-03-29 270,472,653 0 69.2441 390,607,779 2023-02-28
144 2023-03-28 270,472,653 0 69.2441 390,607,779 2023-02-28
145 2023-03-27 270,472,653 0 69.2441 390,607,779 2023-02-28
146 2023-03-24 270,472,653 0 69.2441 390,607,779 2023-02-28
147 2023-03-23 270,472,653 0 69.2441 390,607,779 2023-02-28
148 2023-03-22 270,472,653 0 69.2441 390,607,779 2023-02-28
149 2023-03-21 270,472,653 0 69.2441 390,607,779 2023-02-28
150 2023-03-20 270,472,653 0 69.2441 390,607,779 2023-02-28
151 2023-03-17 270,472,653 0 69.2441 390,607,779 2023-02-28
152 2023-03-16 270,472,653 0 69.2441 390,607,779 2023-02-28
153 2023-03-15 270,472,653 0 69.2441 390,607,779 2023-02-28
154 2023-03-14 270,472,653 0 69.2441 390,607,779 2023-02-28
155 2023-03-13 270,472,653 0 69.2441 390,607,779 2023-02-28
156 2023-03-10 270,472,653 0 69.2441 390,607,779 2023-02-28
157 2023-03-09 270,472,653 0 69.2441 390,607,779 2023-02-28
158 2023-03-08 270,472,653 0 69.2441 390,607,779 2023-02-28
159 2023-03-07 270,472,653 0 69.2441 390,607,779 2023-02-28
160 2023-03-06 270,472,653 0 69.2441 390,607,779 2023-02-28
161 2023-03-03 270,472,653 0 69.2441 390,607,779 2023-02-28
162 2023-03-02 270,472,653 0 69.2441 390,607,779 2023-02-28
163 2023-03-01 270,472,653 0 69.2441 390,607,779 2023-02-28
164 2023-02-28 270,472,653 0 69.2441 390,607,779 2023-02-28
165 2023-02-27 270,472,653 0 69.2441 390,607,779 2023-01-31
166 2023-02-24 270,472,653 -179 69.2441 390,607,779 2023-01-31
167 2023-02-23 270,472,832 0 69.2441 390,607,779 2023-01-31
168 2023-02-22 270,472,832 0 69.2441 390,607,779 2023-01-31
169 2023-02-21 270,472,832 0 69.2441 390,607,779 2023-01-31
170 2023-02-20 270,472,832 0 69.2441 390,607,779 2023-01-31
171 2023-02-17 270,472,832 0 69.2441 390,607,779 2023-01-31
172 2023-02-16 270,472,832 0 69.2441 390,607,779 2023-01-31
173 2023-02-15 270,472,832 0 69.2441 390,607,779 2023-01-31
174 2023-02-14 270,472,832 0 69.2441 390,607,779 2023-01-31
175 2023-02-13 270,472,832 0 69.2441 390,607,779 2023-01-31
176 2023-02-10 270,472,832 50 69.2441 390,607,779 2023-01-31
177 2023-02-09 270,472,782 0 69.2441 390,607,779 2023-01-31
178 2023-02-08 270,472,782 0 69.2441 390,607,779 2023-01-31
179 2023-02-07 270,472,782 0 69.2441 390,607,779 2023-01-31
180 2023-02-06 270,472,782 0 69.2441 390,607,779 2023-01-31
181 2023-02-03 270,472,782 0 69.2441 390,607,779 2023-01-31
182 2023-02-02 270,472,782 0 69.2441 390,607,779 2023-01-31
183 2023-02-01 270,472,782 0 69.2441 390,607,779 2023-01-31
184 2023-01-31 270,472,782 0 69.2441 390,607,779 2023-01-31
185 2023-01-30 270,472,782 0 69.2441 390,607,779 2022-12-31
186 2023-01-27 270,472,782 0 69.2441 390,607,779 2022-12-31
187 2023-01-26 270,472,782 0 69.2441 390,607,779 2022-12-31
188 2023-01-20 270,472,782 0 69.2441 390,607,779 2022-12-31
189 2023-01-19 270,472,782 0 69.2441 390,607,779 2022-12-31
190 2023-01-18 270,472,782 0 69.2441 390,607,779 2022-12-31
191 2023-01-17 270,472,782 0 69.2441 390,607,779 2022-12-31
192 2023-01-16 270,472,782 0 69.2441 390,607,779 2022-12-31
193 2023-01-13 270,472,782 0 69.2441 390,607,779 2022-12-31
194 2023-01-12 270,472,782 0 69.2441 390,607,779 2022-12-31
195 2023-01-11 270,472,782 0 69.2441 390,607,779 2022-12-31
196 2023-01-10 270,472,782 0 69.2441 390,607,779 2022-12-31
197 2023-01-09 270,472,782 0 69.2441 390,607,779 2022-12-31
198 2023-01-06 270,472,782 0 69.2441 390,607,779 2022-12-31
199 2023-01-05 270,472,782 0 69.2441 390,607,779 2022-12-31
200 2023-01-04 270,472,782 0 69.2441 390,607,779 2022-12-31
201 2023-01-03 270,472,782 0 69.2441 390,607,779 2022-12-31
202 2022-12-30 270,472,782 0 69.2441 390,607,779 2022-11-30
203 2022-12-29 270,472,782 0 69.2441 390,607,779 2022-11-30
204 2022-12-28 270,472,782 0 69.2441 390,607,779 2022-11-30
205 2022-12-23 270,472,782 0 69.2441 390,607,779 2022-11-30
206 2022-12-22 270,472,782 0 69.2441 390,607,779 2022-11-30
207 2022-12-21 270,472,782 0 69.2441 390,607,779 2022-11-30
208 2022-12-20 270,472,782 0 69.2441 390,607,779 2022-11-30
209 2022-12-19 270,472,782 0 69.2441 390,607,779 2022-11-30
210 2022-12-16 270,472,782 0 69.2441 390,607,779 2022-11-30
211 2022-12-15 270,472,782 0 69.2441 390,607,779 2022-11-30
212 2022-12-14 270,472,782 0 69.2441 390,607,779 2022-11-30
213 2022-12-13 270,472,782 0 69.2441 390,607,779 2022-11-30
214 2022-12-12 270,472,782 0 69.2441 390,607,779 2022-11-30
215 2022-12-09 270,472,782 0 69.2441 390,607,779 2022-11-30
216 2022-12-08 270,472,782 0 69.2441 390,607,779 2022-11-30
217 2022-12-07 270,472,782 0 69.2441 390,607,779 2022-11-30
218 2022-12-06 270,472,782 0 69.2441 390,607,779 2022-11-30
219 2022-12-05 270,472,782 0 69.2441 390,607,779 2022-11-30
220 2022-12-02 270,472,782 0 69.2441 390,607,779 2022-11-30
221 2022-12-01 270,472,782 0 69.2441 390,607,779 2022-11-30
222 2022-11-30 270,472,782 0 69.2441 390,607,779 2022-11-30
223 2022-11-29 270,472,782 0 69.2441 390,607,779 2022-10-31
224 2022-11-28 270,472,782 0 69.2441 390,607,779 2022-10-31
225 2022-11-25 270,472,782 0 69.2441 390,607,779 2022-10-31
226 2022-11-24 270,472,782 0 69.2441 390,607,779 2022-10-31
227 2022-11-23 270,472,782 0 69.2441 390,607,779 2022-10-31
228 2022-11-22 270,472,782 0 69.2441 390,607,779 2022-10-31
229 2022-11-21 270,472,782 0 69.2441 390,607,779 2022-10-31
230 2022-11-18 270,472,782 0 69.2441 390,607,779 2022-10-31
231 2022-11-17 270,472,782 0 69.2441 390,607,779 2022-10-31
232 2022-11-16 270,472,782 -384 69.2441 390,607,779 2022-10-31
233 2022-11-15 270,473,166 0 69.2442 390,607,779 2022-10-31
234 2022-11-14 270,473,166 0 69.2442 390,607,779 2022-10-31
235 2022-11-11 270,473,166 -2,600,000 69.2442 390,607,779 2022-10-31
236 2022-11-10 273,073,166 0 69.9098 390,607,779 2022-10-31
237 2022-11-09 273,073,166 0 69.9098 390,607,779 2022-10-31
238 2022-11-08 273,073,166 0 69.9098 390,607,779 2022-10-31
239 2022-11-07 273,073,166 0 69.9098 390,607,779 2022-10-31
240 2022-11-04 273,073,166 0 69.9098 390,607,779 2022-10-31
241 2022-11-03 273,073,166 -96,000 69.9098 390,607,779 2022-10-31
242 2022-11-02 273,169,166 0 69.9344 390,607,779 2022-10-31
243 2022-11-01 273,169,166 0 69.9344 390,607,779 2022-10-31
244 2022-10-31 273,169,166 0 69.9344 390,607,779 2022-10-31
245 2022-10-28 273,169,166 0 69.9344 390,607,779 2022-09-30
246 2022-10-27 273,169,166 0 69.9344 390,607,779 2022-09-30
247 2022-10-26 273,169,166 0 69.9344 390,607,779 2022-09-30
248 2022-10-25 273,169,166 -26 69.9344 390,607,779 2022-09-30
249 2022-10-24 273,169,192 0 69.9344 390,607,779 2022-09-30
250 2022-10-21 273,169,192 0 69.9344 390,607,779 2022-09-30
251 2022-10-20 273,169,192 0 69.9344 390,607,779 2022-09-30
252 2022-10-19 273,169,192 0 69.9344 390,607,779 2022-09-30
253 2022-10-18 273,169,192 0 69.9344 390,607,779 2022-09-30
254 2022-10-17 273,169,192 0 69.9344 390,607,779 2022-09-30
255 2022-10-14 273,169,192 0 69.9344 390,607,779 2022-09-30
256 2022-10-13 273,169,192 -1,120 69.9344 390,607,779 2022-09-30
257 2022-10-12 273,170,312 0 69.9347 390,607,779 2022-09-30
258 2022-10-11 273,170,312 0 69.9347 390,607,779 2022-09-30
259 2022-10-10 273,170,312 0 69.9347 390,607,779 2022-09-30
260 2022-10-07 273,170,312 0 69.9347 390,607,779 2022-09-30
261 2022-10-06 273,170,312 0 69.9347 390,607,779 2022-09-30
262 2022-10-05 273,170,312 -1,016,000 69.9347 390,607,779 2022-09-30
263 2022-10-03 274,186,312 0 70.1948 390,607,779 2022-09-30
264 2022-09-30 274,186,312 -400,000 70.1948 390,607,779 2022-09-30
265 2022-09-29 274,586,312 0 70.2972 390,607,779 2022-08-31
266 2022-09-28 274,586,312 800 70.2972 390,607,779 2022-08-31
267 2022-09-27 274,585,512 0 70.2970 390,607,779 2022-08-31
268 2022-09-26 274,585,512 -96,192 70.2970 390,607,779 2022-08-31
269 2022-09-23 274,681,704 -71,988 70.3216 390,607,779 2022-08-31
270 2022-09-22 274,753,692 32,000 70.3400 390,607,779 2022-08-31
271 2022-09-21 274,721,692 0 70.3319 390,607,779 2022-08-31
272 2022-09-20 274,721,692 -8,000 70.3319 390,607,779 2022-08-31
273 2022-09-19 274,729,692 72,000 70.3339 390,607,779 2022-08-31
274 2022-09-16 274,657,692 0 70.3155 390,607,779 2022-08-31
275 2022-09-15 274,657,692 0 70.3155 390,607,779 2022-08-31
276 2022-09-14 274,657,692 -4,374,400 70.3155 390,607,779 2022-08-31
277 2022-09-13 279,032,092 8,000 71.4354 390,607,779 2022-08-31
278 2022-09-09 279,024,092 320,000 71.4333 390,607,779 2022-08-31
279 2022-09-08 278,704,092 0 71.3514 390,607,779 2022-08-31
280 2022-09-07 278,704,092 0 71.3514 390,607,779 2022-08-31
281 2022-09-06 278,704,092 0 71.3514 390,607,779 2022-08-31
282 2022-09-05 278,704,092 0 71.3514 390,607,779 2022-08-31
283 2022-09-02 278,704,092 -40,000 71.3514 390,607,779 2022-08-31
284 2022-09-01 278,744,092 0 71.3616 390,607,779 2022-08-31
285 2022-08-31 278,744,092 1 71.3616 390,607,779 2022-08-31
286 2022-08-30 278,744,091 0 71.3616 390,607,779 2022-07-31
287 2022-08-29 278,744,091 0 71.3616 390,607,779 2022-07-31
288 2022-08-26 278,744,091 0 71.3616 390,607,779 2022-07-31
289 2022-08-25 278,744,091 14,400 71.3616 390,607,779 2022-07-31
290 2022-08-24 278,729,691 0 71.3579 390,607,779 2022-07-31
291 2022-08-23 278,729,691 0 71.3579 390,607,779 2022-07-31
292 2022-08-22 278,729,691 320 71.3579 390,607,779 2022-07-31
293 2022-08-19 278,729,371 0 71.3579 390,607,779 2022-07-31
294 2022-08-18 278,729,371 -311,103 71.3579 390,607,779 2022-07-31
295 2022-08-17 279,040,474 10 71.4375 390,607,779 2022-07-31
296 2022-08-16 279,040,464 0 71.4375 390,607,779 2022-07-31
297 2022-08-15 279,040,464 0 71.4375 390,607,779 2022-07-31
298 2022-08-12 279,040,464 0 71.4375 390,607,779 2022-07-31
299 2022-08-11 279,040,464 8,800 71.4375 390,607,779 2022-07-31
300 2022-08-10 279,031,664 0 71.4353 390,607,779 2022-07-31
301 2022-08-09 279,031,664 0 71.4353 390,607,779 2022-07-31
302 2022-08-08 279,031,664 0 71.4353 390,607,779 2022-07-31
303 2022-08-05 279,031,664 0 71.4353 390,607,779 2022-07-31
304 2022-08-04 279,031,664 12,003 71.4353 390,607,779 2022-07-31
305 2022-08-03 279,019,661 -21 71.4322 390,607,779 2022-07-31
306 2022-08-02 279,019,682 240,001 71.4322 390,607,779 2022-07-31
307 2022-08-01 278,779,681 0 71.3707 390,607,779 2022-07-31
308 2022-07-29 278,779,681 0 71.3707 390,607,779 2022-06-30
309 2022-07-28 278,779,681 0 71.3707 390,607,779 2022-06-30
310 2022-07-27 278,779,681 0 71.3707 390,607,779 2022-06-30
311 2022-07-26 278,779,681 0 71.3707 390,607,779 2022-06-30
312 2022-07-25 278,779,681 0 71.3707 390,607,779 2022-06-30
313 2022-07-22 278,779,681 16,000 71.3707 390,607,779 2022-06-30
314 2022-07-21 278,763,681 0 71.3666 390,607,779 2022-06-30
315 2022-07-20 278,763,681 248,000 71.3666 390,607,779 2022-06-30
316 2022-07-19 278,515,681 192,000 71.3032 390,607,779 2022-06-30
317 2022-07-18 278,323,681 9,600 71.2540 390,607,779 2022-06-30
318 2022-07-15 278,314,081 440,000 71.2515 390,607,779 2022-06-30
319 2022-07-14 277,874,081 415,992 71.1389 390,607,779 2022-06-30
320 2022-07-13 277,458,089 -952,000 71.0324 390,607,779 2022-06-30
321 2022-07-12 278,410,089 58,800 71.2761 390,607,779 2022-06-30
322 2022-07-11 278,351,289 -199,933 71.2611 390,607,779 2022-06-30
323 2022-07-08 278,551,222 0 71.3123 390,607,779 2022-06-30
324 2022-07-07 278,551,222 0 71.3123 390,607,779 2022-06-30
325 2022-07-06 278,551,222 -160,000 71.3123 390,607,779 2022-06-30
326 2022-07-05 278,711,222 0 71.3532 390,607,779 2022-06-30
327 2022-07-04 278,711,222 -304,000 71.3532 390,607,779 2022-06-30
328 2022-06-30 279,015,222 0 71.4310 390,607,779 2022-06-30
329 2022-06-29 279,015,222 -180,000 71.4310 390,607,779 2022-05-31
330 2022-06-28 279,195,222 0 71.4771 390,607,779 2022-05-31
331 2022-06-27 279,195,222 0 71.4771 390,607,779 2022-05-31
332 2022-06-24 279,195,222 0 71.4771 390,607,779 2022-05-31
333 2022-06-23 279,195,222 -400 71.4771 390,607,779 2022-05-31
334 2022-06-22 279,195,622 0 71.4772 390,607,779 2022-05-31
335 2022-06-21 279,195,622 60,000 71.4772 390,607,779 2022-05-31
336 2022-06-20 279,135,622 -8,000 71.4619 390,607,779 2022-05-31
337 2022-06-17 279,143,622 0 71.4639 390,607,779 2022-05-31
338 2022-06-16 279,143,622 24,000 71.4639 390,607,779 2022-05-31
339 2022-06-15 279,119,622 0 71.4578 390,607,779 2022-05-31
340 2022-06-14 279,119,622 0 71.4578 390,607,779 2022-05-31
341 2022-06-13 279,119,622 -616,000 71.4578 390,607,779 2022-05-31
342 2022-06-10 279,735,622 32,000 71.6155 390,607,779 2022-05-31
343 2022-06-09 279,703,622 64,000 71.6073 390,607,779 2022-05-31
344 2022-06-08 279,639,622 496,000 71.5909 390,607,779 2022-05-31
345 2022-06-07 279,143,622 0 71.4639 390,607,779 2022-05-31
346 2022-06-06 279,143,622 -400,000 71.4639 390,607,779 2022-05-31
347 2022-06-02 279,543,622 -8,000 71.5663 390,607,779 2022-05-31
348 2022-06-01 279,551,622 -7,600 71.5684 390,607,779 2022-05-31
349 2022-05-31 279,559,222 0 71.5703 390,607,779 2022-05-31
350 2022-05-30 279,559,222 120,475 71.5703 390,607,779 2022-04-30
351 2022-05-27 279,438,747 8,000 71.5395 390,607,779 2022-04-30
352 2022-05-26 279,430,747 -47,779 71.5374 390,607,779 2022-04-30
353 2022-05-25 279,478,526 104,000 71.5497 390,607,779 2022-04-30
354 2022-05-24 279,374,526 816,000 71.5230 390,607,779 2022-04-30
355 2022-05-23 278,558,526 8,000 71.3141 390,607,779 2022-04-30
356 2022-05-20 278,550,526 -80,000 71.3121 390,607,779 2022-04-30
357 2022-05-19 278,630,526 1,024,000 71.3326 390,607,779 2022-04-30
358 2022-05-18 277,606,526 24,211 71.0704 390,607,779 2022-04-30
359 2022-05-17 277,582,315 -1,824,000 71.0642 390,607,779 2022-04-30
360 2022-05-16 279,406,315 6,536,000 71.5312 390,607,779 2022-04-30
361 2022-05-13 272,870,315 -4,992,000 69.8579 390,607,779 2022-04-30
362 2022-05-12 277,862,315 -4,784,000 71.1359 390,607,779 2022-04-30
363 2022-05-11 282,646,315 -864,000 72.3606 390,607,779 2022-04-30
364 2022-05-10 283,510,315 -1,576,000 72.5818 390,607,779 2022-04-30
365 2022-05-06 285,086,315 -136,000 72.9853 390,607,779 2022-04-30
366 2022-05-05 285,222,315 184,000 73.0201 390,607,779 2022-04-30
367 2022-05-04 285,038,315 -624,000 72.9730 390,607,779 2022-04-30
368 2022-05-03 285,662,315 -1,472,000 73.1328 390,607,779 2022-04-30
369 2022-04-29 287,134,315 0 73.5096 390,607,779 2022-03-31
370 2022-04-28 287,134,315 16,000 73.5096 390,607,779 2022-03-31
371 2022-04-27 287,118,315 0 73.5055 390,607,779 2022-03-31
372 2022-04-26 287,118,315 -760,000 73.5055 390,607,779 2022-03-31
373 2022-04-25 287,878,315 80,000 73.7001 390,607,779 2022-03-31
374 2022-04-22 287,798,315 728,000 73.6796 390,607,779 2022-03-31
375 2022-04-21 287,070,315 -3,016,400 73.4932 390,607,779 2022-03-31
376 2022-04-20 290,086,715 -16,000 74.2655 390,607,779 2022-03-31
377 2022-04-19 290,102,715 0 74.2696 390,607,779 2022-03-31
378 2022-04-14 290,102,715 0 74.2696 390,607,779 2022-03-31
379 2022-04-13 290,102,715 -208,000 74.2696 390,607,779 2022-03-31
380 2022-04-12 290,310,715 -16,000 74.3228 390,607,779 2022-03-31
381 2022-04-11 290,326,715 776,000 74.3269 390,607,779 2022-03-31
382 2022-04-08 289,550,715 1,584 74.1283 390,607,779 2022-03-31
383 2022-04-07 289,549,131 568,000 74.1278 390,607,779 2022-03-31
384 2022-04-06 288,981,131 -440,000 73.9824 390,607,779 2022-03-31
385 2022-04-04 289,421,131 160,022 74.0951 390,607,779 2022-03-31
386 2022-04-01 289,261,109 176,000 74.0541 390,607,779 2022-03-31
387 2022-03-31 289,085,109 0 74.0091 390,607,779 2022-03-31
388 2022-03-30 289,085,109 0 74.0091 390,607,779 2022-02-28
389 2022-03-29 289,085,109 0 74.0091 390,607,779 2022-02-28
390 2022-03-28 289,085,109 -16,000 74.0091 390,607,779 2022-02-28
391 2022-03-25 289,101,109 -32,000 74.0131 390,607,779 2022-02-28
392 2022-03-24 289,133,109 -112,025 74.0213 390,607,779 2022-02-28
393 2022-03-23 289,245,134 0 74.0500 390,607,779 2022-02-28
394 2022-03-22 289,245,134 40,000 74.0500 390,607,779 2022-02-28
395 2022-03-21 289,205,134 196,000 74.0398 390,607,779 2022-02-28
396 2022-03-18 289,009,134 8,000 73.9896 390,607,779 2022-02-28
397 2022-03-17 289,001,134 -564,000 73.9876 390,607,779 2022-02-28
398 2022-03-16 289,565,134 -168,000 74.1319 390,607,779 2022-02-28
399 2022-03-15 289,733,134 -500 74.1750 390,607,779 2022-02-28
400 2022-03-14 289,733,634 0 74.1751 390,607,779 2022-02-28
401 2022-03-11 289,733,634 103,425 74.1751 390,607,779 2022-02-28
402 2022-03-10 289,630,209 0 74.1486 390,607,779 2022-02-28
403 2022-03-09 289,630,209 -24,000 74.1486 390,607,779 2022-02-28
404 2022-03-08 289,654,209 0 74.1547 390,607,779 2022-02-28
405 2022-03-07 289,654,209 -8,800 74.1547 390,607,779 2022-02-28
406 2022-03-04 289,663,009 0 74.1570 390,607,779 2022-02-28
407 2022-03-03 289,663,009 0 74.1570 390,607,779 2022-02-28
408 2022-03-02 289,663,009 0 74.1570 390,607,779 2022-02-28
409 2022-03-01 289,663,009 0 74.1570 390,607,779 2022-02-28
410 2022-02-28 289,663,009 -288,000 74.1570 390,607,779 2022-02-28
411 2022-02-25 289,951,009 0 74.2307 390,607,779 2022-01-31
412 2022-02-24 289,951,009 8,000 74.2307 390,607,779 2022-01-31
413 2022-02-23 289,943,009 0 74.2287 390,607,779 2022-01-31
414 2022-02-22 289,943,009 0 74.2287 390,607,779 2022-01-31
415 2022-02-21 289,943,009 -88,000 74.2287 390,607,779 2022-01-31
416 2022-02-18 290,031,009 0 74.2512 390,607,779 2022-01-31
417 2022-02-17 290,031,009 0 74.2512 390,607,779 2022-01-31
418 2022-02-16 290,031,009 588,000 74.2512 390,607,779 2022-01-31
419 2022-02-15 289,443,009 0 74.1007 390,607,779 2022-01-31
420 2022-02-14 289,443,009 34,000 74.1007 390,607,779 2022-01-31
421 2022-02-11 289,409,009 -48,000 74.0920 390,607,779 2022-01-31
422 2022-02-10 289,457,009 -344,000 74.1043 390,607,779 2022-01-31
423 2022-02-09 289,801,009 0 74.1923 390,607,779 2022-01-31
424 2022-02-08 289,801,009 72,000 74.1923 390,607,779 2022-01-31
425 2022-02-07 289,729,009 0 74.1739 390,607,779 2022-01-31
426 2022-02-04 289,729,009 16,000 74.1739 390,607,779 2022-01-31
427 2022-01-31 289,713,009 0 74.1698 390,607,779 2022-01-31
428 2022-01-28 289,713,009 -192,000 74.1698 390,607,779 2021-12-31
429 2022-01-27 289,905,009 -240,000 74.2190 390,607,779 2021-12-31
430 2022-01-26 290,145,009 0 74.2804 390,607,779 2021-12-31
431 2022-01-25 290,145,009 -80,000 74.2804 390,607,779 2021-12-31
432 2022-01-24 290,225,009 -8,000 74.3009 390,607,779 2021-12-31
433 2022-01-21 290,233,009 2 74.3029 390,607,779 2021-12-31
434 2022-01-20 290,233,007 0 74.3029 390,607,779 2021-12-31
435 2022-01-19 290,233,007 0 74.3029 390,607,779 2021-12-31
436 2022-01-18 290,233,007 7 74.3029 390,607,779 2021-12-31
437 2022-01-17 290,233,000 0 74.3029 390,607,779 2021-12-31
438 2022-01-14 290,233,000 24,000 74.3029 390,607,779 2021-12-31
439 2022-01-13 290,209,000 80,000 74.2968 390,607,779 2021-12-31
440 2022-01-12 290,129,000 -64,000 74.2763 390,607,779 2021-12-31
441 2022-01-11 290,193,000 120,000 74.2927 390,607,779 2021-12-31
442 2022-01-10 290,073,000 40,000 74.2620 390,607,779 2021-12-31
443 2022-01-07 290,033,000 0 74.2517 390,607,779 2021-12-31
444 2022-01-06 290,033,000 -152,000 74.2517 390,607,779 2021-12-31
445 2022-01-05 290,185,000 0 74.2906 390,607,779 2021-12-31
446 2022-01-04 290,185,000 -1,680,000 74.2906 390,607,779 2021-12-31
447 2022-01-03 291,865,000 80,000 74.7207 390,607,779 2021-12-31
448 2021-12-31 291,785,000 0 74.7003 390,607,779 2021-12-31
449 2021-12-30 291,785,000 440,362 74.7003 390,607,779 2021-11-30
450 2021-12-29 291,344,638 0 74.5875 390,607,779 2021-11-30
451 2021-12-28 291,344,638 0 74.5875 390,607,779 2021-11-30
452 2021-12-24 291,344,638 0 74.5875 390,607,779 2021-11-30
453 2021-12-23 291,344,638 -32,000 74.5875 390,607,779 2021-11-30
454 2021-12-22 291,376,638 356,000 74.5957 390,607,779 2021-11-30
455 2021-12-21 291,020,638 -1,222,398 74.5046 390,607,779 2021-11-30
456 2021-12-20 292,243,036 1,032,000 74.8175 390,607,779 2021-11-30
457 2021-12-17 291,211,036 -8,000 74.5533 390,607,779 2021-11-30
458 2021-12-16 291,219,036 -8,000 74.5554 390,607,779 2021-11-30
459 2021-12-15 291,227,036 -8,000 74.5574 390,607,779 2021-11-30
460 2021-12-14 291,235,036 0 74.5595 390,607,779 2021-11-30
461 2021-12-13 291,235,036 1,088,000 74.5595 390,607,779 2021-11-30
462 2021-12-10 290,147,036 7,200 74.2809 390,607,779 2021-11-30
463 2021-12-09 290,139,836 104,000 74.2791 390,607,779 2021-11-30
464 2021-12-08 290,035,836 48,000 74.2524 390,607,779 2021-11-30
465 2021-12-07 289,987,836 -64,000 74.2402 390,607,779 2021-11-30
466 2021-12-06 290,051,836 8,000 74.2565 390,607,779 2021-11-30
467 2021-12-03 290,043,836 24,000 74.2545 390,607,779 2021-11-30
468 2021-12-02 290,019,836 182,000 74.2484 390,607,779 2021-11-30
469 2021-12-01 289,837,836 -176,000 74.2018 390,607,779 2021-11-30
470 2021-11-30 290,013,836 -80,000 74.2468 390,607,779 2021-11-30
471 2021-11-29 290,093,836 0 74.2673 390,607,779 2021-11-26
472 2021-11-26 290,093,836 64,912,020 74.2673 390,607,779 2021-11-26
473 2021-11-25 225,181,816 -856,000 69.1574 325,607,779 2021-10-31
474 2021-11-24 226,037,816 -903,874 69.4203 325,607,779 2021-10-31
475 2021-11-23 226,941,690 104,844 69.6979 325,607,779 2021-10-31
476 2021-11-22 226,836,846 18,000 69.6657 325,607,779 2021-10-31
477 2021-11-19 226,818,846 968,000 69.6601 325,607,779 2021-10-31
478 2021-11-18 225,850,846 -160,000 69.3629 325,607,779 2021-10-31
479 2021-11-17 226,010,846 40,000 69.4120 325,607,779 2021-10-31
480 2021-11-16 225,970,846 -31,997 69.3997 325,607,779 2021-10-31
481 2021-11-15 226,002,843 84,000 69.4095 325,607,779 2021-10-31
482 2021-11-12 225,918,843 0 69.3837 325,607,779 2021-10-31
483 2021-11-11 225,918,843 -380,000 69.3837 325,607,779 2021-10-31
484 2021-11-10 226,298,843 1,896,000 69.5004 325,607,779 2021-10-31
485 2021-11-09 224,402,843 96,000 68.9181 325,607,779 2021-10-31
486 2021-11-08 224,306,843 -16,000 68.8887 325,607,779 2021-10-31
487 2021-11-05 224,322,843 16,025 68.8936 325,607,779 2021-10-31
488 2021-11-04 224,306,818 -200,000 68.8887 325,607,779 2021-10-31
489 2021-11-03 224,506,818 162 68.9501 325,607,779 2021-10-31
490 2021-11-02 224,506,656 0 68.9500 325,607,779 2021-10-31
491 2021-11-01 224,506,656 0 68.9500 325,607,779 2021-10-31
492 2021-10-29 224,506,656 -72,000 68.9500 325,607,779 2021-09-30
493 2021-10-28 224,578,656 -360,000 68.9721 325,607,779 2021-09-30
494 2021-10-27 224,938,656 800 69.0827 325,607,779 2021-09-30
495 2021-10-26 224,937,856 105,200 69.0825 325,607,779 2021-09-30
496 2021-10-25 224,832,656 -8,000 69.0501 325,607,779 2021-09-30
497 2021-10-22 224,840,656 -183,948 69.0526 325,607,779 2021-09-30
498 2021-10-21 225,024,604 0 69.1091 325,607,779 2021-09-30
499 2021-10-20 225,024,604 0 69.1091 325,607,779 2021-09-30
500 2021-10-19 225,024,604 8,000 69.1091 325,607,779 2021-09-30
501 2021-10-18 225,016,604 56,000 69.1066 325,607,779 2021-09-30
502 2021-10-15 224,960,604 0 69.0894 325,607,779 2021-09-30
503 2021-10-12 224,960,604 -14,000 69.0894 325,607,779 2021-09-30
504 2021-10-11 224,974,604 -284,000 69.0937 325,607,779 2021-09-30
505 2021-10-08 225,258,604 -72,000 69.1810 325,607,779 2021-09-30
506 2021-10-07 225,330,604 360,400 69.2031 325,607,779 2021-09-30
507 2021-10-06 224,970,204 0 69.0924 325,607,779 2021-09-30
508 2021-10-05 224,970,204 984,000 69.0924 325,607,779 2021-09-30
509 2021-10-04 223,986,204 648,000 68.7902 325,607,779 2021-09-30
510 2021-09-30 223,338,204 64,000 68.5912 325,607,779 2021-09-30
511 2021-09-29 223,274,204 0 68.5715 325,607,779 2021-08-31
512 2021-09-28 223,274,204 -320,000 68.5715 325,607,779 2021-08-31
513 2021-09-27 223,594,204 20,000 68.6698 325,607,779 2021-08-31
514 2021-09-24 223,574,204 -400,000 68.6637 325,607,779 2021-08-31
515 2021-09-23 223,974,204 344,000 68.7865 325,607,779 2021-08-31
516 2021-09-21 223,630,204 8,316 68.6809 325,607,779 2021-08-31
517 2021-09-20 223,621,888 -56,000 68.6783 325,607,779 2021-08-31
518 2021-09-17 223,677,888 -88,000 68.6955 325,607,779 2021-08-31
519 2021-09-16 223,765,888 328,000 68.7225 325,607,779 2021-08-31
520 2021-09-15 223,437,888 -207,996 68.6218 325,607,779 2021-08-31
521 2021-09-14 223,645,884 -16,000 68.6857 325,607,779 2021-08-31
522 2021-09-13 223,661,884 312,000 68.6906 325,607,779 2021-08-31
523 2021-09-10 223,349,884 -120,000 68.5948 325,607,779 2021-08-31
524 2021-09-09 223,469,884 -392,000 68.6316 325,607,779 2021-08-31
525 2021-09-08 223,861,884 15,996 68.7520 325,607,779 2021-08-31
526 2021-09-07 223,845,888 -8,000 68.7471 325,607,779 2021-08-31
527 2021-09-06 223,853,888 -80,000 68.7496 325,607,779 2021-08-31
528 2021-09-03 223,933,888 -8,000 68.7741 325,607,779 2021-08-31
529 2021-09-02 223,941,888 -319,389 68.7766 325,607,779 2021-08-31
530 2021-09-01 224,261,277 0 68.8747 325,607,779 2021-08-31
531 2021-08-31 224,261,277 -832,000 68.8747 325,607,779 2021-08-31
532 2021-08-30 225,093,277 8,002 69.1302 325,607,779 2021-07-31
533 2021-08-27 225,085,275 152,505 69.1277 325,607,779 2021-07-31
534 2021-08-26 224,932,770 -400,000 69.0809 325,607,779 2021-07-31
535 2021-08-25 225,332,770 -543,367 69.2037 325,607,779 2021-07-31
536 2021-08-24 225,876,137 -149,998 69.3706 325,607,779 2021-07-31
537 2021-08-23 226,026,135 24,000 69.4167 325,607,779 2021-07-31
538 2021-08-20 226,002,135 0 69.4093 325,607,779 2021-07-31
539 2021-08-19 226,002,135 -479,996 69.4093 325,607,779 2021-07-31
540 2021-08-18 226,482,131 62,807 69.5567 325,607,779 2021-07-31
541 2021-08-17 226,419,324 -16,000 69.5374 325,607,779 2021-07-31
542 2021-08-16 226,435,324 -16,000 69.5424 325,607,779 2021-07-31
543 2021-08-13 226,451,324 1,105,600 69.5473 325,607,779 2021-07-31
544 2021-08-12 225,345,724 152,000 69.2077 325,607,779 2021-07-31
545 2021-08-11 225,193,724 384,400 69.1610 325,607,779 2021-07-31
546 2021-08-10 224,809,324 304,000 69.0430 325,607,779 2021-07-31
547 2021-08-09 224,505,324 -92,000 68.9496 325,607,779 2021-07-31
548 2021-08-06 224,597,324 -1,384,000 68.9779 325,607,779 2021-07-31
549 2021-08-05 225,981,324 -351,367 69.4029 325,607,779 2021-07-31
550 2021-08-04 226,332,691 32,000 69.5108 325,607,779 2021-07-31
551 2021-08-03 226,300,691 -1,896,000 69.5010 325,607,779 2021-07-31
552 2021-08-02 228,196,691 -2,672,000 70.0833 325,607,779 2021-07-31
553 2021-07-30 230,868,691 -1,328,000 70.9039 325,607,779 2021-07-21
554 2021-07-29 232,196,691 -5,495,975 71.3118 325,607,779 2021-07-21
555 2021-07-28 237,692,666 -2,610,000 72.9997 325,607,779 2021-07-21
556 2021-07-27 240,302,666 -3,608,000 73.8013 325,607,779 2021-07-21
557 2021-07-26 243,910,666 -7,672,000 74.9093 325,607,779 2021-07-21
558 2021-07-23 251,582,666 -1,253,993 77.2656 325,607,779 2021-07-21
559 2021-07-22 252,836,659 1,512,000 77.6507 325,607,779 2021-07-21
560 2021-07-21 251,324,659 53,881,200 77.1863 325,607,779 2021-07-21
561 2021-07-20 197,443,459 -2,088,000 72.7479 271,407,779 2021-06-30
562 2021-07-19 199,531,459 2,095,600 73.5172 271,407,779 2021-06-30
563 2021-07-16 197,435,859 6,386,889 72.7451 271,407,779 2021-06-30
564 2021-07-15 191,048,970 308,000 70.3919 271,407,779 2021-06-30
565 2021-07-14 190,740,970 0 70.2784 271,407,779 2021-06-30
566 2021-07-13 190,740,970 200,000 70.2784 271,407,779 2021-06-30
567 2021-07-12 190,540,970 -31,887 70.2047 271,407,779 2021-06-30
568 2021-07-09 190,572,857 -160,000 70.2164 271,407,779 2021-06-30
569 2021-07-08 190,732,857 -30,080 70.2754 271,407,779 2021-06-30
570 2021-07-07 190,762,937 0 70.2865 271,407,779 2021-06-30
571 2021-07-06 190,762,937 0 70.2865 271,407,779 2021-06-30
572 2021-07-05 190,762,937 -24,000 70.2865 271,407,779 2021-06-30
573 2021-07-02 190,786,937 -191,937 70.2953 271,407,779 2021-06-30
574 2021-06-30 190,978,874 -32,000 70.3660 271,407,779 2021-06-30
575 2021-06-29 191,010,874 316 70.3778 271,407,779 2021-05-31
576 2021-06-28 191,010,558 400 70.3777 271,407,779 2021-05-31
577 2021-06-25 191,010,158 -16,000 70.3776 271,407,779 2021-05-31
578 2021-06-24 191,026,158 -40,000 70.3834 271,407,779 2021-05-31
579 2021-06-23 191,066,158 0 70.3982 271,407,779 2021-05-31
580 2021-06-22 191,066,158 0 70.3982 271,407,779 2021-05-31
581 2021-06-21 191,066,158 0 70.3982 271,407,779 2021-05-31
582 2021-06-18 191,066,158 -32,000 70.3982 271,407,779 2021-05-31
583 2021-06-17 191,098,158 0 70.4100 271,407,779 2021-05-31
584 2021-06-16 191,098,158 -23,998 70.4100 271,407,779 2021-05-31
585 2021-06-15 191,122,156 -28,800 70.4188 271,407,779 2021-05-31
586 2021-06-11 191,150,956 37 70.4294 271,407,779 2021-05-31
587 2021-06-10 191,150,919 -56,000 70.4294 271,407,779 2021-05-31
588 2021-06-09 191,206,919 2,190 70.4501 271,407,779 2021-05-31
589 2021-06-08 191,204,729 345,206 70.4492 271,407,779 2021-05-31
590 2021-06-07 190,859,523 -352,400 70.3221 271,407,779 2021-05-31
591 2021-06-04 191,211,923 -32,000 70.4519 271,407,779 2021-05-31
592 2021-06-03 191,243,923 -39,600 70.4637 271,407,779 2021-05-31
593 2021-06-02 191,283,523 -16,000 70.4783 271,407,779 2021-05-31
594 2021-06-01 191,299,523 -568,000 70.4842 271,407,779 2021-05-31
595 2021-05-31 191,867,523 -4,840 70.6935 271,407,779 2021-05-31
596 2021-05-28 191,872,363 4,007 70.6952 271,407,779 2021-04-30
597 2021-05-27 191,868,356 48,000 70.6938 271,407,779 2021-04-30
598 2021-05-26 191,820,356 -32,000 70.6761 271,407,779 2021-04-30
599 2021-05-25 191,852,356 -320,000 70.6879 271,407,779 2021-04-30
600 2021-05-24 192,172,356 0 70.8058 271,407,779 2021-04-30
601 2021-05-21 192,172,356 0 70.8058 271,407,779 2021-04-30
602 2021-05-20 192,172,356 0 70.8058 271,407,779 2021-04-30
603 2021-05-18 192,172,356 -104,000 70.8058 271,407,779 2021-04-30
604 2021-05-17 192,276,356 -32,000 70.8441 271,407,779 2021-04-30
605 2021-05-14 192,308,356 44 70.8559 271,407,779 2021-04-30
606 2021-05-13 192,308,312 146,400 70.8559 271,407,779 2021-04-30
607 2021-05-12 192,161,912 -32,000 70.8019 271,407,779 2021-04-30
608 2021-05-11 192,193,912 -160,000 70.8137 271,407,779 2021-04-30
609 2021-05-10 192,353,912 -237,200 70.8727 271,407,779 2021-04-30
610 2021-05-07 192,591,112 -112,000 70.9601 271,407,779 2021-04-30
611 2021-05-06 192,703,112 -160,000 71.0013 271,407,779 2021-04-30
612 2021-05-05 192,863,112 -32,000 71.0603 271,407,779 2021-04-30
613 2021-05-04 192,895,112 -23,918 71.0721 271,407,779 2021-04-30
614 2021-05-03 192,919,030 -88,000 71.0809 271,407,779 2021-04-30
615 2021-04-30 193,007,030 96,000 71.1133 271,407,779 2021-04-30
616 2021-04-29 192,911,030 -24,000 71.0779 271,407,779 2021-03-31
617 2021-04-28 192,935,030 288,221 71.0868 271,407,779 2021-03-31
618 2021-04-27 192,646,809 -133,996 70.9806 271,407,779 2021-03-31
619 2021-04-26 192,780,805 -80,000 71.0299 271,407,779 2021-03-31
620 2021-04-23 192,860,805 -143,998 71.0594 271,407,779 2021-03-31
621 2021-04-22 193,004,803 -424,000 71.1125 271,407,779 2021-03-31
622 2021-04-21 193,428,803 0 71.2687 271,407,779 2021-03-31
623 2021-04-20 193,428,803 -66,000 71.2687 271,407,779 2021-03-31
624 2021-04-19 193,494,803 28,316 71.2930 271,407,779 2021-03-31
625 2021-04-16 193,466,487 352,000 71.2826 271,407,779 2021-03-31
626 2021-04-15 193,114,487 -184,000 71.1529 271,407,779 2021-03-31
627 2021-04-14 193,298,487 -52,000 71.2207 271,407,779 2021-03-31
628 2021-04-13 193,350,487 0 71.2398 271,407,779 2021-03-31
629 2021-04-12 193,350,487 -40,000 71.2398 271,407,779 2021-03-31
630 2021-04-09 193,390,487 -118,000 71.2546 271,407,779 2021-03-31
631 2021-04-08 193,508,487 -64,000 71.2981 271,407,779 2021-03-31
632 2021-04-07 193,572,487 -32,000 71.3216 271,407,779 2021-03-31
633 2021-04-01 193,604,487 0 71.3334 271,407,779 2021-03-31
634 2021-03-31 193,604,487 -165,600 71.3334 271,407,779 2021-03-31
635 2021-03-30 193,770,087 -47,998 71.3944 271,407,779 2021-02-28
636 2021-03-29 193,818,085 32,000 71.4121 271,407,779 2021-02-28
637 2021-03-26 193,786,085 256,000 71.4003 271,407,779 2021-02-28
638 2021-03-25 193,530,085 -360,000 71.3060 271,407,779 2021-02-28
639 2021-03-24 193,890,085 80,000 71.4387 271,407,779 2021-02-28
640 2021-03-23 193,810,085 -40,000 71.4092 271,407,779 2021-02-28
641 2021-03-22 193,850,085 24,000 71.4239 271,407,779 2021-02-28
642 2021-03-19 193,826,085 344,800 71.4151 271,407,779 2021-02-28
643 2021-03-18 193,481,285 -40,000 71.2880 271,407,779 2021-02-28
644 2021-03-17 193,521,285 -24,000 71.3028 271,407,779 2021-02-28
645 2021-03-16 193,545,285 64,000 71.3116 271,407,779 2021-02-28
646 2021-03-15 193,481,285 -96,000 71.2880 271,407,779 2021-02-28
647 2021-03-12 193,577,285 -176,080 71.3234 271,407,779 2021-02-28
648 2021-03-11 193,753,365 -96,000 71.3883 271,407,779 2021-02-28
649 2021-03-10 193,849,365 40,000 71.4237 271,407,779 2021-02-28
650 2021-03-09 193,809,365 2,000 71.4089 271,407,779 2021-02-28
651 2021-03-08 193,807,365 192,000 71.4082 271,407,779 2021-02-28
652 2021-03-05 193,615,365 -48,000 71.3374 271,407,779 2021-02-28
653 2021-03-04 193,663,365 -103,200 71.3551 271,407,779 2021-02-28
654 2021-03-03 193,766,565 -191,200 71.3932 271,407,779 2021-02-28
655 2021-03-02 193,957,765 0 71.4636 271,407,779 2021-02-28
656 2021-03-01 193,957,765 -40,000 71.4636 271,407,779 2021-02-28
657 2021-02-26 193,997,765 -1,032,800 71.4783 271,407,779 2021-01-31
658 2021-02-25 195,030,565 -96,000 71.8589 271,407,779 2021-01-31
659 2021-02-24 195,126,565 -120,000 71.8942 271,407,779 2021-01-31
660 2021-02-23 195,246,565 -36,429 71.9385 271,407,779 2021-01-31
661 2021-02-22 195,282,994 -80,000 71.9519 271,407,779 2021-01-31
662 2021-02-19 195,362,994 917,584 71.9814 271,407,779 2021-01-31
663 2021-02-18 194,445,410 276,004 71.6433 271,407,779 2021-01-31
664 2021-02-17 194,169,406 4,000 71.5416 271,407,779 2021-01-31
665 2021-02-16 194,165,406 -208,000 71.5401 271,407,779 2021-01-31
666 2021-02-11 194,373,406 0 71.6167 271,407,779 2021-01-31
667 2021-02-10 194,373,406 -535,728 71.6167 271,407,779 2021-01-31
668 2021-02-09 194,909,134 122,400 71.8141 271,407,779 2021-01-31
669 2021-02-08 194,786,734 -44,800 71.7690 271,407,779 2021-01-31
670 2021-02-05 194,831,534 -28,000 71.7855 271,407,779 2021-01-31
671 2021-02-04 194,859,534 3,068,000 71.7959 271,407,779 2021-01-31
672 2021-02-03 191,791,534 888,000 70.6655 271,407,779 2021-01-31
673 2021-02-02 190,903,534 12,000 70.3383 271,407,779 2021-01-31
674 2021-02-01 190,891,534 4 70.3338 271,407,779 2021-01-31
675 2021-01-29 190,891,530 2,400 70.3338 271,407,779 2020-12-31
676 2021-01-28 190,889,130 -38,000 70.3330 271,407,779 2020-12-31
677 2021-01-27 190,927,130 -79,200 70.3470 271,407,779 2020-12-31
678 2021-01-26 191,006,330 18,000 70.3761 271,407,779 2020-12-31
679 2021-01-25 190,988,330 -853,198 70.3695 271,407,779 2020-12-31
680 2021-01-22 191,841,528 113,200 70.6839 271,407,779 2020-12-31
681 2021-01-21 191,728,328 -31,736 70.6422 271,407,779 2020-12-31
682 2021-01-20 191,760,064 -42,902 70.6539 271,407,779 2020-12-31
683 2021-01-19 191,802,966 371,017 70.6697 271,407,779 2020-12-31
684 2021-01-18 191,431,949 -160,000 70.5330 271,407,779 2020-12-31
685 2021-01-15 191,591,949 8,400 70.5919 271,407,779 2020-12-31
686 2021-01-14 191,583,549 -393,600 70.5888 271,407,779 2020-12-31
687 2021-01-13 191,977,149 0 70.7338 271,407,779 2020-12-31
688 2021-01-12 191,977,149 -8,000 70.7338 271,407,779 2020-12-31
689 2021-01-11 191,985,149 16,800 70.7368 271,407,779 2020-12-31
690 2021-01-08 191,968,349 8,630 70.7306 271,407,779 2020-12-31
691 2021-01-07 191,959,719 -912,000 70.7274 271,407,779 2020-12-31
692 2021-01-06 192,871,719 8,000 71.0634 271,407,779 2020-12-31
693 2021-01-05 192,863,719 0 71.0605 271,407,779 2020-12-31
694 2021-01-04 192,863,719 -56,000 71.0605 271,407,779 2020-12-31
695 2020-12-31 192,919,719 0 71.0811 271,407,779 2020-12-31
696 2020-12-30 192,919,719 40,000 71.0811 271,407,779 2020-11-30
697 2020-12-29 192,879,719 -52,000 71.0664 271,407,779 2020-11-30
698 2020-12-28 192,931,719 0 71.0856 271,407,779 2020-11-30
699 2020-12-24 192,931,719 0 71.0856 271,407,779 2020-11-30
700 2020-12-23 192,931,719 -64,000 71.0856 271,407,779 2020-11-30
701 2020-12-22 192,995,719 -168,000 71.1091 271,407,779 2020-11-30
702 2020-12-21 193,163,719 2 71.1710 271,407,779 2020-11-30
703 2020-12-18 193,163,717 -48,000 71.1710 271,407,779 2020-11-30
704 2020-12-17 193,211,717 0 71.1887 271,407,779 2020-11-30
705 2020-12-16 193,211,717 0 71.1887 271,407,779 2020-11-30
706 2020-12-15 193,211,717 -8,000 71.1887 271,407,779 2020-11-30
707 2020-12-14 193,219,717 -419,000 71.1917 271,407,779 2020-11-30
708 2020-12-11 193,638,717 0 71.3460 271,407,779 2020-11-30
709 2020-12-10 193,638,717 64,000 71.3460 271,407,779 2020-11-30
710 2020-12-09 193,574,717 -24,000 71.3225 271,407,779 2020-11-30
711 2020-12-08 193,598,717 5,705 71.3313 271,407,779 2020-11-30
712 2020-12-07 193,593,012 40,000 71.3292 271,407,779 2020-11-30
713 2020-12-04 193,553,012 268,000 71.3145 271,407,779 2020-11-30
714 2020-12-03 193,285,012 8,001 71.2157 271,407,779 2020-11-30
715 2020-12-02 193,277,011 6,000 71.2128 271,407,779 2020-11-30
716 2020-12-01 193,271,011 112,000 71.2106 271,407,779 2020-11-30
717 2020-11-30 193,159,011 1,919 71.1693 271,407,779 2020-11-30
718 2020-11-27 193,157,092 800 71.1686 271,407,779 2020-10-31
719 2020-11-26 193,156,292 192,118 71.1683 271,407,779 2020-10-31
720 2020-11-25 192,964,174 2,800 71.0975 271,407,779 2020-10-31
721 2020-11-24 192,961,374 -40,000 71.0965 271,407,779 2020-10-31
722 2020-11-23 193,001,374 2,805 71.1112 271,407,779 2020-10-31
723 2020-11-20 192,998,569 0 71.1102 271,407,779 2020-10-31
724 2020-11-19 192,998,569 1,200 71.1102 271,407,779 2020-10-31
725 2020-11-18 192,997,369 0 71.1097 271,407,779 2020-10-31
726 2020-11-17 192,997,369 0 71.1097 271,407,779 2020-10-31
727 2020-11-16 192,997,369 380,889 71.1097 271,407,779 2020-10-31
728 2020-11-13 192,616,480 0 70.9694 271,407,779 2020-10-31
729 2020-11-12 192,616,480 4,800 70.9694 271,407,779 2020-10-31
730 2020-11-11 192,611,680 0 70.9676 271,407,779 2020-10-31
731 2020-11-10 192,611,680 0 70.9676 271,407,779 2020-10-31
732 2020-11-09 192,611,680 105 70.9676 271,407,779 2020-10-31
733 2020-11-06 192,611,575 -104,000 70.9676 271,407,779 2020-10-31
734 2020-11-05 192,715,575 -24,000 71.0059 271,407,779 2020-10-31
735 2020-11-04 192,739,575 -40,000 71.0148 271,407,779 2020-10-31
736 2020-11-03 192,779,575 -16,000 71.0295 271,407,779 2020-10-31
737 2020-11-02 192,795,575 113,821 71.0354 271,407,779 2020-10-31
738 2020-10-30 192,681,754 0 70.9935 271,407,779 2020-09-30
739 2020-10-29 192,681,754 0 70.9935 271,407,779 2020-09-30
740 2020-10-28 192,681,754 -56,000 70.9935 271,407,779 2020-09-30
741 2020-10-27 192,737,754 -96,000 71.0141 271,407,779 2020-09-30
742 2020-10-23 192,833,754 -4,000 71.0495 271,407,779 2020-09-30
743 2020-10-22 192,837,754 40,000 71.0509 271,407,779 2020-09-30
744 2020-10-21 192,797,754 0 71.0362 271,407,779 2020-09-30
745 2020-10-20 192,797,754 0 71.0362 271,407,779 2020-09-30
746 2020-10-19 192,797,754 0 71.0362 271,407,779 2020-09-30
747 2020-10-16 192,797,754 -347,200 71.0362 271,407,779 2020-09-30
748 2020-10-15 193,144,954 91,200 71.1641 271,407,779 2020-09-30
749 2020-10-14 193,053,754 800 71.1305 271,407,779 2020-09-30
750 2020-10-12 193,052,954 -88,000 71.1302 271,407,779 2020-09-30
751 2020-10-09 193,140,954 0 71.1626 271,407,779 2020-09-30
752 2020-10-08 193,140,954 0 71.1626 271,407,779 2020-09-30
753 2020-10-07 193,140,954 -31,984 71.1626 271,407,779 2020-09-30
754 2020-10-06 193,172,938 105 71.1744 271,407,779 2020-09-30
755 2020-10-05 193,172,833 0 71.1744 271,407,779 2020-09-30
756 2020-09-30 193,172,833 0 71.1744 271,407,779 2020-09-30
757 2020-09-29 193,172,833 0 71.1744 271,407,779 2020-08-31
758 2020-09-28 193,172,833 0 71.1744 271,407,779 2020-08-31
759 2020-09-25 193,172,833 -24,000 71.1744 271,407,779 2020-08-31
760 2020-09-24 193,196,833 -504,000 71.1832 271,407,779 2020-08-31
761 2020-09-23 193,700,833 -32 71.3689 271,407,779 2020-08-31
762 2020-09-22 193,700,865 0 71.3689 271,407,779 2020-08-31
763 2020-09-21 193,700,865 1,084 71.3689 271,407,779 2020-08-31
764 2020-09-18 193,699,781 0 71.3685 271,407,779 2020-08-31
765 2020-09-17 193,699,781 16,000 71.3685 271,407,779 2020-08-31
766 2020-09-16 193,683,781 384,000 71.3626 271,407,779 2020-08-31
767 2020-09-15 193,299,781 0 71.2212 271,407,779 2020-08-31
768 2020-09-14 193,299,781 -232,000 71.2212 271,407,779 2020-08-31
769 2020-09-11 193,531,781 96,000 71.3066 271,407,779 2020-08-31
770 2020-09-10 193,435,781 -15,600 71.2713 271,407,779 2020-08-31
771 2020-09-09 193,451,381 88,000 71.2770 271,407,779 2020-08-31
772 2020-09-08 193,363,381 -224,000 71.2446 271,407,779 2020-08-31
773 2020-09-07 193,587,381 0 71.3271 271,407,779 2020-08-31
774 2020-09-04 193,587,381 0 71.3271 271,407,779 2020-08-31
775 2020-09-03 193,587,381 0 71.3271 271,407,779 2020-08-31
776 2020-09-02 193,587,381 -16,000 71.3271 271,407,779 2020-08-31
777 2020-09-01 193,603,381 -23,596 71.3330 271,407,779 2020-08-31
778 2020-08-31 193,626,977 0 71.3417 271,407,779 2020-08-31
779 2020-08-28 193,626,977 24,032 71.3417 271,407,779 2020-07-31
780 2020-08-27 193,602,945 0 71.3329 271,407,779 2020-07-31
781 2020-08-26 193,602,945 -80,000 71.3329 271,407,779 2020-07-31
782 2020-08-25 193,682,945 104,800 71.3623 271,407,779 2020-07-31
783 2020-08-24 193,578,145 405 71.3237 271,407,779 2020-07-31
784 2020-08-21 193,577,740 0 71.3236 271,407,779 2020-07-31
785 2020-08-20 193,577,740 4,000 71.3236 271,407,779 2020-07-31
786 2020-08-19 193,573,740 0 71.3221 271,407,779 2020-07-31
787 2020-08-18 193,573,740 0 71.3221 271,407,779 2020-07-31
788 2020-08-17 193,573,740 80,000 71.3221 271,407,779 2020-07-31
789 2020-08-14 193,493,740 344,000 71.2926 271,407,779 2020-07-31
790 2020-08-13 193,149,740 -93,200 71.1659 271,407,779 2020-07-31
791 2020-08-12 193,242,940 6,000 71.2002 271,407,779 2020-07-31
792 2020-08-11 193,236,940 0 71.1980 271,407,779 2020-07-31
793 2020-08-10 193,236,940 -44,400 71.1980 271,407,779 2020-07-31
794 2020-08-07 193,281,340 57 71.2144 271,407,779 2020-07-31
795 2020-08-06 193,281,283 -240,000 71.2143 271,407,779 2020-07-31
796 2020-08-05 193,521,283 0 71.3028 271,407,779 2020-07-31
797 2020-08-04 193,521,283 4,000 71.3028 271,407,779 2020-07-31
798 2020-08-03 193,517,283 1 71.3013 271,407,779 2020-07-31
799 2020-07-31 193,517,282 -32,000 71.3013 271,407,779 2020-07-31
800 2020-07-30 193,549,282 16,000 71.3131 271,407,779 2020-06-30
801 2020-07-29 193,533,282 0 71.3072 271,407,779 2020-06-30
802 2020-07-28 193,533,282 0 71.3072 271,407,779 2020-06-30
803 2020-07-27 193,533,282 633 71.3072 271,407,779 2020-06-30
804 2020-07-24 193,532,649 56,000 71.3070 271,407,779 2020-06-30
805 2020-07-23 193,476,649 -51,200 71.2863 271,407,779 2020-06-30
806 2020-07-22 193,527,849 0 71.3052 271,407,779 2020-06-30
807 2020-07-21 193,527,849 286 71.3052 271,407,779 2020-06-30
808 2020-07-20 193,527,563 184,000 71.3051 271,407,779 2020-06-30
809 2020-07-17 193,343,563 24,000 71.2373 271,407,779 2020-06-30
810 2020-07-16 193,319,563 24,000 71.2285 271,407,779 2020-06-30
811 2020-07-15 193,295,563 -30,000 71.2196 271,407,779 2020-06-30
812 2020-07-14 193,325,563 -60,800 71.2307 271,407,779 2020-06-30
813 2020-07-13 193,386,363 -16,000 71.2531 271,407,779 2020-06-30
814 2020-07-10 193,402,363 88,000 71.2590 271,407,779 2020-06-30
815 2020-07-09 193,314,363 158,257 71.2265 271,407,779 2020-06-30
816 2020-07-08 193,156,106 212,096 71.1682 271,407,779 2020-06-30
817 2020-07-07 192,944,010 -118,796 71.0901 271,407,779 2020-06-30
818 2020-07-06 193,062,806 2,000 71.1339 271,407,779 2020-06-30
819 2020-07-03 193,060,806 0 71.1331 271,407,779 2020-06-30
820 2020-07-02 193,060,806 -6,000 71.1331 271,407,779 2020-06-30
821 2020-06-30 193,066,806 56,000 71.1353 271,407,779 2020-06-30
822 2020-06-29 193,010,806 -360,000 71.1147 271,407,779 2020-05-31
823 2020-06-26 193,370,806 -1,837,460 71.2473 271,407,779 2020-05-31
824 2020-06-24 195,208,266 0 71.9243 271,407,779 2020-05-31
825 2020-06-23 195,208,266 -72,000 71.9243 271,407,779 2020-05-31
826 2020-06-22 195,280,266 16,011 71.9509 271,407,779 2020-05-31
827 2020-06-19 195,264,255 21 71.9450 271,407,779 2020-05-31
828 2020-06-18 195,264,234 0 71.9450 271,407,779 2020-05-31
829 2020-06-17 195,264,234 0 71.9450 271,407,779 2020-05-31
830 2020-06-16 195,264,234 800 71.9450 271,407,779 2020-05-31
831 2020-06-15 195,263,434 0 71.9447 271,407,779 2020-05-31
832 2020-06-12 195,263,434 -16,000 71.9447 271,407,779 2020-05-31
833 2020-06-11 195,279,434 211 71.9506 271,407,779 2020-05-31
834 2020-06-10 195,279,223 0 71.9505 271,407,779 2020-05-31
835 2020-06-09 195,279,223 -7,874 71.9505 271,407,779 2020-05-31
836 2020-06-08 195,287,097 24 71.9534 271,407,779 2020-05-31
837 2020-06-05 195,287,073 6 71.9534 271,407,779 2020-05-31
838 2020-06-04 195,287,067 0 71.9534 271,407,779 2020-05-31
839 2020-06-03 195,287,067 -120,000 71.9534 271,407,779 2020-05-31
840 2020-06-02 195,407,067 211,600 71.9976 271,407,779 2020-05-31
841 2020-06-01 195,195,467 0 71.9196 271,407,779 2020-05-31
842 2020-05-29 195,195,467 432,800 71.9196 271,407,779 2020-04-30
843 2020-05-28 194,762,667 -281,200 71.7602 271,407,779 2020-04-30
844 2020-05-27 195,043,867 20,000 71.8638 271,407,779 2020-04-30
845 2020-05-26 195,023,867 -1,440,000 71.8564 271,407,779 2020-04-30
846 2020-05-25 196,463,867 116,000 72.3870 271,407,779 2020-04-30
847 2020-05-22 196,347,867 -624,000 72.3442 271,407,779 2020-04-30
848 2020-05-21 196,971,867 559,161 72.5741 271,407,779 2020-04-30
849 2020-05-20 196,412,706 -32,000 72.3681 271,407,779 2020-04-30
850 2020-05-19 196,444,706 88,000 72.3799 271,407,779 2020-04-30
851 2020-05-18 196,356,706 1,640,000 72.3475 271,407,779 2020-04-30
852 2020-05-15 194,716,706 144,000 71.7432 271,407,779 2020-04-30
853 2020-05-14 194,572,706 -39,997 71.6902 271,407,779 2020-04-30
854 2020-05-13 194,612,703 2,312,000 71.7049 271,407,779 2020-04-30
855 2020-05-12 192,300,703 -112,000 70.8531 271,407,779 2020-04-30
856 2020-05-11 192,412,703 15 70.8943 271,407,779 2020-04-30
857 2020-05-08 192,412,688 0 70.8943 271,407,779 2020-04-30
858 2020-05-07 192,412,688 -8,000 70.8943 271,407,779 2020-04-30
859 2020-05-06 192,420,688 -168,000 70.8973 271,407,779 2020-04-30
860 2020-05-05 192,588,688 0 70.9592 271,407,779 2020-04-30
861 2020-05-04 192,588,688 -8,000 70.9592 271,407,779 2020-04-30
862 2020-04-29 192,596,688 5,088 70.9621 271,407,779 2020-03-31
863 2020-04-28 192,591,600 0 70.9602 271,407,779 2020-03-31
864 2020-04-27 192,591,600 0 70.9602 271,407,779 2020-03-31
865 2020-04-24 192,591,600 -24,000 70.9602 271,407,779 2020-03-31
866 2020-04-23 192,615,600 145,600 70.9691 271,407,779 2020-03-31
867 2020-04-22 192,470,000 1,200 70.9154 271,407,779 2020-03-31
868 2020-04-21 192,468,800 -8,000 70.9150 271,407,779 2020-03-31
869 2020-04-20 192,476,800 -56,000 70.9179 271,407,779 2020-03-31
870 2020-04-17 192,532,800 -224,000 70.9386 271,407,779 2020-03-31
871 2020-04-16 192,756,800 1,020,000 71.0211 271,407,779 2020-03-31
872 2020-04-15 191,736,800 -522,000 70.6453 271,407,779 2020-03-31
873 2020-04-14 192,258,800 -192,000 70.8376 271,407,779 2020-03-31
874 2020-04-09 192,450,800 88,000 70.9084 271,407,779 2020-03-31
875 2020-04-08 192,362,800 112,000 70.8759 271,407,779 2020-03-31
876 2020-04-07 192,250,800 100,000 70.8347 271,407,779 2020-03-31
877 2020-04-06 192,150,800 131,600 70.7978 271,407,779 2020-03-31
878 2020-04-03 192,019,200 -64,000 70.7493 271,407,779 2020-03-31
879 2020-04-02 192,083,200 432,000 70.7729 271,407,779 2020-03-31
880 2020-04-01 191,651,200 544,003 70.6137 271,407,779 2020-03-31
881 2020-03-31 191,107,197 0 70.4133 271,407,779 2020-03-31
882 2020-03-30 191,107,197 6,000 70.4133 271,407,779 2020-02-29
883 2020-03-27 191,101,197 256,000 70.4111 271,407,779 2020-02-29
884 2020-03-26 190,845,197 -4,400 70.3168 271,407,779 2020-02-29
885 2020-03-25 190,849,597 400 70.3184 271,407,779 2020-02-29
886 2020-03-24 190,849,197 80,000 70.3182 271,407,779 2020-02-29
887 2020-03-23 190,769,197 -1,540,800 70.2888 271,407,779 2020-02-29
888 2020-03-20 192,309,997 0 70.8565 271,407,779 2020-02-29
889 2020-03-19 192,309,997 -6,000 70.8565 271,407,779 2020-02-29
890 2020-03-18 192,315,997 16,000 70.8587 271,407,779 2020-02-29
891 2020-03-17 192,299,997 40,000 70.8528 271,407,779 2020-02-29
892 2020-03-16 192,259,997 -151,598 70.8381 271,407,779 2020-02-29
893 2020-03-13 192,411,595 0 70.8939 271,407,779 2020-02-29
894 2020-03-12 192,411,595 0 70.8939 271,407,779 2020-02-29
895 2020-03-11 192,411,595 -928,000 70.8939 271,407,779 2020-02-29
896 2020-03-10 193,339,595 90,400 71.2358 271,407,779 2020-02-29
897 2020-03-09 193,249,195 0 71.2025 271,407,779 2020-02-29
898 2020-03-06 193,249,195 320,000 71.2025 271,407,779 2020-02-29
899 2020-03-05 192,929,195 -88,000 71.0846 271,407,779 2020-02-29
900 2020-03-04 193,017,195 2 71.1170 271,407,779 2020-02-29
901 2020-03-03 193,017,193 44,000 71.1170 271,407,779 2020-02-29
902 2020-03-02 192,973,193 382,000 71.1008 271,407,779 2020-02-29
903 2020-02-28 192,591,193 0 70.9601 271,407,779 2020-01-31
904 2020-02-27 192,591,193 0 70.9601 271,407,779 2020-01-31
905 2020-02-26 192,591,193 -166,000 70.9601 271,407,779 2020-01-31
906 2020-02-25 192,757,193 -8,000 71.0212 271,407,779 2020-01-31
907 2020-02-24 192,765,193 10,800 71.0242 271,407,779 2020-01-31
908 2020-02-21 192,754,393 56,363 71.0202 271,407,779 2020-01-31
909 2020-02-20 192,698,030 14,400 70.9994 271,407,779 2020-01-31
910 2020-02-19 192,683,630 192,800 70.9941 271,407,779 2020-01-31
911 2020-02-18 192,490,830 -7,600 70.9231 271,407,779 2020-01-31
912 2020-02-17 192,498,430 -23,200 70.9259 271,407,779 2020-01-31
913 2020-02-14 192,521,630 0 70.9345 271,407,779 2020-01-31
914 2020-02-13 192,521,630 -152,000 70.9345 271,407,779 2020-01-31
915 2020-02-12 192,673,630 24,801 70.9905 271,407,779 2020-01-31
916 2020-02-11 192,648,829 0 70.9813 271,407,779 2020-01-31
917 2020-02-10 192,648,829 -200,000 70.9813 271,407,779 2020-01-31
918 2020-02-07 192,848,829 24,000 71.0550 271,407,779 2020-01-31
919 2020-02-06 192,824,829 -1,747 71.0462 271,407,779 2020-01-31
920 2020-02-05 192,826,576 -12,000 71.0468 271,407,779 2020-01-31
921 2020-02-04 192,838,576 94,000 71.0512 271,407,779 2020-01-31
922 2020-02-03 192,744,576 136,000 71.0166 271,407,779 2020-01-31
923 2020-01-31 192,608,576 0 70.9665 271,407,779 2020-01-31
924 2020-01-30 192,608,576 6,000 70.9665 271,407,779 2019-12-31
925 2020-01-29 192,602,576 0 70.9643 271,407,779 2019-12-31
926 2020-01-24 192,602,576 0 70.9643 271,407,779 2019-12-31
927 2020-01-23 192,602,576 11,600 70.9643 271,407,779 2019-12-31
928 2020-01-22 192,590,976 -463,998 70.9600 271,407,779 2019-12-31
929 2020-01-21 193,054,974 -36,000 71.1310 271,407,779 2019-12-31
930 2020-01-20 193,090,974 0 71.1442 271,407,779 2019-12-31
931 2020-01-17 193,090,974 -615,998 71.1442 271,407,779 2019-12-31
932 2020-01-16 193,706,972 -104,000 71.3712 271,407,779 2019-12-31
933 2020-01-15 193,810,972 -48,000 71.4095 271,407,779 2019-12-31
934 2020-01-14 193,858,972 -248,000 71.4272 271,407,779 2019-12-31
935 2020-01-13 194,106,972 -200,000 71.5186 271,407,779 2019-12-31
936 2020-01-10 194,306,972 48,000 71.5923 271,407,779 2019-12-31
937 2020-01-09 194,258,972 24,800 71.5746 271,407,779 2019-12-31
938 2020-01-08 194,234,172 72,000 71.5654 271,407,779 2019-12-31
939 2020-01-07 194,162,172 -6,000 71.5389 271,407,779 2019-12-31
940 2020-01-06 194,168,172 -184,000 71.5411 271,407,779 2019-12-31
941 2020-01-03 194,352,172 -1,017,336 71.6089 271,407,779 2019-12-31
942 2020-01-02 195,369,508 -200,000 71.9838 271,407,779 2019-12-31
943 2019-12-31 195,569,508 0 72.0574 271,407,779 2019-12-31
944 2019-12-30 195,569,508 179,600 72.0574 271,407,779 2019-11-30
945 2019-12-27 195,389,908 -382,000 71.9913 271,407,779 2019-11-30
946 2019-12-24 195,771,908 0 72.1320 271,407,779 2019-11-30
947 2019-12-23 195,771,908 -74,970 72.1320 271,407,779 2019-11-30
948 2019-12-20 195,846,878 270,800 72.1596 271,407,779 2019-11-30
949 2019-12-19 195,576,078 0 72.0599 271,407,779 2019-11-30
950 2019-12-18 195,576,078 0 72.0599 271,407,779 2019-11-30
951 2019-12-17 195,576,078 448,400 72.0599 271,407,779 2019-11-30
952 2019-12-16 195,127,678 205,506 71.8947 271,407,779 2019-11-30
953 2019-12-13 194,922,172 16,000 71.8189 271,407,779 2019-11-30
954 2019-12-12 194,906,172 0 71.8130 271,407,779 2019-11-30
955 2019-12-11 194,906,172 0 71.8130 271,407,779 2019-11-30
956 2019-12-10 194,906,172 0 71.8130 271,407,779 2019-11-30
957 2019-12-09 194,906,172 400,000 71.8130 271,407,779 2019-11-30
958 2019-12-06 194,506,172 24,000 71.6657 271,407,779 2019-11-30
959 2019-12-05 194,482,172 341,600 71.6568 271,407,779 2019-11-30
960 2019-12-04 194,140,572 360,076 71.5310 271,407,779 2019-11-30
961 2019-12-03 193,780,496 634 71.3983 271,407,779 2019-11-30
962 2019-12-02 193,779,862 -24,000 71.3981 271,407,779 2019-11-30
963 2019-11-29 193,803,862 888,000 71.4069 271,407,779 2019-10-31
964 2019-11-28 192,915,862 -856,000 71.0797 271,407,779 2019-10-31
965 2019-11-27 193,771,862 0 71.3951 271,407,779 2019-10-31
966 2019-11-26 193,771,862 313,267 71.3951 271,407,779 2019-10-31
967 2019-11-25 193,458,595 106,000 71.2797 271,407,779 2019-10-31
968 2019-11-22 193,352,595 -16,000 71.2406 271,407,779 2019-10-31
969 2019-11-21 193,368,595 0 71.2465 271,407,779 2019-10-31
970 2019-11-20 193,368,595 -77,328 71.2465 271,407,779 2019-10-31
971 2019-11-19 193,445,923 -48,000 71.2750 271,407,779 2019-10-31
972 2019-11-18 193,493,923 -39,990 71.2927 271,407,779 2019-10-31
973 2019-11-15 193,533,913 69,600 71.3074 271,407,779 2019-10-31
974 2019-11-14 193,464,313 0 71.2818 271,407,779 2019-10-31
975 2019-11-13 193,464,313 -648,000 71.2818 271,407,779 2019-10-31
976 2019-11-12 194,112,313 224,000 71.5205 271,407,779 2019-10-31
977 2019-11-11 193,888,313 -272,000 71.4380 271,407,779 2019-10-31
978 2019-11-08 194,160,313 396,037 71.5382 271,407,779 2019-10-31
979 2019-11-07 193,764,276 -208,000 71.3923 271,407,779 2019-10-31
980 2019-11-06 193,972,276 -5,702,000 71.4689 271,407,779 2019-10-31
981 2019-11-05 199,674,276 1,959,808 73.5698 271,407,779 2019-10-31
982 2019-11-04 197,714,468 -57,895 72.8478 271,407,779 2019-10-31
983 2019-11-01 197,772,363 -496,000 72.8691 271,407,779 2019-10-31
984 2019-10-31 198,268,363 -644,400 73.0518 271,407,779 2019-10-31
985 2019-10-30 198,912,763 -579,600 73.2893 271,407,779 2019-09-30
986 2019-10-29 199,492,363 -36,000 73.5028 271,407,779 2019-09-30
987 2019-10-28 199,528,363 784,000 73.5161 271,407,779 2019-09-30
988 2019-10-25 198,744,363 2,022,000 73.2272 271,407,779 2019-09-30
989 2019-10-24 196,722,363 -63,950 72.4822 271,407,779 2019-09-30
990 2019-10-23 196,786,313 -208,400 72.5058 271,407,779 2019-09-30
991 2019-10-22 196,994,713 40,014 72.5826 271,407,779 2019-09-30
992 2019-10-21 196,954,699 -200,000 72.5678 271,407,779 2019-09-30
993 2019-10-18 197,154,699 53,600 72.6415 271,407,779 2019-09-30
994 2019-10-17 197,101,099 40,000 72.6218 271,407,779 2019-09-30
995 2019-10-16 197,061,099 -1,298,800 72.6070 271,407,779 2019-09-30
996 2019-10-15 198,359,899 2,267,408 73.0856 271,407,779 2019-09-30
997 2019-10-14 196,092,491 177,952 72.2501 271,407,779 2019-09-30
998 2019-10-11 195,914,539 456,000 72.1846 271,407,779 2019-09-30
999 2019-10-10 195,458,539 -1,360,272 72.0166 271,407,779 2019-09-30
1000 2019-10-09 196,818,811 -194,000 72.5177 271,407,779 2019-09-30
1001 2019-10-08 197,012,811 320,000 72.5892 271,407,779 2019-09-30
1002 2019-10-04 196,692,811 -492,000 72.4713 271,407,779 2019-09-30
1003 2019-10-03 197,184,811 710,000 72.6526 271,407,779 2019-09-30
1004 2019-10-02 196,474,811 130,800 72.3910 271,407,779 2019-09-30
1005 2019-09-30 196,344,011 -298,400 72.3428 271,407,779 2019-09-30
1006 2019-09-27 196,642,411 302,800 72.4528 271,407,779 2019-08-31
1007 2019-09-26 196,339,611 608,443 72.3412 271,407,779 2019-08-31
1008 2019-09-25 195,731,168 -886,000 72.1170 271,407,779 2019-08-31
1009 2019-09-24 196,617,168 40,000 72.4435 271,407,779 2019-08-31
1010 2019-09-23 196,577,168 -466,800 72.4287 271,407,779 2019-08-31
1011 2019-09-20 197,043,968 4,006,400 72.6007 271,407,779 2019-08-31
1012 2019-09-19 193,037,568 181,600 71.1246 271,407,779 2019-08-31
1013 2019-09-18 192,855,968 1,931,600 71.0576 271,407,779 2019-08-31
1014 2019-09-17 190,924,368 133,178 70.3459 271,407,779 2019-08-31
1015 2019-09-16 190,791,190 -118,400 70.2969 271,407,779 2019-08-31
1016 2019-09-13 190,909,590 -1,470,800 70.3405 271,407,779 2019-08-31
1017 2019-09-12 192,380,390 45,116 70.8824 271,407,779 2019-08-31
1018 2019-09-11 192,335,274 0 70.8658 271,407,779 2019-08-31
1019 2019-09-10 192,335,274 16,000 70.8658 271,407,779 2019-08-31
1020 2019-09-09 192,319,274 0 70.8599 271,407,779 2019-08-31
1021 2019-09-06 192,319,274 176,000 70.8599 271,407,779 2019-08-31
1022 2019-09-05 192,143,274 24,000 70.7951 271,407,779 2019-08-31
1023 2019-09-04 192,119,274 0 70.7862 271,407,779 2019-08-31
1024 2019-09-03 192,119,274 90,402 70.7862 271,407,779 2019-08-31
1025 2019-09-02 192,028,872 -16,000 70.7529 271,407,779 2019-08-31
1026 2019-08-30 192,044,872 -264,000 70.7588 271,407,779 2019-07-31
1027 2019-08-29 192,308,872 372,664 70.8561 271,407,779 2019-07-31
1028 2019-08-28 191,936,208 52,000 70.7188 271,407,779 2019-07-31
1029 2019-08-27 191,884,208 1 70.6996 271,407,779 2019-07-31
1030 2019-08-26 191,884,207 -440,000 70.6996 271,407,779 2019-07-31
1031 2019-08-23 192,324,207 -64,000 70.8617 271,407,779 2019-07-31
1032 2019-08-22 192,388,207 0 70.8853 271,407,779 2019-07-31
1033 2019-08-21 192,388,207 -80,000 70.8853 271,407,779 2019-07-31
1034 2019-08-20 192,468,207 0 70.9148 271,407,779 2019-07-31
1035 2019-08-19 192,468,207 24,000 70.9148 271,407,779 2019-07-31
1036 2019-08-16 192,444,207 39,200 70.9059 271,407,779 2019-07-31
1037 2019-08-15 192,405,007 352,611 70.8915 271,407,779 2019-07-31
1038 2019-08-14 192,052,396 288,000 70.7616 271,407,779 2019-07-31
1039 2019-08-13 191,764,396 80,000 70.6555 271,407,779 2019-07-31
1040 2019-08-12 191,684,396 4 70.6260 271,407,779 2019-07-31
1041 2019-08-09 191,684,392 105,116 70.6260 271,407,779 2019-07-31
1042 2019-08-08 191,579,276 -361,600 70.5872 271,407,779 2019-07-31
1043 2019-08-07 191,940,876 -1,715,200 70.7205 271,407,779 2019-07-31
1044 2019-08-06 193,656,076 -266,000 71.3524 271,407,779 2019-07-31
1045 2019-08-05 193,922,076 -8,636 71.4504 271,407,779 2019-07-31
1046 2019-08-02 193,930,712 3,200 71.4536 271,407,779 2019-07-31
1047 2019-08-01 193,927,512 360,000 71.4525 271,407,779 2019-07-31
1048 2019-07-31 193,567,512 -247,996 71.3198 271,407,779 2019-07-31
1049 2019-07-30 193,815,508 128 71.4112 271,407,779 2019-06-30
1050 2019-07-29 193,815,380 604,000 71.4111 271,407,779 2019-06-30
1051 2019-07-26 193,211,380 -479,472 71.1886 271,407,779 2019-06-30
1052 2019-07-25 193,690,852 -31,999 71.3653 271,407,779 2019-06-30
1053 2019-07-24 193,722,851 -319,040 71.3770 271,407,779 2019-06-30
1054 2019-07-23 194,041,891 -48,400 71.4946 271,407,779 2019-06-30
1055 2019-07-22 194,090,291 61,200 71.5124 271,407,779 2019-06-30
1056 2019-07-19 194,029,091 9,200 71.4899 271,407,779 2019-06-30
1057 2019-07-18 194,019,891 -164,000 71.4865 271,407,779 2019-06-30
1058 2019-07-17 194,183,891 -760,100 71.5469 271,407,779 2019-06-30
1059 2019-07-16 194,943,991 -96,000 71.8270 271,407,779 2019-06-30
1060 2019-07-15 195,039,991 19,043 71.8623 271,407,779 2019-06-30
1061 2019-07-12 195,020,948 -798,000 71.8553 271,407,779 2019-06-30
1062 2019-07-11 195,818,948 -278,478 72.1493 271,407,779 2019-06-30
1063 2019-07-10 196,097,426 997,200 72.2520 271,407,779 2019-06-30
1064 2019-07-09 195,100,226 -1,762,050 71.8845 271,407,779 2019-06-30
1065 2019-07-08 196,862,276 -556,380 72.5338 271,407,779 2019-06-30
1066 2019-07-05 197,418,656 -666,400 72.7388 271,407,779 2019-06-30
1067 2019-07-04 198,085,056 -500,400 72.9843 271,407,779 2019-06-30
1068 2019-07-03 198,585,456 4,400 73.1687 271,407,779 2019-06-30
1069 2019-07-02 198,581,056 3,660,400 73.1670 271,407,779 2019-06-30
1070 2019-06-28 194,920,656 -1,312,400 71.8184 271,407,779 2019-05-31
1071 2019-06-27 196,233,056 -372,050 72.3019 271,407,779 2019-05-31
1072 2019-06-26 196,605,106 -568,400 72.4390 271,407,779 2019-05-31
1073 2019-06-25 197,173,506 -121,600 72.6484 271,407,779 2019-05-31
1074 2019-06-24 197,295,106 406,000 72.6932 271,407,779 2019-05-31
1075 2019-06-21 196,889,106 -606,400 72.5436 271,407,779 2019-05-31
1076 2019-06-20 197,495,506 -1,351,284 72.7671 271,407,779 2019-05-31
1077 2019-06-19 198,846,790 666,056 73.2650 271,407,779 2019-05-31
1078 2019-06-18 198,180,734 -986,134 73.0195 271,407,779 2019-05-31
1079 2019-06-17 199,166,868 1,134,004 73.3829 271,407,779 2019-05-31
1080 2019-06-14 198,032,864 -486,000 72.9651 271,407,779 2019-05-31
1081 2019-06-13 198,518,864 -154,379 73.1441 271,407,779 2019-05-31
1082 2019-06-12 198,673,243 -205,490 73.2010 271,407,779 2019-05-31
1083 2019-06-11 198,878,733 8,274,296 73.2767 271,407,779 2019-05-31
1084 2019-06-10 190,604,437 -173,600 70.2281 271,407,779 2019-05-31
1085 2019-06-06 190,778,037 -250,400 70.2920 271,407,779 2019-05-31
1086 2019-06-05 191,028,437 -4,174,800 70.3843 271,407,779 2019-05-31
1087 2019-06-04 195,203,237 -21,083,290 71.9225 271,407,779 2019-05-31
1088 2019-06-03 216,286,527 4,298,873 79.6906 271,407,779 2019-05-31
1089 2019-05-31 211,987,654 2,618,362 78.1067 271,407,779 2019-05-31
1090 2019-05-30 209,369,292 898,400 77.1420 271,407,779 2019-05-23
1091 2019-05-29 208,470,892 1,416,000 76.8109 271,407,779 2019-05-23
1092 2019-05-28 207,054,892 2,647,372 76.2892 271,407,779 2019-05-23
1093 2019-05-27 204,407,520 -2,894,800 75.3138 271,407,779 2019-05-23
1094 2019-05-24 207,302,320 -10,157,848,503 76.3804 271,407,779 2019-05-23
1095 2019-05-23 10,365,150,823 0 3,819.0323 271,407,779 2019-05-23
1096 2019-05-22 10,365,150,823 0 76.3806 13,570,388,971 2019-04-30
1097 2019-05-21 10,365,150,823 1,264 76.3806 13,570,388,971 2019-04-30
1098 2019-05-20 10,365,149,559 0 76.3806 13,570,388,971 2019-04-30
1099 2019-05-17 10,365,149,559 -200,000 76.3806 13,570,388,971 2019-04-30
1100 2019-05-16 10,365,349,559 0 76.3821 13,570,388,971 2019-04-30
1101 2019-05-15 10,365,349,559 120 76.3821 13,570,388,971 2019-04-30
1102 2019-05-14 10,365,349,439 0 76.3821 13,570,388,971 2019-04-30
1103 2019-05-10 10,365,349,439 -260,000 76.3821 13,570,388,971 2019-04-30
1104 2019-05-09 10,365,609,439 0 76.3840 13,570,388,971 2019-04-30
1105 2019-05-08 10,365,609,439 0 76.3840 13,570,388,971 2019-04-30
1106 2019-05-07 10,365,609,439 -40,000 76.3840 13,570,388,971 2019-04-30
1107 2019-05-06 10,365,649,439 -100,000 76.3843 13,570,388,971 2019-04-30
1108 2019-05-03 10,365,749,439 -360,000 76.3851 13,570,388,971 2019-04-30
1109 2019-05-02 10,366,109,439 0 76.3877 13,570,388,971 2019-04-30
1110 2019-04-30 10,366,109,439 9,600 76.3877 13,570,388,971 2019-04-30
1111 2019-04-29 10,366,099,839 -2,460,000 76.3876 13,570,388,971 2019-03-31
1112 2019-04-26 10,368,559,839 0 76.4058 13,570,388,971 2019-03-31
1113 2019-04-25 10,368,559,839 -60,000 76.4058 13,570,388,971 2019-03-31
1114 2019-04-24 10,368,619,839 504 76.4062 13,570,388,971 2019-03-31
1115 2019-04-23 10,368,619,335 0 76.4062 13,570,388,971 2019-03-31
1116 2019-04-18 10,368,619,335 -2,200,000 76.4062 13,570,388,971 2019-03-31
1117 2019-04-17 10,370,819,335 0 76.4224 13,570,388,971 2019-03-31
1118 2019-04-16 10,370,819,335 -200,000 76.4224 13,570,388,971 2019-03-31
1119 2019-04-15 10,371,019,335 -1,160,000 76.4239 13,570,388,971 2019-03-31
1120 2019-04-12 10,372,179,335 -260,000 76.4324 13,570,388,971 2019-03-31
1121 2019-04-11 10,372,439,335 12,672 76.4344 13,570,388,971 2019-03-31
1122 2019-04-10 10,372,426,663 0 76.4343 13,570,388,971 2019-03-31
1123 2019-04-09 10,372,426,663 0 76.4343 13,570,388,971 2019-03-31
1124 2019-04-08 10,372,426,663 -200,000 76.4343 13,570,388,971 2019-03-31
1125 2019-04-04 10,372,626,663 35,560 76.4357 13,570,388,971 2019-03-31
1126 2019-04-03 10,372,591,103 0 76.4355 13,570,388,971 2019-03-31
1127 2019-04-02 10,372,591,103 0 76.4355 13,570,388,971 2019-03-31
1128 2019-04-01 10,372,591,103 -2,080,000 76.4355 13,570,388,971 2019-03-31
1129 2019-03-29 10,374,671,103 -9,140,000 76.4508 13,570,388,971 2019-02-28
1130 2019-03-28 10,383,811,103 -18 76.5182 13,570,388,971 2019-02-28
1131 2019-03-27 10,383,811,121 -1,300,000 76.5182 13,570,388,971 2019-02-28
1132 2019-03-26 10,385,111,121 -800,000 76.5277 13,570,388,971 2019-02-28
1133 2019-03-25 10,385,911,121 1,220,000 76.5336 13,570,388,971 2019-02-28
1134 2019-03-22 10,384,691,121 428 76.5246 13,570,388,971 2019-02-28
1135 2019-03-21 10,384,690,693 580,000 76.5246 13,570,388,971 2019-02-28
1136 2019-03-20 10,384,110,693 -300,000 76.5204 13,570,388,971 2019-02-28
1137 2019-03-19 10,384,410,693 -6,104,320 76.5226 13,570,388,971 2019-02-28
1138 2019-03-18 10,390,515,013 220,000 76.5676 13,570,388,971 2019-02-28
1139 2019-03-15 10,390,295,013 780,000 76.5659 13,570,388,971 2019-02-28
1140 2019-03-14 10,389,515,013 0 76.5602 13,570,388,971 2019-02-28
1141 2019-03-13 10,389,515,013 1,060,000 76.5602 13,570,388,971 2019-02-28
1142 2019-03-12 10,388,455,013 1,580,000 76.5524 13,570,388,971 2019-02-28
1143 2019-03-11 10,386,875,013 1,880,000 76.5407 13,570,388,971 2019-02-28
1144 2019-03-08 10,384,995,013 -460,000 76.5269 13,570,388,971 2019-02-28
1145 2019-03-07 10,385,455,013 -200,000 76.5303 13,570,388,971 2019-02-28
1146 2019-03-06 10,385,655,013 -400,000 76.5317 13,570,388,971 2019-02-28
1147 2019-03-05 10,386,055,013 -1,440,000 76.5347 13,570,388,971 2019-02-28
1148 2019-03-04 10,387,495,013 -1,280,000 76.5453 13,570,388,971 2019-02-28
1149 2019-03-01 10,388,775,013 0 76.5547 13,570,388,971 2019-02-28
1150 2019-02-28 10,388,775,013 0 76.5547 13,570,388,971 2019-02-28
1151 2019-02-27 10,388,775,013 -300,000 76.5547 13,570,388,971 2019-01-31
1152 2019-02-26 10,389,075,013 0 76.5569 13,570,388,971 2019-01-31
1153 2019-02-25 10,389,075,013 -16,480,000 76.5569 13,570,388,971 2019-01-31
1154 2019-02-22 10,405,555,013 0 76.6784 13,570,388,971 2019-01-31
1155 2019-02-21 10,405,555,013 -395,200 76.6784 13,570,388,971 2019-01-31
1156 2019-02-20 10,405,950,213 -519,472 76.6813 13,570,388,971 2019-01-31
1157 2019-02-19 10,406,469,685 -4,000,000 76.6851 13,570,388,971 2019-01-31
1158 2019-02-18 10,410,469,685 -240,000 76.7146 13,570,388,971 2019-01-31
1159 2019-02-15 10,410,709,685 -2,020,000 76.7164 13,570,388,971 2019-01-31
1160 2019-02-14 10,412,729,685 800,000 76.7313 13,570,388,971 2019-01-31
1161 2019-02-13 10,411,929,685 248,528 76.7254 13,570,388,971 2019-01-31
1162 2019-02-12 10,411,681,157 -1,000,000 76.7235 13,570,388,971 2019-01-31
1163 2019-02-11 10,412,681,157 -20,000 76.7309 13,570,388,971 2019-01-31
1164 2019-02-08 10,412,701,157 -1,300,000 76.7310 13,570,388,971 2019-01-31
1165 2019-02-04 10,414,001,157 0 76.7406 13,570,388,971 2019-01-31
1166 2019-02-01 10,414,001,157 5,100,000 76.7406 13,570,388,971 2019-01-31
1167 2019-01-31 10,408,901,157 -680,000 76.7030 13,570,388,971 2019-01-31
1168 2019-01-30 10,409,581,157 2,680,000 76.7081 13,570,388,971 2019-01-17
1169 2019-01-29 10,406,901,157 -1,916,640 76.6883 13,570,388,971 2019-01-17
1170 2019-01-28 10,408,817,797 -4,799,992 76.7024 13,570,388,971 2019-01-17
1171 2019-01-25 10,413,617,789 -200,000 76.7378 13,570,388,971 2019-01-17
1172 2019-01-24 10,413,817,789 -4,960,000 76.7393 13,570,388,971 2019-01-17
1173 2019-01-23 10,418,777,789 -1,760,000 76.7758 13,570,388,971 2019-01-17
1174 2019-01-22 10,420,537,789 11,220,000 76.7888 13,570,388,971 2019-01-17
1175 2019-01-21 10,409,317,789 -4,580,000 76.7061 13,570,388,971 2019-01-17
1176 2019-01-18 10,413,897,789 -15,834,400 76.7399 13,570,388,971 2019-01-17
1177 2019-01-17 10,429,732,189 -13,120,000 76.8565 13,570,388,971 2019-01-17
1178 2019-01-16 10,442,852,189 6,280,000 76.7938 13,598,568,971 2018-12-31
1179 2019-01-15 10,436,572,189 -99,500,000 76.7476 13,598,568,971 2018-12-31
1180 2019-01-14 10,536,072,189 -13,200,000 77.4793 13,598,568,971 2018-12-31
1181 2019-01-11 10,549,272,189 1,260,000 77.5763 13,598,568,971 2018-12-31
1182 2019-01-10 10,548,012,189 21,240,000 77.5671 13,598,568,971 2018-12-31
1183 2019-01-09 10,526,772,189 -26,260,480 77.4109 13,598,568,971 2018-12-31
1184 2019-01-08 10,553,032,669 -33,160,000 77.6040 13,598,568,971 2018-12-31
1185 2019-01-07 10,586,192,669 48,340,000 77.8478 13,598,568,971 2018-12-31
1186 2019-01-04 10,537,852,669 -17,380,000 77.4924 13,598,568,971 2018-12-31
1187 2019-01-03 10,555,232,669 -24,420,000 77.6202 13,598,568,971 2018-12-31
1188 2019-01-02 10,579,652,669 106,380,000 77.7998 13,598,568,971 2018-12-31
1189 2018-12-31 10,473,272,669 0 77.0175 13,598,568,971 2018-12-31
1190 2018-12-28 10,473,272,669 20,170,000 77.0175 13,598,568,971 2018-11-30
1191 2018-12-27 10,453,102,669 65,300,000 76.8691 13,598,568,971 2018-11-30
1192 2018-12-24 10,387,802,669 0 76.3889 13,598,568,971 2018-11-30
1193 2018-12-21 10,387,802,669 -29,940,000 76.3889 13,598,568,971 2018-11-30
1194 2018-12-20 10,417,742,669 -130,840,000 76.6091 13,598,568,971 2018-11-30
1195 2018-12-19 10,548,582,669 -43,160,000 77.5713 13,598,568,971 2018-11-30
1196 2018-12-18 10,591,742,669 -22,498,720 77.8887 13,598,568,971 2018-11-30
1197 2018-12-17 10,614,241,389 -55,840,000 78.0541 13,598,568,971 2018-11-30
1198 2018-12-14 10,670,081,389 -320,000 78.4647 13,598,568,971 2018-11-30
1199 2018-12-13 10,670,401,389 -16,562,000 78.4671 13,598,568,971 2018-11-30
1200 2018-12-12 10,686,963,389 -42,000,000 78.5889 13,598,568,971 2018-11-30
1201 2018-12-11 10,728,963,389 -257,560,000 78.8977 13,598,568,971 2018-11-30
1202 2018-12-10 10,986,523,389 -6,194,720 80.7918 13,598,568,971 2018-11-30
1203 2018-12-07 10,992,718,109 -406,500,000 80.8373 13,598,568,971 2018-11-30
1204 2018-12-06 11,399,218,109 -935,710,000 83.8266 13,598,568,971 2018-11-30
1205 2018-12-05 12,334,928,109 1,060,000 90.7075 13,598,568,971 2018-11-30
1206 2018-12-04 12,333,868,109 860,000 90.6998 13,598,568,971 2018-11-30
1207 2018-12-03 12,333,008,109 2,920,000 90.6934 13,598,568,971 2018-11-30
1208 2018-11-30 12,330,088,109 1,980,000 90.6720 13,598,568,971 2018-11-30
1209 2018-11-29 12,328,108,109 1,960,000 90.6574 13,598,568,971 2018-11-15
1210 2018-11-28 12,326,148,109 160,982,400 90.6430 13,598,568,971 2018-11-15
1211 2018-11-27 12,165,165,709 899,980 89.4592 13,598,568,971 2018-11-15
1212 2018-11-26 12,164,265,729 360,416 89.4525 13,598,568,971 2018-11-15
1213 2018-11-23 12,163,905,313 2,300,000 89.4499 13,598,568,971 2018-11-15
1214 2018-11-22 12,161,605,313 2,160,000 89.4330 13,598,568,971 2018-11-15
1215 2018-11-21 12,159,445,313 4,340,000 89.4171 13,598,568,971 2018-11-15
1216 2018-11-20 12,155,105,313 12,205,280 89.3852 13,598,568,971 2018-11-15
1217 2018-11-19 12,142,900,033 6,881,440 89.2954 13,598,568,971 2018-11-15
1218 2018-11-16 12,136,018,593 7,661,176 89.2448 13,598,568,971 2018-11-15
1219 2018-11-15 12,128,357,417 4,420,000 89.1885 13,598,568,971 2018-11-15
1220 2018-11-14 12,123,937,417 5,480,120 89.8394 13,495,120,697 2018-10-31
1221 2018-11-13 12,118,457,297 2,280,000 89.7988 13,495,120,697 2018-10-31
1222 2018-11-12 12,116,177,297 1,580,632 89.7819 13,495,120,697 2018-10-31
1223 2018-11-09 12,114,596,665 4,040,000 89.7702 13,495,120,697 2018-10-31
1224 2018-11-08 12,110,556,665 645,280 89.7403 13,495,120,697 2018-10-31
1225 2018-11-07 12,109,911,385 800,000 89.7355 13,495,120,697 2018-10-31
1226 2018-11-06 12,109,111,385 510,560 89.7296 13,495,120,697 2018-10-31
1227 2018-11-05 12,108,600,825 220,000 89.7258 13,495,120,697 2018-10-31
1228 2018-11-02 12,108,380,825 740,000 89.7241 13,495,120,697 2018-10-31
1229 2018-11-01 12,107,640,825 160,000 89.7187 13,495,120,697 2018-10-31
1230 2018-10-31 12,107,480,825 1,000,000 89.7175 13,495,120,697 2018-10-31
1231 2018-10-30 12,106,480,825 260,000 89.7101 13,495,120,697 2018-09-30
1232 2018-10-29 12,106,220,825 1,640,000 89.7081 13,495,120,697 2018-09-30
1233 2018-10-26 12,104,580,825 500,000 89.6960 13,495,120,697 2018-09-30
1234 2018-10-25 12,104,080,825 0 89.6923 13,495,120,697 2018-09-30
1235 2018-10-24 12,104,080,825 -1,120,000 89.6923 13,495,120,697 2018-09-30
1236 2018-10-23 12,105,200,825 280,000 89.7006 13,495,120,697 2018-09-30
1237 2018-10-22 12,104,920,825 1,020,000 89.6985 13,495,120,697 2018-09-30
1238 2018-10-19 12,103,900,825 140,000 89.6909 13,495,120,697 2018-09-30
1239 2018-10-18 12,103,760,825 30,588,370 89.6899 13,495,120,697 2018-09-30
1240 2018-10-16 12,073,172,455 1,460,000 89.4632 13,495,120,697 2018-09-30
1241 2018-10-15 12,071,712,455 98,824 89.4524 13,495,120,697 2018-09-30
1242 2018-10-12 12,071,613,631 -1,410,000 89.4517 13,495,120,697 2018-09-30
1243 2018-10-11 12,073,023,631 1,120,000 89.4621 13,495,120,697 2018-09-30
1244 2018-10-10 12,071,903,631 -5,340,000 89.4538 13,495,120,697 2018-09-30
1245 2018-10-09 12,077,243,631 -4,760,000 89.4934 13,495,120,697 2018-09-30
1246 2018-10-08 12,082,003,631 -460,000 89.5287 13,495,120,697 2018-09-30
1247 2018-10-05 12,082,463,631 754,000 89.5321 13,495,120,697 2018-09-30
1248 2018-10-04 12,081,709,631 20 89.5265 13,495,120,697 2018-09-30
1249 2018-10-03 12,081,709,611 0 89.5265 13,495,120,697 2018-09-30
1250 2018-10-02 12,081,709,611 -638,000 89.5265 13,495,120,697 2018-09-30
1251 2018-09-28 12,082,347,611 2,864,000 89.5312 13,495,120,697 2018-08-31
1252 2018-09-27 12,079,483,611 1,164,224 89.5100 13,495,120,697 2018-08-31
1253 2018-09-26 12,078,319,387 1,360,648 89.5014 13,495,120,697 2018-08-31
1254 2018-09-24 12,076,958,739 0 89.4913 13,495,120,697 2018-08-31
1255 2018-09-21 12,076,958,739 4,521,440 89.4913 13,495,120,697 2018-08-31
1256 2018-09-20 12,072,437,299 -3,100,000 89.4578 13,495,120,697 2018-08-31
1257 2018-09-19 12,075,537,299 -20,000 89.4808 13,495,120,697 2018-08-31
1258 2018-09-18 12,075,557,299 13,745,840 89.4809 13,495,120,697 2018-08-31
1259 2018-09-17 12,061,811,459 18,000,000 89.3791 13,495,120,697 2018-08-31
1260 2018-09-14 12,043,811,459 -1,080,000 89.2457 13,495,120,697 2018-08-31
1261 2018-09-13 12,044,891,459 50,560 89.2537 13,495,120,697 2018-08-31
1262 2018-09-12 12,044,840,899 0 89.2533 13,495,120,697 2018-08-31
1263 2018-09-11 12,044,840,899 80,000 89.2533 13,495,120,697 2018-08-31
1264 2018-09-10 12,044,760,899 3,940,000 89.2527 13,495,120,697 2018-08-31
1265 2018-09-07 12,040,820,899 920,000 89.2235 13,495,120,697 2018-08-31
1266 2018-09-06 12,039,900,899 80,640 89.2167 13,495,120,697 2018-08-31
1267 2018-09-05 12,039,820,259 460,000 89.2161 13,495,120,697 2018-08-31
1268 2018-09-04 12,039,360,259 1,060,000 89.2127 13,495,120,697 2018-08-31
1269 2018-09-03 12,038,300,259 20,000 89.2048 13,495,120,697 2018-08-31
1270 2018-08-31 12,038,280,259 -39,624 89.2047 13,495,120,697 2018-08-31
1271 2018-08-30 12,038,319,883 900,000 89.2050 13,495,120,697 2018-07-31
1272 2018-08-29 12,037,419,883 44,224 89.1983 13,495,120,697 2018-07-31
1273 2018-08-28 12,037,375,659 200,000 89.1980 13,495,120,697 2018-07-31
1274 2018-08-27 12,037,175,659 1,420,000 89.1965 13,495,120,697 2018-07-31
1275 2018-08-24 12,035,755,659 80,000 89.1860 13,495,120,697 2018-07-31
1276 2018-08-23 12,035,675,659 506,656 89.1854 13,495,120,697 2018-07-31
1277 2018-08-22 12,035,169,003 -1,833,280 89.1816 13,495,120,697 2018-07-31
1278 2018-08-21 12,037,002,283 1,000,000 89.1952 13,495,120,697 2018-07-31
1279 2018-08-20 12,036,002,283 21,500,000 89.1878 13,495,120,697 2018-07-31
1280 2018-08-17 12,014,502,283 60,960 89.0285 13,495,120,697 2018-07-31
1281 2018-08-16 12,014,441,323 80,000 89.0280 13,495,120,697 2018-07-31
1282 2018-08-15 12,014,361,323 20,000 89.0274 13,495,120,697 2018-07-31
1283 2018-08-14 12,014,341,323 0 89.0273 13,495,120,697 2018-07-31
1284 2018-08-13 12,014,341,323 501,584 89.0273 13,495,120,697 2018-07-31
1285 2018-08-10 12,013,839,739 1,320,000 89.0236 13,495,120,697 2018-07-31
1286 2018-08-09 12,012,519,739 40,960 89.0138 13,495,120,697 2018-07-31
1287 2018-08-08 12,012,478,779 1,380,000 89.0135 13,495,120,697 2018-07-31
1288 2018-08-07 12,011,098,779 100,504 89.0033 13,495,120,697 2018-07-31
1289 2018-08-06 12,010,998,275 20,000 89.0025 13,495,120,697 2018-07-31
1290 2018-08-03 12,010,978,275 380,000 89.0024 13,495,120,697 2018-07-31
1291 2018-08-02 12,010,598,275 1,000,000 88.9996 13,495,120,697 2018-07-31
1292 2018-08-01 12,009,598,275 340,000 88.9922 13,495,120,697 2018-07-31
1293 2018-07-31 12,009,258,275 40,000 88.9896 13,495,120,697 2018-07-31
1294 2018-07-30 12,009,218,275 700,000 88.9893 13,495,120,697 2018-06-30
1295 2018-07-27 12,008,518,275 60,000 88.9841 13,495,120,697 2018-06-30
1296 2018-07-26 12,008,458,275 21,384 88.9837 13,495,120,697 2018-06-30
1297 2018-07-25 12,008,436,891 19,200 88.9835 13,495,120,697 2018-06-30
1298 2018-07-24 12,008,417,691 160,000 88.9834 13,495,120,697 2018-06-30
1299 2018-07-23 12,008,257,691 182,640 88.9822 13,495,120,697 2018-06-30
1300 2018-07-20 12,008,075,051 640,000 88.9809 13,495,120,697 2018-06-30
1301 2018-07-19 12,007,435,051 100,000 88.9761 13,495,120,697 2018-06-30
1302 2018-07-18 12,007,335,051 -1,179,040 88.9754 13,495,120,697 2018-06-30
1303 2018-07-17 12,008,514,091 725,412 88.9841 13,495,120,697 2018-06-30
1304 2018-07-16 12,007,788,679 260,992 88.9787 13,495,120,697 2018-06-30
1305 2018-07-13 12,007,527,687 63,416 88.9768 13,495,120,697 2018-06-30
1306 2018-07-12 12,007,464,271 40,224 88.9763 13,495,120,697 2018-06-30
1307 2018-07-11 12,007,424,047 160,200 88.9760 13,495,120,697 2018-06-30
1308 2018-07-10 12,007,263,847 559,696 88.9749 13,495,120,697 2018-06-30
1309 2018-07-09 12,006,704,151 130,560 88.9707 13,495,120,697 2018-06-30
1310 2018-07-06 12,006,573,591 120,000 88.9697 13,495,120,697 2018-06-30
1311 2018-07-05 12,006,453,591 560,000 88.9688 13,495,120,697 2018-06-30
1312 2018-07-04 12,005,893,591 1,610,208 88.9647 13,495,120,697 2018-06-30
1313 2018-07-03 12,004,283,383 979,904 88.9528 13,495,120,697 2018-06-30
1314 2018-06-29 12,003,303,479 204,724 88.9455 13,495,120,697 2018-05-31
1315 2018-06-28 12,003,098,755 20,000 88.9440 13,495,120,697 2018-05-31
1316 2018-06-27 12,003,078,755 -19,900 88.9438 13,495,120,697 2018-05-31
1317 2018-06-26 12,003,098,655 320,654 88.9440 13,495,120,697 2018-05-31
1318 2018-06-25 12,002,778,001 500,000 88.9416 13,495,120,697 2018-05-31
1319 2018-06-22 12,002,278,001 372,184 88.9379 13,495,120,697 2018-05-31
1320 2018-06-21 12,001,905,817 140,312 88.9351 13,495,120,697 2018-05-31
1321 2018-06-20 12,001,765,505 850,000 88.9341 13,495,120,697 2018-05-31
1322 2018-06-19 12,000,915,505 40,000 88.9278 13,495,120,697 2018-05-31
1323 2018-06-15 12,000,875,505 880,000 88.9275 13,495,120,697 2018-05-31
1324 2018-06-14 11,999,995,505 -860,000 88.9210 13,495,120,697 2018-05-31
1325 2018-06-13 12,000,855,505 40,000 88.9274 13,495,120,697 2018-05-31
1326 2018-06-12 12,000,815,505 0 88.9271 13,495,120,697 2018-05-31
1327 2018-06-11 12,000,815,505 1,480,000 88.9271 13,495,120,697 2018-05-31
1328 2018-06-08 11,999,335,505 160,000 88.9161 13,495,120,697 2018-05-31
1329 2018-06-07 11,999,175,505 168,800 88.9149 13,495,120,697 2018-05-31
1330 2018-06-06 11,999,006,705 21,120 88.9137 13,495,120,697 2018-05-31
1331 2018-06-05 11,998,985,585 132,000 88.9135 13,495,120,697 2018-05-31
1332 2018-06-04 11,998,853,585 0 88.9125 13,495,120,697 2018-05-31
1333 2018-06-01 11,998,853,585 348,464 88.9125 13,495,120,697 2018-05-31
1334 2018-05-31 11,998,505,121 -1,160,000 88.9100 13,495,120,697 2018-05-31
1335 2018-05-30 11,999,665,121 -340,000 88.9185 13,495,120,697 2018-04-30
1336 2018-05-29 12,000,005,121 -380,000 88.9211 13,495,120,697 2018-04-30
1337 2018-05-28 12,000,385,121 480,000 88.9239 13,495,120,697 2018-04-30
1338 2018-05-25 11,999,905,121 -580,000 88.9203 13,495,120,697 2018-04-30
1339 2018-05-24 12,000,485,121 4,800,000 88.9246 13,495,120,697 2018-04-30
1340 2018-05-23 11,995,685,121 484,000 88.8891 13,495,120,697 2018-04-30
1341 2018-05-21 11,995,201,121 124,176 88.8855 13,495,120,697 2018-04-30
1342 2018-05-18 11,995,076,945 1,000,656 88.8845 13,495,120,697 2018-04-30
1343 2018-05-17 11,994,076,289 60,272 88.8771 13,495,120,697 2018-04-30
1344 2018-05-16 11,994,016,017 1,312 88.8767 13,495,120,697 2018-04-30
1345 2018-05-15 11,994,014,705 300,000 88.8767 13,495,120,697 2018-04-30
1346 2018-05-14 11,993,714,705 -460,000 88.8745 13,495,120,697 2018-04-30
1347 2018-05-11 11,994,174,705 0 88.8779 13,495,120,697 2018-04-30
1348 2018-05-10 11,994,174,705 70,560 88.8779 13,495,120,697 2018-04-30
1349 2018-05-09 11,994,104,145 20,000 88.8773 13,495,120,697 2018-04-30
1350 2018-05-08 11,994,084,145 1,729,837,898 88.8772 13,495,120,697 2018-04-30
1351 2018-05-07 10,264,246,247 8,340,172 76.0589 13,495,120,697 2018-04-30
1352 2018-05-04 10,255,906,075 50,217 75.9971 13,495,120,697 2018-04-30
1353 2018-05-03 10,255,855,858 0 75.9968 13,495,120,697 2018-04-30
1354 2018-05-02 10,255,855,858 3,696,092 75.9968 13,495,120,697 2018-04-30
1355 2018-04-30 10,252,159,766 10,595,400 75.9694 13,495,120,697 2018-04-30
1356 2018-04-27 10,241,564,366 640,000 75.8909 13,495,120,697 2018-03-31
1357 2018-04-26 10,240,924,366 97,888 75.8861 13,495,120,697 2018-03-31
1358 2018-04-25 10,240,826,478 2,080,000 75.8854 13,495,120,697 2018-03-31
1359 2018-04-24 10,238,746,478 40,000 75.8700 13,495,120,697 2018-03-31
1360 2018-04-23 10,238,706,478 2,440,000 75.8697 13,495,120,697 2018-03-31
1361 2018-04-20 10,236,266,478 280,048 75.8516 13,495,120,697 2018-03-31
1362 2018-04-19 10,235,986,430 134,448 75.8495 13,495,120,697 2018-03-31
1363 2018-04-18 10,235,851,982 9,504 75.8485 13,495,120,697 2018-03-31
1364 2018-04-17 10,235,842,478 280,100 75.8485 13,495,120,697 2018-03-31
1365 2018-04-16 10,235,562,378 60,000 75.8464 13,495,120,697 2018-03-31
1366 2018-04-13 10,235,502,378 168,640 75.8459 13,495,120,697 2018-03-31
1367 2018-04-12 10,235,333,738 -247,397 75.8447 13,495,120,697 2018-03-31
1368 2018-04-11 10,235,581,135 -11,700,000 75.8465 13,495,120,697 2018-03-31
1369 2018-04-10 10,247,281,135 3,380,000 75.9332 13,495,120,697 2018-03-31
1370 2018-04-09 10,243,901,135 60,000 75.9082 13,495,120,697 2018-03-31
1371 2018-04-06 10,243,841,135 540,040 75.9077 13,495,120,697 2018-03-31
1372 2018-04-04 10,243,301,095 192,800 75.9037 13,495,120,697 2018-03-31
1373 2018-04-03 10,243,108,295 440,656 75.9023 13,495,120,697 2018-03-31
1374 2018-03-29 10,242,667,639 303,084 75.8990 13,495,120,697 2018-02-28
1375 2018-03-28 10,242,364,555 -160,000 75.8968 13,495,120,697 2018-02-28
1376 2018-03-27 10,242,524,555 -365,360,000 75.8980 13,495,120,697 2018-02-28
1377 2018-03-26 10,607,884,555 200,000 78.6053 13,495,120,697 2018-02-28
1378 2018-03-23 10,607,684,555 192,000 78.6039 13,495,120,697 2018-02-28
1379 2018-03-22 10,607,492,555 140,000 78.6024 13,495,120,697 2018-02-28
1380 2018-03-21 10,607,352,555 -100,000 78.6014 13,495,120,697 2018-02-28
1381 2018-03-20 10,607,452,555 -22,280,000 78.6021 13,495,120,697 2018-02-28
1382 2018-03-19 10,629,732,555 -19,920,000 78.7672 13,495,120,697 2018-02-28
1383 2018-03-16 10,649,652,555 -19,700,000 78.9148 13,495,120,697 2018-02-28
1384 2018-03-15 10,669,352,555 540,000 79.0608 13,495,120,697 2018-02-28
1385 2018-03-14 10,668,812,555 -12,473,050 79.0568 13,495,120,697 2018-02-28
1386 2018-03-13 10,681,285,605 -20,000 79.1492 13,495,120,697 2018-02-28
1387 2018-03-12 10,681,305,605 1,299,000 79.1494 13,495,120,697 2018-02-28
1388 2018-03-09 10,680,006,605 5,380,000 79.1398 13,495,120,697 2018-02-28
1389 2018-03-08 10,674,626,605 2,138,560 79.0999 13,495,120,697 2018-02-28
1390 2018-03-07 10,672,488,045 340,000 79.0841 13,495,120,697 2018-02-28
1391 2018-03-06 10,672,148,045 300,000 79.0815 13,495,120,697 2018-02-28
1392 2018-03-05 10,671,848,045 540,000 79.0793 13,495,120,697 2018-02-28
1393 2018-03-02 10,671,308,045 142,072 79.0753 13,495,120,697 2018-02-28
1394 2018-03-01 10,671,165,973 15,358,416 79.0743 13,495,120,697 2018-02-28
1395 2018-02-28 10,655,807,557 340,000 78.9604 13,495,120,697 2018-02-28
1396 2018-02-27 10,655,467,557 520,056 78.9579 13,495,120,697 2018-01-31
1397 2018-02-26 10,654,947,501 376,176 78.9541 13,495,120,697 2018-01-31
1398 2018-02-23 10,654,571,325 18,733,714 78.9513 13,495,120,697 2018-01-31
1399 2018-02-22 10,635,837,611 266,400 78.8125 13,495,120,697 2018-01-31
1400 2018-02-21 10,635,571,211 492,528 78.8105 13,495,120,697 2018-01-31
1401 2018-02-20 10,635,078,683 260,000 78.8068 13,495,120,697 2018-01-31
1402 2018-02-15 10,634,818,683 0 78.8049 13,495,120,697 2018-01-31
1403 2018-02-14 10,634,818,683 920,000 78.8049 13,495,120,697 2018-01-31
1404 2018-02-13 10,633,898,683 2,160,000 78.7981 13,495,120,697 2018-01-31
1405 2018-02-12 10,631,738,683 1,120,000 78.7821 13,495,120,697 2018-01-31
1406 2018-02-09 10,630,618,683 623,800 78.7738 13,495,120,697 2018-01-31
1407 2018-02-08 10,629,994,883 19,237,985 78.7692 13,495,120,697 2018-01-31
1408 2018-02-07 10,610,756,898 660,000 78.6266 13,495,120,697 2018-01-31
1409 2018-02-06 10,610,096,898 40,000 78.6217 13,495,120,697 2018-01-31
1410 2018-02-05 10,610,056,898 240,000 78.6214 13,495,120,697 2018-01-31
1411 2018-02-02 10,609,816,898 594,400 78.6197 13,495,120,697 2018-01-31
1412 2018-02-01 10,609,222,498 1,357,328 78.6152 13,495,120,697 2018-01-31
1413 2018-01-31 10,607,865,170 1,045,600 78.6052 13,495,120,697 2018-01-31
1414 2018-01-30 10,606,819,570 452,800 78.5974 13,495,120,697 2018-01-09
1415 2018-01-29 10,606,366,770 169,600 78.5941 13,495,120,697 2018-01-09
1416 2018-01-26 10,606,197,170 20,000 78.5928 13,495,120,697 2018-01-09
1417 2018-01-25 10,606,177,170 554,240 78.5927 13,495,120,697 2018-01-09
1418 2018-01-24 10,605,622,930 11,140,008 78.5886 13,495,120,697 2018-01-09
1419 2018-01-23 10,594,482,922 -880,168 78.5060 13,495,120,697 2018-01-09
1420 2018-01-22 10,595,363,090 609,644 78.5125 13,495,120,697 2018-01-09
1421 2018-01-19 10,594,753,446 661,048 78.5080 13,495,120,697 2018-01-09
1422 2018-01-18 10,594,092,398 647,192 78.5031 13,495,120,697 2018-01-09
1423 2018-01-17 10,593,445,206 -34,296 78.4983 13,495,120,697 2018-01-09
1424 2018-01-16 10,593,479,502 400,000 78.4986 13,495,120,697 2018-01-09
1425 2018-01-15 10,593,079,502 40,000 78.4956 13,495,120,697 2018-01-09
1426 2018-01-12 10,593,039,502 6,608 78.4953 13,495,120,697 2018-01-09
1427 2018-01-11 10,593,032,894 646,400 78.4953 13,495,120,697 2018-01-09
1428 2018-01-10 10,592,386,494 -620,000 78.4905 13,495,120,697 2018-01-09
1429 2018-01-09 10,593,006,494 4,207,332 78.4951 13,495,120,697 2018-01-09
1430 2018-01-08 10,588,799,162 917,888 78.5765 13,475,783,680 2017-12-31
1431 2018-01-05 10,587,881,274 2,380,200 78.5697 13,475,783,680 2017-12-31
1432 2018-01-04 10,585,501,074 -100,000 78.5520 13,475,783,680 2017-12-31
1433 2018-01-03 10,585,601,074 420,000 78.5528 13,475,783,680 2017-12-31
1434 2018-01-02 10,585,181,074 220,000 78.5497 13,475,783,680 2017-12-31
1435 2017-12-29 10,584,961,074 280,000 78.5480 13,475,783,680 2017-11-30
1436 2017-12-28 10,584,681,074 248 78.5459 13,475,783,680 2017-11-30
1437 2017-12-27 10,584,680,826 280,000 78.5459 13,475,783,680 2017-11-30
1438 2017-12-22 10,584,400,826 1,560,000 78.5439 13,475,783,680 2017-11-30
1439 2017-12-21 10,582,840,826 1,022,848 78.5323 13,475,783,680 2017-11-30
1440 2017-12-20 10,581,817,978 694,600 78.5247 13,475,783,680 2017-11-30
1441 2017-12-19 10,581,123,378 1,200,000 78.5195 13,475,783,680 2017-11-30
1442 2017-12-18 10,579,923,378 1,240,528 78.5106 13,475,783,680 2017-11-30
1443 2017-12-15 10,578,682,850 -104,480 78.5014 13,475,783,680 2017-11-30
1444 2017-12-14 10,578,787,330 -31,040 78.5022 13,475,783,680 2017-11-30
1445 2017-12-13 10,578,818,370 1,242,400 78.5024 13,475,783,680 2017-11-30
1446 2017-12-12 10,577,575,970 22,400 78.4932 13,475,783,680 2017-11-30
1447 2017-12-11 10,577,553,570 2,320,096 78.4930 13,475,783,680 2017-11-30
1448 2017-12-08 10,575,233,474 1,340,000 78.4758 13,475,783,680 2017-11-30
1449 2017-12-07 10,573,893,474 55,944,768 78.4659 13,475,783,680 2017-11-30
1450 2017-12-06 10,517,948,706 50,140,060 78.0507 13,475,783,680 2017-11-30
1451 2017-12-05 10,467,808,646 26,114,484 77.6787 13,475,783,680 2017-11-30
1452 2017-12-04 10,441,694,162 5,538,840 77.4849 13,475,783,680 2017-11-30
1453 2017-12-01 10,436,155,322 3,559,956 77.4438 13,475,783,680 2017-11-30
1454 2017-11-30 10,432,595,366 480,000 77.4174 13,475,783,680 2017-11-30
1455 2017-11-29 10,432,115,366 180,032 77.4138 13,475,783,680 2017-10-31
1456 2017-11-28 10,431,935,334 1,119,968 77.4125 13,475,783,680 2017-10-31
1457 2017-11-27 10,430,815,366 567,952 77.4041 13,475,783,680 2017-10-31
1458 2017-11-24 10,430,247,414 8,804 77.3999 13,475,783,680 2017-10-31
1459 2017-11-23 10,430,238,610 670,080 77.3999 13,475,783,680 2017-10-31
1460 2017-11-22 10,429,568,530 259,968 77.3949 13,475,783,680 2017-10-31
1461 2017-11-21 10,429,308,562 1,940,152 77.3930 13,475,783,680 2017-10-31
1462 2017-11-20 10,427,368,410 610,560 77.3786 13,475,783,680 2017-10-31
1463 2017-11-17 10,426,757,850 1,359,924 77.3740 13,475,783,680 2017-10-31
1464 2017-11-16 10,425,397,926 360,000 77.3639 13,475,783,680 2017-10-31
1465 2017-11-15 10,425,037,926 1,130,560 77.3613 13,475,783,680 2017-10-31
1466 2017-11-14 10,423,907,366 300,882,112 77.3529 13,475,783,680 2017-10-31
1467 2017-11-13 10,123,025,254 2,760,120 75.1201 13,475,783,680 2017-10-31
1468 2017-11-10 10,120,265,134 -413,136 75.0996 13,475,783,680 2017-10-31
1469 2017-11-09 10,120,678,270 2,800,004 75.1027 13,475,783,680 2017-10-31
1470 2017-11-08 10,117,878,266 755,840 75.0819 13,475,783,680 2017-10-31
1471 2017-11-07 10,117,122,426 320,000 75.0763 13,475,783,680 2017-10-31
1472 2017-11-06 10,116,802,426 916,352 75.0739 13,475,783,680 2017-10-31
1473 2017-11-03 10,115,886,074 943,648 75.0671 13,475,783,680 2017-10-31
1474 2017-11-02 10,114,942,426 -172,000 75.0601 13,475,783,680 2017-10-31
1475 2017-11-01 10,115,114,426 140,000 75.0614 13,475,783,680 2017-10-31
1476 2017-10-31 10,114,974,426 997,664 75.0604 13,475,783,680 2017-10-31
1477 2017-10-30 10,113,976,762 0 75.0530 13,475,783,680 2017-09-30
1478 2017-10-27 10,113,976,762 400,160 75.0530 13,475,783,680 2017-09-30
1479 2017-10-26 10,113,576,602 200,000 75.0500 13,475,783,680 2017-09-30
1480 2017-10-25 10,113,376,602 -71,306,456 75.0485 13,475,783,680 2017-09-30
1481 2017-10-24 10,184,683,058 1,060,000 75.5777 13,475,783,680 2017-09-30
1482 2017-10-23 10,183,623,058 241,584 75.5698 13,475,783,680 2017-09-30
1483 2017-10-20 10,183,381,474 1,223,764 75.5680 13,475,783,680 2017-09-30
1484 2017-10-19 10,182,157,710 930,000 75.5589 13,475,783,680 2017-09-30
1485 2017-10-18 10,181,227,710 226,153,040 75.5520 13,475,783,680 2017-09-30
1486 2017-10-17 9,955,074,670 220,000 73.8738 13,475,783,680 2017-09-30
1487 2017-10-16 9,954,854,670 400,000 73.8722 13,475,783,680 2017-09-30
1488 2017-10-13 9,954,454,670 1,141,688 73.8692 13,475,783,680 2017-09-30
1489 2017-10-12 9,953,312,982 460,000 73.8607 13,475,783,680 2017-09-30
1490 2017-10-11 9,952,852,982 -111,319,916 73.8573 13,475,783,680 2017-09-30
1491 2017-10-10 10,064,172,898 1,477,112 74.6834 13,475,783,680 2017-09-30
1492 2017-10-09 10,062,695,786 -320,000 74.6724 13,475,783,680 2017-09-30
1493 2017-10-06 10,063,015,786 680,504 74.6748 13,475,783,680 2017-09-30
1494 2017-10-04 10,062,335,282 1,426,400 74.6698 13,475,783,680 2017-09-30
1495 2017-10-03 10,060,908,882 27,168 74.6592 13,475,783,680 2017-09-30
1496 2017-09-29 10,060,881,714 488,600 74.6590 13,475,783,680 2017-08-31
1497 2017-09-28 10,060,393,114 -477,376 74.6553 13,475,783,680 2017-08-31
1498 2017-09-27 10,060,870,490 65,600 74.6589 13,475,783,680 2017-08-31
1499 2017-09-26 10,060,804,890 -17,006,300 74.6584 13,475,783,680 2017-08-31
1500 2017-09-25 10,077,811,190 2,101,264 74.7846 13,475,783,680 2017-08-31
1501 2017-09-22 10,075,709,926 -940,000 74.7690 13,475,783,680 2017-08-31
1502 2017-09-21 10,076,649,926 -5,120,000 74.7760 13,475,783,680 2017-08-31
1503 2017-09-20 10,081,769,926 -560,000 74.8140 13,475,783,680 2017-08-31
1504 2017-09-19 10,082,329,926 -374,304 74.8181 13,475,783,680 2017-08-31
1505 2017-09-18 10,082,704,230 -440,000 74.8209 13,475,783,680 2017-08-31
1506 2017-09-15 10,083,144,230 39,262,400 74.8242 13,475,783,680 2017-08-31
1507 2017-09-14 10,043,881,830 -7,418,352 74.5328 13,475,783,680 2017-08-31
1508 2017-09-13 10,051,300,182 200,000 74.5879 13,475,783,680 2017-08-31
1509 2017-09-12 10,051,100,182 115,641,264 74.5864 13,475,783,680 2017-08-31
1510 2017-09-11 9,935,458,918 1,781,056 73.7282 13,475,783,680 2017-08-31
1511 2017-09-08 9,933,677,862 -180,000 73.7150 13,475,783,680 2017-08-31
1512 2017-09-07 9,933,857,862 -123,216 73.7164 13,475,783,680 2017-08-31
1513 2017-09-06 9,933,981,078 160,000 73.7173 13,475,783,680 2017-08-31
1514 2017-09-05 9,933,821,078 405,760 73.7161 13,475,783,680 2017-08-31
1515 2017-09-04 9,933,415,318 -1,660,000 73.7131 13,475,783,680 2017-08-31
1516 2017-09-01 9,935,075,318 -3,440,000 73.7254 13,475,783,680 2017-08-31
1517 2017-08-31 9,938,515,318 -108,860,000 73.7509 13,475,783,680 2017-08-31
1518 2017-08-30 10,047,375,318 781,264 74.5587 13,475,783,680 2017-07-31
1519 2017-08-29 10,046,594,054 -99,472 74.5529 13,475,783,680 2017-07-31
1520 2017-08-28 10,046,693,526 19,056,700 74.5537 13,475,783,680 2017-07-31
1521 2017-08-25 10,027,636,826 200,060,000 74.4123 13,475,783,680 2017-07-31
1522 2017-08-24 9,827,576,826 -520,000 72.9277 13,475,783,680 2017-07-31
1523 2017-08-23 9,828,096,826 0 72.9315 13,475,783,680 2017-07-31
1524 2017-08-22 9,828,096,826 1,040,480 72.9315 13,475,783,680 2017-07-31
1525 2017-08-21 9,827,056,346 591,200 72.9238 13,475,783,680 2017-07-31
1526 2017-08-18 9,826,465,146 1,040,000 72.9194 13,475,783,680 2017-07-31
1527 2017-08-17 9,825,425,146 53,240,144 72.9117 13,475,783,680 2017-07-31
1528 2017-08-16 9,772,185,002 -677,912 72.5166 13,475,783,680 2017-07-31
1529 2017-08-15 9,772,862,914 120,000 72.5217 13,475,783,680 2017-07-31
1530 2017-08-14 9,772,742,914 -20,870,384 72.5208 13,475,783,680 2017-07-31
1531 2017-08-11 9,793,613,298 40,000 72.6756 13,475,783,680 2017-07-31
1532 2017-08-10 9,793,573,298 10,760,296 72.6754 13,475,783,680 2017-07-31
1533 2017-08-09 9,782,813,002 1,580,000 72.5955 13,475,783,680 2017-07-31
1534 2017-08-08 9,781,233,002 14,360,072 72.5838 13,475,783,680 2017-07-31
1535 2017-08-07 9,766,872,930 10,840,016 72.4772 13,475,783,680 2017-07-31
1536 2017-08-04 9,756,032,914 737,424 72.3968 13,475,783,680 2017-07-31
1537 2017-08-03 9,755,295,490 1,940,128 72.3913 13,475,783,680 2017-07-31
1538 2017-08-02 9,753,355,362 268,610,062 72.3769 13,475,783,680 2017-07-31
1539 2017-08-01 9,484,745,300 -124,480,000 70.3836 13,475,783,680 2017-07-31
1540 2017-07-31 9,609,225,300 1,180,000 71.3074 13,475,783,680 2017-07-31
1541 2017-07-28 9,608,045,300 2,260,000 71.2986 13,475,783,680 2017-06-30
1542 2017-07-27 9,605,785,300 46,640,000 71.2818 13,475,783,680 2017-06-30
1543 2017-07-26 9,559,145,300 -720,000 70.9357 13,475,783,680 2017-06-30
1544 2017-07-25 9,559,865,300 -132,128 70.9411 13,475,783,680 2017-06-30
1545 2017-07-24 9,559,997,428 -220,000 70.9421 13,475,783,680 2017-06-30
1546 2017-07-21 9,560,217,428 -128,000 70.9437 13,475,783,680 2017-06-30
1547 2017-07-20 9,560,345,428 60,000 70.9446 13,475,783,680 2017-06-30
1548 2017-07-19 9,560,285,428 -760,000 70.9442 13,475,783,680 2017-06-30
1549 2017-07-18 9,561,045,428 480,000 70.9498 13,475,783,680 2017-06-30
1550 2017-07-17 9,560,565,428 1,420,000 70.9463 13,475,783,680 2017-06-30
1551 2017-07-14 9,559,145,428 3,480,000 70.9357 13,475,783,680 2017-06-30
1552 2017-07-13 9,555,665,428 199,920,000 70.9099 13,475,783,680 2017-06-30
1553 2017-07-12 9,355,745,428 1,120,032 69.4264 13,475,783,680 2017-06-30
1554 2017-07-11 9,354,625,396 29,232 69.4180 13,475,783,680 2017-06-30
1555 2017-07-10 9,354,596,164 274,400 69.4178 13,475,783,680 2017-06-30
1556 2017-07-07 9,354,321,764 -280,000 69.4158 13,475,783,680 2017-06-30
1557 2017-07-06 9,354,601,764 593,313 69.4179 13,475,783,680 2017-06-30
1558 2017-07-05 9,354,008,451 -280,000 69.4135 13,475,783,680 2017-06-30
1559 2017-07-04 9,354,288,451 16,786,336 69.4155 13,475,783,680 2017-06-30
1560 2017-07-03 9,337,502,115 60,000 69.2910 13,475,783,680 2017-06-30
1561 2017-06-30 9,337,442,115 -540,000 69.2905 13,475,783,680 2017-06-30
1562 2017-06-29 9,337,982,115 1,119,339,554 69.2945 13,475,783,680 2017-06-12
1563 2017-06-28 8,218,642,561 -971,520 60.9882 13,475,783,680 2017-06-12
1564 2017-06-27 8,219,614,081 740,000 60.9954 13,475,783,680 2017-06-12
1565 2017-06-26 8,218,874,081 -340,000 60.9900 13,475,783,680 2017-06-12
1566 2017-06-23 8,219,214,081 303,360 60.9925 13,475,783,680 2017-06-12
1567 2017-06-22 8,218,910,721 -709,440 60.9902 13,475,783,680 2017-06-12
1568 2017-06-21 8,219,620,161 4,240,000 60.9955 13,475,783,680 2017-06-12
1569 2017-06-20 8,215,380,161 -69,518,297 60.9640 13,475,783,680 2017-06-12
1570 2017-06-19 8,284,898,458 3,420,480 61.4799 13,475,783,680 2017-06-12
1571 2017-06-16 8,281,477,978 198,584,418 61.4545 13,475,783,680 2017-06-12
1572 2017-06-15 8,082,893,560 -89,720,340 59.9809 13,475,783,680 2017-06-12
1573 2017-06-14 8,172,613,900 -40,681,008 60.6467 13,475,783,680 2017-06-12
1574 2017-06-13 8,213,294,908 -80,101,594 60.9486 13,475,783,680 2017-06-12
1575 2017-06-12 8,293,396,502 1,065,935,990 61.5430 13,475,783,680 2017-06-12
1576 2017-06-09 7,227,460,512 8,584,586 62.5733 11,550,383,680 2017-05-31
1577 2017-06-08 7,218,875,926 10,477,142 62.4990 11,550,383,680 2017-05-31
1578 2017-06-07 7,208,398,784 -85,087,598 62.4083 11,550,383,680 2017-05-31
1579 2017-06-06 7,293,486,382 98,420,248 63.1450 11,550,383,680 2017-05-31
1580 2017-06-05 7,195,066,134 2,264,272 62.2929 11,550,383,680 2017-05-31
1581 2017-06-02 7,192,801,862 -28,817,780 62.2733 11,550,383,680 2017-05-31
1582 2017-06-01 7,221,619,642 32,617,780 62.5228 11,550,383,680 2017-05-31
1583 2017-05-31 7,189,001,862 3,023,168 62.2404 11,550,383,680 2017-05-31
1584 2017-05-29 7,185,978,694 -20,750,000 62.2142 11,550,383,680 2017-04-30
1585 2017-05-26 7,206,728,694 21,093,044 62.3938 11,550,383,680 2017-04-30
1586 2017-05-25 7,185,635,650 6,684,704 62.2112 11,550,383,680 2017-04-30
1587 2017-05-24 7,178,950,946 -45,399,269 62.1534 11,550,383,680 2017-04-30
1588 2017-05-23 7,224,350,215 43,956,857 62.5464 11,550,383,680 2017-04-30
1589 2017-05-22 7,180,393,358 660,000 62.1658 11,550,383,680 2017-04-30
1590 2017-05-19 7,179,733,358 -1,366,504 62.1601 11,550,383,680 2017-04-30
1591 2017-05-18 7,181,099,862 -5,200,000 62.1720 11,550,383,680 2017-04-30
1592 2017-05-17 7,186,299,862 -76,225,915 62.2170 11,550,383,680 2017-04-30
1593 2017-05-16 7,262,525,777 72,271,571 62.8769 11,550,383,680 2017-04-30
1594 2017-05-15 7,190,254,206 -420,000 62.2512 11,550,383,680 2017-04-30
1595 2017-05-12 7,190,674,206 -30,609,530 62.2549 11,550,383,680 2017-04-30
1596 2017-05-11 7,221,283,736 -61,430,469 62.5199 11,550,383,680 2017-04-30
1597 2017-05-10 7,282,714,205 -66,318,000 63.0517 11,550,383,680 2017-04-30
1598 2017-05-09 7,349,032,205 -39,880 63.6259 11,550,383,680 2017-04-30
1599 2017-05-08 7,349,072,085 324,320 63.6262 11,550,383,680 2017-04-30
1600 2017-05-05 7,348,747,765 409,999 63.6234 11,550,383,680 2017-04-30
1601 2017-05-04 7,348,337,766 740,000 63.6199 11,550,383,680 2017-04-30
1602 2017-05-02 7,347,597,766 159,834,000 63.6135 11,550,383,680 2017-04-30
1603 2017-04-28 7,187,763,766 -553,544 62.2297 11,550,383,680 2017-03-31
1604 2017-04-27 7,188,317,310 -90,157,136 62.2344 11,550,383,680 2017-03-31
1605 2017-04-26 7,278,474,446 -69,403,904 63.0150 11,550,383,680 2017-03-31
1606 2017-04-25 7,347,878,350 505,762 63.6159 11,550,383,680 2017-03-31
1607 2017-04-24 7,347,372,588 1,500,000 63.6115 11,550,383,680 2017-03-31
1608 2017-04-21 7,345,872,588 -390,002 63.5985 11,550,383,680 2017-03-31
1609 2017-04-20 7,346,262,590 74,929,524 63.6019 11,550,383,680 2017-03-31
1610 2017-04-19 7,271,333,066 1,144,224 62.9532 11,550,383,680 2017-03-31
1611 2017-04-18 7,270,188,842 42,483,981 62.9433 11,550,383,680 2017-03-31
1612 2017-04-13 7,227,704,861 18,156,560 62.5755 11,550,383,680 2017-03-31
1613 2017-04-12 7,209,548,301 -8,232,245 62.4183 11,550,383,680 2017-03-31
1614 2017-04-11 7,217,780,546 17,283,151 62.4895 11,550,383,680 2017-03-31
1615 2017-04-10 7,200,497,395 -5,119,841 62.3399 11,550,383,680 2017-03-31
1616 2017-04-07 7,205,617,236 10,543,798 62.3842 11,550,383,680 2017-03-31
1617 2017-04-06 7,195,073,438 10,000,000 62.2929 11,550,383,680 2017-03-31
1618 2017-04-05 7,185,073,438 760,000 62.2064 11,550,383,680 2017-03-31
1619 2017-04-03 7,184,313,438 620,000 62.1998 11,550,383,680 2017-03-31
1620 2017-03-31 7,183,693,438 -4,400,000 62.1944 11,550,383,680 2017-03-31
1621 2017-03-30 7,188,093,438 -71,942,309 62.2325 11,550,383,680 2017-03-21
1622 2017-03-29 7,260,035,747 -14,284,880 62.8554 11,550,383,680 2017-03-21
1623 2017-03-28 7,274,320,627 -249,440 62.9790 11,550,383,680 2017-03-21
1624 2017-03-27 7,274,570,067 6,129,800 62.9812 11,550,383,680 2017-03-21
1625 2017-03-24 7,268,440,267 -6,888,443 62.9281 11,550,383,680 2017-03-21
1626 2017-03-23 7,275,328,710 880,000 62.9878 11,550,383,680 2017-03-21
1627 2017-03-22 7,274,448,710 1,370,648 62.9801 11,550,383,680 2017-03-21
1628 2017-03-21 7,273,078,062 489,356,800 62.9683 11,550,383,680 2017-03-21
1629 2017-03-20 6,783,721,262 7,115,872 61.3346 11,060,183,680 2017-02-28
1630 2017-03-17 6,776,605,390 1,120,000 61.2703 11,060,183,680 2017-02-28
1631 2017-03-16 6,775,485,390 2,030,752 61.2602 11,060,183,680 2017-02-28
1632 2017-03-15 6,773,454,638 -320,000 61.2418 11,060,183,680 2017-02-28
1633 2017-03-14 6,773,774,638 1,190,008 61.2447 11,060,183,680 2017-02-28
1634 2017-03-13 6,772,584,630 40,000 61.2339 11,060,183,680 2017-02-28
1635 2017-03-10 6,772,544,630 -1,709,440 61.2336 11,060,183,680 2017-02-28
1636 2017-03-09 6,774,254,070 -71,413,440 61.2490 11,060,183,680 2017-02-28
1637 2017-03-08 6,845,667,510 3,540,000 61.8947 11,060,183,680 2017-02-28
1638 2017-03-07 6,842,127,510 1,204,560 61.8627 11,060,183,680 2017-02-28
1639 2017-03-06 6,840,922,950 70,894,018 61.8518 11,060,183,680 2017-02-28
1640 2017-03-03 6,770,028,932 10,575,840 61.2108 11,060,183,680 2017-02-28
1641 2017-03-02 6,759,453,092 180,056 61.1152 11,060,183,680 2017-02-28
1642 2017-03-01 6,759,273,036 1,660,000 61.1136 11,060,183,680 2017-02-28
1643 2017-02-28 6,757,613,036 400,000 61.0986 11,060,183,680 2017-02-28
1644 2017-02-27 6,757,213,036 -2,220,000 61.0951 11,060,156,680 2017-02-24
1645 2017-02-24 6,759,433,036 -1,959,952 61.1152 11,060,156,680 2017-02-24
1646 2017-02-23 6,761,392,988 -3,420,000 61.7919 10,942,198,070 2017-02-15
1647 2017-02-22 6,764,812,988 -614,416 61.8232 10,942,198,070 2017-02-15
1648 2017-02-21 6,765,427,404 9,160,000 61.8288 10,942,198,070 2017-02-15
1649 2017-02-20 6,756,267,404 -1,847,360 61.7451 10,942,198,070 2017-02-15
1650 2017-02-17 6,758,114,764 -38,250,426 61.7619 10,942,198,070 2017-02-15
1651 2017-02-16 6,796,365,190 -1,456,856 62.1115 10,942,198,070 2017-02-15
1652 2017-02-15 6,797,822,046 3,298,993,180 62.1248 10,942,198,070 2017-02-15
1653 2017-02-14 3,498,828,866 -1,880,000 63.9511 5,471,099,035 2017-01-31
1654 2017-02-13 3,500,708,866 -4,456,856 63.9855 5,471,099,035 2017-01-31
1655 2017-02-10 3,505,165,722 2,200,000 64.0669 5,471,099,035 2017-01-31
1656 2017-02-09 3,502,965,722 -62,214,440 64.0267 5,471,099,035 2017-01-31
1657 2017-02-08 3,565,180,162 267,206,982 65.1639 5,471,099,035 2017-01-31
1658 2017-02-07 3,297,973,180 -80,000 60.2799 5,471,099,035 2017-01-31
1659 2017-02-06 3,298,053,180 -760,000 60.2814 5,471,099,035 2017-01-31
1660 2017-02-03 3,298,813,180 36,207,400 60.2953 5,471,099,035 2017-01-31
1661 2017-02-02 3,262,605,780 -35,802,320 59.6335 5,471,099,035 2017-01-31
1662 2017-02-01 3,298,408,100 -120,000 60.2879 5,471,099,035 2017-01-31
1663 2017-01-27 3,298,528,100 0 60.2900 5,471,099,035 2017-01-16
1664 2017-01-26 3,298,528,100 -55,920 60.2900 5,471,099,035 2017-01-16
1665 2017-01-25 3,298,584,020 -337,104 60.2911 5,471,099,035 2017-01-16
1666 2017-01-24 3,298,921,124 23,044 60.2972 5,471,099,035 2017-01-16
1667 2017-01-23 3,298,898,080 34,839,000 60.2968 5,471,099,035 2017-01-16
1668 2017-01-20 3,264,059,080 -10,020,000 59.6600 5,471,099,035 2017-01-16
1669 2017-01-19 3,274,079,080 -120,000 59.8432 5,471,099,035 2017-01-16
1670 2017-01-18 3,274,199,080 -34,918,800 59.8454 5,471,099,035 2017-01-16
1671 2017-01-17 3,309,117,880 120,276 60.4836 5,471,099,035 2017-01-16
1672 2017-01-16 3,308,997,604 -120,000 60.4814 5,471,099,035 2017-01-16
1673 2017-01-13 3,309,117,604 -22,643,964 60.5874 5,461,728,219 2016-12-31
1674 2017-01-12 3,331,761,568 35,228,000 61.0020 5,461,728,219 2016-12-31
1675 2017-01-11 3,296,533,568 -2,094,216 60.3570 5,461,728,219 2016-12-31
1676 2017-01-10 3,298,627,784 61,520 60.3953 5,461,728,219 2016-12-31
1677 2017-01-09 3,298,566,264 19,387,200 60.3942 5,461,728,219 2016-12-31
1678 2017-01-06 3,279,179,064 80,000 60.0392 5,461,728,219 2016-12-31
1679 2017-01-05 3,279,099,064 -20,000 60.0378 5,461,728,219 2016-12-31
1680 2017-01-04 3,279,119,064 240,472 60.0381 5,461,728,219 2016-12-31
1681 2017-01-03 3,278,878,592 120,000 60.0337 5,461,728,219 2016-12-31
1682 2016-12-30 3,278,758,592 440,000 60.0315 5,461,728,219 2016-11-30
1683 2016-12-29 3,278,318,592 -159,600 60.0235 5,461,728,219 2016-11-30
1684 2016-12-28 3,278,478,192 -200,000 60.0264 5,461,728,219 2016-11-30
1685 2016-12-23 3,278,678,192 -269,840 60.0301 5,461,728,219 2016-11-30
1686 2016-12-22 3,278,948,032 120,476 60.0350 5,461,728,219 2016-11-30
1687 2016-12-21 3,278,827,556 60,000 60.0328 5,461,728,219 2016-11-30
1688 2016-12-20 3,278,767,556 -1,038,416 60.0317 5,461,728,219 2016-11-30
1689 2016-12-19 3,279,805,972 -200,000 60.0507 5,461,728,219 2016-11-30
1690 2016-12-16 3,280,005,972 -5,176,832 60.0544 5,461,728,219 2016-11-30
1691 2016-12-15 3,285,182,804 -330,252 60.1491 5,461,728,219 2016-11-30
1692 2016-12-14 3,285,513,056 -2,740,000 60.1552 5,461,728,219 2016-11-30
1693 2016-12-13 3,288,253,056 -1,365,000 60.2054 5,461,728,219 2016-11-30
1694 2016-12-12 3,289,618,056 -9,056,000 60.2304 5,461,728,219 2016-11-30
1695 2016-12-09 3,298,674,056 -8,120,000 60.3962 5,461,728,219 2016-11-30
1696 2016-12-08 3,306,794,056 80,960 60.5448 5,461,728,219 2016-11-30
1697 2016-12-07 3,306,713,096 141,628 60.5433 5,461,728,219 2016-11-30
1698 2016-12-06 3,306,571,468 166,800 60.5408 5,461,728,219 2016-11-30
1699 2016-12-05 3,306,404,668 -1,565,540 60.5377 5,461,728,219 2016-11-30
1700 2016-12-02 3,307,970,208 -2,313,200 60.5664 5,461,728,219 2016-11-30
1701 2016-12-01 3,310,283,408 240,000 60.6087 5,461,728,219 2016-11-30
1702 2016-11-30 3,310,043,408 127,920 60.6043 5,461,728,219 2016-11-30
1703 2016-11-29 3,309,915,488 80,000 60.6020 5,461,728,219 2016-10-31
1704 2016-11-28 3,309,835,488 180,000 60.6005 5,461,728,219 2016-10-31
1705 2016-11-25 3,309,655,488 -1,204,160 60.5972 5,461,728,219 2016-10-31
1706 2016-11-24 3,310,859,648 53,452 60.6193 5,461,728,219 2016-10-31
1707 2016-11-23 3,310,806,196 -51,288 60.6183 5,461,728,219 2016-10-31
1708 2016-11-22 3,310,857,484 1,461,656 60.6192 5,461,728,219 2016-10-31
1709 2016-11-21 3,309,395,828 -52,080 60.5925 5,461,728,219 2016-10-31
1710 2016-11-18 3,309,447,908 -300,000 60.5934 5,461,728,219 2016-10-31
1711 2016-11-17 3,309,747,908 1,001,424 60.5989 5,461,728,219 2016-10-31
1712 2016-11-16 3,308,746,484 503,960 60.5806 5,461,728,219 2016-10-31
1713 2016-11-15 3,308,242,524 294,800 60.5714 5,461,728,219 2016-10-31
1714 2016-11-14 3,307,947,724 -177,900 60.5660 5,461,728,219 2016-10-31
1715 2016-11-11 3,308,125,624 644,752 60.5692 5,461,728,219 2016-10-31
1716 2016-11-10 3,307,480,872 1,514,400 60.5574 5,461,728,219 2016-10-31
1717 2016-11-09 3,305,966,472 420,000 60.5297 5,461,728,219 2016-10-31
1718 2016-11-08 3,305,546,472 -19,368 60.5220 5,461,728,219 2016-10-31
1719 2016-11-07 3,305,565,840 600,000 60.5223 5,461,728,219 2016-10-31
1720 2016-11-04 3,304,965,840 623,336 60.5114 5,461,728,219 2016-10-31
1721 2016-11-03 3,304,342,504 140,000 60.4999 5,461,728,219 2016-10-31
1722 2016-11-02 3,304,202,504 0 60.4974 5,461,728,219 2016-10-31
1723 2016-11-01 3,304,202,504 1,892,000 60.4974 5,461,728,219 2016-10-31
1724 2016-10-31 3,302,310,504 -197,624 60.4627 5,461,728,219 2016-10-31
1725 2016-10-28 3,302,508,128 40,000 60.4664 5,461,728,219 2016-09-30
1726 2016-10-27 3,302,468,128 140,000 60.4656 5,461,728,219 2016-09-30
1727 2016-10-26 3,302,328,128 -1,776,812 60.4631 5,461,728,219 2016-09-30
1728 2016-10-25 3,304,104,940 240,000 60.4956 5,461,728,219 2016-09-30
1729 2016-10-24 3,303,864,940 -20,000 60.4912 5,461,728,219 2016-09-30
1730 2016-10-21 3,303,884,940 0 60.4916 5,461,728,219 2016-09-30
1731 2016-10-20 3,303,884,940 373,820 60.4916 5,461,728,219 2016-09-30
1732 2016-10-19 3,303,511,120 900,000 60.4847 5,461,728,219 2016-09-30
1733 2016-10-18 3,302,611,120 -40,000 60.4682 5,461,728,219 2016-09-30
1734 2016-10-17 3,302,651,120 1,741,112 60.4690 5,461,728,219 2016-09-30
1735 2016-10-14 3,300,910,008 340,000 60.4371 5,461,728,219 2016-09-30
1736 2016-10-13 3,300,570,008 1,540,000 60.4309 5,461,728,219 2016-09-30
1737 2016-10-12 3,299,030,008 408,320 60.4027 5,461,728,219 2016-09-30
1738 2016-10-11 3,298,621,688 100,316 60.3952 5,461,728,219 2016-09-30
1739 2016-10-07 3,298,521,372 1,316,000 60.3934 5,461,728,219 2016-09-30
1740 2016-10-06 3,297,205,372 160,000 60.3693 5,461,728,219 2016-09-30
1741 2016-10-05 3,297,045,372 681,584 60.3663 5,461,728,219 2016-09-30
1742 2016-10-04 3,296,363,788 240 60.3539 5,461,728,219 2016-09-30
1743 2016-10-03 3,296,363,548 -520,000 60.3539 5,461,728,219 2016-09-30
1744 2016-09-30 3,296,883,548 160,000 60.3634 5,461,728,219 2016-09-30
1745 2016-09-29 3,296,723,548 -60,000 60.3604 5,461,728,219 2016-08-31
1746 2016-09-28 3,296,783,548 260,000 60.3615 5,461,728,219 2016-08-31
1747 2016-09-27 3,296,523,548 -97,760 60.3568 5,461,728,219 2016-08-31
1748 2016-09-26 3,296,621,308 -354,808 60.3586 5,461,728,219 2016-08-31
1749 2016-09-23 3,296,976,116 -1,420,000 60.3651 5,461,728,219 2016-08-31
1750 2016-09-22 3,298,396,116 -2,193,600 60.3911 5,461,728,219 2016-08-31
1751 2016-09-21 3,300,589,716 100,000 60.4312 5,461,728,219 2016-08-31
1752 2016-09-20 3,300,489,716 -1,760,000 60.4294 5,461,728,219 2016-08-31
1753 2016-09-19 3,302,249,716 -1,272,080 60.4616 5,461,728,219 2016-08-31
1754 2016-09-15 3,303,521,796 660,480 60.4849 5,461,728,219 2016-08-31
1755 2016-09-14 3,302,861,316 757,688 60.4728 5,461,728,219 2016-08-31
1756 2016-09-13 3,302,103,628 100,000 60.4590 5,461,728,219 2016-08-31
1757 2016-09-12 3,302,003,628 -4,000,000 60.4571 5,461,728,219 2016-08-31
1758 2016-09-09 3,306,003,628 642,664 60.5304 5,461,728,219 2016-08-31
1759 2016-09-08 3,305,360,964 20,136 60.5186 5,461,728,219 2016-08-31
1760 2016-09-07 3,305,340,828 -219,876 60.5182 5,461,728,219 2016-08-31
1761 2016-09-06 3,305,560,704 940,000 60.5222 5,461,728,219 2016-08-31
1762 2016-09-05 3,304,620,704 420,000 60.5050 5,461,728,219 2016-08-31
1763 2016-09-02 3,304,200,704 520,000 60.4973 5,461,728,219 2016-08-31
1764 2016-09-01 3,303,680,704 2,371,288 60.4878 5,461,728,219 2016-08-31
1765 2016-08-31 3,301,309,416 4 60.4444 5,461,728,219 2016-08-31
1766 2016-08-30 3,301,309,412 -1,005,252 60.4444 5,461,728,219 2016-08-03
1767 2016-08-29 3,302,314,664 363,568 60.4628 5,461,728,219 2016-08-03
1768 2016-08-26 3,301,951,096 -9,152 60.4562 5,461,728,219 2016-08-03
1769 2016-08-25 3,301,960,248 264,816 60.4563 5,461,728,219 2016-08-03
1770 2016-08-24 3,301,695,432 100,000 60.4515 5,461,728,219 2016-08-03
1771 2016-08-23 3,301,595,432 610,560 60.4496 5,461,728,219 2016-08-03
1772 2016-08-22 3,300,984,872 162,242 60.4385 5,461,728,219 2016-08-03
1773 2016-08-19 3,300,822,630 -440,000 60.4355 5,461,728,219 2016-08-03
1774 2016-08-18 3,301,262,630 -89,440 60.4436 5,461,728,219 2016-08-03
1775 2016-08-17 3,301,352,070 10,480 60.4452 5,461,728,219 2016-08-03
1776 2016-08-16 3,301,341,590 980,280 60.4450 5,461,728,219 2016-08-03
1777 2016-08-15 3,300,361,310 -650,491 60.4271 5,461,728,219 2016-08-03
1778 2016-08-12 3,301,011,801 1,521,292 60.4390 5,461,728,219 2016-08-03
1779 2016-08-11 3,299,490,509 776,832 60.4111 5,461,728,219 2016-08-03
1780 2016-08-10 3,298,713,677 -960,000 60.3969 5,461,728,219 2016-08-03
1781 2016-08-09 3,299,673,677 -3,275,204 60.4145 5,461,728,219 2016-08-03
1782 2016-08-08 3,302,948,881 -518,880 60.4744 5,461,728,219 2016-08-03
1783 2016-08-05 3,303,467,761 -1,720,704 60.4839 5,461,728,219 2016-08-03
1784 2016-08-04 3,305,188,465 -604,452 60.5154 5,461,728,219 2016-08-03
1785 2016-08-03 3,305,792,917 2,034,208 60.5265 5,461,728,219 2016-08-03
1786 2016-08-02 3,303,758,709 0 80.7397 4,091,865,206 2016-07-31
1787 2016-08-01 3,303,758,709 686,364 80.7397 4,091,865,206 2016-07-31
1788 2016-07-29 3,303,072,345 -28,742,484 80.7229 4,091,865,206 2016-07-29
1789 2016-07-28 3,331,814,829 30,864,379 86.9300 3,832,758,224 2016-06-30
1790 2016-07-27 3,300,950,450 35,204,236 86.1247 3,832,758,224 2016-06-30
1791 2016-07-26 3,265,746,214 4,750,624 85.2062 3,832,758,224 2016-06-30
1792 2016-07-25 3,260,995,590 -64,167,338 85.0822 3,832,758,224 2016-06-30
1793 2016-07-22 3,325,162,928 -3,117,368 86.7564 3,832,758,224 2016-06-30
1794 2016-07-21 3,328,280,296 -257,360 86.8377 3,832,758,224 2016-06-30
1795 2016-07-20 3,328,537,656 -57,200 86.8444 3,832,758,224 2016-06-30
1796 2016-07-19 3,328,594,856 -109,440 86.8459 3,832,758,224 2016-06-30
1797 2016-07-18 3,328,704,296 571,600 86.8488 3,832,758,224 2016-06-30
1798 2016-07-15 3,328,132,696 70,280,000 86.8339 3,832,758,224 2016-06-30
1799 2016-07-14 3,257,852,696 621,584 85.0002 3,832,758,224 2016-06-30
1800 2016-07-13 3,257,231,112 400,476 84.9840 3,832,758,224 2016-06-30
1801 2016-07-12 3,256,830,636 -160,000 84.9735 3,832,758,224 2016-06-30
1802 2016-07-11 3,256,990,636 1,280,724 84.9777 3,832,758,224 2016-06-30
1803 2016-07-08 3,255,709,912 -81,680 84.9443 3,832,758,224 2016-06-30
1804 2016-07-07 3,255,791,592 340,000 84.9464 3,832,758,224 2016-06-30
1805 2016-07-06 3,255,451,592 772,800 84.9376 3,832,758,224 2016-06-30
1806 2016-07-05 3,254,678,792 322,560 84.9174 3,832,758,224 2016-06-30
1807 2016-07-04 3,254,356,232 540,000 84.9090 3,832,758,224 2016-06-30
1808 2016-06-30 3,253,816,232 160,000 84.8949 3,832,758,224 2016-06-30
1809 2016-06-29 3,253,656,232 1,395,376 84.8907 3,832,758,224 2016-05-31
1810 2016-06-28 3,252,260,856 1,957,128 84.8543 3,832,758,224 2016-05-31
1811 2016-06-27 3,250,303,728 -1,080,000 84.8033 3,832,758,224 2016-05-31
1812 2016-06-24 3,251,383,728 -152,400 84.8314 3,832,758,224 2016-05-31
1813 2016-06-23 3,251,536,128 339,520 84.8354 3,832,758,224 2016-05-31
1814 2016-06-22 3,251,196,608 -19,564 84.8266 3,832,758,224 2016-05-31
1815 2016-06-21 3,251,216,172 -458,596 84.8271 3,832,758,224 2016-05-31
1816 2016-06-20 3,251,674,768 8,044 84.8390 3,832,758,224 2016-05-31
1817 2016-06-17 3,251,666,724 84,000 84.8388 3,832,758,224 2016-05-31
1818 2016-06-16 3,251,582,724 281,496 84.8366 3,832,758,224 2016-05-31
1819 2016-06-15 3,251,301,228 -132,320 84.8293 3,832,758,224 2016-05-31
1820 2016-06-14 3,251,433,548 -235,368 84.8327 3,832,758,224 2016-05-31
1821 2016-06-13 3,251,668,916 1,772,184 84.8389 3,832,758,224 2016-05-31
1822 2016-06-10 3,249,896,732 313,200 84.7926 3,832,758,224 2016-05-31
1823 2016-06-08 3,249,583,532 -17,916 84.7845 3,832,758,224 2016-05-31
1824 2016-06-07 3,249,601,448 -160,000 84.7849 3,832,758,224 2016-05-31
1825 2016-06-06 3,249,761,448 -133,600 84.7891 3,832,758,224 2016-05-31
1826 2016-06-03 3,249,895,048 -2,176,124 84.7926 3,832,758,224 2016-05-31
1827 2016-06-02 3,252,071,172 -3,487,280 84.8494 3,832,758,224 2016-05-31
1828 2016-06-01 3,255,558,452 -1,510,036 84.9404 3,832,758,224 2016-05-31
1829 2016-05-31 3,257,068,488 737,212 84.9798 3,832,758,224 2016-05-31
1830 2016-05-30 3,256,331,276 -1,076,496 84.9605 3,832,758,224 2016-04-30
1831 2016-05-27 3,257,407,772 37,088 84.9886 3,832,758,224 2016-04-30
1832 2016-05-26 3,257,370,684 -127,982,814 84.9876 3,832,758,224 2016-04-30
1833 2016-05-25 3,385,353,498 -2,017,916 88.3268 3,832,758,224 2016-04-30
1834 2016-05-24 3,387,371,414 -972,080 88.3795 3,832,758,224 2016-04-30
1835 2016-05-23 3,388,343,494 -1,211,306 88.4048 3,832,758,224 2016-04-30
1836 2016-05-20 3,389,554,800 -1,085,680 88.4364 3,832,758,224 2016-04-30
1837 2016-05-19 3,390,640,480 -961,362 88.4648 3,832,758,224 2016-04-30
1838 2016-05-18 3,391,601,842 6,451,136 88.4898 3,832,758,224 2016-04-30
1839 2016-05-17 3,385,150,706 -1,812,000 88.3215 3,832,758,224 2016-04-30
1840 2016-05-16 3,386,962,706 330,360 88.3688 3,832,758,224 2016-04-30
1841 2016-05-13 3,386,632,346 1,319,840 88.3602 3,832,758,224 2016-04-30
1842 2016-05-12 3,385,312,506 4,760,398 88.3258 3,832,758,224 2016-04-30
1843 2016-05-11 3,380,552,108 -189,168,320 88.2015 3,832,758,224 2016-04-30
1844 2016-05-10 3,569,720,428 765,092 93.1371 3,832,758,224 2016-04-30
1845 2016-05-09 3,568,955,336 1,785,324 93.1172 3,832,758,224 2016-04-30
1846 2016-05-06 3,567,170,012 1,508,912 93.0706 3,832,758,224 2016-04-30
1847 2016-05-05 3,565,661,100 1,719,680 93.0312 3,832,758,224 2016-04-30
1848 2016-05-04 3,563,941,420 120,000 92.9863 3,832,758,224 2016-04-30
1849 2016-05-03 3,563,821,420 1,688,592 92.9832 3,832,758,224 2016-04-30
1850 2016-04-29 3,562,132,828 -936,084 92.9391 3,832,758,224 2016-03-31
1851 2016-04-28 3,563,068,912 5,832,300 92.9636 3,832,758,224 2016-03-31
1852 2016-04-27 3,557,236,612 1,994,960 92.8114 3,832,758,224 2016-03-31
1853 2016-04-26 3,555,241,652 1,715,360 92.7594 3,832,758,224 2016-03-31
1854 2016-04-25 3,553,526,292 349,120 92.7146 3,832,758,224 2016-03-31
1855 2016-04-22 3,553,177,172 515,840 92.7055 3,832,758,224 2016-03-31
1856 2016-04-21 3,552,661,332 699,800 92.6920 3,832,758,224 2016-03-31
1857 2016-04-20 3,551,961,532 -79,166,440 92.6738 3,832,758,224 2016-03-31
1858 2016-04-19 3,631,127,972 -2,015,840 94.7393 3,832,758,224 2016-03-31
1859 2016-04-18 3,633,143,812 2,769,360 94.7919 3,832,758,224 2016-03-31
1860 2016-04-15 3,630,374,452 2,297,040 94.7196 3,832,758,224 2016-03-31
1861 2016-04-14 3,628,077,412 -6,908,000 94.6597 3,832,758,224 2016-03-31
1862 2016-04-13 3,634,985,412 -298,880 94.8399 3,832,758,224 2016-03-31
1863 2016-04-12 3,635,284,292 295,852 94.8477 3,832,758,224 2016-03-31
1864 2016-04-11 3,634,988,440 -330,952 94.8400 3,832,758,224 2016-03-31
1865 2016-04-08 3,635,319,392 951,572 94.8486 3,832,758,224 2016-03-31
1866 2016-04-07 3,634,367,820 8,277,890 94.8238 3,832,758,224 2016-03-31
1867 2016-04-06 3,626,089,930 -6,587,880 94.6078 3,832,758,224 2016-03-31
1868 2016-04-05 3,632,677,810 -792,080 94.7797 3,832,758,224 2016-03-31
1869 2016-04-01 3,633,469,890 907,920 94.8004 3,832,758,224 2016-03-31
1870 2016-03-31 3,632,561,970 1,026,080 94.7767 3,832,758,224 2016-03-31
1871 2016-03-30 3,631,535,890 3,204,876 94.7499 3,832,758,224 2016-02-29
1872 2016-03-29 3,628,331,014 2,080,000 94.6663 3,832,758,224 2016-02-29
1873 2016-03-24 3,626,251,014 -260,000 94.6120 3,832,758,224 2016-02-29
1874 2016-03-23 3,626,511,014 2,545,500 94.6188 3,832,758,224 2016-02-29
1875 2016-03-22 3,623,965,514 -374,628 94.5524 3,832,758,224 2016-02-29
1876 2016-03-21 3,624,340,142 -1,160,000 94.5622 3,832,758,224 2016-02-29
1877 2016-03-18 3,625,500,142 679,200 94.5925 3,832,758,224 2016-02-29
1878 2016-03-17 3,624,820,942 2,014,080 94.5747 3,832,758,224 2016-02-29
1879 2016-03-16 3,622,806,862 -6,048,160 94.5222 3,832,758,224 2016-02-29
1880 2016-03-15 3,628,855,022 489,104 94.6800 3,832,758,224 2016-02-29
1881 2016-03-14 3,628,365,918 1,355,940 94.6672 3,832,758,224 2016-02-29
1882 2016-03-11 3,627,009,978 320,000 94.6318 3,832,758,224 2016-02-29
1883 2016-03-10 3,626,689,978 720,000 94.6235 3,832,758,224 2016-02-29
1884 2016-03-09 3,625,969,978 529,600 94.6047 3,832,758,224 2016-02-29
1885 2016-03-08 3,625,440,378 778,907 94.5909 3,832,758,224 2016-02-29
1886 2016-03-07 3,624,661,471 181,756 94.5706 3,832,758,224 2016-02-29
1887 2016-03-04 3,624,479,715 1,525,488 94.5658 3,832,758,224 2016-02-29
1888 2016-03-03 3,622,954,227 506,968 94.5260 3,832,758,224 2016-02-29
1889 2016-03-02 3,622,447,259 1,000,792 94.5128 3,832,758,224 2016-02-29
1890 2016-03-01 3,621,446,467 945,040 94.4867 3,832,758,224 2016-02-29
1891 2016-02-29 3,620,501,427 420,000 94.4620 3,832,758,224 2016-02-29
1892 2016-02-26 3,620,081,427 -360,000 94.4511 3,832,758,224 2016-01-31
1893 2016-02-25 3,620,441,427 -1,340,000 94.4605 3,832,758,224 2016-01-31
1894 2016-02-24 3,621,781,427 -945,744 94.4954 3,832,758,224 2016-01-31
1895 2016-02-23 3,622,727,171 -359,528 94.5201 3,832,758,224 2016-01-31
1896 2016-02-22 3,623,086,699 -1,279,684 94.5295 3,832,758,224 2016-01-31
1897 2016-02-19 3,624,366,383 7,411,344 94.5629 3,832,758,224 2016-01-31
1898 2016-02-18 3,616,955,039 -494,720 94.3695 3,832,758,224 2016-01-31
1899 2016-02-17 3,617,449,759 580,080 94.3824 3,832,758,224 2016-01-31
1900 2016-02-16 3,616,869,679 -780,400 94.3673 3,832,758,224 2016-01-31
1901 2016-02-15 3,617,650,079 -174,800 94.3876 3,832,758,224 2016-01-31
1902 2016-02-12 3,617,824,879 21,584 94.3922 3,832,758,224 2016-01-31
1903 2016-02-11 3,617,803,295 7,040,316 94.3916 3,832,758,224 2016-01-31
1904 2016-02-05 3,610,762,979 -66,809,707 94.2080 3,832,758,224 2016-01-31
1905 2016-02-04 3,677,572,686 -399,352 95.9511 3,832,758,224 2016-01-31
1906 2016-02-03 3,677,972,038 -101,876 95.9615 3,832,758,224 2016-01-31
1907 2016-02-02 3,678,073,914 1,301,008 95.9642 3,832,758,224 2016-01-31
1908 2016-02-01 3,676,772,906 300,000 95.9302 3,832,758,224 2016-01-31
1909 2016-01-29 3,676,472,906 -2,480,000 95.9224 3,832,758,224 2015-12-31
1910 2016-01-28 3,678,952,906 -119,472 95.9871 3,832,758,224 2015-12-31
1911 2016-01-27 3,679,072,378 1,140,000 95.9902 3,832,758,224 2015-12-31
1912 2016-01-26 3,677,932,378 1,640,000 95.9605 3,832,758,224 2015-12-31
1913 2016-01-25 3,676,292,378 60,276,124 95.9177 3,832,758,224 2015-12-31
1914 2016-01-22 3,616,016,254 -9,080,000 94.3450 3,832,758,224 2015-12-31
1915 2016-01-21 3,625,096,254 2,789,461 94.5819 3,832,758,224 2015-12-31
1916 2016-01-20 3,622,306,793 173,580 94.5091 3,832,758,224 2015-12-31
1917 2016-01-19 3,622,133,213 -1,979,416 94.5046 3,832,758,224 2015-12-31
1918 2016-01-18 3,624,112,629 193,920 94.5563 3,832,758,224 2015-12-31
1919 2016-01-15 3,623,918,709 1,720,212 94.5512 3,832,758,224 2015-12-31
1920 2016-01-14 3,622,198,497 -4,224,536 94.5063 3,832,758,224 2015-12-31
1921 2016-01-13 3,626,423,033 1,190,112 94.6165 3,832,758,224 2015-12-31
1922 2016-01-12 3,625,232,921 -1,340,000 94.5855 3,832,758,224 2015-12-31
1923 2016-01-11 3,626,572,921 920,000 94.6204 3,832,758,224 2015-12-31
1924 2016-01-08 3,625,652,921 -5,550,809 94.5964 3,832,758,224 2015-12-31
1925 2016-01-07 3,631,203,730 -5,207,468 94.7413 3,832,758,224 2015-12-31
1926 2016-01-06 3,636,411,198 -739,632 94.8771 3,832,758,224 2015-12-31
1927 2016-01-05 3,637,150,830 18,500,000 94.8964 3,832,758,224 2015-12-31
1928 2016-01-04 3,618,650,830 220,000 94.4138 3,832,758,224 2015-12-31
1929 2015-12-31 3,618,430,830 0 94.4080 3,832,758,224 2015-12-31
1930 2015-12-30 3,618,430,830 1,657,912 94.4080 3,832,758,224 2015-11-30
1931 2015-12-29 3,616,772,918 1,040,480 94.3648 3,832,758,224 2015-11-30
1932 2015-12-28 3,615,732,438 763,960 94.3376 3,832,758,224 2015-11-30
1933 2015-12-24 3,614,968,478 0 94.3177 3,832,758,224 2015-11-30
1934 2015-12-23 3,614,968,478 367,452 94.3177 3,832,758,224 2015-11-30
1935 2015-12-22 3,614,601,026 580,000 94.3081 3,832,758,224 2015-11-30
1936 2015-12-21 3,614,021,026 -2,132,432 94.2930 3,832,758,224 2015-11-30
1937 2015-12-18 3,616,153,458 5,840,974 94.3486 3,832,758,224 2015-11-30
1938 2015-12-17 3,610,312,484 1,382,100 94.1962 3,832,758,224 2015-11-30
1939 2015-12-16 3,608,930,384 1,127,920 94.1601 3,832,758,224 2015-11-30
1940 2015-12-15 3,607,802,464 7,824,788 94.1307 3,832,758,224 2015-11-30
1941 2015-12-14 3,599,977,676 700,912 93.9266 3,832,758,224 2015-11-30
1942 2015-12-11 3,599,276,764 240,388 93.9083 3,832,758,224 2015-11-30
1943 2015-12-10 3,599,036,376 432,960 93.9020 3,832,758,224 2015-11-30
1944 2015-12-09 3,598,603,416 -41,598,000 93.8907 3,832,758,224 2015-11-30
1945 2015-12-08 3,640,201,416 -4,259,968 94.9760 3,832,758,224 2015-11-30
1946 2015-12-07 3,644,461,384 -1,938,260 95.0872 3,832,758,224 2015-11-30
1947 2015-12-04 3,646,399,644 1,340,000 95.1377 3,832,758,224 2015-11-30
1948 2015-12-03 3,645,059,644 2,351,168 95.1028 3,832,758,224 2015-11-30
1949 2015-12-02 3,642,708,476 41,721,540 95.0414 3,832,758,224 2015-11-30
1950 2015-12-01 3,600,986,936 2,642,400 93.9529 3,832,758,224 2015-11-30
1951 2015-11-30 3,598,344,536 100,000 93.8839 3,832,758,224 2015-11-30
1952 2015-11-27 3,598,244,536 1,292,424 93.8813 3,832,758,224 2015-11-13
1953 2015-11-26 3,596,952,112 823,884 93.8476 3,832,758,224 2015-11-13
1954 2015-11-25 3,596,128,228 3,943,196 93.8261 3,832,758,224 2015-11-13
1955 2015-11-24 3,592,185,032 3,263,432 93.7232 3,832,758,224 2015-11-13
1956 2015-11-23 3,588,921,600 1,520,000 93.6381 3,832,758,224 2015-11-13
1957 2015-11-20 3,587,401,600 8,082,235 93.5984 3,832,758,224 2015-11-13
1958 2015-11-19 3,579,319,365 -4,399,574 93.3876 3,832,758,224 2015-11-13
1959 2015-11-18 3,583,718,939 4,986,877 93.5023 3,832,758,224 2015-11-13
1960 2015-11-17 3,578,732,062 19,879,239 93.3722 3,832,758,224 2015-11-13
1961 2015-11-16 3,558,852,823 9,413,980 92.8536 3,832,758,224 2015-11-13
1962 2015-11-13 3,549,438,843 2,742,753,495 92.6080 3,832,758,224 2015-11-13
1963 2015-11-12 806,685,348 -4,680,000 84.1885 958,189,556 2015-10-31
1964 2015-11-11 811,365,348 -16,570,000 84.6769 958,189,556 2015-10-31
1965 2015-11-10 827,935,348 -27,965,800 86.4062 958,189,556 2015-10-31
1966 2015-11-09 855,901,148 -10,299,700 89.3248 958,189,556 2015-10-31
1967 2015-11-06 866,200,848 -11,657,713 90.3997 958,189,556 2015-10-31
1968 2015-11-05 877,858,561 -16,384,000 91.6164 958,189,556 2015-10-31
1969 2015-11-04 894,242,561 -3,226,124 93.3263 958,189,556 2015-10-31
1970 2015-11-03 897,468,685 -1,550,776 93.6630 958,189,556 2015-10-31
1971 2015-11-02 899,019,461 2,253,800 93.8248 958,189,556 2015-10-31
1972 2015-10-30 896,765,661 1,559,623 93.5896 958,189,556 2015-09-30
1973 2015-10-29 895,206,038 -17,364,588 93.4268 958,189,556 2015-09-30
1974 2015-10-28 912,570,626 1,934,453 95.2390 958,189,556 2015-09-30
1975 2015-10-27 910,636,173 -4,214,992 95.0372 958,189,556 2015-09-30
1976 2015-10-26 914,851,165 -4,312,586 95.4771 958,189,556 2015-09-30
1977 2015-10-23 919,163,751 1,249,231 95.9271 958,189,556 2015-09-30
1978 2015-10-22 917,914,520 -5,397,958 95.7968 958,189,556 2015-09-30
1979 2015-10-20 923,312,478 120,891 96.3601 958,189,556 2015-09-30
1980 2015-10-19 923,191,587 -48,087 96.3475 958,189,556 2015-09-30
1981 2015-10-16 923,239,674 -1,819,860 96.3525 958,189,556 2015-09-30
1982 2015-10-15 925,059,534 -1,601,570 96.5424 958,189,556 2015-09-30
1983 2015-10-14 926,661,104 7,578,505 96.7096 958,189,556 2015-09-30
1984 2015-10-13 919,082,599 1,624,494 95.9187 958,189,556 2015-09-30
1985 2015-10-12 917,458,105 -1,726,434 95.7491 958,189,556 2015-09-30
1986 2015-10-09 919,184,539 -6,546,846 95.9293 958,189,556 2015-09-30
1987 2015-10-08 925,731,385 -74,907 96.6126 958,189,556 2015-09-30
1988 2015-10-07 925,806,292 690,801 96.6204 958,189,556 2015-09-30
1989 2015-10-06 925,115,491 -157,140 96.5483 958,189,556 2015-09-30
1990 2015-10-05 925,272,631 304,684 96.5647 958,189,556 2015-09-30
1991 2015-10-02 924,967,947 273,547 96.5329 958,189,556 2015-09-30
1992 2015-09-30 924,694,400 917,705 96.5043 958,189,556 2015-09-30
1993 2015-09-29 923,776,695 534,725 96.4086 958,189,556 2015-09-18
1994 2015-09-25 923,241,970 -98,540 96.3527 958,189,556 2015-09-18
1995 2015-09-24 923,340,510 1,474,322 96.3630 958,189,556 2015-09-18
1996 2015-09-23 921,866,188 631,776 96.2092 958,189,556 2015-09-18
1997 2015-09-22 921,234,412 1,049,098 96.1432 958,189,556 2015-09-18
1998 2015-09-21 920,185,314 1,285,326 96.0337 958,189,556 2015-09-18
1999 2015-09-18 918,899,988 397,369,209 95.8996 958,189,556 2015-09-18
2000 2015-09-17 521,530,779 275,400 92.9331 561,189,556 2015-09-08
2001 2015-09-16 521,255,379 748,080 92.8840 561,189,556 2015-09-08
2002 2015-09-15 520,507,299 56,473 92.7507 561,189,556 2015-09-08
2003 2015-09-14 520,450,826 23,123 92.7406 561,189,556 2015-09-08
2004 2015-09-11 520,427,703 171,180 92.7365 561,189,556 2015-09-08
2005 2015-09-10 520,256,523 200,129 92.7060 561,189,556 2015-09-08
2006 2015-09-09 520,056,394 145,870 92.6704 561,189,556 2015-09-08
2007 2015-09-08 519,910,524 403,196,298 92.6444 561,189,556 2015-09-08
2008 2015-09-07 116,714,226 73,860 73.7812 158,189,556 2015-08-31
2009 2015-09-04 116,640,366 -5,840 73.7346 158,189,556 2015-08-31
2010 2015-09-02 116,646,206 500,646 73.7382 158,189,556 2015-08-31
2011 2015-09-01 116,145,560 205,239 73.4218 158,189,556 2015-08-31
2012 2015-08-31 115,940,321 -7,352,490 73.2920 158,189,556 2015-08-31
2013 2015-08-28 123,292,811 -407,396 77.9399 158,189,556 2015-07-31
2014 2015-08-27 123,700,207 -39,985 78.1975 158,189,556 2015-07-31
2015 2015-08-26 123,740,192 -138,400 78.2227 158,189,556 2015-07-31
2016 2015-08-25 123,878,592 78,395 78.3102 158,189,556 2015-07-31
2017 2015-08-24 123,800,197 129,100 78.2607 158,189,556 2015-07-31
2018 2015-08-21 123,671,097 188,675 78.1791 158,189,556 2015-07-31
2019 2015-08-20 123,482,422 120,000 78.0598 158,189,556 2015-07-31
2020 2015-08-19 123,362,422 7,160 77.9839 158,189,556 2015-07-31
2021 2015-08-18 123,355,262 113,200 77.9794 158,189,556 2015-07-31
2022 2015-08-17 123,242,062 -442,875 77.9078 158,189,556 2015-07-31
2023 2015-08-14 123,684,937 -98,641 78.1878 158,189,556 2015-07-31
2024 2015-08-13 123,783,578 130,496 78.2502 158,189,556 2015-07-31
2025 2015-08-12 123,653,082 -371,535 78.1677 158,189,556 2015-07-31
2026 2015-08-11 124,024,617 2,994,855 78.4025 158,189,556 2015-07-31
2027 2015-08-10 121,029,762 -115,808 76.5093 158,189,556 2015-07-31
2028 2015-08-07 121,145,570 3,312,037 76.5825 158,189,556 2015-07-31
2029 2015-08-06 117,833,533 2,579,358 74.4888 158,189,556 2015-07-31
2030 2015-08-05 115,254,175 556,620 72.8583 158,189,556 2015-07-31
2031 2015-08-04 114,697,555 -255,964 72.5064 158,189,556 2015-07-31
2032 2015-08-03 114,953,519 212,600 72.6682 158,189,556 2015-07-31
2033 2015-07-31 114,740,919 -149,398 72.5338 158,189,556 2015-07-31
2034 2015-07-30 114,890,317 12,615 72.6283 158,189,556 2015-06-30
2035 2015-07-29 114,877,702 1,115,700 72.6203 158,189,556 2015-06-30
2036 2015-07-28 113,762,002 2,459,814 71.9150 158,189,556 2015-06-30
2037 2015-07-27 111,302,188 3,106,615 70.3600 158,189,556 2015-06-30
2038 2015-07-24 108,195,573 375,477 68.3962 158,189,556 2015-06-30
2039 2015-07-23 107,820,096 992,330 68.1588 158,189,556 2015-06-30
2040 2015-07-22 106,827,766 -140,200 67.5315 158,189,556 2015-06-30
2041 2015-07-21 106,967,966 26,908 67.6201 158,189,556 2015-06-30
2042 2015-07-20 106,941,058 -6,000 67.6031 158,189,556 2015-06-30
2043 2015-07-17 106,947,058 13,600 67.6069 158,189,556 2015-06-30
2044 2015-07-16 106,933,458 260,951 67.5983 158,189,556 2015-06-30
2045 2015-07-15 106,672,507 -652,353 67.4333 158,189,556 2015-06-30
2046 2015-07-14 107,324,860 -159,906 67.8457 158,189,556 2015-06-30
2047 2015-07-13 107,484,766 -30,220 67.9468 158,189,556 2015-06-30
2048 2015-07-10 107,514,986 -603 67.9659 158,189,556 2015-06-30
2049 2015-07-09 107,515,589 12,643 67.9663 158,189,556 2015-06-30
2050 2015-07-08 107,502,946 -260,348 67.9583 158,189,556 2015-06-30
2051 2015-07-07 107,763,294 -2,655,640 68.1229 158,189,556 2015-06-30
2052 2015-07-06 110,418,934 152,000 69.8017 158,189,556 2015-06-30
2053 2015-07-03 110,266,934 113,042 69.7056 158,189,556 2015-06-30
2054 2015-07-02 110,153,892 257,984 69.6341 158,189,556 2015-06-30
2055 2015-06-30 109,895,908 415,760 69.4710 158,189,556 2015-06-30
2056 2015-06-29 109,480,148 -39,175 69.2082 158,189,556 2015-06-18
2057 2015-06-26 109,519,323 92,457 69.2330 158,189,556 2015-06-18
2058 2015-06-25 109,426,866 28,520 69.1745 158,189,556 2015-06-18
2059 2015-06-24 109,398,346 -118,008 69.1565 158,189,556 2015-06-18
2060 2015-06-23 109,516,354 599,140 69.2311 158,189,556 2015-06-18
2061 2015-06-22 108,917,214 430,620 68.8523 158,189,556 2015-06-18
2062 2015-06-19 108,486,594 -433,302,472 68.5801 158,189,556 2015-06-18
2063 2015-06-18 541,789,066 -4,267,117 342.4936 158,189,556 2015-06-18
2064 2015-06-17 546,056,183 -1,709,128 69.0382 790,947,782 2015-05-31
2065 2015-06-16 547,765,311 -1,770,753 69.2543 790,947,782 2015-05-31
2066 2015-06-15 549,536,064 140,118 69.4782 790,947,782 2015-05-31
2067 2015-06-12 549,395,946 1,544,300 69.4605 790,947,782 2015-05-31
2068 2015-06-11 547,851,646 -1,009,200 69.2652 790,947,782 2015-05-31
2069 2015-06-10 548,860,846 -230,800 69.3928 790,947,782 2015-05-31
2070 2015-06-09 549,091,646 -6,312,300 69.4220 790,947,782 2015-05-31
2071 2015-06-08 555,403,946 7,782,221 70.2201 790,947,782 2015-05-31
2072 2015-06-05 547,621,725 683,040 69.2361 790,947,782 2015-05-31
2073 2015-06-04 546,938,685 -3,167,000 69.1498 790,947,782 2015-05-31
2074 2015-06-03 550,105,685 3,024,834 69.5502 790,947,782 2015-05-31
2075 2015-06-02 547,080,851 2,330,780 69.1678 790,947,782 2015-05-31
2076 2015-06-01 544,750,071 203,519 68.8731 790,947,782 2015-05-31
2077 2015-05-29 544,546,552 2,161,120 68.8473 790,947,782 2015-04-30
2078 2015-05-28 542,385,432 5,147,778 68.5741 790,947,782 2015-04-30
2079 2015-05-27 537,237,654 5,999,123 67.9233 790,947,782 2015-04-30
2080 2015-05-26 531,238,531 8,827,752 67.1648 790,947,782 2015-04-30
2081 2015-05-22 522,410,779 212,100 66.0487 790,947,782 2015-04-30
2082 2015-05-21 522,198,679 -7,966,000 66.0219 790,947,782 2015-04-30
2083 2015-05-20 530,164,679 -3,932,137 67.0290 790,947,782 2015-04-30
2084 2015-05-19 534,096,816 1,530,786 67.5262 790,947,782 2015-04-30
2085 2015-05-18 532,566,030 1,369,591 67.3326 790,947,782 2015-04-30
2086 2015-05-15 531,196,439 2,282,342 67.1595 790,947,782 2015-04-30
2087 2015-05-14 528,914,097 -917,052 66.8709 790,947,782 2015-04-30
2088 2015-05-13 529,831,149 -944,450 66.9869 790,947,782 2015-04-30
2089 2015-05-12 530,775,599 -434,000 67.1063 790,947,782 2015-04-30
2090 2015-05-11 531,209,599 -361,808 67.1611 790,947,782 2015-04-30
2091 2015-05-08 531,571,407 53,592 67.2069 790,947,782 2015-04-30
2092 2015-05-07 531,517,815 -4,829,034 67.2001 790,947,782 2015-04-30
2093 2015-05-06 536,346,849 -1,027,495 67.8107 790,947,782 2015-04-30
2094 2015-05-05 537,374,344 95,137 67.9406 790,947,782 2015-04-30
2095 2015-05-04 537,279,207 -4,237,856 67.9285 790,947,782 2015-04-30
2096 2015-04-30 541,517,063 729,498 68.4643 790,947,782 2015-04-30
2097 2015-04-29 540,787,565 1,095,977 68.3721 790,947,782 2015-04-17
2098 2015-04-28 539,691,588 8,107,180 68.2335 790,947,782 2015-04-17
2099 2015-04-27 531,584,408 2,259,084 67.2085 790,947,782 2015-04-17
2100 2015-04-24 529,325,324 4,261,650 66.9229 790,947,782 2015-04-17
2101 2015-04-23 525,063,674 2,238,071 66.3841 790,947,782 2015-04-17
2102 2015-04-22 522,825,603 -7,097,540 66.1012 790,947,782 2015-04-17
2103 2015-04-21 529,923,143 -3,392,024 66.9985 790,947,782 2015-04-17
2104 2015-04-20 533,315,167 -2,794,142 67.4274 790,947,782 2015-04-17
2105 2015-04-17 536,109,309 126,730,970 67.7806 790,947,782 2015-04-17
2106 2015-04-16 409,378,339 -3,050,791 62.1072 659,147,782 2015-03-31
2107 2015-04-15 412,429,130 -5,085,162 62.5701 659,147,782 2015-03-31
2108 2015-04-14 417,514,292 -2,153,430 63.3415 659,147,782 2015-03-31
2109 2015-04-13 419,667,722 -16,082,127 63.6682 659,147,782 2015-03-31
2110 2015-04-10 435,749,849 -1,260,896 66.1081 659,147,782 2015-03-31
2111 2015-04-09 437,010,745 3,376,658 66.2994 659,147,782 2015-03-31
2112 2015-04-08 433,634,087 -72,053 65.7871 659,147,782 2015-03-31
2113 2015-04-02 433,706,140 2,286,722 65.7980 659,147,782 2015-03-31
2114 2015-04-01 431,419,418 -1,912,134 65.4511 659,147,782 2015-03-31
2115 2015-03-31 433,331,552 -7,365,900 65.7412 659,147,782 2015-03-31
2116 2015-03-30 440,697,452 -6,411,000 66.8587 659,147,782 2015-02-28
2117 2015-03-27 447,108,452 -4,251,750 67.8313 659,147,782 2015-02-28
2118 2015-03-26 451,360,202 -290,221 68.4763 659,147,782 2015-02-28
2119 2015-03-25 451,650,423 -859,010 68.5204 659,147,782 2015-02-28
2120 2015-03-24 452,509,433 -419,650 68.6507 659,147,782 2015-02-28
2121 2015-03-23 452,929,083 -2,155,882 68.7143 659,147,782 2015-02-28
2122 2015-03-20 455,084,965 -1,394,700 69.0414 659,147,782 2015-02-28
2123 2015-03-19 456,479,665 -85,540 69.2530 659,147,782 2015-02-28
2124 2015-03-18 456,565,205 640,000 69.2660 659,147,782 2015-02-28
2125 2015-03-17 455,925,205 1,182,680 69.1689 659,147,782 2015-02-28
2126 2015-03-16 454,742,525 1,757,326 68.9895 659,147,782 2015-02-28
2127 2015-03-13 452,985,199 -796,100 68.7229 659,147,782 2015-02-28
2128 2015-03-12 453,781,299 -580,000 68.8436 659,147,782 2015-02-28
2129 2015-03-11 454,361,299 265,010 68.9316 659,147,782 2015-02-28
2130 2015-03-10 454,096,289 -725,500 68.8914 659,147,782 2015-02-28
2131 2015-03-09 454,821,789 -810,680 69.0015 659,147,782 2015-02-28
2132 2015-03-06 455,632,469 -720,000 69.1245 659,147,782 2015-02-28
2133 2015-03-05 456,352,469 2,106,600 69.2337 659,147,782 2015-02-28
2134 2015-03-04 454,245,869 -607,300 68.9141 659,147,782 2015-02-28
2135 2015-03-03 454,853,169 -1,177,500 69.0063 659,147,782 2015-02-28
2136 2015-03-02 456,030,669 -134,845 69.1849 659,147,782 2015-02-28
2137 2015-02-27 456,165,514 461,900 69.2053 659,147,782 2015-02-02
2138 2015-02-26 455,703,614 -733,557 69.1353 659,147,782 2015-02-02
2139 2015-02-25 456,437,171 2,104,070 69.2466 659,147,782 2015-02-02
2140 2015-02-24 454,333,101 3,329,900 68.9274 659,147,782 2015-02-02
2141 2015-02-23 451,003,201 1,131,479 68.4222 659,147,782 2015-02-02
2142 2015-02-18 449,871,722 55,470 68.2505 659,147,782 2015-02-02
2143 2015-02-17 449,816,252 -677,304 68.2421 659,147,782 2015-02-02
2144 2015-02-16 450,493,556 543,326 68.3448 659,147,782 2015-02-02
2145 2015-02-13 449,950,230 -312,000 68.2624 659,147,782 2015-02-02
2146 2015-02-12 450,262,230 -373,673 68.3098 659,147,782 2015-02-02
2147 2015-02-11 450,635,903 5,554,100 68.3664 659,147,782 2015-02-02
2148 2015-02-10 445,081,803 -1,763,900 67.5238 659,147,782 2015-02-02
2149 2015-02-09 446,845,703 -15,343,900 67.7914 659,147,782 2015-02-02
2150 2015-02-06 462,189,603 -17,726,300 70.1193 659,147,782 2015-02-02
2151 2015-02-05 479,915,903 -31,739 72.8085 659,147,782 2015-02-02
2152 2015-02-04 479,947,642 -634,390 72.8134 659,147,782 2015-02-02
2153 2015-02-03 480,582,032 21,236,760 72.9096 659,147,782 2015-02-02
2154 2015-02-02 459,345,272 410,800 69.6878 659,147,782 2015-02-02
2155 2015-01-30 458,934,472 -1,376,970 71.8351 638,872,582 2015-01-14
2156 2015-01-29 460,311,442 -174,900 72.0506 638,872,582 2015-01-14
2157 2015-01-28 460,486,342 -247,213 72.0780 638,872,582 2015-01-14
2158 2015-01-27 460,733,555 1,976,700 72.1167 638,872,582 2015-01-14
2159 2015-01-26 458,756,855 1,138,500 71.8073 638,872,582 2015-01-14
2160 2015-01-23 457,618,355 -2,786,457 71.6290 638,872,582 2015-01-14
2161 2015-01-22 460,404,812 10,508,655 72.0652 638,872,582 2015-01-14
2162 2015-01-21 449,896,157 3,681,990 70.4203 638,872,582 2015-01-14
2163 2015-01-20 446,214,167 702,000 69.8440 638,872,582 2015-01-14
2164 2015-01-19 445,512,167 1,375,975 69.7341 638,872,582 2015-01-14
2165 2015-01-16 444,136,192 1,056,000 69.5187 638,872,582 2015-01-14
2166 2015-01-15 443,080,192 -3,990,975,053 69.3535 638,872,582 2015-01-14
2167 2015-01-14 4,434,055,245 -10,532,063 694.0438 638,872,582 2015-01-14
2168 2015-01-13 4,444,587,308 11,884,268 69.5692 6,388,725,827 2014-12-31
2169 2015-01-12 4,432,703,040 5,280,000 69.3832 6,388,725,827 2014-12-31
2170 2015-01-09 4,427,423,040 -81,438,000 69.3006 6,388,725,827 2014-12-31
2171 2015-01-08 4,508,861,040 -7,318,800 70.5753 6,388,725,827 2014-12-31
2172 2015-01-07 4,516,179,840 -3,612,120 70.6898 6,388,725,827 2014-12-31
2173 2015-01-06 4,519,791,960 -38,374,732 70.7464 6,388,725,827 2014-12-31
2174 2015-01-05 4,558,166,692 162,032,088 71.3470 6,388,725,827 2014-12-31
2175 2015-01-02 4,396,134,604 2,343,847 68.8108 6,388,725,827 2014-12-31
2176 2014-12-31 4,393,790,757 50,688,000 68.7741 6,388,725,827 2014-12-31
2177 2014-12-30 4,343,102,757 140,550,960 67.9807 6,388,725,827 2014-12-29
2178 2014-12-29 4,202,551,797 2,487,000 65.7808 6,388,725,827 2014-12-29
2179 2014-12-24 4,200,064,797 0 69.0278 6,084,597,827 2014-12-12
2180 2014-12-23 4,200,064,797 19,512,000 69.0278 6,084,597,827 2014-12-12
2181 2014-12-22 4,180,552,797 -13,363,900 68.7071 6,084,597,827 2014-12-12
2182 2014-12-19 4,193,916,697 20,493,000 68.9268 6,084,597,827 2014-12-12
2183 2014-12-18 4,173,423,697 26,395,151 68.5900 6,084,597,827 2014-12-12
2184 2014-12-17 4,147,028,546 15,708,000 68.1562 6,084,597,827 2014-12-12
2185 2014-12-16 4,131,320,546 11,748,000 67.8980 6,084,597,827 2014-12-12
2186 2014-12-15 4,119,572,546 -36,126,288 67.7049 6,084,597,827 2014-12-12
2187 2014-12-12 4,155,698,834 1,043,837,376 68.2987 6,084,597,827 2014-12-12
2188 2014-12-11 3,111,861,458 -7,764,405 61.3598 5,071,497,827 2014-11-30
2189 2014-12-10 3,119,625,863 -6,666,924 61.5129 5,071,497,827 2014-11-30
2190 2014-12-09 3,126,292,787 -41,798,712 61.6444 5,071,497,827 2014-11-30
2191 2014-12-08 3,168,091,499 -10,263,000 62.4686 5,071,497,827 2014-11-30
2192 2014-12-05 3,178,354,499 31,712,584 62.6709 5,071,497,827 2014-11-30
2193 2014-12-04 3,146,641,915 -3,123,000 62.0456 5,071,497,827 2014-11-30
2194 2014-12-03 3,149,764,915 3,388,584 62.1072 5,071,497,827 2014-11-30
2195 2014-12-02 3,146,376,331 -4,943,020 62.0404 5,071,497,827 2014-11-30
2196 2014-12-01 3,151,319,351 -35,961,000 62.1378 5,071,497,827 2014-11-30
2197 2014-11-28 3,187,280,351 -31,364,205 62.8469 5,071,497,827 2014-10-31
2198 2014-11-27 3,218,644,556 -14,134,246 63.4654 5,071,497,827 2014-10-31
2199 2014-11-26 3,232,778,802 -68,765,400 63.7441 5,071,497,827 2014-10-31
2200 2014-11-25 3,301,544,202 -118,009,650 65.1000 5,071,497,827 2014-10-31
2201 2014-11-24 3,419,553,852 -134,108,040 67.4269 5,071,497,827 2014-10-31
2202 2014-11-21 3,553,661,892 -30,591,100 70.0712 5,071,497,827 2014-10-31
2203 2014-11-20 3,584,252,992 3,711,000 70.6744 5,071,497,827 2014-10-31
2204 2014-11-19 3,580,541,992 6,339,627 70.6013 5,071,497,827 2014-10-31
2205 2014-11-18 3,574,202,365 4,230,000 70.4763 5,071,497,827 2014-10-31
2206 2014-11-17 3,569,972,365 -5,462,880 70.3929 5,071,497,827 2014-10-31
2207 2014-11-14 3,575,435,245 3,219,000 70.5006 5,071,497,827 2014-10-31
2208 2014-11-13 3,572,216,245 15,633,323 70.4371 5,071,497,827 2014-10-31
2209 2014-11-12 3,556,582,922 9,775,155 70.1288 5,071,497,827 2014-10-31
2210 2014-11-11 3,546,807,767 8,240,400 69.9361 5,071,497,827 2014-10-31
2211 2014-11-10 3,538,567,367 11,202,554 69.7736 5,071,497,827 2014-10-31
2212 2014-11-07 3,527,364,813 -14,858,400 69.5527 5,071,497,827 2014-10-31
2213 2014-11-06 3,542,223,213 -8,115,849 69.8457 5,071,497,827 2014-10-31
2214 2014-11-05 3,550,339,062 53,394,000 70.0057 5,071,497,827 2014-10-31
2215 2014-11-04 3,496,945,062 -33,825,000 68.9529 5,071,497,827 2014-10-31
2216 2014-11-03 3,530,770,062 569,976 69.6199 5,071,497,827 2014-10-31
2217 2014-10-31 3,530,200,086 9,193,968 69.6086 5,071,497,827 2014-10-31
2218 2014-10-30 3,521,006,118 -3,907,800 69.4273 5,071,497,827 2014-09-30
2219 2014-10-29 3,524,913,918 13,642,200 69.5044 5,071,497,827 2014-09-30
2220 2014-10-28 3,511,271,718 18,168,094 69.2354 5,071,497,827 2014-09-30
2221 2014-10-27 3,493,103,624 11,192,060 68.8772 5,071,497,827 2014-09-30
2222 2014-10-24 3,481,911,564 13,695,000 68.6565 5,071,497,827 2014-09-30
2223 2014-10-23 3,468,216,564 -30,754,416 68.3864 5,071,497,827 2014-09-30
2224 2014-10-22 3,498,970,980 -8,079,000 68.9929 5,071,497,827 2014-09-30
2225 2014-10-21 3,507,049,980 -7,296,000 69.1522 5,071,497,827 2014-09-30
2226 2014-10-20 3,514,345,980 -11,398,200 69.2960 5,071,497,827 2014-09-30
2227 2014-10-17 3,525,744,180 -21,745,680 69.5208 5,071,497,827 2014-09-30
2228 2014-10-16 3,547,489,860 -74,272,812 69.9495 5,071,497,827 2014-09-30
2229 2014-10-15 3,621,762,672 -25,680,600 71.4141 5,071,497,827 2014-09-30
2230 2014-10-14 3,647,443,272 -36,891,000 71.9204 5,071,497,827 2014-09-30
2231 2014-10-13 3,684,334,272 34,822,023 72.6479 5,071,497,827 2014-09-30
2232 2014-10-10 3,649,512,249 627,600 71.9612 5,071,497,827 2014-09-30
2233 2014-10-09 3,648,884,649 -14,622,019 71.9489 5,071,497,827 2014-09-30
2234 2014-10-08 3,663,506,668 -8,349,000 72.2372 5,071,497,827 2014-09-30
2235 2014-10-07 3,671,855,668 -9,173,604 72.4018 5,071,497,827 2014-09-30
2236 2014-10-06 3,681,029,272 -97,295,820 72.5827 5,071,497,827 2014-09-30
2237 2014-10-03 3,778,325,092 -131,778,996 74.5012 5,071,497,827 2014-09-30
2238 2014-09-30 3,910,104,088 45,391,560 77.0996 5,071,497,827 2014-09-30
2239 2014-09-29 3,864,712,528 -134,565,800 76.2046 5,071,497,827 2014-09-22
2240 2014-09-26 3,999,278,328 -823,508 78.8579 5,071,497,827 2014-09-22
2241 2014-09-25 4,000,101,836 8,514,999 78.8742 5,071,497,827 2014-09-22
2242 2014-09-24 3,991,586,837 -106,199,700 78.7063 5,071,497,827 2014-09-22
2243 2014-09-23 4,097,786,537 -72,416,943 80.8003 5,071,497,827 2014-09-22
2244 2014-09-22 4,170,203,480 3,931,405,430 82.2282 5,071,497,827 2014-09-22
2245 2014-09-19 238,798,050 -107,655,000 51.7949 461,045,257 2014-09-02
2246 2014-09-18 346,453,050 -1,693,942,617 75.1451 461,045,257 2014-09-02
2247 2014-09-17 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2248 2014-09-16 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2249 2014-09-15 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2250 2014-09-12 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2251 2014-09-11 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2252 2014-09-10 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2253 2014-09-08 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2254 2014-09-05 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2255 2014-09-04 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2256 2014-09-03 2,040,395,667 0 442.5587 461,045,257 2014-09-02
2257 2014-09-02 2,040,395,667 -424,502 442.5587 461,045,257 2014-09-02
2258 2014-09-01 2,040,820,169 -4,274,820 88.5301 2,305,226,287 2014-08-31
2259 2014-08-29 2,045,094,989 -43,331,826 88.7156 2,305,226,287 2014-07-31
2260 2014-08-28 2,088,426,815 2,234,700 90.5953 2,305,226,287 2014-07-31
2261 2014-08-27 2,086,192,115 4,349,757 90.4984 2,305,226,287 2014-07-31
2262 2014-08-26 2,081,842,358 12,438,360 90.3097 2,305,226,287 2014-07-31
2263 2014-08-25 2,069,403,998 -4,528,005 89.7701 2,305,226,287 2014-07-31
2264 2014-08-22 2,073,932,003 -27,088,500 89.9665 2,305,226,287 2014-07-31
2265 2014-08-21 2,101,020,503 -2,647,560 91.1416 2,305,226,287 2014-07-31
2266 2014-08-20 2,103,668,063 -3,698,080 91.2565 2,305,226,287 2014-07-31
2267 2014-08-19 2,107,366,143 1,527,108 91.4169 2,305,226,287 2014-07-31
2268 2014-08-18 2,105,839,035 68,880 91.3506 2,305,226,287 2014-07-31
2269 2014-08-15 2,105,770,155 1,305,072 91.3477 2,305,226,287 2014-07-31
2270 2014-08-14 2,104,465,083 -94,908 91.2910 2,305,226,287 2014-07-31
2271 2014-08-13 2,104,559,991 855,000 91.2952 2,305,226,287 2014-07-31
2272 2014-08-12 2,103,704,991 2,052,360 91.2581 2,305,226,287 2014-07-31
2273 2014-08-11 2,101,652,631 -568,200 91.1690 2,305,226,287 2014-07-31
2274 2014-08-08 2,102,220,831 1,898,376 91.1937 2,305,226,287 2014-07-31
2275 2014-08-07 2,100,322,455 5,997,720 91.1113 2,305,226,287 2014-07-31
2276 2014-08-06 2,094,324,735 790,500 90.8512 2,305,226,287 2014-07-31
2277 2014-08-05 2,093,534,235 3,930,072 90.8169 2,305,226,287 2014-07-31
2278 2014-08-04 2,089,604,163 3,538,680 90.6464 2,305,226,287 2014-07-31
2279 2014-08-01 2,086,065,483 4,405,500 90.4929 2,305,226,287 2014-07-31
2280 2014-07-31 2,081,659,983 1,503,322,500 90.3018 2,305,226,287 2014-07-31
2281 2014-07-30 578,337,483 341,700 71.8230 805,226,287 2014-06-30
2282 2014-07-29 577,995,783 1,127,273 71.7805 805,226,287 2014-06-30
2283 2014-07-28 576,868,510 618,330 71.6405 805,226,287 2014-06-30
2284 2014-07-25 576,250,180 -6,135,272 71.5638 805,226,287 2014-06-30
2285 2014-07-24 582,385,452 -8,723,038 72.3257 805,226,287 2014-06-30
2286 2014-07-23 591,108,490 -28,056,150 73.4090 805,226,287 2014-06-30
2287 2014-07-22 619,164,640 6,846,600 76.8932 805,226,287 2014-06-30
2288 2014-07-21 612,318,040 7,475,940 76.0430 805,226,287 2014-06-30
2289 2014-07-18 604,842,100 591,005 75.1145 805,226,287 2014-06-30
2290 2014-07-17 604,251,095 1,049,580 75.0412 805,226,287 2014-06-30
2291 2014-07-16 603,201,515 -164,400 74.9108 805,226,287 2014-06-30
2292 2014-07-15 603,365,915 -1,257,240 74.9312 805,226,287 2014-06-30
2293 2014-07-14 604,623,155 1,145,016 75.0874 805,226,287 2014-06-30
2294 2014-07-11 603,478,139 -26,040 74.9452 805,226,287 2014-06-30
2295 2014-07-10 603,504,179 600,000 74.9484 805,226,287 2014-06-30
2296 2014-07-09 602,904,179 -135,000 74.8739 805,226,287 2014-06-30
2297 2014-07-08 603,039,179 558,008 74.8906 805,226,287 2014-06-30
2298 2014-07-07 602,481,171 775,500 74.8213 805,226,287 2014-06-30
2299 2014-07-04 601,705,671 735,000 74.7250 805,226,287 2014-06-30
2300 2014-07-03 600,970,671 3,585,000 74.6338 805,226,287 2014-06-30
2301 2014-07-02 597,385,671 4,196,580 74.1885 805,226,287 2014-06-30
2302 2014-06-30 593,189,091 21,440,050 73.6674 805,226,287 2014-06-30
2303 2014-06-27 571,749,041 -652,750 71.0048 805,226,287 2014-05-31
2304 2014-06-26 572,401,791 -9,688,524 71.0858 805,226,287 2014-05-31
2305 2014-06-25 582,090,315 1,478,100 72.2890 805,226,287 2014-05-31
2306 2014-06-24 580,612,215 11,007,720 72.1055 805,226,287 2014-05-31
2307 2014-06-23 569,604,495 6,587,128 70.7384 805,226,287 2014-05-31
2308 2014-06-20 563,017,367 13,714,630 69.9204 805,226,287 2014-05-31
2309 2014-06-19 549,302,737 3,053,088 68.2172 805,226,287 2014-05-31
2310 2014-06-18 546,249,649 -4,177,770 67.8380 805,226,287 2014-05-31
2311 2014-06-17 550,427,419 430,500 68.3569 805,226,287 2014-05-31
2312 2014-06-16 549,996,919 -13,059,984 68.3034 805,226,287 2014-05-31
2313 2014-06-13 563,056,903 14,537,280 69.9253 805,226,287 2014-05-31
2314 2014-06-12 548,519,623 5,944,500 68.1199 805,226,287 2014-05-31
2315 2014-06-11 542,575,123 1,387,500 67.3817 805,226,287 2014-05-31
2316 2014-06-10 541,187,623 4,944,016 67.2094 805,226,287 2014-05-31
2317 2014-06-09 536,243,607 900,000 66.5954 805,226,287 2014-05-31
2318 2014-06-06 535,343,607 645,000 66.4836 805,226,287 2014-05-31
2319 2014-06-05 534,698,607 -285,000 66.4035 805,226,287 2014-05-31
2320 2014-06-04 534,983,607 841,404 66.4389 805,226,287 2014-05-31
2321 2014-06-03 534,142,203 -871,500 66.3344 805,226,287 2014-05-31
2322 2014-05-30 535,013,703 -53,952 66.4427 805,226,287 2014-04-30
2323 2014-05-29 535,067,655 -3,540,000 66.4494 805,226,287 2014-04-30
2324 2014-05-28 538,607,655 1,590,000 66.8890 805,226,287 2014-04-30
2325 2014-05-27 537,017,655 -375,000 66.6915 805,226,287 2014-04-30
2326 2014-05-26 537,392,655 -788,400 66.7381 805,226,287 2014-04-30
2327 2014-05-23 538,181,055 1,000,500 66.8360 805,226,287 2014-04-30
2328 2014-05-22 537,180,555 -1,033,920 66.7118 805,226,287 2014-04-30
2329 2014-05-21 538,214,475 -1,202,100 66.8402 805,226,287 2014-04-30
2330 2014-05-20 539,416,575 -519,000 66.9894 805,226,287 2014-04-30
2331 2014-05-19 539,935,575 -3,720,000 67.0539 805,226,287 2014-04-30
2332 2014-05-16 543,655,575 -2,804,100 67.5159 805,226,287 2014-04-30
2333 2014-05-15 546,459,675 -5,279,820 67.8641 805,226,287 2014-04-30
2334 2014-05-14 551,739,495 -5,302,500 68.5198 805,226,287 2014-04-30
2335 2014-05-13 557,041,995 465,000 69.1783 805,226,287 2014-04-30
2336 2014-05-12 556,576,995 -255,000 69.1206 805,226,287 2014-04-30
2337 2014-05-10 556,831,995 0 69.1522 805,226,287 2014-04-30
2338 2014-05-09 556,831,995 -19,500 69.1522 805,226,287 2014-04-30
2339 2014-05-08 556,851,495 300,000 69.1547 805,226,287 2014-04-30
2340 2014-05-07 556,551,495 270,000 69.1174 805,226,287 2014-04-30
2341 2014-05-05 556,281,495 1,203,000 69.0839 805,226,287 2014-04-30
2342 2014-05-02 555,078,495 -38,700 68.9345 805,226,287 2014-04-30
2343 2014-04-30 555,117,195 -1,125,000 68.9393 805,226,287 2014-04-30
2344 2014-04-29 556,242,195 -885,000 69.0790 805,226,287 2014-04-16
2345 2014-04-28 557,127,195 -1,980,000 69.1889 805,226,287 2014-04-16
2346 2014-04-25 559,107,195 -1,530,000 69.4348 805,226,287 2014-04-16
2347 2014-04-24 560,637,195 -448,848 69.6248 805,226,287 2014-04-16
2348 2014-04-23 561,086,043 675,000 69.6805 805,226,287 2014-04-16
2349 2014-04-22 560,411,043 -1,314,000 69.5967 805,226,287 2014-04-16
2350 2014-04-17 561,725,043 134,532,000 69.7599 805,226,287 2014-04-16
2351 2014-04-16 427,193,043 -484,500 53.0525 805,226,287 2014-04-16
2352 2014-04-15 427,677,543 -293,400 63.7253 671,126,287 2014-03-31
2353 2014-04-14 427,970,943 1,959,000 63.7691 671,126,287 2014-03-31
2354 2014-04-11 426,011,943 -969,000 63.4772 671,126,287 2014-03-31
2355 2014-04-10 426,980,943 -1,287,300 63.6215 671,126,287 2014-03-31
2356 2014-04-09 428,268,243 436,500 63.8134 671,126,287 2014-03-31
2357 2014-04-08 427,831,743 -236,400 63.7483 671,126,287 2014-03-31
2358 2014-04-07 428,068,143 772,500 63.7835 671,126,287 2014-03-31
2359 2014-04-04 427,295,643 -1,182,840 63.6684 671,126,287 2014-03-31
2360 2014-04-03 428,478,483 -574,815 63.8447 671,126,287 2014-03-31
2361 2014-04-02 429,053,298 -1,258,200 63.9303 671,126,287 2014-03-31
2362 2014-04-01 430,311,498 -619,332 64.1178 671,126,287 2014-03-31
2363 2014-03-31 430,930,830 319,620 64.2101 671,126,287 2014-03-31
2364 2014-03-28 430,611,210 -1,117,200 64.1625 671,126,287 2014-02-28
2365 2014-03-27 431,728,410 309,348 64.3289 671,126,287 2014-02-28
2366 2014-03-26 431,419,062 -348,108 64.2828 671,126,287 2014-02-28
2367 2014-03-25 431,767,170 -60,000 64.3347 671,126,287 2014-02-28
2368 2014-03-24 431,827,170 -1,440,000 64.3437 671,126,287 2014-02-28
2369 2014-03-21 433,267,170 135,360 64.5582 671,126,287 2014-02-28
2370 2014-03-20 433,131,810 -2,241,360 64.5380 671,126,287 2014-02-28
2371 2014-03-19 435,373,170 -9,931,500 64.8720 671,126,287 2014-02-28
2372 2014-03-18 445,304,670 -7,060,942 66.3518 671,126,287 2014-02-28
2373 2014-03-17 452,365,612 -328,320 67.4039 671,126,287 2014-02-28
2374 2014-03-14 452,693,932 534,540 67.4529 671,126,287 2014-02-28
2375 2014-03-13 452,159,392 1,635,000 67.3732 671,126,287 2014-02-28
2376 2014-03-12 450,524,392 282,000 67.1296 671,126,287 2014-02-28
2377 2014-03-11 450,242,392 -142,392 67.0876 671,126,287 2014-02-28
2378 2014-03-10 450,384,784 1,001,940 67.1088 671,126,287 2014-02-28
2379 2014-03-07 449,382,844 1,098,324 66.9595 671,126,287 2014-02-28
2380 2014-03-06 448,284,520 1,011,000 66.7959 671,126,287 2014-02-28
2381 2014-03-05 447,273,520 -1,004,820 66.6452 671,126,287 2014-02-28
2382 2014-03-04 448,278,340 -105,000 66.7949 671,126,287 2014-02-28
2383 2014-03-03 448,383,340 -327,000 66.8106 671,126,287 2014-02-28
2384 2014-02-28 448,710,340 -424,140 66.8593 671,126,287 2014-02-28
2385 2014-02-27 449,134,480 -1,290,900 66.9225 671,126,287 2014-01-31
2386 2014-02-26 450,425,380 -520,500 67.1148 671,126,287 2014-01-31
2387 2014-02-25 450,945,880 28,500 67.1924 671,126,287 2014-01-31
2388 2014-02-24 450,917,380 1,497,993 67.1882 671,126,287 2014-01-31
2389 2014-02-21 449,419,387 -578,160 66.9650 671,126,287 2014-01-31
2390 2014-02-20 449,997,547 -2,764,500 67.0511 671,126,287 2014-01-31
2391 2014-02-19 452,762,047 649,680 67.4630 671,126,287 2014-01-31
2392 2014-02-18 452,112,367 -1,008,243 67.3662 671,126,287 2014-01-31
2393 2014-02-17 453,120,610 -447,560 67.5164 671,126,287 2014-01-31
2394 2014-02-14 453,568,170 5,085,447 67.5831 671,126,287 2014-01-31
2395 2014-02-13 448,482,723 742,500 66.8254 671,126,287 2014-01-31
2396 2014-02-12 447,740,223 1,094,340 66.7147 671,126,287 2014-01-31
2397 2014-02-11 446,645,883 -216,828 66.5517 671,126,287 2014-01-31
2398 2014-02-10 446,862,711 990,000 66.5840 671,126,287 2014-01-31
2399 2014-02-07 445,872,711 330,000 66.4365 671,126,287 2014-01-31
2400 2014-02-06 445,542,711 722,592 66.3873 671,126,287 2014-01-31
2401 2014-02-05 444,820,119 725,250 66.2796 671,126,287 2014-01-31
2402 2014-02-04 444,094,869 234,600 66.1716 671,126,287 2014-01-31
2403 2014-01-30 443,860,269 0 66.1366 671,126,287 2014-01-07
2404 2014-01-29 443,860,269 -750,000 66.1366 671,126,287 2014-01-07
2405 2014-01-28 444,610,269 -235,500 66.2484 671,126,287 2014-01-07
2406 2014-01-27 444,845,769 -84,000 66.2835 671,126,287 2014-01-07
2407 2014-01-24 444,929,769 -2,522,151 66.2960 671,126,287 2014-01-07
2408 2014-01-23 447,451,920 -64,701 66.6718 671,126,287 2014-01-07
2409 2014-01-22 447,516,621 -4,025,061,795 66.6814 671,126,287 2014-01-07
2410 2014-01-21 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2411 2014-01-20 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2412 2014-01-17 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2413 2014-01-16 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2414 2014-01-15 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2415 2014-01-14 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2416 2014-01-13 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2417 2014-01-10 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2418 2014-01-09 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2419 2014-01-08 4,472,578,416 0 666.4287 671,126,287 2014-01-07
2420 2014-01-07 4,472,578,416 -32,610,960 666.4287 671,126,287 2014-01-07
2421 2014-01-06 4,505,189,376 -2,761,512 67.1288 6,711,262,878 2013-12-31
2422 2014-01-03 4,507,950,888 -573,720 67.1699 6,711,262,878 2013-12-31
2423 2014-01-02 4,508,524,608 10,719,000 67.1785 6,711,262,878 2013-12-31
2424 2013-12-31 4,497,805,608 0 67.0188 6,711,262,878 2013-12-31
2425 2013-12-30 4,497,805,608 -705,000 67.0188 6,711,262,878 2013-11-30
2426 2013-12-27 4,498,510,608 -1,887,840 67.0293 6,711,262,878 2013-11-30
2427 2013-12-24 4,500,398,448 0 67.0574 6,711,262,878 2013-11-30
2428 2013-12-23 4,500,398,448 -11,919,942 67.0574 6,711,262,878 2013-11-30
2429 2013-12-20 4,512,318,390 -6,675,000 67.2350 6,711,262,878 2013-11-30
2430 2013-12-19 4,518,993,390 3,276,000 67.3345 6,711,262,878 2013-11-30
2431 2013-12-18 4,515,717,390 6,420,000 67.2857 6,711,262,878 2013-11-30
2432 2013-12-17 4,509,297,390 -28,965,000 67.1900 6,711,262,878 2013-11-30
2433 2013-12-16 4,538,262,390 -18,266,184 67.6216 6,711,262,878 2013-11-30
2434 2013-12-13 4,556,528,574 3,293,160 67.8938 6,711,262,878 2013-11-30
2435 2013-12-12 4,553,235,414 8,085,000 67.8447 6,711,262,878 2013-11-30
2436 2013-12-11 4,545,150,414 -2,370,000 67.7242 6,711,262,878 2013-11-30
2437 2013-12-10 4,547,520,414 -5,172,840 67.7595 6,711,262,878 2013-11-30
2438 2013-12-09 4,552,693,254 39,660,000 67.8366 6,711,262,878 2013-11-30
2439 2013-12-06 4,513,033,254 660,000 67.2457 6,711,262,878 2013-11-30
2440 2013-12-05 4,512,373,254 21,360,000 67.2358 6,711,262,878 2013-11-30
2441 2013-12-04 4,491,013,254 21,417,720 66.9176 6,711,262,878 2013-11-30
2442 2013-12-03 4,469,595,534 -57,745,680 66.5984 6,711,262,878 2013-11-30
2443 2013-12-02 4,527,341,214 7,641,000 67.4589 6,711,262,878 2013-11-30
2444 2013-11-29 4,519,700,214 -23,625,000 67.3450 6,711,262,878 2013-11-14
2445 2013-11-28 4,543,325,214 -3,435,000 67.6970 6,711,262,878 2013-11-14
2446 2013-11-27 4,546,760,214 -34,526,400 67.7482 6,711,262,878 2013-11-14
2447 2013-11-26 4,581,286,614 8,763,600 68.2627 6,711,262,878 2013-11-14
2448 2013-11-25 4,572,523,014 2,782,200 68.1321 6,711,262,878 2013-11-14
2449 2013-11-22 4,569,740,814 -16,513,272 68.0906 6,711,262,878 2013-11-14
2450 2013-11-21 4,586,254,086 96,219,000 68.3367 6,711,262,878 2013-11-14
2451 2013-11-20 4,490,035,086 -33,288,000 66.9030 6,711,262,878 2013-11-14
2452 2013-11-19 4,523,323,086 -4,439,280 67.3990 6,711,262,878 2013-11-14
2453 2013-11-18 4,527,762,366 -8,925,000 67.4651 6,711,262,878 2013-11-14
2454 2013-11-15 4,536,687,366 1,137,360,000 67.5981 6,711,262,878 2013-11-14
2455 2013-11-14 3,399,327,366 375,000 50.6511 6,711,262,878 2013-11-14
2456 2013-11-13 3,398,952,366 -9,750,000 60.7743 5,592,742,878 2013-10-31
2457 2013-11-12 3,408,702,366 -31,976,400 60.9487 5,592,742,878 2013-10-31
2458 2013-11-11 3,440,678,766 -1,386,000 61.5204 5,592,742,878 2013-10-31
2459 2013-11-08 3,442,064,766 -12,196,680 61.5452 5,592,742,878 2013-10-31
2460 2013-11-07 3,454,261,446 -58,545,000 61.7633 5,592,742,878 2013-10-31
2461 2013-11-06 3,512,806,446 -96,960,000 62.8101 5,592,742,878 2013-10-31
2462 2013-11-05 3,609,766,446 -45,263,400 64.5438 5,592,742,878 2013-10-31
2463 2013-11-04 3,655,029,846 30,000 65.3531 5,592,742,878 2013-10-31
2464 2013-11-01 3,654,999,846 -4,691,400 65.3525 5,592,742,878 2013-10-31
2465 2013-10-31 3,659,691,246 21,825,000 65.4364 5,592,742,878 2013-10-31
2466 2013-10-30 3,637,866,246 5,025,000 65.0462 5,592,742,878 2013-09-30
2467 2013-10-29 3,632,841,246 -12,705,000 64.9563 5,592,742,878 2013-09-30
2468 2013-10-28 3,645,546,246 18,121,080 65.1835 5,592,742,878 2013-09-30
2469 2013-10-25 3,627,425,166 -21,893,400 64.8595 5,592,742,878 2013-09-30
2470 2013-10-24 3,649,318,566 -7,060,200 65.2510 5,592,742,878 2013-09-30
2471 2013-10-23 3,656,378,766 -10,485,000 65.3772 5,592,742,878 2013-09-30
2472 2013-10-22 3,666,863,766 -5,913,000 65.5647 5,592,742,878 2013-09-30
2473 2013-10-21 3,672,776,766 -27,832,800 65.6704 5,592,742,878 2013-09-30
2474 2013-10-18 3,700,609,566 21,735,000 66.1681 5,592,742,878 2013-09-30
2475 2013-10-17 3,678,874,566 17,190,000 65.7794 5,592,742,878 2013-09-30
2476 2013-10-16 3,661,684,566 -9,387,720 65.4721 5,592,742,878 2013-09-30
2477 2013-10-15 3,671,072,286 -32,350,200 65.6399 5,592,742,878 2013-09-30
2478 2013-10-11 3,703,422,486 7,047,942 66.2184 5,592,742,878 2013-09-30
2479 2013-10-10 3,696,374,544 7,575,000 66.0923 5,592,742,878 2013-09-30
2480 2013-10-09 3,688,799,544 -21,315,000 65.9569 5,592,742,878 2013-09-30
2481 2013-10-08 3,710,114,544 -349,800 66.3380 5,592,742,878 2013-09-30
2482 2013-10-07 3,710,464,344 -24,392,064 66.3443 5,592,742,878 2013-09-30
2483 2013-10-04 3,734,856,408 26,900,580 66.7804 5,592,742,878 2013-09-30
2484 2013-10-03 3,707,955,828 -188,140,680 66.2994 5,592,742,878 2013-09-30
2485 2013-10-02 3,896,096,508 -334,107,840 69.6634 5,592,742,878 2013-09-30
2486 2013-09-30 4,230,204,348 -36,315,000 75.6374 5,592,742,878 2013-09-30
2487 2013-09-27 4,266,519,348 -44,235,000 76.2867 5,592,742,878 2013-09-26
2488 2013-09-26 4,310,754,348 3,739,869,240 77.0776 5,592,742,878 2013-09-26
2489 2013-09-25 570,885,108 5,122,200 61.2456 932,123,813 2013-08-31
2490 2013-09-24 565,762,908 -6,418,200 60.6961 932,123,813 2013-08-31
2491 2013-09-23 572,181,108 10,785,000 61.3847 932,123,813 2013-08-31
2492 2013-09-19 561,396,108 9,258,540 60.2276 932,123,813 2013-08-31
2493 2013-09-18 552,137,568 3,750,900 59.2344 932,123,813 2013-08-31
2494 2013-09-17 548,386,668 6,039,000 58.8320 932,123,813 2013-08-31
2495 2013-09-16 542,347,668 -52,541,545 58.1841 932,123,813 2013-08-31
2496 2013-09-13 594,889,213 -98,521,535 63.8208 932,123,813 2013-08-31
2497 2013-09-12 693,410,748 -55,688,100 74.3904 932,123,813 2013-08-31
2498 2013-09-11 749,098,848 -1,870,080 80.3647 932,123,813 2013-08-31
2499 2013-09-10 750,968,928 -2,434,500 80.5654 932,123,813 2013-08-31
2500 2013-09-09 753,403,428 -665,700 80.8265 932,123,813 2013-08-31
2501 2013-09-06 754,069,128 -653,400 80.8980 932,123,813 2013-08-31
2502 2013-09-05 754,722,528 -885,000 80.9681 932,123,813 2013-08-31
2503 2013-09-04 755,607,528 -543,000 81.0630 932,123,813 2013-08-31
2504 2013-09-03 756,150,528 -780,000 81.1213 932,123,813 2013-08-31
2505 2013-09-02 756,930,528 -195,000 81.2049 932,123,813 2013-08-31
2506 2013-08-30 757,125,528 -315,000 81.2259 932,123,813 2013-07-31
2507 2013-08-29 757,440,528 300,000 81.2596 932,123,813 2013-07-31
2508 2013-08-28 757,140,528 -159,528 81.2275 932,123,813 2013-07-31
2509 2013-08-27 757,300,056 -2,833,200 81.2446 932,123,813 2013-07-31
2510 2013-08-26 760,133,256 -720,000 81.5485 932,123,813 2013-07-31
2511 2013-08-23 760,853,256 -389,400 81.6258 932,123,813 2013-07-31
2512 2013-08-22 761,242,656 -397,500 81.6675 932,123,813 2013-07-31
2513 2013-08-21 761,640,156 -1,110,000 81.7102 932,123,813 2013-07-31
2514 2013-08-20 762,750,156 -8,024,820 81.8293 932,123,813 2013-07-31
2515 2013-08-19 770,774,976 -7,371,000 82.6902 932,123,813 2013-07-31
2516 2013-08-16 778,145,976 -325,020 83.4810 932,123,813 2013-07-31
2517 2013-08-15 778,470,996 195,000 83.5158 932,123,813 2013-07-31
2518 2013-08-14 778,275,996 0 83.4949 932,123,813 2013-07-31
2519 2013-08-13 778,275,996 -390,000 83.4949 932,123,813 2013-07-31
2520 2013-08-12 778,665,996 -1,785,000 83.5368 932,123,813 2013-07-31
2521 2013-08-09 780,450,996 -8,175,000 83.7283 932,123,813 2013-07-31
2522 2013-08-08 788,625,996 -2,212,500 84.6053 932,123,813 2013-07-31
2523 2013-08-07 790,838,496 -351,500 84.8426 932,123,813 2013-07-31
2524 2013-08-06 791,189,996 232,500 84.8804 932,123,813 2013-07-31
2525 2013-08-05 790,957,496 2,205,000 84.8554 932,123,813 2013-07-31
2526 2013-08-02 788,752,496 522,600 84.6189 932,123,813 2013-07-31
2527 2013-08-01 788,229,896 105,000 84.5628 932,123,813 2013-07-31
2528 2013-07-31 788,124,896 -178,798 84.5515 932,123,813 2013-07-31
2529 2013-07-30 788,303,694 -1,650,000 84.5707 932,123,813 2013-06-30
2530 2013-07-29 789,953,694 -6,853,500 84.7477 932,123,813 2013-06-30
2531 2013-07-26 796,807,194 199,000 85.4830 932,123,813 2013-06-30
2532 2013-07-25 796,608,194 2,171,429 85.4616 932,123,813 2013-06-30
2533 2013-07-24 794,436,765 -1,665,000 85.2287 932,123,813 2013-06-30
2534 2013-07-23 796,101,765 298,500 85.4073 932,123,813 2013-06-30
2535 2013-07-22 795,803,265 -3,180,000 85.3753 932,123,813 2013-06-30
2536 2013-07-19 798,983,265 -330,000 85.7164 932,123,813 2013-06-30
2537 2013-07-18 799,313,265 -1,560,000 85.7518 932,123,813 2013-06-30
2538 2013-07-17 800,873,265 468,000 85.9192 932,123,813 2013-06-30
2539 2013-07-16 800,405,265 -2,175,000 85.8690 932,123,813 2013-06-30
2540 2013-07-15 802,580,265 -717,000 86.1023 932,123,813 2013-06-30
2541 2013-07-12 803,297,265 652,500 86.1792 932,123,813 2013-06-30
2542 2013-07-11 802,644,765 1,680,000 86.1092 932,123,813 2013-06-30
2543 2013-07-10 800,964,765 1,142,100 85.9290 932,123,813 2013-06-30
2544 2013-07-09 799,822,665 105,360 85.8065 932,123,813 2013-06-30
2545 2013-07-08 799,717,305 2,415,360 85.7952 932,123,813 2013-06-30
2546 2013-07-05 797,301,945 2,415,000 85.5361 932,123,813 2013-06-30
2547 2013-07-04 794,886,945 -201,000 85.2770 932,123,813 2013-06-30
2548 2013-07-03 795,087,945 705,000 85.2985 932,123,813 2013-06-30
2549 2013-07-02 794,382,945 2,230,162 85.2229 932,123,813 2013-06-30
2550 2013-06-28 792,152,783 -3,779,700 84.9836 932,123,813 2013-06-21
2551 2013-06-27 795,932,483 -238,800 85.3891 932,123,813 2013-06-21
2552 2013-06-26 796,171,283 538,620 85.4148 932,123,813 2013-06-21
2553 2013-06-25 795,632,663 7,202,100 85.3570 932,123,813 2013-06-21
2554 2013-06-24 788,430,563 299,370,000 84.5843 932,123,813 2013-06-21
2555 2013-06-21 489,060,563 1,668,000 52.4673 932,123,813 2013-06-21
2556 2013-06-20 487,392,563 445,500 77.1040 632,123,813 2013-05-31
2557 2013-06-19 486,947,063 -1,080,000 77.0335 632,123,813 2013-05-31
2558 2013-06-18 488,027,063 729,000 77.2043 632,123,813 2013-05-31
2559 2013-06-17 487,298,063 -622,500 77.0890 632,123,813 2013-05-31
2560 2013-06-14 487,920,563 -3,285,000 77.1875 632,123,813 2013-05-31
2561 2013-06-13 491,205,563 -9,298,500 77.7072 632,123,813 2013-05-31
2562 2013-06-11 500,504,063 -1,632,900 79.1782 632,123,813 2013-05-31
2563 2013-06-10 502,136,963 -5,487,000 79.4365 632,123,813 2013-05-31
2564 2013-06-07 507,623,963 3,262,500 80.3045 632,123,813 2013-05-31
2565 2013-06-06 504,361,463 -3,605,808 79.7884 632,123,813 2013-05-31
2566 2013-06-05 507,967,271 -8,090,340 80.3588 632,123,813 2013-05-31
2567 2013-06-04 516,057,611 -4,498,200 81.6387 632,123,813 2013-05-31
2568 2013-06-03 520,555,811 -6,740,860 82.3503 632,123,813 2013-05-31
2569 2013-05-31 527,296,671 -2,856,120 83.4167 632,123,813 2013-05-31
2570 2013-05-30 530,152,791 -6,037,180 83.8685 632,123,813 2013-04-30
2571 2013-05-29 536,189,971 -187,500 84.8236 632,123,813 2013-04-30
2572 2013-05-28 536,377,471 994,860 84.8532 632,123,813 2013-04-30
2573 2013-05-27 535,382,611 249,000 84.6958 632,123,813 2013-04-30
2574 2013-05-24 535,133,611 2,685,000 84.6565 632,123,813 2013-04-30
2575 2013-05-23 532,448,611 420,000 84.2317 632,123,813 2013-04-30
2576 2013-05-22 532,028,611 -98,400 84.1653 632,123,813 2013-04-30
2577 2013-05-21 532,127,011 -45,000 84.1808 632,123,813 2013-04-30
2578 2013-05-20 532,172,011 1,350,000 84.1879 632,123,813 2013-04-30
2579 2013-05-16 530,822,011 60,000 83.9744 632,123,813 2013-04-30
2580 2013-05-15 530,762,011 -2,069,940 83.9649 632,123,813 2013-04-30
2581 2013-05-14 532,831,951 51,360 84.2923 632,123,813 2013-04-30
2582 2013-05-13 532,780,591 721,800 84.2842 632,123,813 2013-04-30
2583 2013-05-10 532,058,791 -330,000 84.1700 632,123,813 2013-04-30
2584 2013-05-09 532,388,791 1,835,700 84.2222 632,123,813 2013-04-30
2585 2013-05-08 530,553,091 -1,485,000 83.9318 632,123,813 2013-04-30
2586 2013-05-07 532,038,091 -3,765,000 84.1668 632,123,813 2013-04-30
2587 2013-05-06 535,803,091 -570,000 84.7624 632,123,813 2013-04-30
2588 2013-05-03 536,373,091 -5,903,640 84.8525 632,123,813 2013-04-30
2589 2013-05-02 542,276,731 -13,500 85.7865 632,123,813 2013-04-30
2590 2013-04-30 542,290,231 -2,430,000 85.7886 632,123,813 2013-04-30
2591 2013-04-29 544,720,231 -1,204,620 86.1730 632,123,813 2013-04-09
2592 2013-04-26 545,924,851 -832,800 86.3636 632,123,813 2013-04-09
2593 2013-04-25 546,757,651 -1,380,000 86.4953 632,123,813 2013-04-09
2594 2013-04-24 548,137,651 345,000 86.7137 632,123,813 2013-04-09
2595 2013-04-23 547,792,651 -15,000 86.6591 632,123,813 2013-04-09
2596 2013-04-22 547,807,651 -510,000 86.6614 632,123,813 2013-04-09
2597 2013-04-19 548,317,651 -210,000 86.7421 632,123,813 2013-04-09
2598 2013-04-18 548,527,651 0 86.7753 632,123,813 2013-04-09
2599 2013-04-17 548,527,651 1,710,000 86.7753 632,123,813 2013-04-09
2600 2013-04-16 546,817,651 -2,128,800 86.5048 632,123,813 2013-04-09
2601 2013-04-15 548,946,451 15,000 86.8416 632,123,813 2013-04-09
2602 2013-04-12 548,931,451 2,190,000 86.8392 632,123,813 2013-04-09
2603 2013-04-11 546,741,451 675,000 86.4928 632,123,813 2013-04-09
2604 2013-04-10 546,066,451 -735,000 86.3860 632,123,813 2013-04-09
2605 2013-04-09 546,801,451 299,734,500 86.5023 632,123,813 2013-04-09
2606 2013-04-08 247,066,951 765,000 74.3900 332,123,813 2013-03-31
2607 2013-04-05 246,301,951 -195,000 74.1597 332,123,813 2013-03-31
2608 2013-04-03 246,496,951 -7,244,400 74.2184 332,123,813 2013-03-31
2609 2013-04-02 253,741,351 -7,999,020 76.3996 332,123,813 2013-03-31
2610 2013-03-28 261,740,371 2,873,560 78.8081 332,123,813 2013-02-28
2611 2013-03-27 258,866,811 5,098,564 77.9429 332,123,813 2013-02-28
2612 2013-03-26 253,768,247 -76,500 76.4077 332,123,813 2013-02-28
2613 2013-03-25 253,844,747 774,792 76.4308 332,123,813 2013-02-28
2614 2013-03-22 253,069,955 2,062,442 76.1975 332,123,813 2013-02-28
2615 2013-03-21 251,007,513 -60,000 75.5765 332,123,813 2013-02-28
2616 2013-03-20 251,067,513 180,720 75.5946 332,123,813 2013-02-28
2617 2013-03-19 250,886,793 130,500 75.5401 332,123,813 2013-02-28
2618 2013-03-18 250,756,293 2,595,000 75.5008 332,123,813 2013-02-28
2619 2013-03-15 248,161,293 557,460 74.7195 332,123,813 2013-02-28
2620 2013-03-14 247,603,833 478,559 74.5517 332,123,813 2013-02-28
2621 2013-03-13 247,125,274 272,940 74.4076 332,123,813 2013-02-28
2622 2013-03-12 246,852,334 630,000 74.3254 332,123,813 2013-02-28
2623 2013-03-11 246,222,334 -10,800 74.1357 332,123,813 2013-02-28
2624 2013-03-08 246,233,134 -330,900 74.1390 332,123,813 2013-02-28
2625 2013-03-07 246,564,034 22,680 74.2386 332,123,813 2013-02-28
2626 2013-03-06 246,541,354 390,000 74.2318 332,123,813 2013-02-28
2627 2013-03-05 246,151,354 -87,000 74.1143 332,123,813 2013-02-28
2628 2013-03-04 246,238,354 0 74.1405 332,123,813 2013-02-28
2629 2013-03-01 246,238,354 180,000 74.1405 332,123,813 2013-02-28
2630 2013-02-28 246,058,354 3,918,000 74.0863 332,123,813 2013-02-28
2631 2013-02-27 242,140,354 530,520 72.9067 332,123,813 2013-01-31
2632 2013-02-26 241,609,834 760,500 72.7469 332,123,813 2013-01-31
2633 2013-02-25 240,849,334 804,600 72.5179 332,123,813 2013-01-31
2634 2013-02-22 240,044,734 1,655,700 72.2757 332,123,813 2013-01-31
2635 2013-02-21 238,389,034 39,000 71.7772 332,123,813 2013-01-31
2636 2013-02-20 238,350,034 -196,500 71.7654 332,123,813 2013-01-31
2637 2013-02-19 238,546,534 -13,500 71.8246 332,123,813 2013-01-31
2638 2013-02-18 238,560,034 -25,260 71.8286 332,123,813 2013-01-31
2639 2013-02-15 238,585,294 243,000 71.8363 332,123,813 2013-01-31
2640 2013-02-14 238,342,294 438,000 71.7631 332,123,813 2013-01-31
2641 2013-02-08 237,904,294 99,000 71.6312 332,123,813 2013-01-31
2642 2013-02-07 237,805,294 -227,400 71.6014 332,123,813 2013-01-31
2643 2013-02-06 238,032,694 106,800 71.6699 332,123,813 2013-01-31
2644 2013-02-05 237,925,894 105,000 71.6377 332,123,813 2013-01-31
2645 2013-02-04 237,820,894 -564,000 71.6061 332,123,813 2013-01-31
2646 2013-02-01 238,384,894 90,000 71.7759 332,123,813 2013-01-31
2647 2013-01-31 238,294,894 225,000 71.7488 332,123,813 2013-01-31
2648 2013-01-30 238,069,894 -28,152 71.6811 332,123,813 2013-01-14
2649 2013-01-29 238,098,046 330,000 71.6895 332,123,813 2013-01-14
2650 2013-01-28 237,768,046 -371,400 71.5902 332,123,813 2013-01-14
2651 2013-01-25 238,139,446 -902,280 71.7020 332,123,813 2013-01-14
2652 2013-01-24 239,041,726 223,380 71.9737 332,123,813 2013-01-14
2653 2013-01-23 238,818,346 798,740 71.9064 332,123,813 2013-01-14
2654 2013-01-22 238,019,606 -136,452 71.6659 332,123,813 2013-01-14
2655 2013-01-21 238,156,058 -220,500 71.7070 332,123,813 2013-01-14
2656 2013-01-18 238,376,558 -447,416 71.7734 332,123,813 2013-01-14
2657 2013-01-17 238,823,974 -5,877,180 71.9081 332,123,813 2013-01-14
2658 2013-01-16 244,701,154 218,700 73.6777 332,123,813 2013-01-14
2659 2013-01-15 244,482,454 55,556,557 73.6118 332,123,813 2013-01-14
2660 2013-01-14 188,925,897 -136,500 56.8842 332,123,813 2013-01-14
2661 2013-01-11 189,062,397 4,561,480 68.2231 277,123,813 2012-12-31
2662 2013-01-10 184,500,917 727,500 66.5771 277,123,813 2012-12-31
2663 2013-01-09 183,773,417 -352,320 66.3146 277,123,813 2012-12-31
2664 2013-01-08 184,125,737 -14,820 66.4417 277,123,813 2012-12-31
2665 2013-01-07 184,140,557 -346,501 66.4470 277,123,813 2012-12-31
2666 2013-01-04 184,487,058 391,200 66.5721 277,123,813 2012-12-31
2667 2013-01-03 184,095,858 76,500 66.4309 277,123,813 2012-12-31
2668 2013-01-02 184,019,358 170,640 66.4033 277,123,813 2012-12-31
2669 2012-12-31 183,848,718 0 66.3417 277,123,813 2012-12-31
2670 2012-12-28 183,848,718 -75,000 66.3417 277,123,813 2012-11-30
2671 2012-12-27 183,923,718 195,000 66.3688 277,123,813 2012-11-30
2672 2012-12-24 183,728,718 0 66.2984 277,123,813 2012-11-30
2673 2012-12-21 183,728,718 210,000 66.2984 277,123,813 2012-11-30
2674 2012-12-20 183,518,718 72,000 66.2226 277,123,813 2012-11-30
2675 2012-12-19 183,446,718 2,144,508 66.1967 277,123,813 2012-11-30
2676 2012-12-18 181,302,210 143,364 65.4228 277,123,813 2012-11-30
2677 2012-12-17 181,158,846 -105,000 65.3711 277,123,813 2012-11-30
2678 2012-12-14 181,263,846 141,300 65.4090 277,123,813 2012-11-30
2679 2012-12-13 181,122,546 495,000 65.3580 277,123,813 2012-11-30
2680 2012-12-12 180,627,546 236,700 65.1794 277,123,813 2012-11-30
2681 2012-12-11 180,390,846 10,740,900 65.0940 277,123,813 2012-11-30
2682 2012-12-10 169,649,946 -1,788,000 61.2181 277,123,813 2012-11-30
2683 2012-12-07 171,437,946 115,500 61.8633 277,123,813 2012-11-30
2684 2012-12-06 171,322,446 226,500 61.8216 277,123,813 2012-11-30
2685 2012-12-05 171,095,946 -3,070,360,130 61.7399 277,123,813 2012-11-30
2686 2012-12-04 3,241,456,076 0 1,169.6779 277,123,813 2012-11-30
2687 2012-12-03 3,241,456,076 0 1,169.6779 277,123,813 2012-11-30
2688 2012-11-30 3,241,456,076 0 1,169.6779 277,123,813 2012-11-30
2689 2012-11-29 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2690 2012-11-28 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2691 2012-11-27 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2692 2012-11-26 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2693 2012-11-23 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2694 2012-11-22 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2695 2012-11-21 3,241,456,076 0 1,169.6779 277,123,813 2012-11-20
2696 2012-11-20 3,241,456,076 -22,721,205 1,169.6779 277,123,813 2012-11-20
2697 2012-11-19 3,264,177,281 -1,380,000 58.8938 5,542,476,267 2012-10-31
2698 2012-11-16 3,265,557,281 1,590,000 58.9187 5,542,476,267 2012-10-31
2699 2012-11-15 3,263,967,281 4,620,000 58.8901 5,542,476,267 2012-10-31
2700 2012-11-14 3,259,347,281 690,000 58.8067 5,542,476,267 2012-10-31
2701 2012-11-13 3,258,657,281 -860,400 58.7942 5,542,476,267 2012-10-31
2702 2012-11-12 3,259,517,681 -3,695,600 58.8098 5,542,476,267 2012-10-31
2703 2012-11-09 3,263,213,281 1,920,000 58.8765 5,542,476,267 2012-10-31
2704 2012-11-08 3,261,293,281 -3,024,000 58.8418 5,542,476,267 2012-10-31
2705 2012-11-07 3,264,317,281 -2,004,000 58.8964 5,542,476,267 2012-10-31
2706 2012-11-06 3,266,321,281 6,371,651 58.9325 5,542,476,267 2012-10-31
2707 2012-11-05 3,259,949,630 -8,492,400 58.8176 5,542,476,267 2012-10-31
2708 2012-11-02 3,268,442,030 5,190,000 58.9708 5,542,476,267 2012-10-31
2709 2012-11-01 3,263,252,030 -1,890,000 58.8771 5,542,476,267 2012-10-31
2710 2012-10-31 3,265,142,030 -9,120,000 58.9112 5,542,476,267 2012-10-31
2711 2012-10-30 3,274,262,030 -8,550,000 59.0758 5,542,476,267 2012-09-30
2712 2012-10-29 3,282,812,030 -5,490,000 59.2301 5,542,476,267 2012-09-30
2713 2012-10-26 3,288,302,030 -1,528,800 59.3291 5,542,476,267 2012-09-30
2714 2012-10-25 3,289,830,830 -990,000 59.3567 5,542,476,267 2012-09-30
2715 2012-10-24 3,290,820,830 -9,851,457 59.3746 5,542,476,267 2012-09-30
2716 2012-10-22 3,300,672,287 35,518,800 59.5523 5,542,476,267 2012-09-30
2717 2012-10-19 3,265,153,487 19,844,400 58.9115 5,542,476,267 2012-09-30
2718 2012-10-18 3,245,309,087 -37,648,800 58.5534 5,542,476,267 2012-09-30
2719 2012-10-17 3,282,957,887 -58,663,200 59.2327 5,542,476,267 2012-09-30
2720 2012-10-16 3,341,621,087 -12,000,000 60.2911 5,542,476,267 2012-09-30
2721 2012-10-15 3,353,621,087 -47,485,680 60.5076 5,542,476,267 2012-09-30
2722 2012-10-12 3,401,106,767 4,812,000 61.3644 5,542,476,267 2012-09-30
2723 2012-10-11 3,396,294,767 -13,249,701 61.2776 5,542,476,267 2012-09-30
2724 2012-10-10 3,409,544,468 -5,820,000 61.5166 5,542,476,267 2012-09-30
2725 2012-10-09 3,415,364,468 -870,000 61.6216 5,542,476,267 2012-09-30
2726 2012-10-08 3,416,234,468 4,627,920 61.6373 5,542,476,267 2012-09-30
2727 2012-10-05 3,411,606,548 -642,000 61.5538 5,542,476,267 2012-09-30
2728 2012-10-04 3,412,248,548 -7,260,000 61.5654 5,542,476,267 2012-09-30
2729 2012-10-03 3,419,508,548 3,079,200 61.6964 5,542,476,267 2012-09-30
2730 2012-09-28 3,416,429,348 -144,384,000 61.6408 5,542,476,267 2012-09-06
2731 2012-09-27 3,560,813,348 -266,460,000 64.2459 5,542,476,267 2012-09-06
2732 2012-09-26 3,827,273,348 -122,370,000 69.0535 5,542,476,267 2012-09-06
2733 2012-09-25 3,949,643,348 -193,350,000 71.2613 5,542,476,267 2012-09-06
2734 2012-09-24 4,142,993,348 -111,060,020 74.7499 5,542,476,267 2012-09-06
2735 2012-09-21 4,254,053,368 9,967,200 76.7537 5,542,476,267 2012-09-06
2736 2012-09-20 4,244,086,168 3,036,000 76.5738 5,542,476,267 2012-09-06
2737 2012-09-19 4,241,050,168 -11,124,000 76.5190 5,542,476,267 2012-09-06
2738 2012-09-18 4,252,174,168 -52,650,000 76.7198 5,542,476,267 2012-09-06
2739 2012-09-17 4,304,824,168 -20,010,000 77.6697 5,542,476,267 2012-09-06
2740 2012-09-14 4,324,834,168 -4,680,000 78.0307 5,542,476,267 2012-09-06
2741 2012-09-13 4,329,514,168 -6,928,560 78.1152 5,542,476,267 2012-09-06
2742 2012-09-12 4,336,442,728 -5,790,000 78.2402 5,542,476,267 2012-09-06
2743 2012-09-11 4,342,232,728 -30,180,000 78.3446 5,542,476,267 2012-09-06
2744 2012-09-10 4,372,412,728 -7,350,000 78.8892 5,542,476,267 2012-09-06
2745 2012-09-07 4,379,762,728 1,496,400,000 79.0218 5,542,476,267 2012-09-06
2746 2012-09-06 2,883,362,728 -6,750,000 52.0230 5,542,476,267 2012-09-06
2747 2012-09-05 2,890,112,728 -6,240,000 71.4936 4,042,476,267 2012-08-31
2748 2012-09-04 2,896,352,728 -8,040,000 71.6480 4,042,476,267 2012-08-31
2749 2012-09-03 2,904,392,728 -5,850,000 71.8469 4,042,476,267 2012-08-31
2750 2012-08-31 2,910,242,728 -11,370,000 71.9916 4,042,476,267 2012-08-31
2751 2012-08-30 2,921,612,728 -17,910,000 72.2728 4,042,476,267 2012-07-31
2752 2012-08-29 2,939,522,728 -2,700,000 72.7159 4,042,476,267 2012-07-31
2753 2012-08-28 2,942,222,728 -780,000 72.7827 4,042,476,267 2012-07-31
2754 2012-08-27 2,943,002,728 -42,030,000 72.8020 4,042,476,267 2012-07-31
2755 2012-08-24 2,985,032,728 -47,490,000 73.8417 4,042,476,267 2012-07-31
2756 2012-08-23 3,032,522,728 -1,170,000 75.0165 4,042,476,267 2012-07-31
2757 2012-08-22 3,033,692,728 -23,220,000 75.0454 4,042,476,267 2012-07-31
2758 2012-08-21 3,056,912,728 -2,280,000 75.6198 4,042,476,267 2012-07-31
2759 2012-08-20 3,059,192,728 4,092,000 75.6762 4,042,476,267 2012-07-31
2760 2012-08-17 3,055,100,728 -10,680,000 75.5750 4,042,476,267 2012-07-31
2761 2012-08-16 3,065,780,728 750,000 75.8392 4,042,476,267 2012-07-31
2762 2012-08-15 3,065,030,728 -2,700,000 75.8206 4,042,476,267 2012-07-31
2763 2012-08-14 3,067,730,728 -2,076,000 75.8874 4,042,476,267 2012-07-31
2764 2012-08-13 3,069,806,728 -6,930,000 75.9388 4,042,476,267 2012-07-31
2765 2012-08-10 3,076,736,728 4,650,000 76.1102 4,042,476,267 2012-07-31
2766 2012-08-09 3,072,086,728 1,560,000 75.9952 4,042,476,267 2012-07-31
2767 2012-08-08 3,070,526,728 -2,370,000 75.9566 4,042,476,267 2012-07-31
2768 2012-08-07 3,072,896,728 -4,800,000 76.0152 4,042,476,267 2012-07-31
2769 2012-08-06 3,077,696,728 12,420,000 76.1339 4,042,476,267 2012-07-31
2770 2012-08-03 3,065,276,728 510,000 75.8267 4,042,476,267 2012-07-31
2771 2012-08-02 3,064,766,728 -21,780,000 75.8141 4,042,476,267 2012-07-31
2772 2012-08-01 3,086,546,728 -4,200,000 76.3529 4,042,476,267 2012-07-31
2773 2012-07-31 3,090,746,728 874,800 76.4568 4,042,476,267 2012-07-31
2774 2012-07-30 3,089,871,928 18,330,000 76.4351 4,042,476,267 2012-06-30
2775 2012-07-27 3,071,541,928 -2,848,800 75.9817 4,042,476,267 2012-06-30
2776 2012-07-26 3,074,390,728 2,430,000 76.0522 4,042,476,267 2012-06-30
2777 2012-07-25 3,071,960,728 -10,470,000 75.9921 4,042,476,267 2012-06-30
2778 2012-07-24 3,082,430,728 -90,570,000 76.2511 4,042,476,267 2012-06-30
2779 2012-07-23 3,173,000,728 61,862 78.4915 4,042,476,267 2012-06-30
2780 2012-07-20 3,172,938,866 13,011,600 78.4900 4,042,476,267 2012-06-30
2781 2012-07-19 3,159,927,266 13,860,000 78.1681 4,042,476,267 2012-06-30
2782 2012-07-18 3,146,067,266 1,500,000 77.8253 4,042,476,267 2012-06-30
2783 2012-07-17 3,144,567,266 2,220,000 77.7881 4,042,476,267 2012-06-30
2784 2012-07-16 3,142,347,266 -30,720,000 77.7332 4,042,476,267 2012-06-30
2785 2012-07-13 3,173,067,266 -19,110,000 78.4932 4,042,476,267 2012-06-30
2786 2012-07-12 3,192,177,266 2,250,000 78.9659 4,042,476,267 2012-06-30
2787 2012-07-11 3,189,927,266 -7,620,000 78.9102 4,042,476,267 2012-06-30
2788 2012-07-10 3,197,547,266 -4,800,000 79.0987 4,042,476,267 2012-06-30
2789 2012-07-09 3,202,347,266 -12,660,000 79.2175 4,042,476,267 2012-06-30
2790 2012-07-06 3,215,007,266 -50,561,400 79.5306 4,042,476,267 2012-06-30
2791 2012-07-05 3,265,568,666 -8,618,400 80.7814 4,042,476,267 2012-06-30
2792 2012-07-04 3,274,187,066 -6,810,000 80.9946 4,042,476,267 2012-06-30
2793 2012-07-03 3,280,997,066 -12,204,600 81.1631 4,042,476,267 2012-06-30
2794 2012-06-29 3,293,201,666 18,120,000 81.4650 4,042,476,267 2012-06-07
2795 2012-06-28 3,275,081,666 14,188,800 81.0167 4,042,476,267 2012-06-07
2796 2012-06-27 3,260,892,866 -21,660,000 80.6657 4,042,476,267 2012-06-07
2797 2012-06-26 3,282,552,866 8,670,000 81.2015 4,042,476,267 2012-06-07
2798 2012-06-25 3,273,882,866 36,000 80.9871 4,042,476,267 2012-06-07
2799 2012-06-22 3,273,846,866 -36,720,000 80.9862 4,042,476,267 2012-06-07
2800 2012-06-21 3,310,566,866 -40,500,000 81.8945 4,042,476,267 2012-06-07
2801 2012-06-20 3,351,066,866 -27,750,000 82.8964 4,042,476,267 2012-06-07
2802 2012-06-19 3,378,816,866 -6,381,360 83.5828 4,042,476,267 2012-06-07
2803 2012-06-18 3,385,198,226 -18,330,000 83.7407 4,042,476,267 2012-06-07
2804 2012-06-15 3,403,528,226 5,226,000 84.1941 4,042,476,267 2012-06-07
2805 2012-06-14 3,398,302,226 -10,767,600 84.0649 4,042,476,267 2012-06-07
2806 2012-06-13 3,409,069,826 -27,660,000 84.3312 4,042,476,267 2012-06-07
2807 2012-06-12 3,436,729,826 -131,520,000 85.0155 4,042,476,267 2012-06-07
2808 2012-06-11 3,568,249,826 -56,694,000 88.2689 4,042,476,267 2012-06-07
2809 2012-06-08 3,624,943,826 -44,730,000 89.6714 4,042,476,267 2012-06-07
2810 2012-06-07 3,669,673,826 2,445,455,362 90.7779 4,042,476,267 2012-06-07
2811 2012-06-06 1,224,218,464 690,000 90.8516 1,347,492,089 2012-05-31
2812 2012-06-05 1,223,528,464 5,821,600 90.8004 1,347,492,089 2012-05-31
2813 2012-06-04 1,217,706,864 5,601,304 90.3684 1,347,492,089 2012-05-31
2814 2012-06-01 1,212,105,560 -9,658,904 89.9527 1,347,492,089 2012-05-31
2815 2012-05-31 1,221,764,464 1,500,000 90.6695 1,347,492,089 2012-05-31
2816 2012-05-30 1,220,264,464 5,922,000 90.5582 1,347,492,089 2012-04-30
2817 2012-05-29 1,214,342,464 -8,814,456 90.1187 1,347,492,089 2012-04-30
2818 2012-05-28 1,223,156,920 -725,761 90.7728 1,347,492,089 2012-04-30
2819 2012-05-25 1,223,882,681 -688,800 90.8267 1,347,492,089 2012-04-30
2820 2012-05-24 1,224,571,481 -2,029,431 90.8778 1,347,492,089 2012-04-30
2821 2012-05-23 1,226,600,912 60,000 91.0284 1,347,492,089 2012-04-30
2822 2012-05-22 1,226,540,912 1,590,400 91.0240 1,347,492,089 2012-04-30
2823 2012-05-21 1,224,950,512 0 90.9060 1,347,492,089 2012-04-30
2824 2012-05-18 1,224,950,512 -390,000 90.9060 1,347,492,089 2012-04-30
2825 2012-05-17 1,225,340,512 60,000 90.9349 1,347,492,089 2012-04-30
2826 2012-05-16 1,225,280,512 238,800 90.9304 1,347,492,089 2012-04-30
2827 2012-05-15 1,225,041,712 -510,000 90.9127 1,347,492,089 2012-04-30
2828 2012-05-14 1,225,551,712 218,000 90.9506 1,347,492,089 2012-04-30
2829 2012-05-11 1,225,333,712 -368,000 90.9344 1,347,492,089 2012-04-30
2830 2012-05-10 1,225,701,712 -1,314,800 90.9617 1,347,492,089 2012-04-30
2831 2012-05-09 1,227,016,512 -560,000 91.0593 1,347,492,089 2012-04-30
2832 2012-05-08 1,227,576,512 -326,000 91.1008 1,347,492,089 2012-04-30
2833 2012-05-07 1,227,902,512 8,800 91.1250 1,347,492,089 2012-04-30
2834 2012-05-04 1,227,893,712 60,500 91.1244 1,347,492,089 2012-04-30
2835 2012-05-03 1,227,833,212 -504,000 91.1199 1,347,492,089 2012-04-30
2836 2012-05-02 1,228,337,212 -720,000 91.1573 1,347,492,089 2012-04-30
2837 2012-04-30 1,229,057,212 -210,000 91.2107 1,347,492,089 2012-04-30
2838 2012-04-27 1,229,267,212 0 91.2263 1,347,492,089 2012-03-31
2839 2012-04-26 1,229,267,212 -1,590,000 91.2263 1,347,492,089 2012-03-31
2840 2012-04-25 1,230,857,212 3,120,000 91.3443 1,347,492,089 2012-03-31
2841 2012-04-24 1,227,737,212 210,000 91.1128 1,347,492,089 2012-03-31
2842 2012-04-23 1,227,527,212 1,000,400 91.0972 1,347,492,089 2012-03-31
2843 2012-04-20 1,226,526,812 -1,226,000 91.0229 1,347,492,089 2012-03-31
2844 2012-04-19 1,227,752,812 -1,400,000 91.1139 1,347,492,089 2012-03-31
2845 2012-04-18 1,229,152,812 1,706,400 91.2178 1,347,492,089 2012-03-31
2846 2012-04-17 1,227,446,412 -5,699,600 91.0912 1,347,492,089 2012-03-31
2847 2012-04-16 1,233,146,012 -3,178,000 91.5142 1,347,492,089 2012-03-31
2848 2012-04-13 1,236,324,012 2,226,000 91.7500 1,347,492,089 2012-03-31
2849 2012-04-12 1,234,098,012 300,000 91.5848 1,347,492,089 2012-03-31
2850 2012-04-11 1,233,798,012 -476,000 91.5625 1,347,492,089 2012-03-31
2851 2012-04-10 1,234,274,012 760,000 91.5979 1,347,492,089 2012-03-31
2852 2012-04-05 1,233,514,012 -420,000 91.5415 1,347,492,089 2012-03-31
2853 2012-04-03 1,233,934,012 1,050,000 91.5726 1,347,492,089 2012-03-31
2854 2012-04-02 1,232,884,012 -3,520,000 91.4947 1,347,492,089 2012-03-31
2855 2012-03-30 1,236,404,012 -750,000 91.7559 1,347,492,089 2012-03-22
2856 2012-03-29 1,237,154,012 75,600 91.8116 1,347,492,089 2012-03-22
2857 2012-03-28 1,237,078,412 -210,000 91.8060 1,347,492,089 2012-03-22
2858 2012-03-27 1,237,288,412 -1,432,000 91.8216 1,347,492,089 2012-03-22
2859 2012-03-26 1,238,720,412 -4,772,000 91.9278 1,347,492,089 2012-03-22
2860 2012-03-23 1,243,492,412 -836,000 92.2820 1,347,492,089 2012-03-22
2861 2012-03-22 1,244,328,412 982,020,000 92.3440 1,347,492,089 2012-03-22
2862 2012-03-21 262,308,412 -654,000 75.4840 347,502,089 2012-02-29
2863 2012-03-20 262,962,412 1,292,000 75.6722 347,502,089 2012-02-29
2864 2012-03-19 261,670,412 1,131,600 75.3004 347,502,089 2012-02-29
2865 2012-03-16 260,538,812 2,158,000 74.9747 347,502,089 2012-02-29
2866 2012-03-15 258,380,812 3,579,209 74.3537 347,502,089 2012-02-29
2867 2012-03-14 254,801,603 1,320,000 73.3238 347,502,089 2012-02-29
2868 2012-03-13 253,481,603 36,000 72.9439 347,502,089 2012-02-29
2869 2012-03-12 253,445,603 -60,000 72.9335 347,502,089 2012-02-29
2870 2012-03-09 253,505,603 4,400 72.9508 347,502,089 2012-02-29
2871 2012-03-08 253,501,203 1,169,600 72.9495 347,502,089 2012-02-29
2872 2012-03-07 252,331,603 -2,368,400 72.6130 347,502,089 2012-02-29
2873 2012-03-06 254,700,003 -695,600 73.2945 347,502,089 2012-02-29
2874 2012-03-05 255,395,603 -3,013,200 73.4947 347,502,089 2012-02-29
2875 2012-03-02 258,408,803 -54,000 74.3618 347,502,089 2012-02-29
2876 2012-03-01 258,462,803 878,400 74.3773 347,502,089 2012-02-29
2877 2012-02-29 257,584,403 -294,000 74.1246 347,502,089 2012-02-29
2878 2012-02-28 257,878,403 613,600 74.2092 347,502,089 2012-01-31
2879 2012-02-27 257,264,803 -192,640 74.0326 347,502,089 2012-01-31
2880 2012-02-24 257,457,443 -852,000 74.0880 347,502,089 2012-01-31
2881 2012-02-23 258,309,443 -3,581,973 74.3332 347,502,089 2012-01-31
2882 2012-02-22 261,891,416 6,867,636 75.3640 347,502,089 2012-01-31
2883 2012-02-21 255,023,780 386,000 73.3877 347,502,089 2012-01-31
2884 2012-02-20 254,637,780 1,858,275 73.2766 347,502,089 2012-01-31
2885 2012-02-17 252,779,505 -2,889,475 72.7419 347,502,089 2012-01-31
2886 2012-02-16 255,668,980 540,000 73.5734 347,502,089 2012-01-31
2887 2012-02-15 255,128,980 -1,508,000 73.4180 347,502,089 2012-01-31
2888 2012-02-14 256,636,980 -1,442,400 73.8519 347,502,089 2012-01-31
2889 2012-02-13 258,079,380 -2,208,880 74.2670 347,502,089 2012-01-31
2890 2012-02-10 260,288,260 -1,187,600 74.9026 347,502,089 2012-01-31
2891 2012-02-09 261,475,860 762,669 75.2444 347,502,089 2012-01-31
2892 2012-02-08 260,713,191 384,620 75.0249 347,502,089 2012-01-31
2893 2012-02-07 260,328,571 -1,408,800 74.9142 347,502,089 2012-01-31
2894 2012-02-06 261,737,371 1,218,800 75.3197 347,502,089 2012-01-31
2895 2012-02-03 260,518,571 4,324,000 74.9689 347,502,089 2012-01-31
2896 2012-02-02 256,194,571 5,731,873 73.7246 347,502,089 2012-01-31
2897 2012-02-01 250,462,698 -960,831 72.0752 347,502,089 2012-01-31
2898 2012-01-31 251,423,529 623,200 72.3517 347,502,089 2012-01-31
2899 2012-01-30 250,800,329 -124,080 72.1723 347,502,089 2011-12-31
2900 2012-01-27 250,924,409 -124,000 72.2080 347,502,089 2011-12-31
2901 2012-01-26 251,048,409 692,099 72.2437 347,502,089 2011-12-31
2902 2012-01-20 250,356,310 1,124,400 72.0445 347,502,089 2011-12-31
2903 2012-01-19 249,231,910 -2,507,600 71.7210 347,502,089 2011-12-31
2904 2012-01-18 251,739,510 93,200 72.4426 347,502,089 2011-12-31
2905 2012-01-17 251,646,310 784,400 72.4158 347,502,089 2011-12-31
2906 2012-01-16 250,861,910 -1,121,200 72.1900 347,502,089 2011-12-31
2907 2012-01-13 251,983,110 737,600 72.5127 347,502,089 2011-12-31
2908 2012-01-12 251,245,510 281,600 72.3004 347,502,089 2011-12-31
2909 2012-01-11 250,963,910 -381,600 72.2194 347,502,089 2011-12-31
2910 2012-01-10 251,345,510 116,000 72.3292 347,502,089 2011-12-31
2911 2012-01-09 251,229,510 -408,800 72.2958 347,502,089 2011-12-31
2912 2012-01-06 251,638,310 -5,847,856,932 72.4135 347,502,089 2011-12-31
2913 2012-01-05 6,099,495,242 0 1,755.2399 347,502,089 2011-12-31
2914 2012-01-04 6,099,495,242 0 1,755.2399 347,502,089 2011-12-31
2915 2012-01-03 6,099,495,242 0 1,755.2399 347,502,089 2011-12-31
2916 2011-12-30 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2917 2011-12-29 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2918 2011-12-28 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2919 2011-12-23 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2920 2011-12-22 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2921 2011-12-21 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2922 2011-12-20 6,099,495,242 0 1,755.2399 347,502,089 2011-12-19
2923 2011-12-19 6,099,495,242 -56,517,063 1,755.2399 347,502,089 2011-12-19
2924 2011-12-16 6,156,012,305 2,103,971 70.8601 8,687,552,240 2011-11-30
2925 2011-12-15 6,153,908,334 -4,120,000 70.8359 8,687,552,240 2011-11-30
2926 2011-12-14 6,158,028,334 -100,000 70.8834 8,687,552,240 2011-11-30
2927 2011-12-13 6,158,128,334 -560,000 70.8845 8,687,552,240 2011-11-30
2928 2011-12-12 6,158,688,334 -640,000 70.8910 8,687,552,240 2011-11-30
2929 2011-12-09 6,159,328,334 1,990,000 70.8983 8,687,552,240 2011-11-30
2930 2011-12-08 6,157,338,334 -1,050,000 70.8754 8,687,552,240 2011-11-30
2931 2011-12-07 6,158,388,334 -1,470,000 70.8875 8,687,552,240 2011-11-30
2932 2011-12-06 6,159,858,334 -570,000 70.9044 8,687,552,240 2011-11-30
2933 2011-12-05 6,160,428,334 -130,000 70.9110 8,687,552,240 2011-11-30
2934 2011-12-02 6,160,558,334 150,000 70.9125 8,687,552,240 2011-11-30
2935 2011-12-01 6,160,408,334 3,630,000 70.9107 8,687,552,240 2011-11-30
2936 2011-11-30 6,156,778,334 -6,800,000 70.8690 8,687,552,240 2011-11-30
2937 2011-11-29 6,163,578,334 14,460,000 70.9472 8,687,552,240 2011-10-31
2938 2011-11-28 6,149,118,334 6,470,000 70.7808 8,687,552,240 2011-10-31
2939 2011-11-25 6,142,648,334 3,880,000 70.7063 8,687,552,240 2011-10-31
2940 2011-11-24 6,138,768,334 2,400,000 70.6617 8,687,552,240 2011-10-31
2941 2011-11-23 6,136,368,334 -21,200,000 70.6340 8,687,552,240 2011-10-31
2942 2011-11-22 6,157,568,334 -650,000 70.8781 8,687,552,240 2011-10-31
2943 2011-11-21 6,158,218,334 -2,220,000 70.8855 8,687,552,240 2011-10-31
2944 2011-11-18 6,160,438,334 1,020,000 70.9111 8,687,552,240 2011-10-31
2945 2011-11-17 6,159,418,334 15,740,000 70.8994 8,687,552,240 2011-10-31
2946 2011-11-16 6,143,678,334 -1,900,000 70.7182 8,687,552,240 2011-10-31
2947 2011-11-15 6,145,578,334 -96,000 70.7400 8,687,552,240 2011-10-31
2948 2011-11-14 6,145,674,334 320,000 70.7411 8,687,552,240 2011-10-31
2949 2011-11-11 6,145,354,334 -996,000 70.7375 8,687,552,240 2011-10-31
2950 2011-11-10 6,146,350,334 -1,630,000 70.7489 8,687,552,240 2011-10-31
2951 2011-11-09 6,147,980,334 5,020,000 70.7677 8,687,552,240 2011-10-31
2952 2011-11-08 6,142,960,334 -6,740,000 70.7099 8,687,552,240 2011-10-31
2953 2011-11-07 6,149,700,334 -1,720,000 70.7875 8,687,552,240 2011-10-31
2954 2011-11-04 6,151,420,334 5,768,010 70.8073 8,687,552,240 2011-10-31
2955 2011-11-03 6,145,652,324 31,700,000 70.7409 8,687,552,240 2011-10-31
2956 2011-11-02 6,113,952,324 -1,730,000 70.3760 8,687,552,240 2011-10-31
2957 2011-11-01 6,115,682,324 5,200,000 70.3959 8,687,552,240 2011-10-31
2958 2011-10-31 6,110,482,324 43,010,000 70.3361 8,687,552,240 2011-10-31
2959 2011-10-28 6,067,472,324 -27,680,000 69.8410 8,687,552,240 2011-09-30
2960 2011-10-27 6,095,152,324 18,810,000 70.1596 8,687,552,240 2011-09-30
2961 2011-10-26 6,076,342,324 -27,540,000 69.9431 8,687,552,240 2011-09-30
2962 2011-10-25 6,103,882,324 -1,090,000 70.2601 8,687,552,240 2011-09-30
2963 2011-10-24 6,104,972,324 -8,260,000 70.2726 8,687,552,240 2011-09-30
2964 2011-10-21 6,113,232,324 -880,000 70.3677 8,687,552,240 2011-09-30
2965 2011-10-20 6,114,112,324 2,930,000 70.3778 8,687,552,240 2011-09-30
2966 2011-10-19 6,111,182,324 110,000 70.3441 8,687,552,240 2011-09-30
2967 2011-10-18 6,111,072,324 -36,530,000 70.3429 8,687,552,240 2011-09-30
2968 2011-10-17 6,147,602,324 -85,626,000 70.7633 8,687,552,240 2011-09-30
2969 2011-10-14 6,233,228,324 -2,470,000 71.7490 8,687,552,240 2011-09-30
2970 2011-10-13 6,235,698,324 -3,980,000 71.7774 8,687,552,240 2011-09-30
2971 2011-10-12 6,239,678,324 -390,000 71.8232 8,687,552,240 2011-09-30
2972 2011-10-11 6,240,068,324 -11,180,000 71.8277 8,687,552,240 2011-09-30
2973 2011-10-10 6,251,248,324 -540,000 71.9564 8,687,552,240 2011-09-30
2974 2011-10-07 6,251,788,324 -700,000 71.9626 8,687,552,240 2011-09-30
2975 2011-10-06 6,252,488,324 -920,000 71.9707 8,687,552,240 2011-09-30
2976 2011-10-04 6,253,408,324 12,112,000 71.9812 8,687,552,240 2011-09-30
2977 2011-10-03 6,241,296,324 -5,150,000 71.8418 8,687,552,240 2011-09-30
2978 2011-09-30 6,246,446,324 -2,000,000 71.9011 8,687,552,240 2011-09-30
2979 2011-09-29 6,248,446,324 0 71.9241 8,687,552,240 2011-08-31
2980 2011-09-28 6,248,446,324 -8,740,000 71.9241 8,687,552,240 2011-08-31
2981 2011-09-27 6,257,186,324 3,440,000 72.0247 8,687,552,240 2011-08-31
2982 2011-09-26 6,253,746,324 -36,030,000 71.9851 8,687,552,240 2011-08-31
2983 2011-09-23 6,289,776,324 -8,320,000 72.3999 8,687,552,240 2011-08-31
2984 2011-09-22 6,298,096,324 -36,280,000 72.4956 8,687,552,240 2011-08-31
2985 2011-09-21 6,334,376,324 640,000 72.9132 8,687,552,240 2011-08-31
2986 2011-09-20 6,333,736,324 -11,120,000 72.9059 8,687,552,240 2011-08-31
2987 2011-09-19 6,344,856,324 -10,920,000 73.0339 8,687,552,240 2011-08-31
2988 2011-09-16 6,355,776,324 -12,346,000 73.1596 8,687,552,240 2011-08-31
2989 2011-09-15 6,368,122,324 4,640,000 73.3017 8,687,552,240 2011-08-31
2990 2011-09-14 6,363,482,324 -1,159,653 73.2483 8,687,552,240 2011-08-31
2991 2011-09-12 6,364,641,977 -37,090,000 73.2616 8,687,552,240 2011-08-31
2992 2011-09-09 6,401,731,977 33,800,000 73.6886 8,687,552,240 2011-08-31
2993 2011-09-08 6,367,931,977 -10,129,010 73.2995 8,687,552,240 2011-08-31
2994 2011-09-07 6,378,060,987 -3,980,000 73.4161 8,687,552,240 2011-08-31
2995 2011-09-06 6,382,040,987 -29,490,000 73.4619 8,687,552,240 2011-08-31
2996 2011-09-05 6,411,530,987 -140,000 73.8014 8,687,552,240 2011-08-31
2997 2011-09-02 6,411,670,987 490,000 73.8030 8,687,552,240 2011-08-31
2998 2011-09-01 6,411,180,987 3,000,000 73.7973 8,687,552,240 2011-08-31
2999 2011-08-31 6,408,180,987 -2,270,000 73.7628 8,687,552,240 2011-08-31
3000 2011-08-30 6,410,450,987 -13,150,000 73.7889 8,687,552,240 2011-07-31
3001 2011-08-29 6,423,600,987 -1,360,000 73.9403 8,687,552,240 2011-07-31
3002 2011-08-26 6,424,960,987 8,330,000 73.9559 8,687,552,240 2011-07-31
3003 2011-08-25 6,416,630,987 930,000 73.8601 8,687,552,240 2011-07-31
3004 2011-08-24 6,415,700,987 12,040,000 73.8494 8,687,552,240 2011-07-31
3005 2011-08-23 6,403,660,987 2,650,000 73.7108 8,687,552,240 2011-07-31
3006 2011-08-22 6,401,010,987 -4,660,000 73.6803 8,687,552,240 2011-07-31
3007 2011-08-19 6,405,670,987 -3,498,514 73.7339 8,687,552,240 2011-07-31
3008 2011-08-18 6,409,169,501 -70,000 73.7742 8,687,552,240 2011-07-31
3009 2011-08-17 6,409,239,501 -22,810,000 73.7750 8,687,552,240 2011-07-31
3010 2011-08-16 6,432,049,501 -9,360,000 74.0375 8,687,552,240 2011-07-31
3011 2011-08-15 6,441,409,501 12,900,000 74.1453 8,687,552,240 2011-07-31
3012 2011-08-12 6,428,509,501 -10,680,000 73.9968 8,687,552,240 2011-07-31
3013 2011-08-11 6,439,189,501 18,480,000 74.1197 8,687,552,240 2011-07-31
3014 2011-08-10 6,420,709,501 29,957,515 73.9070 8,687,552,240 2011-07-31
3015 2011-08-09 6,390,751,986 30,000,000 73.5622 8,687,552,240 2011-07-31
3016 2011-08-08 6,360,751,986 1,590,000 73.2168 8,687,552,240 2011-07-31
3017 2011-08-05 6,359,161,986 -3,160,000 73.1985 8,687,552,240 2011-07-31
3018 2011-08-04 6,362,321,986 -1,110,000 73.2349 8,687,552,240 2011-07-31
3019 2011-08-03 6,363,431,986 2,870,000 73.2477 8,687,552,240 2011-07-31
3020 2011-08-02 6,360,561,986 -24,370,000 73.2147 8,687,552,240 2011-07-31
3021 2011-08-01 6,384,931,986 3,280,000 73.4952 8,687,552,240 2011-07-31
3022 2011-07-29 6,381,651,986 3,200,000 73.4574 8,687,552,240 2011-06-30
3023 2011-07-28 6,378,451,986 4,750,000 73.4206 8,687,552,240 2011-06-30
3024 2011-07-27 6,373,701,986 6,010,000 73.3659 8,687,552,240 2011-06-30
3025 2011-07-26 6,367,691,986 6,521,486 73.2967 8,687,552,240 2011-06-30
3026 2011-07-25 6,361,170,500 18,580,000 73.2217 8,687,552,240 2011-06-30
3027 2011-07-22 6,342,590,500 15,630,000 73.0078 8,687,552,240 2011-06-30
3028 2011-07-21 6,326,960,500 6,190,495 72.8279 8,687,552,240 2011-06-30
3029 2011-07-20 6,320,770,005 33,820,000 72.7566 8,687,552,240 2011-06-30
3030 2011-07-19 6,286,950,005 8,890,000 72.3673 8,687,552,240 2011-06-30
3031 2011-07-18 6,278,060,005 10,510,000 72.2650 8,687,552,240 2011-06-30
3032 2011-07-15 6,267,550,005 38,210,000 72.1440 8,687,552,240 2011-06-30
3033 2011-07-14 6,229,340,005 -16,510,000 71.7042 8,687,552,240 2011-06-30
3034 2011-07-13 6,245,850,005 -19,080,000 71.8942 8,687,552,240 2011-06-30
3035 2011-07-12 6,264,930,005 -1,480,000 72.1139 8,687,552,240 2011-06-30
3036 2011-07-11 6,266,410,005 -26,090,000 72.1309 8,687,552,240 2011-06-30
3037 2011-07-08 6,292,500,005 -3,950,000 72.4312 8,687,552,240 2011-06-30
3038 2011-07-07 6,296,450,005 -14,210,000 72.4767 8,687,552,240 2011-06-30
3039 2011-07-06 6,310,660,005 3,480,000 72.6403 8,687,552,240 2011-06-30
3040 2011-07-05 6,307,180,005 -1,930,000 72.6002 8,687,552,240 2011-06-30
3041 2011-07-04 6,309,110,005 1,030,000 72.6224 8,687,552,240 2011-06-30
3042 2011-06-30 6,308,080,005 -9,140,000 72.6106 8,687,552,240 2011-06-30
3043 2011-06-29 6,317,220,005 -6,190,000 72.7158 8,687,552,240 2011-05-31
3044 2011-06-28 6,323,410,005 1,090,000 72.7870 8,687,552,240 2011-05-31
3045 2011-06-27 6,322,320,005 -5,381,990 72.7745 8,687,552,240 2011-05-31
3046 2011-06-24 6,327,701,995 14,210,000 72.8364 8,687,552,240 2011-05-31
3047 2011-06-23 6,313,491,995 -28,699,852 72.6729 8,687,552,240 2011-05-31
3048 2011-06-22 6,342,191,847 -3,290,000 73.0032 8,687,552,240 2011-05-31
3049 2011-06-21 6,345,481,847 7,090,000 73.0411 8,687,552,240 2011-05-31
3050 2011-06-20 6,338,391,847 -27,410,000 72.9595 8,687,552,240 2011-05-31
3051 2011-06-17 6,365,801,847 -3,000,000 73.2750 8,687,552,240 2011-05-31
3052 2011-06-16 6,368,801,847 -2,930,000 73.3095 8,687,552,240 2011-05-31
3053 2011-06-15 6,371,731,847 -4,380,000 73.3432 8,687,552,240 2011-05-31
3054 2011-06-14 6,376,111,847 4,540,000 73.3937 8,687,552,240 2011-05-31
3055 2011-06-13 6,371,571,847 28,960,000 73.3414 8,687,552,240 2011-05-31
3056 2011-06-10 6,342,611,847 10,190,000 73.0080 8,687,552,240 2011-05-31
3057 2011-06-09 6,332,421,847 -52,120,000 72.8907 8,687,552,240 2011-05-31
3058 2011-06-08 6,384,541,847 -54,000,000 73.4907 8,687,552,240 2011-05-31
3059 2011-06-07 6,438,541,847 23,740,000 74.1123 8,687,552,240 2011-05-31
3060 2011-06-03 6,414,801,847 7,590,000 73.8390 8,687,552,240 2011-05-31
3061 2011-06-02 6,407,211,847 37,992,000 73.7516 8,687,552,240 2011-05-31
3062 2011-06-01 6,369,219,847 -4,670,000 73.3143 8,687,552,240 2011-05-31
3063 2011-05-31 6,373,889,847 63,340,000 73.3681 8,687,552,240 2011-05-31
3064 2011-05-30 6,310,549,847 -26,540,000 72.6390 8,687,552,240 2011-04-30
3065 2011-05-27 6,337,089,847 96,720,000 72.9445 8,687,552,240 2011-04-30
3066 2011-05-26 6,240,369,847 25,980,000 71.8312 8,687,552,240 2011-04-30
3067 2011-05-25 6,214,389,847 16,380,000 71.5321 8,687,552,240 2011-04-30
3068 2011-05-24 6,198,009,847 16,440,322 71.3436 8,687,552,240 2011-04-30
3069 2011-05-23 6,181,569,525 -38,680,000 71.1543 8,687,552,240 2011-04-30
3070 2011-05-20 6,220,249,525 6,530,000 71.5996 8,687,552,240 2011-04-30
3071 2011-05-19 6,213,719,525 20,430,000 71.5244 8,687,552,240 2011-04-30
3072 2011-05-18 6,193,289,525 -29,950,000 71.2892 8,687,552,240 2011-04-30
3073 2011-05-17 6,223,239,525 -21,879,794 71.6340 8,687,552,240 2011-04-30
3074 2011-05-16 6,245,119,319 1,850,000 71.8858 8,687,552,240 2011-04-30
3075 2011-05-13 6,243,269,319 5,148,484 71.8645 8,687,552,240 2011-04-30
3076 2011-05-12 6,238,120,835 -21,280,000 71.8053 8,687,552,240 2011-04-30
3077 2011-05-11 6,259,400,835 -45,810,000 72.0502 8,687,552,240 2011-04-30
3078 2011-05-09 6,305,210,835 88,262,000 72.5775 8,687,552,240 2011-04-30
3079 2011-05-06 6,216,948,835 -1,919,992 71.5616 8,687,552,240 2011-04-30
3080 2011-05-05 6,218,868,827 -21,330,000 71.5837 8,687,552,240 2011-04-30
3081 2011-05-04 6,240,198,827 -11,260,079 71.8292 8,687,552,240 2011-04-30
3082 2011-05-03 6,251,458,906 -4,249,600 71.9588 8,687,552,240 2011-04-30
3083 2011-04-29 6,255,708,506 -110,121,174 72.0077 8,687,552,240 2011-04-21
3084 2011-04-28 6,365,829,680 -907,581,056 73.2753 8,687,552,240 2011-04-21
3085 2011-04-27 7,273,410,736 -36,741,350 83.7222 8,687,552,240 2011-04-21
3086 2011-04-26 7,310,152,086 1,023,527 84.1451 8,687,552,240 2011-04-21
3087 2011-04-21 7,309,128,559 6,769,946,303 84.1333 8,687,552,240 2011-04-21
3088 2011-04-20 539,182,256 10,102,000 49.6510 1,085,944,030 2011-03-31
3089 2011-04-19 529,080,256 -30,260,000 48.7208 1,085,944,030 2011-03-31
3090 2011-04-18 559,340,256 -55,268,000 51.5073 1,085,944,030 2011-03-31
3091 2011-04-15 614,608,256 6,890,000 56.5967 1,085,944,030 2011-03-31
3092 2011-04-14 607,718,256 -6,840,000 55.9622 1,085,944,030 2011-03-31
3093 2011-04-13 614,558,256 -34,940,000 56.5921 1,085,944,030 2011-03-31
3094 2011-04-12 649,498,256 -15,640,000 59.8096 1,085,944,030 2011-03-31
3095 2011-04-11 665,138,256 17,474,000 61.2498 1,085,944,030 2011-03-31
3096 2011-04-08 647,664,256 -40,720,000 59.6407 1,085,944,030 2011-03-31
3097 2011-04-07 688,384,256 -45,296,000 63.3904 1,085,944,030 2011-03-31
3098 2011-04-06 733,680,256 -33,662,300 67.5615 1,085,944,030 2011-03-31
3099 2011-04-04 767,342,556 -34,187,700 70.6613 1,085,944,030 2011-03-31
3100 2011-04-01 801,530,256 -4,870,000 73.8095 1,085,944,030 2011-03-31
3101 2011-03-31 806,400,256 29,680,000 74.2580 1,085,944,030 2011-03-31
3102 2011-03-30 776,720,256 -27,360,000 71.5249 1,085,944,030 2011-02-28
3103 2011-03-29 804,080,256 -12,830,000 74.0444 1,085,944,030 2011-02-28
3104 2011-03-28 816,910,256 -21,938,500 75.2258 1,085,944,030 2011-02-28
3105 2011-03-25 838,848,756 4,884,000 77.2460 1,085,944,030 2011-02-28
3106 2011-03-24 833,964,756 -19,521,000 76.7963 1,085,944,030 2011-02-28
3107 2011-03-23 853,485,756 -3,954,000 78.5939 1,085,944,030 2011-02-28
3108 2011-03-22 857,439,756 -5,786,000 78.9580 1,085,944,030 2011-02-28
3109 2011-03-21 863,225,756 220,000 79.4908 1,085,944,030 2011-02-28
3110 2011-03-18 863,005,756 -610,000 79.4706 1,085,944,030 2011-02-28
3111 2011-03-17 863,615,756 114,000 79.5267 1,085,944,030 2011-02-28
3112 2011-03-16 863,501,756 -1,380,000 79.5162 1,085,944,030 2011-02-28
3113 2011-03-15 864,881,756 -1,150,000 79.6433 1,085,944,030 2011-02-28
3114 2011-03-14 866,031,756 -1,436,100 79.7492 1,085,944,030 2011-02-28
3115 2011-03-11 867,467,856 1,710,000 79.8815 1,085,944,030 2011-02-28
3116 2011-03-10 865,757,856 102,000 79.7240 1,085,944,030 2011-02-28
3117 2011-03-09 865,655,856 -70,000 79.7146 1,085,944,030 2011-02-28
3118 2011-03-08 865,725,856 860,000 79.7210 1,085,944,030 2011-02-28
3119 2011-03-07 864,865,856 650,000 79.6418 1,085,944,030 2011-02-28
3120 2011-03-04 864,215,856 -110,000 79.5820 1,085,944,030 2011-02-28
3121 2011-03-03 864,325,856 1,390,000 79.5921 1,085,944,030 2011-02-28
3122 2011-03-02 862,935,856 -432,000 79.4641 1,085,944,030 2011-02-28
3123 2011-03-01 863,367,856 -630,000 79.5039 1,085,944,030 2011-02-28
3124 2011-02-28 863,997,856 -30,000 79.5619 1,085,944,030 2011-02-28
3125 2011-02-25 864,027,856 -51,540 79.5647 1,085,944,030 2011-01-31
3126 2011-02-24 864,079,396 40,000 79.5694 1,085,944,030 2011-01-31
3127 2011-02-23 864,039,396 -40,000 79.5657 1,085,944,030 2011-01-31
3128 2011-02-22 864,079,396 218,000 79.5694 1,085,944,030 2011-01-31
3129 2011-02-21 863,861,396 450,000 79.5493 1,085,944,030 2011-01-31
3130 2011-02-18 863,411,396 -90,000 79.5079 1,085,944,030 2011-01-31
3131 2011-02-17 863,501,396 -40,000 79.5162 1,085,944,030 2011-01-31
3132 2011-02-16 863,541,396 1,209,800 79.5199 1,085,944,030 2011-01-31
3133 2011-02-15 862,331,596 1,151,995 79.4085 1,085,944,030 2011-01-31
3134 2011-02-14 861,179,601 3,140,000 79.3024 1,085,944,030 2011-01-31
3135 2011-02-11 858,039,601 570,000 79.0132 1,085,944,030 2011-01-31
3136 2011-02-10 857,469,601 -1,330,218 78.9608 1,085,944,030 2011-01-31
3137 2011-02-09 858,799,819 1,327,993 79.0832 1,085,944,030 2011-01-31
3138 2011-02-08 857,471,826 -8,320,090 78.9610 1,085,944,030 2011-01-31
3139 2011-02-07 865,791,916 90,000 79.7271 1,085,944,030 2011-01-31
3140 2011-02-02 865,701,916 0 79.7188 1,085,944,030 2011-01-31
3141 2011-02-01 865,701,916 -350,000 79.7188 1,085,944,030 2011-01-31
3142 2011-01-31 866,051,916 30,000 79.7511 1,085,944,030 2011-01-31
3143 2011-01-28 866,021,916 500,000 79.7483 1,085,944,030 2010-12-31
3144 2011-01-27 865,521,916 -290,000 79.7023 1,085,944,030 2010-12-31
3145 2011-01-26 865,811,916 -100,000 79.7290 1,085,944,030 2010-12-31
3146 2011-01-25 865,911,916 -48,000 79.7382 1,085,944,030 2010-12-31
3147 2011-01-24 865,959,916 -60,000 79.7426 1,085,944,030 2010-12-31
3148 2011-01-21 866,019,916 150,000 79.7481 1,085,944,030 2010-12-31
3149 2011-01-20 865,869,916 50,000 79.7343 1,085,944,030 2010-12-31
3150 2011-01-19 865,819,916 -500,000 79.7297 1,085,944,030 2010-12-31
3151 2011-01-18 866,319,916 362,000 79.7757 1,085,944,030 2010-12-31
3152 2011-01-17 865,957,916 100,000 79.7424 1,085,944,030 2010-12-31
3153 2011-01-14 865,857,916 32,000 79.7332 1,085,944,030 2010-12-31
3154 2011-01-13 865,825,916 46,000 79.7303 1,085,944,030 2010-12-31
3155 2011-01-12 865,779,916 -10,000 79.7260 1,085,944,030 2010-12-31
3156 2011-01-11 865,789,916 140,000 79.7269 1,085,944,030 2010-12-31
3157 2011-01-10 865,649,916 300,000 79.7140 1,085,944,030 2010-12-31
3158 2011-01-07 865,349,916 -10,000 79.6864 1,085,944,030 2010-12-31
3159 2011-01-06 865,359,916 338,000 79.6873 1,085,944,030 2010-12-31
3160 2011-01-05 865,021,916 -12,000 79.6562 1,085,944,030 2010-12-31
3161 2011-01-04 865,033,916 137,320,000 79.6573 1,085,944,030 2010-12-31
3162 2011-01-03 727,713,916 280,000 67.0121 1,085,944,030 2010-12-31
3163 2010-12-31 727,433,916 0 66.9863 1,085,944,030 2010-12-31
3164 2010-12-30 727,433,916 -6,000 66.9863 1,085,944,030 2010-11-30
3165 2010-12-29 727,439,916 -250,000 66.9869 1,085,944,030 2010-11-30
3166 2010-12-28 727,689,916 400,000 67.0099 1,085,944,030 2010-11-30
3167 2010-12-24 727,289,916 0 66.9731 1,085,944,030 2010-11-30
3168 2010-12-23 727,289,916 -126,000 66.9731 1,085,944,030 2010-11-30
3169 2010-12-22 727,415,916 210,000 66.9847 1,085,944,030 2010-11-30
3170 2010-12-21 727,205,916 440,000 66.9653 1,085,944,030 2010-11-30
3171 2010-12-20 726,765,916 -90,000 66.9248 1,085,944,030 2010-11-30
3172 2010-12-17 726,855,916 -180,000 66.9331 1,085,944,030 2010-11-30
3173 2010-12-16 727,035,916 480,000 66.9497 1,085,944,030 2010-11-30
3174 2010-12-15 726,555,916 -154,000 66.9055 1,085,944,030 2010-11-30
3175 2010-12-14 726,709,916 320,000 66.9196 1,085,944,030 2010-11-30
3176 2010-12-13 726,389,916 320,000 66.8902 1,085,944,030 2010-11-30
3177 2010-12-10 726,069,916 410,000 66.8607 1,085,944,030 2010-11-30
3178 2010-12-09 725,659,916 -304,000 66.8230 1,085,944,030 2010-11-30
3179 2010-12-08 725,963,916 -1,050,000 66.8510 1,085,944,030 2010-11-30
3180 2010-12-07 727,013,916 3,470,000 66.9476 1,085,944,030 2010-11-30
3181 2010-12-06 723,543,916 -7,910,000 66.6281 1,085,944,030 2010-11-30
3182 2010-12-03 731,453,916 -320,000 67.3565 1,085,944,030 2010-11-30
3183 2010-12-02 731,773,916 -712,000 67.3860 1,085,944,030 2010-11-30
3184 2010-12-01 732,485,916 132,000 67.4515 1,085,944,030 2010-11-30
3185 2010-11-30 732,353,916 -794,000 67.4394 1,085,944,030 2010-11-30
3186 2010-11-29 733,147,916 -1,720,000 67.5125 1,085,944,030 2010-11-17
3187 2010-11-26 734,867,916 -724,000 67.6709 1,085,944,030 2010-11-17
3188 2010-11-25 735,591,916 358,000 67.7376 1,085,944,030 2010-11-17
3189 2010-11-24 735,233,916 21,476,036 67.7046 1,085,944,030 2010-11-17
3190 2010-11-23 713,757,880 90,000 65.7269 1,085,944,030 2010-11-17
3191 2010-11-22 713,667,880 2,656,000 65.7187 1,085,944,030 2010-11-17
3192 2010-11-19 711,011,880 1,194,000 65.4741 1,085,944,030 2010-11-17
3193 2010-11-18 709,817,880 80,000 65.3641 1,085,944,030 2010-11-17
3194 2010-11-17 709,737,880 3,902,000 65.3568 1,085,944,030 2010-11-17
3195 2010-11-16 705,835,880 -1,888,000 66.2884 1,064,795,994 2010-10-31
3196 2010-11-15 707,723,880 3,936,000 66.4657 1,064,795,994 2010-10-31
3197 2010-11-12 703,787,880 384,000 66.0960 1,064,795,994 2010-10-31
3198 2010-11-11 703,403,880 -11,104,000 66.0600 1,064,795,994 2010-10-31
3199 2010-11-10 714,507,880 -896,000 67.1028 1,064,795,994 2010-10-31
3200 2010-11-09 715,403,880 -2,242,000 67.1869 1,064,795,994 2010-10-31
3201 2010-11-08 717,645,880 -1,006,000 67.3975 1,064,795,994 2010-10-31
3202 2010-11-05 718,651,880 518,000 67.4920 1,064,795,994 2010-10-31
3203 2010-11-04 718,133,880 968,000 67.4433 1,064,795,994 2010-10-31
3204 2010-11-03 717,165,880 -860,000 67.3524 1,064,795,994 2010-10-31
3205 2010-11-02 718,025,880 -566,000 67.4332 1,064,795,994 2010-10-31
3206 2010-11-01 718,591,880 -2,770,000 67.4863 1,064,795,994 2010-10-31
3207 2010-10-29 721,361,880 78,606,284 67.7465 1,064,795,994 2010-10-28
3208 2010-10-28 642,755,596 204,536,000 60.3642 1,064,795,994 2010-10-28
3209 2010-10-27 438,219,596 1,296,000 50.6732 864,795,994 2010-10-19
3210 2010-10-26 436,923,596 -750,000 50.5233 864,795,994 2010-10-19
3211 2010-10-25 437,673,596 19,472,000 50.6100 864,795,994 2010-10-19
3212 2010-10-22 418,201,596 20,000 48.3584 864,795,994 2010-10-19
3213 2010-10-21 418,181,596 694,000 48.3561 864,795,994 2010-10-19
3214 2010-10-20 417,487,596 -1,390,000 48.2758 864,795,994 2010-10-19
3215 2010-10-19 418,877,596 680,000 48.4366 864,795,994 2010-10-19
3216 2010-10-18 418,197,596 -676,000 49.5028 844,795,994 2010-09-30
3217 2010-10-15 418,873,596 -1,876,000 49.5828 844,795,994 2010-09-30
3218 2010-10-14 420,749,596 -2,300,284 49.8049 844,795,994 2010-09-30
3219 2010-10-13 423,049,880 -3,470,000 50.0772 844,795,994 2010-09-30
3220 2010-10-12 426,519,880 -38,144,000 50.4879 844,795,994 2010-09-30
3221 2010-10-11 464,663,880 -32,674,000 55.0031 844,795,994 2010-09-30
3222 2010-10-08 497,337,880 259,198,940 58.8708 844,795,994 2010-09-30
3223 2010-10-07 238,138,940 0 28.1889 844,795,994 2010-09-30
3224 2010-10-06 238,138,940 0 28.1889 844,795,994 2010-09-30
3225 2010-10-05 238,138,940 0 28.1889 844,795,994 2010-09-30
3226 2010-10-04 238,138,940 0 28.1889 844,795,994 2010-09-30
3227 2010-09-30 238,138,940 0 28.1889 844,795,994 2010-09-30
3228 2010-09-29 238,138,940 0 28.1889 844,795,994 2010-09-21
3229 2010-09-28 238,138,940 0 28.1889 844,795,994 2010-09-21
3230 2010-09-27 238,138,940 0 28.1889 844,795,994 2010-09-21
3231 2010-09-24 238,138,940 0 28.1889 844,795,994 2010-09-21
3232 2010-09-22 238,138,940 0 28.1889 844,795,994 2010-09-21
3233 2010-09-21 238,138,940 1,170,000 28.1889 844,795,994 2010-09-21
3234 2010-09-20 236,968,940 914,000 56.1009 422,397,997 2010-08-31
3235 2010-09-17 236,054,940 348,000 55.8845 422,397,997 2010-08-31
3236 2010-09-16 235,706,940 2,200,000 55.8021 422,397,997 2010-08-31
3237 2010-09-15 233,506,940 2,916,000 55.2813 422,397,997 2010-08-31
3238 2010-09-14 230,590,940 62,000 54.5909 422,397,997 2010-08-31
3239 2010-09-13 230,528,940 -90,000 54.5762 422,397,997 2010-08-31
3240 2010-09-10 230,618,940 -438,000 54.5975 422,397,997 2010-08-31
3241 2010-09-09 231,056,940 296,000 54.7012 422,397,997 2010-08-31
3242 2010-09-08 230,760,940 -324,000 54.6312 422,397,997 2010-08-31
3243 2010-09-07 231,084,940 2,914,000 54.7079 422,397,997 2010-08-31
3244 2010-09-06 228,170,940 248,000 54.0180 422,397,997 2010-08-31
3245 2010-09-03 227,922,940 -14,000 53.9593 422,397,997 2010-08-31
3246 2010-09-02 227,936,940 1,862,000 53.9626 422,397,997 2010-08-31
3247 2010-09-01 226,074,940 -12,000 53.5218 422,397,997 2010-08-31
3248 2010-08-31 226,086,940 500,000 53.5246 422,397,997 2010-08-31
3249 2010-08-30 225,586,940 340,000 53.4063 422,397,997 2010-08-06
3250 2010-08-27 225,246,940 -40,000 53.3258 422,397,997 2010-08-06
3251 2010-08-26 225,286,940 132,000 53.3352 422,397,997 2010-08-06
3252 2010-08-25 225,154,940 -42,000 53.3040 422,397,997 2010-08-06
3253 2010-08-24 225,196,940 -128,000 53.3139 422,397,997 2010-08-06
3254 2010-08-23 225,324,940 -52,000 53.3442 422,397,997 2010-08-06
3255 2010-08-20 225,376,940 -756,000 53.3565 422,397,997 2010-08-06
3256 2010-08-19 226,132,940 -1,230,000 53.5355 422,397,997 2010-08-06
3257 2010-08-18 227,362,940 -330,000 53.8267 422,397,997 2010-08-06
3258 2010-08-17 227,692,940 -14,000 53.9048 422,397,997 2010-08-06
3259 2010-08-16 227,706,940 -2,608,000 53.9081 422,397,997 2010-08-06
3260 2010-08-13 230,314,940 -2,842,000 54.5256 422,397,997 2010-08-06
3261 2010-08-12 233,156,940 -1,522,000 55.1984 422,397,997 2010-08-06
3262 2010-08-11 234,678,940 -442,000 55.5587 422,397,997 2010-08-06
3263 2010-08-10 235,120,940 -204,000 55.6634 422,397,997 2010-08-06
3264 2010-08-09 235,324,940 -458,000 55.7117 422,397,997 2010-08-06
3265 2010-08-06 235,782,940 35,928,000 55.8201 422,397,997 2010-08-06
3266 2010-08-05 199,854,940 256,000 56.7770 351,999,997 2010-07-31
3267 2010-08-04 199,598,940 794,000 56.7042 351,999,997 2010-07-31
3268 2010-08-03 198,804,940 286,000 56.4787 351,999,997 2010-07-31
3269 2010-08-02 198,518,940 612,000 56.3974 351,999,997 2010-07-31
3270 2010-07-30 197,906,940 20,000 56.2236 351,999,997 2010-06-30
3271 2010-07-29 197,886,940 -134,000 56.2179 351,999,997 2010-06-30
3272 2010-07-28 198,020,940 -298,000 56.2559 351,999,997 2010-06-30
3273 2010-07-27 198,318,940 -684,000 56.3406 351,999,997 2010-06-30
3274 2010-07-26 199,002,940 -454,000 56.5349 351,999,997 2010-06-30
3275 2010-07-23 199,456,940 -170,000 56.6639 351,999,997 2010-06-30
3276 2010-07-22 199,626,940 106,000 56.7122 351,999,997 2010-06-30
3277 2010-07-21 199,520,940 -120,000 56.6821 351,999,997 2010-06-30
3278 2010-07-20 199,640,940 -290,000 56.7162 351,999,997 2010-06-30
3279 2010-07-19 199,930,940 -2,992,000 56.7986 351,999,997 2010-06-30
3280 2010-07-16 202,922,940 454,000 57.6486 351,999,997 2010-06-30
3281 2010-07-15 202,468,940 0 57.5196 351,999,997 2010-06-30
3282 2010-07-14 202,468,940 8,000 57.5196 351,999,997 2010-06-30
3283 2010-07-13 202,460,940 12,000 57.5173 351,999,997 2010-06-30
3284 2010-07-12 202,448,940 124,000 57.5139 351,999,997 2010-06-30
3285 2010-07-09 202,324,940 320,000 57.4787 351,999,997 2010-06-30
3286 2010-07-08 202,004,940 4,000 57.3878 351,999,997 2010-06-30
3287 2010-07-07 202,000,940 -12,000 57.3866 351,999,997 2010-06-30
3288 2010-07-06 202,012,940 136,000 57.3900 351,999,997 2010-06-30
3289 2010-07-05 201,876,940 -140,000 57.3514 351,999,997 2010-06-30
3290 2010-07-02 202,016,940 134,000 57.3912 351,999,997 2010-06-30
3291 2010-06-30 201,882,940 -84,000 57.3531 351,999,997 2010-06-30
3292 2010-06-29 201,966,940 -284,000 57.3770 351,999,997 2010-05-31
3293 2010-06-28 202,250,940 84,756,000 57.4577 351,999,997 2010-05-31
3294 2010-06-25 117,494,940 -136,000 33.3792 351,999,997 2010-05-31
3295 2010-06-24 117,630,940 348,000 33.4179 351,999,997 2010-05-31
3296 2010-06-23 117,282,940 8,000 33.3190 351,999,997 2010-05-31
3297 2010-06-22 117,274,940 -258,000 33.3167 351,999,997 2010-05-31
3298 2010-06-21 117,532,940 -694,000 33.3900 351,999,997 2010-05-31
3299 2010-06-18 118,226,940 -454,000 33.5872 351,999,997 2010-05-31
3300 2010-06-17 118,680,940 -220,000 33.7162 351,999,997 2010-05-31
3301 2010-06-15 118,900,940 310,000 33.7787 351,999,997 2010-05-31
3302 2010-06-14 118,590,940 256,000 33.6906 351,999,997 2010-05-31
3303 2010-06-11 118,334,940 -12,000 33.6179 351,999,997 2010-05-31
3304 2010-06-10 118,346,940 -1,012,000 33.6213 351,999,997 2010-05-31
3305 2010-06-09 119,358,940 -1,950,000 33.9088 351,999,997 2010-05-31
3306 2010-06-08 121,308,940 -66,000 34.4628 351,999,997 2010-05-31
3307 2010-06-07 121,374,940 10,000 34.4815 351,999,997 2010-05-31
3308 2010-06-04 121,364,940 -20,000 34.4787 351,999,997 2010-05-31
3309 2010-06-03 121,384,940 -8,000 34.4844 351,999,997 2010-05-31
3310 2010-06-02 121,392,940 -158,000 34.4866 351,999,997 2010-05-31
3311 2010-06-01 121,550,940 -460,000 34.5315 351,999,997 2010-05-31
3312 2010-05-31 122,010,940 64,000 34.6622 351,999,997 2010-05-31
3313 2010-05-28 121,946,940 54,000 34.6440 351,999,997 2010-05-03
3314 2010-05-27 121,892,940 -84,000 34.6287 351,999,997 2010-05-03
3315 2010-05-26 121,976,940 -138,000 34.6525 351,999,997 2010-05-03
3316 2010-05-25 122,114,940 -472,000 34.6917 351,999,997 2010-05-03
3317 2010-05-24 122,586,940 -202,000 34.8258 351,999,997 2010-05-03
3318 2010-05-20 122,788,940 -66,000 34.8832 351,999,997 2010-05-03
3319 2010-05-19 122,854,940 50,000 34.9020 351,999,997 2010-05-03
3320 2010-05-18 122,804,940 -44,000 34.8878 351,999,997 2010-05-03
3321 2010-05-17 122,848,940 366,000 34.9003 351,999,997 2010-05-03
3322 2010-05-14 122,482,940 -156,000 34.7963 351,999,997 2010-05-03
3323 2010-05-13 122,638,940 -268,000 34.8406 351,999,997 2010-05-03
3324 2010-05-12 122,906,940 58,000 34.9167 351,999,997 2010-05-03
3325 2010-05-11 122,848,940 218,000 34.9003 351,999,997 2010-05-03
3326 2010-05-10 122,630,940 -710,000 34.8383 351,999,997 2010-05-03
3327 2010-05-07 123,340,940 1,122,571 35.0400 351,999,997 2010-05-03
3328 2010-05-06 122,218,369 268,000 34.7211 351,999,997 2010-05-03
3329 2010-05-05 121,950,369 -296,000 34.6450 351,999,997 2010-05-03
3330 2010-05-04 122,246,369 54,000 34.7291 351,999,997 2010-05-03
3331 2010-05-03 122,192,369 -146,000 34.7137 351,999,997 2010-05-03
3332 2010-04-30 122,338,369 -284,000 34.8968 350,571,426 2010-04-30
3333 2010-04-29 122,622,369 -404,000 34.9779 350,571,426 2010-03-31
3334 2010-04-28 123,026,369 262,000 35.0931 350,571,426 2010-03-31
3335 2010-04-27 122,764,369 -66,000 35.0184 350,571,426 2010-03-31
3336 2010-04-26 122,830,369 -272,000 35.0372 350,571,426 2010-03-31
3337 2010-04-23 123,102,369 -106,000 35.1148 350,571,426 2010-03-31
3338 2010-04-22 123,208,369 -1,530,000 35.1450 350,571,426 2010-03-31
3339 2010-04-21 124,738,369 224,000 35.5814 350,571,426 2010-03-31
3340 2010-04-20 124,514,369 -714,000 35.5175 350,571,426 2010-03-31
3341 2010-04-19 125,228,369 732,800 35.7212 350,571,426 2010-03-31
3342 2010-04-16 124,495,569 -118,000 35.5122 350,571,426 2010-03-31
3343 2010-04-15 124,613,569 -1,238,000 35.5458 350,571,426 2010-03-31
3344 2010-04-14 125,851,569 -2,420,000 35.8990 350,571,426 2010-03-31
3345 2010-04-13 128,271,569 -1,244,000 36.5893 350,571,426 2010-03-31
3346 2010-04-12 129,515,569 9,278,000 36.9441 350,571,426 2010-03-31
3347 2010-04-09 120,237,569 -446,000 34.2976 350,571,426 2010-03-31
3348 2010-04-08 120,683,569 -1,174,000 34.4248 350,571,426 2010-03-31
3349 2010-04-07 121,857,569 -436,000 34.7597 350,571,426 2010-03-31
3350 2010-04-01 122,293,569 -1,154,000 34.8841 350,571,426 2010-03-31
3351 2010-03-31 123,447,569 -1,452,000 35.2132 350,571,426 2010-03-31
3352 2010-03-30 124,899,569 194,000 35.6274 350,571,426 2010-03-03
3353 2010-03-29 124,705,569 -18,000 35.5721 350,571,426 2010-03-03
3354 2010-03-26 124,723,569 -178,000 35.5772 350,571,426 2010-03-03
3355 2010-03-25 124,901,569 394,000 35.6280 350,571,426 2010-03-03
3356 2010-03-24 124,507,569 38,000 35.5156 350,571,426 2010-03-03
3357 2010-03-23 124,469,569 120,000 35.5048 350,571,426 2010-03-03
3358 2010-03-22 124,349,569 -468,000 35.4705 350,571,426 2010-03-03
3359 2010-03-19 124,817,569 -1,568,000 35.6040 350,571,426 2010-03-03
3360 2010-03-18 126,385,569 46,000 36.0513 350,571,426 2010-03-03
3361 2010-03-17 126,339,569 -1,164,000 36.0382 350,571,426 2010-03-03
3362 2010-03-16 127,503,569 38,000 36.3702 350,571,426 2010-03-03
3363 2010-03-15 127,465,569 146,000 36.3594 350,571,426 2010-03-03
3364 2010-03-12 127,319,569 64,000 36.3177 350,571,426 2010-03-03
3365 2010-03-11 127,255,569 -68,000 36.2995 350,571,426 2010-03-03
3366 2010-03-10 127,323,569 -836,000 36.3189 350,571,426 2010-03-03
3367 2010-03-09 128,159,569 -122,000 36.5573 350,571,426 2010-03-03
3368 2010-03-08 128,281,569 10,202,000 36.5921 350,571,426 2010-03-03
3369 2010-03-05 118,079,569 58,000 33.6820 350,571,426 2010-03-03
3370 2010-03-04 118,021,569 114,000 33.6655 350,571,426 2010-03-03
3371 2010-03-03 117,907,569 16,000 33.6330 350,571,426 2010-03-03
3372 2010-03-02 117,891,569 -210,000 34.6158 340,571,426 2010-02-28
3373 2010-03-01 118,101,569 -46,000 34.6775 340,571,426 2010-02-28
3374 2010-02-26 118,147,569 -14,000 34.6910 340,571,426 2010-01-31
3375 2010-02-25 118,161,569 -34,000 34.6951 340,571,426 2010-01-31
3376 2010-02-24 118,195,569 -598,000 34.7051 340,571,426 2010-01-31
3377 2010-02-23 118,793,569 29,496,000 34.8807 340,571,426 2010-01-31
3378 2010-02-22 89,297,569 -422,000 26.2199 340,571,426 2010-01-31
3379 2010-02-19 89,719,569 -120,000 26.3438 340,571,426 2010-01-31
3380 2010-02-18 89,839,569 -98,000 26.3791 340,571,426 2010-01-31
3381 2010-02-17 89,937,569 -378,000 26.4078 340,571,426 2010-01-31
3382 2010-02-12 90,315,569 12,476,000 26.5188 340,571,426 2010-01-31
3383 2010-02-11 77,839,569 -380,000 22.8556 340,571,426 2010-01-31
3384 2010-02-10 78,219,569 -13,058,000 22.9672 340,571,426 2010-01-31
3385 2010-02-09 91,277,569 226,000 26.8013 340,571,426 2010-01-31
3386 2010-02-08 91,051,569 -170,000 26.7349 340,571,426 2010-01-31
3387 2010-02-05 91,221,569 -700,000 26.7849 340,571,426 2010-01-31
3388 2010-02-04 91,921,569 -630,000 26.9904 340,571,426 2010-01-31
3389 2010-02-03 92,551,569 -48,000 27.1754 340,571,426 2010-01-31
3390 2010-02-02 92,599,569 72,000 27.1895 340,571,426 2010-01-31
3391 2010-02-01 92,527,569 2,000 27.1683 340,571,426 2010-01-31
3392 2010-01-29 92,525,569 12,000 27.1677 340,571,426 2010-01-18
3393 2010-01-28 92,513,569 -36,300 27.1642 340,571,426 2010-01-18
3394 2010-01-27 92,549,869 -28,000 27.1749 340,571,426 2010-01-18
3395 2010-01-26 92,577,869 7,882,000 27.1831 340,571,426 2010-01-18
3396 2010-01-25 84,695,869 -76,000 24.8688 340,571,426 2010-01-18
3397 2010-01-22 84,771,869 8,587,428 24.8911 340,571,426 2010-01-18
3398 2010-01-21 76,184,441 -40,000 22.3696 340,571,426 2010-01-18
3399 2010-01-20 76,224,441 2,795,142 22.3813 340,571,426 2010-01-18
3400 2010-01-19 73,429,299 -44,000 21.5606 340,571,426 2010-01-18
3401 2010-01-18 73,473,299 -24,000 21.5735 340,571,426 2010-01-18
3402 2010-01-15 73,497,299 -200,000 22.1377 331,999,998 2010-01-13
3403 2010-01-14 73,697,299 12,611,142 22.1980 331,999,998 2010-01-13
3404 2010-01-13 61,086,157 4,087,714 18.3994 331,999,998 2010-01-13
3405 2010-01-12 56,998,443 -328,000 20.5664 277,142,856 2010-01-08
3406 2010-01-11 57,326,443 -290,000 20.6848 277,142,856 2010-01-08
3407 2010-01-08 57,616,443 161,000 20.7894 277,142,856 2010-01-08
3408 2010-01-07 57,455,443 558,000 22.0982 260,000,000 2009-12-31
3409 2010-01-06 56,897,443 -3,152,000 21.8836 260,000,000 2009-12-31
3410 2010-01-05 60,049,443 -226,000 23.0959 260,000,000 2009-12-31
3411 2010-01-04 60,275,443 -121,200 23.1829 260,000,000 2009-12-31
3412 2009-12-31 60,396,643 0 23.2295 260,000,000 2009-12-31
3413 2009-12-30 60,396,643 -20,000 23.2295 260,000,000 2009-11-30
3414 2009-12-29 60,416,643 -61,300 23.2372 260,000,000 2009-11-30
3415 2009-12-28 60,477,943 -32,000 23.2607 260,000,000 2009-11-30
3416 2009-12-24 60,509,943 0 23.2731 260,000,000 2009-11-30
3417 2009-12-23 60,509,943 12,000 23.2731 260,000,000 2009-11-30
3418 2009-12-22 60,497,943 2,000 23.2684 260,000,000 2009-11-30
3419 2009-12-21 60,495,943 0 23.2677 260,000,000 2009-11-30
3420 2009-12-18 60,495,943 0 23.2677 260,000,000 2009-11-30
3421 2009-12-17 60,495,943 0 23.2677 260,000,000 2009-11-30
3422 2009-12-16 60,495,943 20,000 23.2677 260,000,000 2009-11-30
3423 2009-12-15 60,475,943 0 23.2600 260,000,000 2009-11-30
3424 2009-12-14 60,475,943 0 23.2600 260,000,000 2009-11-30
3425 2009-12-11 60,475,943 0 23.2600 260,000,000 2009-11-30
3426 2009-12-10 60,475,943 0 23.2600 260,000,000 2009-11-30
3427 2009-12-09 60,475,943 0 23.2600 260,000,000 2009-11-30
3428 2009-12-08 60,475,943 0 23.2600 260,000,000 2009-11-30
3429 2009-12-07 60,475,943 0 23.2600 260,000,000 2009-11-30
3430 2009-12-04 60,475,943 0 23.2600 260,000,000 2009-11-30
3431 2009-12-03 60,475,943 0 23.2600 260,000,000 2009-11-30
3432 2009-12-02 60,475,943 0 23.2600 260,000,000 2009-11-30
3433 2009-12-01 60,475,943 0 23.2600 260,000,000 2009-11-30
3434 2009-11-30 60,475,943 0 23.2600 260,000,000 2009-11-30
3435 2009-11-27 60,475,943 0 23.2600 260,000,000 2009-10-31
3436 2009-11-26 60,475,943 0 23.2600 260,000,000 2009-10-31
3437 2009-11-25 60,475,943 2,000 23.2600 260,000,000 2009-10-31
3438 2009-11-24 60,473,943 0 23.2592 260,000,000 2009-10-31
3439 2009-11-23 60,473,943 0 23.2592 260,000,000 2009-10-31
3440 2009-11-20 60,473,943 0 23.2592 260,000,000 2009-10-31
3441 2009-11-19 60,473,943 2,000 23.2592 260,000,000 2009-10-31
3442 2009-11-18 60,471,943 0 23.2584 260,000,000 2009-10-31
3443 2009-11-17 60,471,943 0 23.2584 260,000,000 2009-10-31
3444 2009-11-16 60,471,943 0 23.2584 260,000,000 2009-10-31
3445 2009-11-13 60,471,943 0 23.2584 260,000,000 2009-10-31
3446 2009-11-12 60,471,943 0 23.2584 260,000,000 2009-10-31
3447 2009-11-11 60,471,943 0 23.2584 260,000,000 2009-10-31
3448 2009-11-10 60,471,943 0 23.2584 260,000,000 2009-10-31
3449 2009-11-09 60,471,943 0 23.2584 260,000,000 2009-10-31
3450 2009-11-06 60,471,943 0 23.2584 260,000,000 2009-10-31
3451 2009-11-05 60,471,943 0 23.2584 260,000,000 2009-10-31
3452 2009-11-04 60,471,943 0 23.2584 260,000,000 2009-10-31
3453 2009-11-03 60,471,943 -2,000 23.2584 260,000,000 2009-10-31
3454 2009-11-02 60,473,943 0 23.2592 260,000,000 2009-10-31
3455 2009-10-30 60,473,943 0 23.2592 260,000,000 2009-09-30
3456 2009-10-29 60,473,943 0 23.2592 260,000,000 2009-09-30
3457 2009-10-28 60,473,943 0 23.2592 260,000,000 2009-09-30
3458 2009-10-27 60,473,943 0 23.2592 260,000,000 2009-09-30
3459 2009-10-23 60,473,943 0 23.2592 260,000,000 2009-09-30
3460 2009-10-22 60,473,943 0 23.2592 260,000,000 2009-09-30
3461 2009-10-21 60,473,943 0 23.2592 260,000,000 2009-09-30
3462 2009-10-20 60,473,943 0 23.2592 260,000,000 2009-09-30
3463 2009-10-19 60,473,943 0 23.2592 260,000,000 2009-09-30
3464 2009-10-16 60,473,943 0 23.2592 260,000,000 2009-09-30
3465 2009-10-15 60,473,943 0 23.2592 260,000,000 2009-09-30
3466 2009-10-14 60,473,943 0 23.2592 260,000,000 2009-09-30
3467 2009-10-13 60,473,943 0 23.2592 260,000,000 2009-09-30
3468 2009-10-12 60,473,943 0 23.2592 260,000,000 2009-09-30
3469 2009-10-09 60,473,943 0 23.2592 260,000,000 2009-09-30
3470 2009-10-08 60,473,943 0 23.2592 260,000,000 2009-09-30
3471 2009-10-07 60,473,943 0 23.2592 260,000,000 2009-09-30
3472 2009-10-06 60,473,943 0 23.2592 260,000,000 2009-09-30
3473 2009-10-05 60,473,943 0 23.2592 260,000,000 2009-09-30
3474 2009-10-02 60,473,943 0 23.2592 260,000,000 2009-09-30
3475 2009-09-30 60,473,943 -4,000 23.2592 260,000,000 2009-09-30
3476 2009-09-29 60,477,943 0 23.2607 260,000,000 2009-08-31
3477 2009-09-28 60,477,943 -4,000 23.2607 260,000,000 2009-08-31
3478 2009-09-25 60,481,943 0 23.2623 260,000,000 2009-08-31
3479 2009-09-24 60,481,943 -8,000 23.2623 260,000,000 2009-08-31
3480 2009-09-23 60,489,943 0 23.2654 260,000,000 2009-08-31
3481 2009-09-22 60,489,943 20,000 23.2654 260,000,000 2009-08-31
3482 2009-09-21 60,469,943 0 23.2577 260,000,000 2009-08-31
3483 2009-09-18 60,469,943 0 23.2577 260,000,000 2009-08-31
3484 2009-09-17 60,469,943 0 23.2577 260,000,000 2009-08-31
3485 2009-09-16 60,469,943 0 23.2577 260,000,000 2009-08-31
3486 2009-09-15 60,469,943 0 23.2577 260,000,000 2009-08-31
3487 2009-09-14 60,469,943 0 23.2577 260,000,000 2009-08-31
3488 2009-09-11 60,469,943 0 23.2577 260,000,000 2009-08-31
3489 2009-09-10 60,469,943 0 23.2577 260,000,000 2009-08-31
3490 2009-09-09 60,469,943 -2,000 23.2577 260,000,000 2009-08-31
3491 2009-09-08 60,471,943 0 23.2584 260,000,000 2009-08-31
3492 2009-09-07 60,471,943 -2,000 23.2584 260,000,000 2009-08-31
3493 2009-09-04 60,473,943 0 23.2592 260,000,000 2009-08-31
3494 2009-09-03 60,473,943 0 23.2592 260,000,000 2009-08-31
3495 2009-09-02 60,473,943 0 23.2592 260,000,000 2009-08-31
3496 2009-09-01 60,473,943 20,000 23.2592 260,000,000 2009-08-31
3497 2009-08-31 60,453,943 -2,000 23.2515 260,000,000 2009-08-31
3498 2009-08-28 60,455,943 0 23.2523 260,000,000 2009-07-31
3499 2009-08-27 60,455,943 0 23.2523 260,000,000 2009-07-31
3500 2009-08-26 60,455,943 0 23.2523 260,000,000 2009-07-31
3501 2009-08-25 60,455,943 0 23.2523 260,000,000 2009-07-31
3502 2009-08-24 60,455,943 0 23.2523 260,000,000 2009-07-31
3503 2009-08-21 60,455,943 0 23.2523 260,000,000 2009-07-31
3504 2009-08-20 60,455,943 0 23.2523 260,000,000 2009-07-31
3505 2009-08-19 60,455,943 10,000 23.2523 260,000,000 2009-07-31
3506 2009-08-18 60,445,943 0 23.2484 260,000,000 2009-07-31
3507 2009-08-17 60,445,943 0 23.2484 260,000,000 2009-07-31
3508 2009-08-14 60,445,943 0 23.2484 260,000,000 2009-07-31
3509 2009-08-13 60,445,943 0 23.2484 260,000,000 2009-07-31
3510 2009-08-12 60,445,943 0 23.2484 260,000,000 2009-07-31
3511 2009-08-11 60,445,943 0 23.2484 260,000,000 2009-07-31
3512 2009-08-10 60,445,943 -22,000 23.2484 260,000,000 2009-07-31
3513 2009-08-07 60,467,943 0 23.2569 260,000,000 2009-07-31
3514 2009-08-06 60,467,943 0 23.2569 260,000,000 2009-07-31
3515 2009-08-05 60,467,943 0 23.2569 260,000,000 2009-07-31
3516 2009-08-04 60,467,943 0 23.2569 260,000,000 2009-07-31
3517 2009-08-03 60,467,943 0 23.2569 260,000,000 2009-07-31
3518 2009-07-31 60,467,943 0 23.2569 260,000,000 2009-07-31
3519 2009-07-30 60,467,943 0 23.2569 260,000,000 2009-06-30
3520 2009-07-29 60,467,943 0 23.2569 260,000,000 2009-06-30
3521 2009-07-28 60,467,943 48,000 23.2569 260,000,000 2009-06-30
3522 2009-07-27 60,419,943 0 23.2384 260,000,000 2009-06-30
3523 2009-07-24 60,419,943 2,000 23.2384 260,000,000 2009-06-30
3524 2009-07-23 60,417,943 0 23.2377 260,000,000 2009-06-30
3525 2009-07-22 60,417,943 0 23.2377 260,000,000 2009-06-30
3526 2009-07-21 60,417,943 0 23.2377 260,000,000 2009-06-30
3527 2009-07-20 60,417,943 0 23.2377 260,000,000 2009-06-30
3528 2009-07-17 60,417,943 0 23.2377 260,000,000 2009-06-30
3529 2009-07-16 60,417,943 0 23.2377 260,000,000 2009-06-30
3530 2009-07-15 60,417,943 0 23.2377 260,000,000 2009-06-30
3531 2009-07-14 60,417,943 0 23.2377 260,000,000 2009-06-30
3532 2009-07-13 60,417,943 0 23.2377 260,000,000 2009-06-30
3533 2009-07-10 60,417,943 0 23.2377 260,000,000 2009-06-30
3534 2009-07-09 60,417,943 0 23.2377 260,000,000 2009-06-30
3535 2009-07-08 60,417,943 0 23.2377 260,000,000 2009-06-30
3536 2009-07-07 60,417,943 0 23.2377 260,000,000 2009-06-30
3537 2009-07-06 60,417,943 0 23.2377 260,000,000 2009-06-30
3538 2009-07-03 60,417,943 0 23.2377 260,000,000 2009-06-30
3539 2009-07-02 60,417,943 0 23.2377 260,000,000 2009-06-30
3540 2009-06-30 60,417,943 0 23.2377 260,000,000 2009-06-30
3541 2009-06-29 60,417,943 0 23.2377 260,000,000 2009-05-31
3542 2009-06-26 60,417,943 0 23.2377 260,000,000 2009-05-31
3543 2009-06-25 60,417,943 0 23.2377 260,000,000 2009-05-31
3544 2009-06-24 60,417,943 2,000 23.2377 260,000,000 2009-05-31
3545 2009-06-23 60,415,943 0 23.2369 260,000,000 2009-05-31
3546 2009-06-22 60,415,943 0 23.2369 260,000,000 2009-05-31
3547 2009-06-19 60,415,943 0 23.2369 260,000,000 2009-05-31
3548 2009-06-18 60,415,943 0 23.2369 260,000,000 2009-05-31
3549 2009-06-17 60,415,943 0 23.2369 260,000,000 2009-05-31
3550 2009-06-16 60,415,943 0 23.2369 260,000,000 2009-05-31
3551 2009-06-15 60,415,943 0 23.2369 260,000,000 2009-05-31
3552 2009-06-12 60,415,943 0 23.2369 260,000,000 2009-05-31
3553 2009-06-11 60,415,943 0 23.2369 260,000,000 2009-05-31
3554 2009-06-10 60,415,943 16,000 23.2369 260,000,000 2009-05-31
3555 2009-06-09 60,399,943 0 23.2307 260,000,000 2009-05-31
3556 2009-06-08 60,399,943 0 23.2307 260,000,000 2009-05-31
3557 2009-06-05 60,399,943 8,000 23.2307 260,000,000 2009-05-31
3558 2009-06-04 60,391,943 22,000 23.2277 260,000,000 2009-05-31
3559 2009-06-03 60,369,943 0 23.2192 260,000,000 2009-05-31
3560 2009-06-02 60,369,943 0 23.2192 260,000,000 2009-05-31
3561 2009-06-01 60,369,943 -30,000 23.2192 260,000,000 2009-05-31
3562 2009-05-29 60,399,943 0 23.2307 260,000,000 2009-04-30
3563 2009-05-27 60,399,943 0 23.2307 260,000,000 2009-04-30
3564 2009-05-26 60,399,943 0 23.2307 260,000,000 2009-04-30
3565 2009-05-25 60,399,943 8,000 23.2307 260,000,000 2009-04-30
3566 2009-05-22 60,391,943 0 23.2277 260,000,000 2009-04-30
3567 2009-05-21 60,391,943 0 23.2277 260,000,000 2009-04-30
3568 2009-05-20 60,391,943 0 23.2277 260,000,000 2009-04-30
3569 2009-05-19 60,391,943 0 23.2277 260,000,000 2009-04-30
3570 2009-05-18 60,391,943 0 23.2277 260,000,000 2009-04-30
3571 2009-05-15 60,391,943 0 23.2277 260,000,000 2009-04-30
3572 2009-05-14 60,391,943 0 23.2277 260,000,000 2009-04-30
3573 2009-05-13 60,391,943 0 23.2277 260,000,000 2009-04-30
3574 2009-05-12 60,391,943 0 23.2277 260,000,000 2009-04-30
3575 2009-05-11 60,391,943 2,000 23.2277 260,000,000 2009-04-30
3576 2009-05-08 60,389,943 60,000 23.2269 260,000,000 2009-04-30
3577 2009-05-07 60,329,943 0 23.2038 260,000,000 2009-04-30
3578 2009-05-06 60,329,943 0 23.2038 260,000,000 2009-04-30
3579 2009-05-05 60,329,943 0 23.2038 260,000,000 2009-04-30
3580 2009-05-04 60,329,943 0 23.2038 260,000,000 2009-04-30
3581 2009-04-30 60,329,943 0 23.2038 260,000,000 2009-04-30
3582 2009-04-29 60,329,943 0 23.2038 260,000,000 2009-03-31
3583 2009-04-28 60,329,943 -10,000 23.2038 260,000,000 2009-03-31
3584 2009-04-27 60,339,943 0 23.2077 260,000,000 2009-03-31
3585 2009-04-24 60,339,943 0 23.2077 260,000,000 2009-03-31
3586 2009-04-23 60,339,943 0 23.2077 260,000,000 2009-03-31
3587 2009-04-22 60,339,943 0 23.2077 260,000,000 2009-03-31
3588 2009-04-21 60,339,943 0 23.2077 260,000,000 2009-03-31
3589 2009-04-20 60,339,943 0 23.2077 260,000,000 2009-03-31
3590 2009-04-17 60,339,943 0 23.2077 260,000,000 2009-03-31
3591 2009-04-16 60,339,943 0 23.2077 260,000,000 2009-03-31
3592 2009-04-15 60,339,943 0 23.2077 260,000,000 2009-03-31
3593 2009-04-14 60,339,943 0 23.2077 260,000,000 2009-03-31
3594 2009-04-09 60,339,943 0 23.2077 260,000,000 2009-03-31
3595 2009-04-08 60,339,943 2,000 23.2077 260,000,000 2009-03-31
3596 2009-04-07 60,337,943 -4,000 23.2069 260,000,000 2009-03-31
3597 2009-04-06 60,341,943 20,000 23.2084 260,000,000 2009-03-31
3598 2009-04-03 60,321,943 0 23.2007 260,000,000 2009-03-31
3599 2009-04-02 60,321,943 0 23.2007 260,000,000 2009-03-31
3600 2009-04-01 60,321,943 8,000 23.2007 260,000,000 2009-03-31
3601 2009-03-31 60,313,943 0 23.1977 260,000,000 2009-03-31
3602 2009-03-30 60,313,943 0 23.1977 260,000,000 2009-02-28
3603 2009-03-27 60,313,943 0 23.1977 260,000,000 2009-02-28
3604 2009-03-26 60,313,943 -8,000 23.1977 260,000,000 2009-02-28
3605 2009-03-25 60,321,943 -2,000 23.2007 260,000,000 2009-02-28
3606 2009-03-24 60,323,943 0 23.2015 260,000,000 2009-02-28
3607 2009-03-23 60,323,943 0 23.2015 260,000,000 2009-02-28
3608 2009-03-20 60,323,943 0 23.2015 260,000,000 2009-02-28
3609 2009-03-19 60,323,943 0 23.2015 260,000,000 2009-02-28
3610 2009-03-18 60,323,943 0 23.2015 260,000,000 2009-02-28
3611 2009-03-17 60,323,943 0 23.2015 260,000,000 2009-02-28
3612 2009-03-16 60,323,943 0 23.2015 260,000,000 2009-02-28
3613 2009-03-13 60,323,943 0 23.2015 260,000,000 2009-02-28
3614 2009-03-12 60,323,943 0 23.2015 260,000,000 2009-02-28
3615 2009-03-11 60,323,943 0 23.2015 260,000,000 2009-02-28
3616 2009-03-10 60,323,943 0 23.2015 260,000,000 2009-02-28
3617 2009-03-09 60,323,943 0 23.2015 260,000,000 2009-02-28
3618 2009-03-06 60,323,943 0 23.2015 260,000,000 2009-02-28
3619 2009-03-05 60,323,943 0 23.2015 260,000,000 2009-02-28
3620 2009-03-04 60,323,943 0 23.2015 260,000,000 2009-02-28
3621 2009-03-03 60,323,943 0 23.2015 260,000,000 2009-02-28
3622 2009-03-02 60,323,943 0 23.2015 260,000,000 2009-02-28
3623 2009-02-27 60,323,943 -4,000 23.2015 260,000,000 2009-01-31
3624 2009-02-26 60,327,943 0 23.2031 260,000,000 2009-01-31
3625 2009-02-25 60,327,943 0 23.2031 260,000,000 2009-01-31
3626 2009-02-24 60,327,943 0 23.2031 260,000,000 2009-01-31
3627 2009-02-23 60,327,943 0 23.2031 260,000,000 2009-01-31
3628 2009-02-20 60,327,943 0 23.2031 260,000,000 2009-01-31
3629 2009-02-19 60,327,943 0 23.2031 260,000,000 2009-01-31
3630 2009-02-18 60,327,943 0 23.2031 260,000,000 2009-01-31
3631 2009-02-17 60,327,943 0 23.2031 260,000,000 2009-01-31
3632 2009-02-16 60,327,943 0 23.2031 260,000,000 2009-01-31
3633 2009-02-13 60,327,943 0 23.2031 260,000,000 2009-01-31
3634 2009-02-12 60,327,943 0 23.2031 260,000,000 2009-01-31
3635 2009-02-11 60,327,943 0 23.2031 260,000,000 2009-01-31
3636 2009-02-10 60,327,943 0 23.2031 260,000,000 2009-01-31
3637 2009-02-09 60,327,943 0 23.2031 260,000,000 2009-01-31
3638 2009-02-06 60,327,943 0 23.2031 260,000,000 2009-01-31
3639 2009-02-05 60,327,943 0 23.2031 260,000,000 2009-01-31
3640 2009-02-04 60,327,943 0 23.2031 260,000,000 2009-01-31
3641 2009-02-03 60,327,943 0 23.2031 260,000,000 2009-01-31
3642 2009-02-02 60,327,943 0 23.2031 260,000,000 2009-01-31
3643 2009-01-30 60,327,943 0 23.2031 260,000,000 2008-12-31
3644 2009-01-29 60,327,943 0 23.2031 260,000,000 2008-12-31
3645 2009-01-23 60,327,943 0 23.2031 260,000,000 2008-12-31
3646 2009-01-22 60,327,943 0 23.2031 260,000,000 2008-12-31
3647 2009-01-21 60,327,943 4,000 23.2031 260,000,000 2008-12-31
3648 2009-01-20 60,323,943 0 23.2015 260,000,000 2008-12-31
3649 2009-01-19 60,323,943 0 23.2015 260,000,000 2008-12-31
3650 2009-01-16 60,323,943 0 23.2015 260,000,000 2008-12-31
3651 2009-01-15 60,323,943 -4,000 23.2015 260,000,000 2008-12-31
3652 2009-01-14 60,327,943 -2,000 23.2031 260,000,000 2008-12-31
3653 2009-01-13 60,329,943 0 23.2038 260,000,000 2008-12-31
3654 2009-01-12 60,329,943 0 23.2038 260,000,000 2008-12-31
3655 2009-01-09 60,329,943 0 23.2038 260,000,000 2008-12-31
3656 2009-01-08 60,329,943 0 23.2038 260,000,000 2008-12-31
3657 2009-01-07 60,329,943 0 23.2038 260,000,000 2008-12-31
3658 2009-01-06 60,329,943 0 23.2038 260,000,000 2008-12-31
3659 2009-01-05 60,329,943 20,000 23.2038 260,000,000 2008-12-31
3660 2009-01-02 60,309,943 0 23.1961 260,000,000 2008-12-31
3661 2008-12-30 60,309,943 18,000 23.1961 260,000,000 2008-11-30
3662 2008-12-29 60,291,943 0 23.1892 260,000,000 2008-11-30
3663 2008-12-23 60,291,943 0 23.1892 260,000,000 2008-11-30
3664 2008-12-22 60,291,943 0 23.1892 260,000,000 2008-11-30
3665 2008-12-19 60,291,943 0 23.1892 260,000,000 2008-11-30
3666 2008-12-18 60,291,943 0 23.1892 260,000,000 2008-11-30
3667 2008-12-17 60,291,943 0 23.1892 260,000,000 2008-11-30
3668 2008-12-16 60,291,943 0 23.1892 260,000,000 2008-11-30
3669 2008-12-15 60,291,943 0 23.1892 260,000,000 2008-11-30
3670 2008-12-12 60,291,943 0 23.1892 260,000,000 2008-11-30
3671 2008-12-11 60,291,943 0 23.1892 260,000,000 2008-11-30
3672 2008-12-10 60,291,943 2,000 23.1892 260,000,000 2008-11-30
3673 2008-12-09 60,289,943 0 23.1884 260,000,000 2008-11-30
3674 2008-12-08 60,289,943 0 23.1884 260,000,000 2008-11-30
3675 2008-12-05 60,289,943 0 23.1884 260,000,000 2008-11-30
3676 2008-12-04 60,289,943 0 23.1884 260,000,000 2008-11-30
3677 2008-12-03 60,289,943 0 23.1884 260,000,000 2008-11-30
3678 2008-12-02 60,289,943 0 23.1884 260,000,000 2008-11-30
3679 2008-12-01 60,289,943 0 23.1884 260,000,000 2008-11-30
3680 2008-11-28 60,289,943 10,000 23.1884 260,000,000 2008-10-31
3681 2008-11-27 60,279,943 0 23.1846 260,000,000 2008-10-31
3682 2008-11-26 60,279,943 0 23.1846 260,000,000 2008-10-31
3683 2008-11-25 60,279,943 0 23.1846 260,000,000 2008-10-31
3684 2008-11-24 60,279,943 30,000 23.1846 260,000,000 2008-10-31
3685 2008-11-21 60,249,943 0 23.1731 260,000,000 2008-10-31
3686 2008-11-20 60,249,943 0 23.1731 260,000,000 2008-10-31
3687 2008-11-19 60,249,943 0 23.1731 260,000,000 2008-10-31
3688 2008-11-18 60,249,943 0 23.1731 260,000,000 2008-10-31
3689 2008-11-17 60,249,943 0 23.1731 260,000,000 2008-10-31
3690 2008-11-14 60,249,943 0 23.1731 260,000,000 2008-10-31
3691 2008-11-13 60,249,943 0 23.1731 260,000,000 2008-10-31
3692 2008-11-12 60,249,943 0 23.1731 260,000,000 2008-10-31
3693 2008-11-11 60,249,943 0 23.1731 260,000,000 2008-10-31
3694 2008-11-10 60,249,943 10,000 23.1731 260,000,000 2008-10-31
3695 2008-11-07 60,239,943 0 23.1692 260,000,000 2008-10-31
3696 2008-11-06 60,239,943 0 23.1692 260,000,000 2008-10-31
3697 2008-11-05 60,239,943 -10,000 23.1692 260,000,000 2008-10-31
3698 2008-11-04 60,249,943 0 23.1731 260,000,000 2008-10-31
3699 2008-11-03 60,249,943 0 23.1731 260,000,000 2008-10-31
3700 2008-10-31 60,249,943 0 23.1731 260,000,000 2008-10-31
3701 2008-10-30 60,249,943 0 23.1731 260,000,000 2008-09-30
3702 2008-10-29 60,249,943 0 23.1731 260,000,000 2008-09-30
3703 2008-10-28 60,249,943 0 23.1731 260,000,000 2008-09-30
3704 2008-10-27 60,249,943 0 23.1731 260,000,000 2008-09-30
3705 2008-10-24 60,249,943 0 23.1731 260,000,000 2008-09-30
3706 2008-10-23 60,249,943 0 23.1731 260,000,000 2008-09-30
3707 2008-10-22 60,249,943 2,000 23.1731 260,000,000 2008-09-30
3708 2008-10-21 60,247,943 0 23.1723 260,000,000 2008-09-30
3709 2008-10-20 60,247,943 0 23.1723 260,000,000 2008-09-30
3710 2008-10-17 60,247,943 0 23.1723 260,000,000 2008-09-30
3711 2008-10-16 60,247,943 0 23.1723 260,000,000 2008-09-30
3712 2008-10-15 60,247,943 10,000 23.1723 260,000,000 2008-09-30
3713 2008-10-14 60,237,943 0 23.1684 260,000,000 2008-09-30
3714 2008-10-13 60,237,943 0 23.1684 260,000,000 2008-09-30
3715 2008-10-10 60,237,943 0 23.1684 260,000,000 2008-09-30
3716 2008-10-09 60,237,943 0 23.1684 260,000,000 2008-09-30
3717 2008-10-08 60,237,943 10,000 23.1684 260,000,000 2008-09-30
3718 2008-10-06 60,227,943 -20,000 23.1646 260,000,000 2008-09-30
3719 2008-10-03 60,247,943 0 23.1723 260,000,000 2008-09-30
3720 2008-10-02 60,247,943 0 23.1723 260,000,000 2008-09-30
3721 2008-09-30 60,247,943 0 23.1723 260,000,000 2008-09-30
3722 2008-09-29 60,247,943 0 23.1723 260,000,000 2008-08-31
3723 2008-09-26 60,247,943 0 23.1723 260,000,000 2008-08-31
3724 2008-09-25 60,247,943 0 23.1723 260,000,000 2008-08-31
3725 2008-09-24 60,247,943 0 23.1723 260,000,000 2008-08-31
3726 2008-09-23 60,247,943 -10,000 23.1723 260,000,000 2008-08-31
3727 2008-09-22 60,257,943 26,000 23.1761 260,000,000 2008-08-31
3728 2008-09-19 60,231,943 0 23.1661 260,000,000 2008-08-31
3729 2008-09-18 60,231,943 0 23.1661 260,000,000 2008-08-31
3730 2008-09-17 60,231,943 0 23.1661 260,000,000 2008-08-31
3731 2008-09-16 60,231,943 0 23.1661 260,000,000 2008-08-31
3732 2008-09-12 60,231,943 0 23.1661 260,000,000 2008-08-31
3733 2008-09-11 60,231,943 0 23.1661 260,000,000 2008-08-31
3734 2008-09-10 60,231,943 0 23.1661 260,000,000 2008-08-31
3735 2008-09-09 60,231,943 0 23.1661 260,000,000 2008-08-31
3736 2008-09-08 60,231,943 0 23.1661 260,000,000 2008-08-31
3737 2008-09-05 60,231,943 0 23.1661 260,000,000 2008-08-31
3738 2008-09-04 60,231,943 0 23.1661 260,000,000 2008-08-31
3739 2008-09-03 60,231,943 0 23.1661 260,000,000 2008-08-31
3740 2008-09-02 60,231,943 10,000 23.1661 260,000,000 2008-08-31
3741 2008-09-01 60,221,943 0 23.1623 260,000,000 2008-08-31
3742 2008-08-29 60,221,943 0 23.1623 260,000,000 2008-07-31
3743 2008-08-28 60,221,943 0 23.1623 260,000,000 2008-07-31
3744 2008-08-27 60,221,943 0 23.1623 260,000,000 2008-07-31
3745 2008-08-26 60,221,943 0 23.1623 260,000,000 2008-07-31
3746 2008-08-25 60,221,943 0 23.1623 260,000,000 2008-07-31
3747 2008-08-21 60,221,943 0 23.1623 260,000,000 2008-07-31
3748 2008-08-20 60,221,943 0 23.1623 260,000,000 2008-07-31
3749 2008-08-19 60,221,943 0 23.1623 260,000,000 2008-07-31
3750 2008-08-18 60,221,943 0 23.1623 260,000,000 2008-07-31
3751 2008-08-15 60,221,943 30,000 23.1623 260,000,000 2008-07-31
3752 2008-08-14 60,191,943 0 23.1507 260,000,000 2008-07-31
3753 2008-08-13 60,191,943 0 23.1507 260,000,000 2008-07-31
3754 2008-08-12 60,191,943 4,000 23.1507 260,000,000 2008-07-31
3755 2008-08-11 60,187,943 0 23.1492 260,000,000 2008-07-31
3756 2008-08-08 60,187,943 0 23.1492 260,000,000 2008-07-31
3757 2008-08-07 60,187,943 0 23.1492 260,000,000 2008-07-31
3758 2008-08-05 60,187,943 0 23.1492 260,000,000 2008-07-31
3759 2008-08-04 60,187,943 0 23.1492 260,000,000 2008-07-31
3760 2008-08-01 60,187,943 0 23.1492 260,000,000 2008-07-31
3761 2008-07-31 60,187,943 0 23.1492 260,000,000 2008-07-31
3762 2008-07-30 60,187,943 0 23.1492 260,000,000 2008-06-30
3763 2008-07-29 60,187,943 0 23.1492 260,000,000 2008-06-30
3764 2008-07-28 60,187,943 0 23.1492 260,000,000 2008-06-30
3765 2008-07-25 60,187,943 0 23.1492 260,000,000 2008-06-30
3766 2008-07-24 60,187,943 0 23.1492 260,000,000 2008-06-30
3767 2008-07-23 60,187,943 0 23.1492 260,000,000 2008-06-30
3768 2008-07-22 60,187,943 0 23.1492 260,000,000 2008-06-30
3769 2008-07-21 60,187,943 0 23.1492 260,000,000 2008-06-30
3770 2008-07-18 60,187,943 0 23.1492 260,000,000 2008-06-30
3771 2008-07-17 60,187,943 0 23.1492 260,000,000 2008-06-30
3772 2008-07-16 60,187,943 0 23.1492 260,000,000 2008-06-30
3773 2008-07-15 60,187,943 0 23.1492 260,000,000 2008-06-30
3774 2008-07-14 60,187,943 0 23.1492 260,000,000 2008-06-30
3775 2008-07-11 60,187,943 0 23.1492 260,000,000 2008-06-30
3776 2008-07-10 60,187,943 0 23.1492 260,000,000 2008-06-30
3777 2008-07-09 60,187,943 0 23.1492 260,000,000 2008-06-30
3778 2008-07-08 60,187,943 1,000,000 23.1492 260,000,000 2008-06-30
3779 2008-07-07 59,187,943 0 22.7646 260,000,000 2008-06-30
3780 2008-07-04 59,187,943 0 22.7646 260,000,000 2008-06-30
3781 2008-07-03 59,187,943 0 22.7646 260,000,000 2008-06-30
3782 2008-07-02 59,187,943 0 22.7646 260,000,000 2008-06-30
3783 2008-06-30 59,187,943 0 22.7646 260,000,000 2008-06-30
3784 2008-06-27 59,187,943 0 22.7646 260,000,000 2008-05-31
3785 2008-06-26 59,187,943 0 22.7646 260,000,000 2008-05-31
3786 2008-06-25 59,187,943 0 22.7646 260,000,000 2008-05-31
3787 2008-06-24 59,187,943 0 22.7646 260,000,000 2008-05-31
3788 2008-06-23 59,187,943 0 22.7646 260,000,000 2008-05-31
3789 2008-06-20 59,187,943 0 22.7646 260,000,000 2008-05-31
3790 2008-06-19 59,187,943 0 22.7646 260,000,000 2008-05-31
3791 2008-06-18 59,187,943 0 22.7646 260,000,000 2008-05-31
3792 2008-06-17 59,187,943 0 22.7646 260,000,000 2008-05-31
3793 2008-06-16 59,187,943 0 22.7646 260,000,000 2008-05-31
3794 2008-06-13 59,187,943 0 22.7646 260,000,000 2008-05-31
3795 2008-06-12 59,187,943 0 22.7646 260,000,000 2008-05-31
3796 2008-06-11 59,187,943 0 22.7646 260,000,000 2008-05-31
3797 2008-06-10 59,187,943 0 22.7646 260,000,000 2008-05-31
3798 2008-06-06 59,187,943 0 22.7646 260,000,000 2008-05-31
3799 2008-06-05 59,187,943 0 22.7646 260,000,000 2008-05-31
3800 2008-06-04 59,187,943 0 22.7646 260,000,000 2008-05-31
3801 2008-06-03 59,187,943 0 22.7646 260,000,000 2008-05-31
3802 2008-06-02 59,187,943 0 22.7646 260,000,000 2008-05-31
3803 2008-05-30 59,187,943 0 22.7646 260,000,000 2008-04-30
3804 2008-05-29 59,187,943 0 22.7646 260,000,000 2008-04-30
3805 2008-05-28 59,187,943 0 22.7646 260,000,000 2008-04-30
3806 2008-05-27 59,187,943 0 22.7646 260,000,000 2008-04-30
3807 2008-05-26 59,187,943 0 22.7646 260,000,000 2008-04-30
3808 2008-05-23 59,187,943 0 22.7646 260,000,000 2008-04-30
3809 2008-05-22 59,187,943 0 22.7646 260,000,000 2008-04-30
3810 2008-05-21 59,187,943 0 22.7646 260,000,000 2008-04-30
3811 2008-05-20 59,187,943 0 22.7646 260,000,000 2008-04-30
3812 2008-05-19 59,187,943 0 22.7646 260,000,000 2008-04-30
3813 2008-05-16 59,187,943 0 22.7646 260,000,000 2008-04-30
3814 2008-05-15 59,187,943 0 22.7646 260,000,000 2008-04-30
3815 2008-05-14 59,187,943 0 22.7646 260,000,000 2008-04-30
3816 2008-05-13 59,187,943 0 22.7646 260,000,000 2008-04-30
3817 2008-05-09 59,187,943 0 22.7646 260,000,000 2008-04-30
3818 2008-05-08 59,187,943 0 22.7646 260,000,000 2008-04-30
3819 2008-05-07 59,187,943 0 22.7646 260,000,000 2008-04-30
3820 2008-05-06 59,187,943 0 22.7646 260,000,000 2008-04-30
3821 2008-05-05 59,187,943 0 22.7646 260,000,000 2008-04-30
3822 2008-05-02 59,187,943 0 22.7646 260,000,000 2008-04-30
3823 2008-04-30 59,187,943 0 22.7646 260,000,000 2008-04-30
3824 2008-04-29 59,187,943 0 22.7646 260,000,000 2008-03-31
3825 2008-04-28 59,187,943 0 22.7646 260,000,000 2008-03-31
3826 2008-04-25 59,187,943 0 22.7646 260,000,000 2008-03-31
3827 2008-04-24 59,187,943 0 22.7646 260,000,000 2008-03-31
3828 2008-04-23 59,187,943 0 22.7646 260,000,000 2008-03-31
3829 2008-04-22 59,187,943 10,000 22.7646 260,000,000 2008-03-31
3830 2008-04-21 59,177,943 0 22.7607 260,000,000 2008-03-31
3831 2008-04-18 59,177,943 0 22.7607 260,000,000 2008-03-31
3832 2008-04-17 59,177,943 0 22.7607 260,000,000 2008-03-31
3833 2008-04-16 59,177,943 -10,000 22.7607 260,000,000 2008-03-31
3834 2008-04-15 59,187,943 0 22.7646 260,000,000 2008-03-31
3835 2008-04-14 59,187,943 0 22.7646 260,000,000 2008-03-31
3836 2008-04-11 59,187,943 20,000 22.7646 260,000,000 2008-03-31
3837 2008-04-10 59,167,943 0 22.7569 260,000,000 2008-03-31
3838 2008-04-09 59,167,943 0 22.7569 260,000,000 2008-03-31
3839 2008-04-08 59,167,943 36,000 22.7569 260,000,000 2008-03-31
3840 2008-04-07 59,131,943 0 22.7431 260,000,000 2008-03-31
3841 2008-04-03 59,131,943 0 22.7431 260,000,000 2008-03-31
3842 2008-04-02 59,131,943 0 22.7431 260,000,000 2008-03-31
3843 2008-04-01 59,131,943 0 22.7431 260,000,000 2008-03-31
3844 2008-03-31 59,131,943 0 22.7431 260,000,000 2008-03-31
3845 2008-03-28 59,131,943 0 22.7431 260,000,000 2008-02-29
3846 2008-03-27 59,131,943 0 22.7431 260,000,000 2008-02-29
3847 2008-03-26 59,131,943 0 22.7431 260,000,000 2008-02-29
3848 2008-03-25 59,131,943 0 22.7431 260,000,000 2008-02-29
3849 2008-03-20 59,131,943 0 22.7431 260,000,000 2008-02-29
3850 2008-03-19 59,131,943 0 22.7431 260,000,000 2008-02-29
3851 2008-03-18 59,131,943 0 22.7431 260,000,000 2008-02-29
3852 2008-03-17 59,131,943 0 22.7431 260,000,000 2008-02-29
3853 2008-03-14 59,131,943 0 22.7431 260,000,000 2008-02-29
3854 2008-03-13 59,131,943 0 22.7431 260,000,000 2008-02-29
3855 2008-03-12 59,131,943 0 22.7431 260,000,000 2008-02-29
3856 2008-03-11 59,131,943 0 22.7431 260,000,000 2008-02-29
3857 2008-03-10 59,131,943 0 22.7431 260,000,000 2008-02-29
3858 2008-03-07 59,131,943 2,000 22.7431 260,000,000 2008-02-29
3859 2008-03-06 59,129,943 0 22.7423 260,000,000 2008-02-29
3860 2008-03-05 59,129,943 0 22.7423 260,000,000 2008-02-29
3861 2008-03-04 59,129,943 0 22.7423 260,000,000 2008-02-29
3862 2008-03-03 59,129,943 0 22.7423 260,000,000 2008-02-29
3863 2008-02-29 59,129,943 0 22.7423 260,000,000 2008-02-29
3864 2008-02-28 59,129,943 0 22.7423 260,000,000 2008-01-31
3865 2008-02-27 59,129,943 0 22.7423 260,000,000 2008-01-31
3866 2008-02-26 59,129,943 0 22.7423 260,000,000 2008-01-31
3867 2008-02-25 59,129,943 0 22.7423 260,000,000 2008-01-31
3868 2008-02-22 59,129,943 0 22.7423 260,000,000 2008-01-31
3869 2008-02-21 59,129,943 0 22.7423 260,000,000 2008-01-31
3870 2008-02-20 59,129,943 0 22.7423 260,000,000 2008-01-31
3871 2008-02-19 59,129,943 0 22.7423 260,000,000 2008-01-31
3872 2008-02-18 59,129,943 34,000 22.7423 260,000,000 2008-01-31
3873 2008-02-15 59,095,943 0 22.7292 260,000,000 2008-01-31
3874 2008-02-14 59,095,943 0 22.7292 260,000,000 2008-01-31
3875 2008-02-13 59,095,943 0 22.7292 260,000,000 2008-01-31
3876 2008-02-12 59,095,943 0 22.7292 260,000,000 2008-01-31
3877 2008-02-11 59,095,943 0 22.7292 260,000,000 2008-01-31
3878 2008-02-06 59,095,943 0 22.7292 260,000,000 2008-01-31
3879 2008-02-05 59,095,943 0 22.7292 260,000,000 2008-01-31
3880 2008-02-04 59,095,943 0 22.7292 260,000,000 2008-01-31
3881 2008-02-01 59,095,943 0 22.7292 260,000,000 2008-01-31
3882 2008-01-31 59,095,943 0 22.7292 260,000,000 2008-01-31
3883 2008-01-30 59,095,943 0 22.7292 260,000,000 2007-12-31
3884 2008-01-29 59,095,943 0 22.7292 260,000,000 2007-12-31
3885 2008-01-28 59,095,943 0 22.7292 260,000,000 2007-12-31
3886 2008-01-25 59,095,943 0 22.7292 260,000,000 2007-12-31
3887 2008-01-24 59,095,943 0 22.7292 260,000,000 2007-12-31
3888 2008-01-23 59,095,943 12,000 22.7292 260,000,000 2007-12-31
3889 2008-01-22 59,083,943 0 22.7246 260,000,000 2007-12-31
3890 2008-01-21 59,083,943 10,000 22.7246 260,000,000 2007-12-31
3891 2008-01-18 59,073,943 0 22.7207 260,000,000 2007-12-31
3892 2008-01-17 59,073,943 0 22.7207 260,000,000 2007-12-31
3893 2008-01-16 59,073,943 0 22.7207 260,000,000 2007-12-31
3894 2008-01-15 59,073,943 0 22.7207 260,000,000 2007-12-31
3895 2008-01-14 59,073,943 20,000 22.7207 260,000,000 2007-12-31
3896 2008-01-11 59,053,943 0 22.7131 260,000,000 2007-12-31
3897 2008-01-10 59,053,943 0 22.7131 260,000,000 2007-12-31
3898 2008-01-09 59,053,943 10,000 22.7131 260,000,000 2007-12-31
3899 2008-01-08 59,043,943 0 22.7092 260,000,000 2007-12-31
3900 2008-01-07 59,043,943 0 22.7092 260,000,000 2007-12-31
3901 2008-01-04 59,043,943 0 22.7092 260,000,000 2007-12-31
3902 2008-01-03 59,043,943 52,943 22.7092 260,000,000 2007-12-31
3903 2008-01-02 58,991,000 0 22.6888 260,000,000 2007-12-31
3904 2007-12-31 58,991,000 0 22.6888 260,000,000 2007-12-31
3905 2007-12-28 58,991,000 0 22.6888 260,000,000 2007-11-30
3906 2007-12-27 58,991,000 42,000 22.6888 260,000,000 2007-11-30
3907 2007-12-24 58,949,000 0 22.6727 260,000,000 2007-11-30
3908 2007-12-21 58,949,000 30,000 22.6727 260,000,000 2007-11-30
3909 2007-12-20 58,919,000 -20,000 22.6612 260,000,000 2007-11-30
3910 2007-12-19 58,939,000 0 22.6688 260,000,000 2007-11-30
3911 2007-12-18 58,939,000 0 22.6688 260,000,000 2007-11-30
3912 2007-12-17 58,939,000 8,000 22.6688 260,000,000 2007-11-30
3913 2007-12-14 58,931,000 0 22.6658 260,000,000 2007-11-30
3914 2007-12-13 58,931,000 0 22.6658 260,000,000 2007-11-30
3915 2007-12-12 58,931,000 50,000 22.6658 260,000,000 2007-11-30
3916 2007-12-11 58,881,000 0 22.6465 260,000,000 2007-11-30
3917 2007-12-10 58,881,000 -10,000 22.6465 260,000,000 2007-11-30
3918 2007-12-07 58,891,000 -2,000 22.6504 260,000,000 2007-11-30
3919 2007-12-06 58,893,000 4,000 22.6512 260,000,000 2007-11-30
3920 2007-12-05 58,889,000 0 22.6496 260,000,000 2007-11-30
3921 2007-12-04 58,889,000 0 22.6496 260,000,000 2007-11-30
3922 2007-12-03 58,889,000 -10,000 22.6496 260,000,000 2007-11-30
3923 2007-11-30 58,899,000 0 22.6535 260,000,000 2007-11-30
3924 2007-11-29 58,899,000 0 22.6535 260,000,000 2007-10-31
3925 2007-11-28 58,899,000 0 22.6535 260,000,000 2007-10-31
3926 2007-11-27 58,899,000 40,000 22.6535 260,000,000 2007-10-31
3927 2007-11-26 58,859,000 0 22.6381 260,000,000 2007-10-31
3928 2007-11-23 58,859,000 0 22.6381 260,000,000 2007-10-31
3929 2007-11-22 58,859,000 0 22.6381 260,000,000 2007-10-31
3930 2007-11-21 58,859,000 0 22.6381 260,000,000 2007-10-31
3931 2007-11-20 58,859,000 0 22.6381 260,000,000 2007-10-31
3932 2007-11-19 58,859,000 0 22.6381 260,000,000 2007-10-31
3933 2007-11-16 58,859,000 0 22.6381 260,000,000 2007-10-31
3934 2007-11-15 58,859,000 0 22.6381 260,000,000 2007-10-31
3935 2007-11-14 58,859,000 2,000 22.6381 260,000,000 2007-10-31
3936 2007-11-13 58,857,000 -2,000 22.6373 260,000,000 2007-10-31
3937 2007-11-12 58,859,000 0 22.6381 260,000,000 2007-10-31
3938 2007-11-09 58,859,000 20,000 22.6381 260,000,000 2007-10-31
3939 2007-11-08 58,839,000 0 22.6304 260,000,000 2007-10-31
3940 2007-11-07 58,839,000 0 22.6304 260,000,000 2007-10-31
3941 2007-11-06 58,839,000 30,000 22.6304 260,000,000 2007-10-31
3942 2007-11-05 58,809,000 102,000 22.6188 260,000,000 2007-10-31
3943 2007-11-02 58,707,000 0 22.5796 260,000,000 2007-10-31
3944 2007-11-01 58,707,000 0 22.5796 260,000,000 2007-10-31
3945 2007-10-31 58,707,000 0 22.5796 260,000,000 2007-10-31
3946 2007-10-30 58,707,000 40,000 22.5796 260,000,000 2007-09-30
3947 2007-10-29 58,667,000 0 22.5642 260,000,000 2007-09-30
3948 2007-10-26 58,667,000 0 22.5642 260,000,000 2007-09-30
3949 2007-10-25 58,667,000 2,000 22.5642 260,000,000 2007-09-30
3950 2007-10-24 58,665,000 0 22.5635 260,000,000 2007-09-30
3951 2007-10-23 58,665,000 0 22.5635 260,000,000 2007-09-30
3952 2007-10-22 58,665,000 0 22.5635 260,000,000 2007-09-30
3953 2007-10-18 58,665,000 0 22.5635 260,000,000 2007-09-30
3954 2007-10-17 58,665,000 0 22.5635 260,000,000 2007-09-30
3955 2007-10-16 58,665,000 0 22.5635 260,000,000 2007-09-30
3956 2007-10-15 58,665,000 52,000 22.5635 260,000,000 2007-09-30
3957 2007-10-12 58,613,000 0 22.5435 260,000,000 2007-09-30
3958 2007-10-11 58,613,000 14,000 22.5435 260,000,000 2007-09-30
3959 2007-10-10 58,599,000 20,000 22.5381 260,000,000 2007-09-30
3960 2007-10-09 58,579,000 10,000 22.5304 260,000,000 2007-09-30
3961 2007-10-08 58,569,000 2,000 22.5265 260,000,000 2007-09-30
3962 2007-10-05 58,567,000 2,000 22.5258 260,000,000 2007-09-30
3963 2007-10-04 58,565,000 0 22.5250 260,000,000 2007-09-30
3964 2007-10-03 58,565,000 24,000 22.5250 260,000,000 2007-09-30
3965 2007-10-02 58,541,000 14,000 22.5158 260,000,000 2007-09-30
3966 2007-09-28 58,527,000 0 22.5104 260,000,000 2007-08-31
3967 2007-09-27 58,527,000 0 22.5104 260,000,000 2007-08-31
3968 2007-09-25 58,527,000 18,000 22.5104 260,000,000 2007-08-31
3969 2007-09-24 58,509,000 12,000 22.5035 260,000,000 2007-08-31
3970 2007-09-21 58,497,000 10,000 22.4988 260,000,000 2007-08-31
3971 2007-09-20 58,487,000 0 22.4950 260,000,000 2007-08-31
3972 2007-09-19 58,487,000 0 22.4950 260,000,000 2007-08-31
3973 2007-09-18 58,487,000 0 22.4950 260,000,000 2007-08-31
3974 2007-09-17 58,487,000 0 22.4950 260,000,000 2007-08-31
3975 2007-09-14 58,487,000 0 22.4950 260,000,000 2007-08-31
3976 2007-09-13 58,487,000 4,000 22.4950 260,000,000 2007-08-31
3977 2007-09-12 58,483,000 0 22.4935 260,000,000 2007-08-31
3978 2007-09-11 58,483,000 0 22.4935 260,000,000 2007-08-31
3979 2007-09-10 58,483,000 0 22.4935 260,000,000 2007-08-31
3980 2007-09-07 58,483,000 10,000 22.4935 260,000,000 2007-08-31
3981 2007-09-06 58,473,000 20,000 22.4896 260,000,000 2007-08-31
3982 2007-09-05 58,453,000 0 22.4819 260,000,000 2007-08-31
3983 2007-09-04 58,453,000 32,000 22.4819 260,000,000 2007-08-31
3984 2007-09-03 58,421,000 0 22.4696 260,000,000 2007-08-31
3985 2007-08-31 58,421,000 -2,000 22.4696 260,000,000 2007-08-31
3986 2007-08-30 58,423,000 0 22.4704 260,000,000 2007-07-31
3987 2007-08-29 58,423,000 4,000 22.4704 260,000,000 2007-07-31
3988 2007-08-28 58,419,000 -74,000 22.4688 260,000,000 2007-07-31
3989 2007-08-27 58,493,000 -4,000 22.4973 260,000,000 2007-07-31
3990 2007-08-24 58,497,000 0 22.4988 260,000,000 2007-07-31
3991 2007-08-23 58,497,000 0 22.4988 260,000,000 2007-07-31
3992 2007-08-22 58,497,000 16,000 22.4988 260,000,000 2007-07-31
3993 2007-08-21 58,481,000 -70,000 22.4927 260,000,000 2007-07-31
3994 2007-08-20 58,551,000 66,000 22.5196 260,000,000 2007-07-31
3995 2007-08-17 58,485,000 0 22.4942 260,000,000 2007-07-31
3996 2007-08-16 58,485,000 10,000 22.4942 260,000,000 2007-07-31
3997 2007-08-15 58,475,000 -4,000 22.4904 260,000,000 2007-07-31
3998 2007-08-14 58,479,000 0 22.4919 260,000,000 2007-07-31
3999 2007-08-13 58,479,000 6,000 22.4919 260,000,000 2007-07-31
4000 2007-08-10 58,473,000 36,000 22.4896 260,000,000 2007-07-31
4001 2007-08-09 58,437,000 0 22.4758 260,000,000 2007-07-31
4002 2007-08-08 58,437,000 0 22.4758 260,000,000 2007-07-31
4003 2007-08-07 58,437,000 0 22.4758 260,000,000 2007-07-31
4004 2007-08-06 58,437,000 34,000 22.4758 260,000,000 2007-07-31
4005 2007-08-03 58,403,000 0 22.4627 260,000,000 2007-07-31
4006 2007-08-02 58,403,000 12,000 22.4627 260,000,000 2007-07-31
4007 2007-08-01 58,391,000 -8,000 22.4581 260,000,000 2007-07-31
4008 2007-07-31 58,399,000 10,000 22.4612 260,000,000 2007-07-31
4009 2007-07-30 58,389,000 -10,000 22.4573 260,000,000 2007-06-30
4010 2007-07-27 58,399,000 -32,000 22.4612 260,000,000 2007-06-30
4011 2007-07-26 58,431,000 -2,000 22.4735 260,000,000 2007-06-30
4012 2007-07-25 58,433,000 -2,000 22.4742 260,000,000 2007-06-30
4013 2007-07-24 58,435,000 0 22.4750 260,000,000 2007-06-30
4014 2007-07-23 58,435,000 0 22.4750 260,000,000 2007-06-30
4015 2007-07-20 58,435,000 2,000 22.4750 260,000,000 2007-06-30
4016 2007-07-19 58,433,000 20,000 22.4742 260,000,000 2007-06-30
4017 2007-07-18 58,413,000 2,000 22.4665 260,000,000 2007-06-30
4018 2007-07-17 58,411,000 0 22.4658 260,000,000 2007-06-30
4019 2007-07-16 58,411,000 18,000 22.4658 260,000,000 2007-06-30
4020 2007-07-13 58,393,000 -20,000 22.4588 260,000,000 2007-06-30
4021 2007-07-12 58,413,000 4,000 22.4665 260,000,000 2007-06-30
4022 2007-07-11 58,409,000 0 22.4650 260,000,000 2007-06-30
4023 2007-07-10 58,409,000 0 22.4650 260,000,000 2007-06-30
4024 2007-07-09 58,409,000 2,000 22.4650 260,000,000 2007-06-30
4025 2007-07-06 58,407,000 0 22.4642 260,000,000 2007-06-30
4026 2007-07-05 58,407,000 2,000 22.4642 260,000,000 2007-06-30
4027 2007-07-04 58,405,000 -12,000 22.4635 260,000,000 2007-06-30
4028 2007-07-03 58,417,000 10,000 22.4681 260,000,000 2007-06-30
4029 2007-06-29 58,407,000 0 22.4642 260,000,000 2007-05-31
4030 2007-06-28 58,407,000 -6,000 22.4642 260,000,000 2007-05-31
4031 2007-06-27 58,413,000 0 22.4665 260,000,000 2007-05-31
4032 2007-06-26 58,413,000 22.4665 260,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top