Tongcheng Travel Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,199,916,390 | 0 | 51.2656 | 2,340,586,954 | 2025-06-30 |
| 2 | 2025-12-23 | 1,199,916,390 | 80,546 | 51.2656 | 2,340,586,954 | 2025-06-30 |
| 3 | 2025-12-22 | 1,199,835,844 | -924,120 | 51.2622 | 2,340,586,954 | 2025-06-30 |
| 4 | 2025-12-19 | 1,200,759,964 | -1,495,276 | 51.3017 | 2,340,586,954 | 2025-06-30 |
| 5 | 2025-12-18 | 1,202,255,240 | 8,121,233 | 51.3655 | 2,340,586,954 | 2025-06-30 |
| 6 | 2025-12-17 | 1,194,134,007 | -81,674 | 51.0186 | 2,340,586,954 | 2025-06-30 |
| 7 | 2025-12-16 | 1,194,215,681 | 8,706,316 | 51.0221 | 2,340,586,954 | 2025-06-30 |
| 8 | 2025-12-15 | 1,185,509,365 | 2,241,387 | 50.6501 | 2,340,586,954 | 2025-06-30 |
| 9 | 2025-12-12 | 1,183,267,978 | 2,465,486 | 50.5543 | 2,340,586,954 | 2025-06-30 |
| 10 | 2025-12-11 | 1,180,802,492 | 3,179,426 | 50.4490 | 2,340,586,954 | 2025-06-30 |
| 11 | 2025-12-10 | 1,177,623,066 | 151,780 | 50.3132 | 2,340,586,954 | 2025-06-30 |
| 12 | 2025-12-09 | 1,177,471,286 | -926,893 | 50.3067 | 2,340,586,954 | 2025-06-30 |
| 13 | 2025-12-08 | 1,178,398,179 | -630,656 | 50.3463 | 2,340,586,954 | 2025-06-30 |
| 14 | 2025-12-05 | 1,179,028,835 | 1,645,434 | 50.3732 | 2,340,586,954 | 2025-06-30 |
| 15 | 2025-12-04 | 1,177,383,401 | 1,413,927 | 50.3029 | 2,340,586,954 | 2025-06-30 |
| 16 | 2025-12-03 | 1,175,969,474 | 1,082,224 | 50.2425 | 2,340,586,954 | 2025-06-30 |
| 17 | 2025-12-02 | 1,174,887,250 | -1,648,554 | 50.1963 | 2,340,586,954 | 2025-06-30 |
| 18 | 2025-12-01 | 1,176,535,804 | -1,232,635 | 50.2667 | 2,340,586,954 | 2025-06-30 |
| 19 | 2025-11-28 | 1,177,768,439 | 1,315,753 | 50.3194 | 2,340,586,954 | 2025-06-30 |
| 20 | 2025-11-27 | 1,176,452,686 | 1,330,969 | 50.2631 | 2,340,586,954 | 2025-06-30 |
| 21 | 2025-11-26 | 1,175,121,717 | -4,621,293 | 50.2063 | 2,340,586,954 | 2025-06-30 |
| 22 | 2025-11-25 | 1,179,743,010 | -764,210 | 50.4037 | 2,340,586,954 | 2025-06-30 |
| 23 | 2025-11-24 | 1,180,507,220 | -335,991 | 50.4364 | 2,340,586,954 | 2025-06-30 |
| 24 | 2025-11-21 | 1,180,843,211 | -2,525,250 | 50.4507 | 2,340,586,954 | 2025-06-30 |
| 25 | 2025-11-20 | 1,183,368,461 | -2,085,746 | 50.5586 | 2,340,586,954 | 2025-06-30 |
| 26 | 2025-11-19 | 1,185,454,207 | -1,702,656 | 50.6477 | 2,340,586,954 | 2025-06-30 |
| 27 | 2025-11-18 | 1,187,156,863 | -1,070,856 | 50.7205 | 2,340,586,954 | 2025-06-30 |
| 28 | 2025-11-17 | 1,188,227,719 | 350,851 | 50.7662 | 2,340,586,954 | 2025-06-30 |
| 29 | 2025-11-14 | 1,187,876,868 | 268,956 | 50.7512 | 2,340,586,954 | 2025-06-30 |
| 30 | 2025-11-13 | 1,187,607,912 | -328,740 | 50.7397 | 2,340,586,954 | 2025-06-30 |
| 31 | 2025-11-12 | 1,187,936,652 | -1,553,207 | 50.7538 | 2,340,586,954 | 2025-06-30 |
| 32 | 2025-11-11 | 1,189,489,859 | 19,243 | 50.8202 | 2,340,586,954 | 2025-06-30 |
| 33 | 2025-11-10 | 1,189,470,616 | -144,935 | 50.8193 | 2,340,586,954 | 2025-06-30 |
| 34 | 2025-11-07 | 1,189,615,551 | -1,591,862 | 50.8255 | 2,340,586,954 | 2025-06-30 |
| 35 | 2025-11-06 | 1,191,207,413 | 485,141 | 50.8935 | 2,340,586,954 | 2025-06-30 |
| 36 | 2025-11-05 | 1,190,722,272 | 479,250 | 50.8728 | 2,340,586,954 | 2025-06-30 |
| 37 | 2025-11-04 | 1,190,243,022 | -448,894 | 50.8523 | 2,340,586,954 | 2025-06-30 |
| 38 | 2025-11-03 | 1,190,691,916 | 208,775 | 50.8715 | 2,340,586,954 | 2025-06-30 |
| 39 | 2025-10-31 | 1,190,483,141 | -357,683 | 50.8626 | 2,340,586,954 | 2025-06-30 |
| 40 | 2025-10-30 | 1,190,840,824 | -711,914 | 50.8779 | 2,340,586,954 | 2025-06-30 |
| 41 | 2025-10-28 | 1,191,552,738 | -2,223,658 | 50.9083 | 2,340,586,954 | 2025-06-30 |
| 42 | 2025-10-27 | 1,193,776,396 | -606,377 | 51.0033 | 2,340,586,954 | 2025-06-30 |
| 43 | 2025-10-24 | 1,194,382,773 | -220,016 | 51.0292 | 2,340,586,954 | 2025-06-30 |
| 44 | 2025-10-23 | 1,194,602,789 | -436,117 | 51.0386 | 2,340,586,954 | 2025-06-30 |
| 45 | 2025-10-22 | 1,195,038,906 | 448,475 | 51.0572 | 2,340,586,954 | 2025-06-30 |
| 46 | 2025-10-21 | 1,194,590,431 | 425,688 | 51.0381 | 2,340,586,954 | 2025-06-30 |
| 47 | 2025-10-20 | 1,194,164,743 | -604,767 | 51.0199 | 2,340,586,954 | 2025-06-30 |
| 48 | 2025-10-17 | 1,194,769,510 | -1,703,443 | 51.0457 | 2,340,586,954 | 2025-06-30 |
| 49 | 2025-10-16 | 1,196,472,953 | -1,031,105 | 51.1185 | 2,340,586,954 | 2025-06-30 |
| 50 | 2025-10-15 | 1,197,504,058 | -385,446 | 51.1626 | 2,340,586,954 | 2025-06-30 |
| 51 | 2025-10-14 | 1,197,889,504 | 74,981 | 51.1790 | 2,340,586,954 | 2025-06-30 |
| 52 | 2025-10-13 | 1,197,814,523 | -730,335 | 51.1758 | 2,340,586,954 | 2025-06-30 |
| 53 | 2025-10-10 | 1,198,544,858 | 276,244 | 51.2070 | 2,340,586,954 | 2025-06-30 |
| 54 | 2025-10-09 | 1,198,268,614 | 102,091 | 51.1952 | 2,340,586,954 | 2025-06-30 |
| 55 | 2025-10-08 | 1,198,166,523 | 439,758 | 51.1909 | 2,340,586,954 | 2025-06-30 |
| 56 | 2025-10-06 | 1,197,726,765 | -421,103 | 51.1721 | 2,340,586,954 | 2025-06-30 |
| 57 | 2025-10-03 | 1,198,147,868 | -1,907,900 | 51.1901 | 2,340,586,954 | 2025-06-30 |
| 58 | 2025-10-02 | 1,200,055,768 | -987,063 | 51.2716 | 2,340,586,954 | 2025-06-30 |
| 59 | 2025-09-30 | 1,201,042,831 | 384,825 | 51.3137 | 2,340,586,954 | 2025-06-30 |
| 60 | 2025-09-29 | 1,200,658,006 | 1,769,514 | 51.2973 | 2,340,586,954 | 2025-06-30 |
| 61 | 2025-09-26 | 1,198,888,492 | 906,183 | 51.2217 | 2,340,586,954 | 2025-06-30 |
| 62 | 2025-09-25 | 1,197,982,309 | 114,103 | 51.1830 | 2,340,586,954 | 2025-06-30 |
| 63 | 2025-09-24 | 1,197,868,206 | 1,106,268 | 51.1781 | 2,340,586,954 | 2025-06-30 |
| 64 | 2025-09-23 | 1,196,761,938 | 3,298,893 | 51.1308 | 2,340,586,954 | 2025-06-30 |
| 65 | 2025-09-22 | 1,193,463,045 | 3,799,523 | 50.9899 | 2,340,586,954 | 2025-06-30 |
| 66 | 2025-09-19 | 1,189,663,522 | 6,631,372 | 50.8276 | 2,340,586,954 | 2025-06-30 |
| 67 | 2025-09-18 | 1,183,032,150 | 1,348,906 | 50.5443 | 2,340,586,954 | 2025-06-30 |
| 68 | 2025-09-17 | 1,181,683,244 | -1,228,014 | 50.4866 | 2,340,586,954 | 2025-06-30 |
| 69 | 2025-09-16 | 1,182,911,258 | -1,108,608 | 50.5391 | 2,340,586,954 | 2025-06-30 |
| 70 | 2025-09-15 | 1,184,019,866 | 225,519 | 50.5865 | 2,340,586,954 | 2025-06-30 |
| 71 | 2025-09-12 | 1,183,794,347 | 743,786 | 50.5768 | 2,340,586,954 | 2025-06-30 |
| 72 | 2025-09-11 | 1,183,050,561 | 3,165,898 | 50.5450 | 2,340,586,954 | 2025-06-30 |
| 73 | 2025-09-10 | 1,179,884,663 | 2,718,691 | 50.4098 | 2,340,586,954 | 2025-06-30 |
| 74 | 2025-09-09 | 1,177,165,972 | -1,034,527 | 50.2936 | 2,340,586,954 | 2025-06-30 |
| 75 | 2025-09-08 | 1,178,200,499 | -282,199 | 50.3378 | 2,340,586,954 | 2025-06-30 |
| 76 | 2025-09-05 | 1,178,482,698 | 2,972,784 | 50.3499 | 2,340,586,954 | 2025-06-30 |
| 77 | 2025-09-04 | 1,175,509,914 | 499,703 | 50.2229 | 2,340,586,954 | 2025-06-30 |
| 78 | 2025-09-03 | 1,175,010,211 | -843,614 | 50.2015 | 2,340,586,954 | 2025-06-30 |
| 79 | 2025-09-02 | 1,175,853,825 | -1,161,012 | 50.2376 | 2,340,586,954 | 2025-06-30 |
| 80 | 2025-09-01 | 1,177,014,837 | 1,630,042 | 50.2872 | 2,340,586,954 | 2025-06-30 |
| 81 | 2025-08-29 | 1,175,384,795 | 1,483,696 | 50.2175 | 2,340,586,954 | 2025-06-30 |
| 82 | 2025-08-28 | 1,173,901,099 | 1,930,176 | 50.1541 | 2,340,586,954 | 2025-06-30 |
| 83 | 2025-08-27 | 1,171,970,923 | 3,256,547 | 50.0717 | 2,340,586,954 | 2025-06-30 |
| 84 | 2025-08-26 | 1,168,714,376 | -757,893 | 49.9325 | 2,340,586,954 | 2025-06-30 |
| 85 | 2025-08-25 | 1,169,472,269 | 6,732,123 | 49.9649 | 2,340,586,954 | 2025-06-30 |
| 86 | 2025-08-22 | 1,162,740,146 | 575,815 | 49.6773 | 2,340,586,954 | 2025-06-30 |
| 87 | 2025-08-21 | 1,162,164,331 | 8,971,618 | 49.6527 | 2,340,586,954 | 2025-06-30 |
| 88 | 2025-08-20 | 1,153,192,713 | -3,196,955 | 49.2694 | 2,340,586,954 | 2025-06-30 |
| 89 | 2025-08-19 | 1,156,389,668 | 851,737 | 49.4060 | 2,340,586,954 | 2025-06-30 |
| 90 | 2025-08-18 | 1,155,537,931 | -2,015,805 | 49.3696 | 2,340,586,954 | 2025-06-30 |
| 91 | 2025-08-15 | 1,157,553,736 | -1,822,282 | 49.4557 | 2,340,586,954 | 2025-06-30 |
| 92 | 2025-08-14 | 1,159,376,018 | -1,906,876 | 49.5336 | 2,340,586,954 | 2025-06-30 |
| 93 | 2025-08-13 | 1,161,282,894 | 1,333,626 | 49.6150 | 2,340,586,954 | 2025-06-30 |
| 94 | 2025-08-12 | 1,159,949,268 | -3,140,735 | 49.5581 | 2,340,586,954 | 2025-06-30 |
| 95 | 2025-08-11 | 1,163,090,003 | -4,100,571 | 49.6922 | 2,340,586,954 | 2025-06-30 |
| 96 | 2025-08-08 | 1,167,190,574 | -3,252,636 | 49.8674 | 2,340,586,954 | 2025-06-30 |
| 97 | 2025-08-07 | 1,170,443,210 | -1,446,525 | 50.0064 | 2,340,586,954 | 2025-06-30 |
| 98 | 2025-08-06 | 1,171,889,735 | -1,492,856 | 50.0682 | 2,340,586,954 | 2025-06-30 |
| 99 | 2025-08-05 | 1,173,382,591 | -2,291,230 | 50.1320 | 2,340,586,954 | 2025-06-30 |
| 100 | 2025-08-04 | 1,175,673,821 | -3,331,840 | 50.2299 | 2,340,586,954 | 2025-06-30 |
| 101 | 2025-08-01 | 1,179,005,661 | 4,435,614 | 50.3722 | 2,340,586,954 | 2025-06-30 |
| 102 | 2025-07-31 | 1,174,570,047 | 1,790,590 | 50.1827 | 2,340,586,954 | 2025-06-30 |
| 103 | 2025-07-30 | 1,172,779,457 | 3,206,396 | 50.1062 | 2,340,586,954 | 2025-06-30 |
| 104 | 2025-07-29 | 1,169,573,061 | -570,487 | 49.9692 | 2,340,586,954 | 2025-06-30 |
| 105 | 2025-07-28 | 1,170,143,548 | 3,035,778 | 49.9936 | 2,340,586,954 | 2025-06-30 |
| 106 | 2025-07-25 | 1,167,107,770 | 2,049,420 | 49.8639 | 2,340,586,954 | 2025-06-30 |
| 107 | 2025-07-24 | 1,165,058,350 | 2,240,429 | 49.7763 | 2,340,586,954 | 2025-06-30 |
| 108 | 2025-07-23 | 1,162,817,921 | 12,946 | 49.6806 | 2,340,586,954 | 2025-06-30 |
| 109 | 2025-07-22 | 1,162,804,975 | 1,889,331 | 49.6801 | 2,340,586,954 | 2025-06-30 |
| 110 | 2025-07-21 | 1,160,915,644 | 2,538,203 | 49.5993 | 2,340,586,954 | 2025-06-30 |
| 111 | 2025-07-18 | 1,158,377,441 | 2,311,592 | 49.4909 | 2,340,586,954 | 2025-06-30 |
| 112 | 2025-07-17 | 1,156,065,849 | 1,656,652 | 49.3921 | 2,340,586,954 | 2025-06-30 |
| 113 | 2025-07-16 | 1,154,409,197 | -505,033 | 49.3214 | 2,340,586,954 | 2025-06-30 |
| 114 | 2025-07-15 | 1,154,914,230 | -414,220 | 49.3429 | 2,340,586,954 | 2025-06-30 |
| 115 | 2025-07-14 | 1,155,328,450 | 1,557,264 | 49.3606 | 2,340,586,954 | 2025-06-30 |
| 116 | 2025-07-11 | 1,153,771,186 | -145,189 | 49.2941 | 2,340,586,954 | 2025-06-30 |
| 117 | 2025-07-10 | 1,153,916,375 | 20,086 | 49.3003 | 2,340,586,954 | 2025-06-30 |
| 118 | 2025-07-09 | 1,153,896,289 | 140,183 | 49.2994 | 2,340,586,954 | 2025-06-30 |
| 119 | 2025-07-08 | 1,153,756,106 | -1,725,350 | 49.2935 | 2,340,586,954 | 2025-06-30 |
| 120 | 2025-07-07 | 1,155,481,456 | 1,583,273 | 49.3672 | 2,340,586,954 | 2025-06-30 |
| 121 | 2025-07-04 | 1,153,898,183 | -75,935 | 49.2995 | 2,340,586,954 | 2025-06-30 |
| 122 | 2025-07-03 | 1,153,974,118 | 774,345 | 49.3028 | 2,340,586,954 | 2025-06-30 |
| 123 | 2025-07-02 | 1,153,199,773 | 3,470,699 | 49.2697 | 2,340,586,954 | 2025-06-30 |
| 124 | 2025-06-30 | 1,149,729,074 | -3,609,513 | 49.1214 | 2,340,586,954 | 2025-06-30 |
| 125 | 2025-06-27 | 1,153,338,587 | 2,579,508 | 49.3532 | 2,336,909,214 | 2025-05-31 |
| 126 | 2025-06-26 | 1,150,759,079 | -3,496,401 | 49.2428 | 2,336,909,214 | 2025-05-31 |
| 127 | 2025-06-25 | 1,154,255,480 | -5,541,197 | 49.3924 | 2,336,909,214 | 2025-05-31 |
| 128 | 2025-06-24 | 1,159,796,677 | -4,860,233 | 49.6295 | 2,336,909,214 | 2025-05-31 |
| 129 | 2025-06-23 | 1,164,656,910 | -2,723,581 | 49.8375 | 2,336,909,214 | 2025-05-31 |
| 130 | 2025-06-20 | 1,167,380,491 | 3,418,792 | 49.9540 | 2,336,909,214 | 2025-05-31 |
| 131 | 2025-06-19 | 1,163,961,699 | 1,779,914 | 49.8077 | 2,336,909,214 | 2025-05-31 |
| 132 | 2025-06-18 | 1,162,181,785 | 7,575,678 | 49.7316 | 2,336,909,214 | 2025-05-31 |
| 133 | 2025-06-17 | 1,154,606,107 | 5,871,560 | 49.4074 | 2,336,909,214 | 2025-05-31 |
| 134 | 2025-06-16 | 1,148,734,547 | 3,324,352 | 49.1561 | 2,336,909,214 | 2025-05-31 |
| 135 | 2025-06-13 | 1,145,410,195 | 4,880,321 | 49.0139 | 2,336,909,214 | 2025-05-31 |
| 136 | 2025-06-12 | 1,140,529,874 | 5,796,902 | 48.8051 | 2,336,909,214 | 2025-05-31 |
| 137 | 2025-06-11 | 1,134,732,972 | 1,246,794 | 48.5570 | 2,336,909,214 | 2025-05-31 |
| 138 | 2025-06-10 | 1,133,486,178 | 1,744,293 | 48.5036 | 2,336,909,214 | 2025-05-31 |
| 139 | 2025-06-09 | 1,131,741,885 | 1,492,406 | 48.4290 | 2,336,909,214 | 2025-05-31 |
| 140 | 2025-06-06 | 1,130,249,479 | 2,954,872 | 48.3651 | 2,336,909,214 | 2025-05-31 |
| 141 | 2025-06-05 | 1,127,294,607 | 2,387,287 | 48.2387 | 2,336,909,214 | 2025-05-31 |
| 142 | 2025-06-04 | 1,124,907,320 | 3,298,068 | 48.1365 | 2,336,909,214 | 2025-05-31 |
| 143 | 2025-06-03 | 1,121,609,252 | -4,125,886 | 47.9954 | 2,336,909,214 | 2025-05-31 |
| 144 | 2025-06-02 | 1,125,735,138 | -1,205,675 | 48.1720 | 2,336,909,214 | 2025-05-31 |
| 145 | 2025-05-30 | 1,126,940,813 | 1,577,836 | 48.2831 | 2,334,028,127 | 2025-04-30 |
| 146 | 2025-05-29 | 1,125,362,977 | 1,907,316 | 48.2155 | 2,334,028,127 | 2025-04-30 |
| 147 | 2025-05-28 | 1,123,455,661 | 1,542,318 | 48.1338 | 2,334,028,127 | 2025-04-30 |
| 148 | 2025-05-27 | 1,121,913,343 | 397,158 | 48.0677 | 2,334,028,127 | 2025-04-30 |
| 149 | 2025-05-26 | 1,121,516,185 | 1,596,831 | 48.0507 | 2,334,028,127 | 2025-04-30 |
| 150 | 2025-05-23 | 1,119,919,354 | -110,976 | 47.9823 | 2,334,028,127 | 2025-04-30 |
| 151 | 2025-05-22 | 1,120,030,330 | -2,968,702 | 47.9870 | 2,334,028,127 | 2025-04-30 |
| 152 | 2025-05-21 | 1,122,999,032 | -178,595 | 48.1142 | 2,334,028,127 | 2025-04-30 |
| 153 | 2025-05-20 | 1,123,177,627 | -43,241 | 48.1219 | 2,334,028,127 | 2025-04-30 |
| 154 | 2025-05-19 | 1,123,220,868 | 2,269,819 | 48.1237 | 2,334,028,127 | 2025-04-30 |
| 155 | 2025-05-16 | 1,120,951,049 | 2,106,892 | 48.0265 | 2,334,028,127 | 2025-04-30 |
| 156 | 2025-05-15 | 1,118,844,157 | 3,370,161 | 47.9362 | 2,334,028,127 | 2025-04-30 |
| 157 | 2025-05-14 | 1,115,473,996 | 4,659,524 | 47.7918 | 2,334,028,127 | 2025-04-30 |
| 158 | 2025-05-13 | 1,110,814,472 | 348,067 | 47.5922 | 2,334,028,127 | 2025-04-30 |
| 159 | 2025-05-12 | 1,110,466,405 | -867,407 | 47.5773 | 2,334,028,127 | 2025-04-30 |
| 160 | 2025-05-09 | 1,111,333,812 | 1,057,530 | 47.6144 | 2,334,028,127 | 2025-04-30 |
| 161 | 2025-05-08 | 1,110,276,282 | 1,644,004 | 47.5691 | 2,334,028,127 | 2025-04-30 |
| 162 | 2025-05-07 | 1,108,632,278 | -3,004,245 | 47.4987 | 2,334,028,127 | 2025-04-30 |
| 163 | 2025-05-06 | 1,111,636,523 | 4,732,552 | 47.6274 | 2,334,028,127 | 2025-04-30 |
| 164 | 2025-05-02 | 1,106,903,971 | 2,312,739 | 47.4246 | 2,334,028,127 | 2025-04-30 |
| 165 | 2025-04-30 | 1,104,591,232 | 3,723,539 | 47.3255 | 2,334,028,127 | 2025-04-30 |
| 166 | 2025-04-29 | 1,100,867,693 | 798,387 | 47.2422 | 2,330,265,077 | 2025-03-31 |
| 167 | 2025-04-28 | 1,100,069,306 | 1,911,449 | 47.2079 | 2,330,265,077 | 2025-03-31 |
| 168 | 2025-04-25 | 1,098,157,857 | -4,832,195 | 47.1259 | 2,330,265,077 | 2025-03-31 |
| 169 | 2025-04-24 | 1,102,990,052 | -6,270,073 | 47.3332 | 2,330,265,077 | 2025-03-31 |
| 170 | 2025-04-23 | 1,109,260,125 | -6,802,059 | 47.6023 | 2,330,265,077 | 2025-03-31 |
| 171 | 2025-04-22 | 1,116,062,184 | -10,752,289 | 47.8942 | 2,330,265,077 | 2025-03-31 |
| 172 | 2025-04-17 | 1,126,814,473 | 503,905 | 48.3556 | 2,330,265,077 | 2025-03-31 |
| 173 | 2025-04-16 | 1,126,310,568 | -1,444,743 | 48.3340 | 2,330,265,077 | 2025-03-31 |
| 174 | 2025-04-15 | 1,127,755,311 | -1,862,436 | 48.3960 | 2,330,265,077 | 2025-03-31 |
| 175 | 2025-04-14 | 1,129,617,747 | -5,692,092 | 48.4759 | 2,330,265,077 | 2025-03-31 |
| 176 | 2025-04-11 | 1,135,309,839 | -10,903,487 | 48.7202 | 2,330,265,077 | 2025-03-31 |
| 177 | 2025-04-10 | 1,146,213,326 | -14,924,831 | 49.1881 | 2,330,265,077 | 2025-03-31 |
| 178 | 2025-04-09 | 1,161,138,157 | -2,938,694 | 49.8286 | 2,330,265,077 | 2025-03-31 |
| 179 | 2025-04-08 | 1,164,076,851 | -5,073,249 | 49.9547 | 2,330,265,077 | 2025-03-31 |
| 180 | 2025-04-07 | 1,169,150,100 | 106,175 | 50.1724 | 2,330,265,077 | 2025-03-31 |
| 181 | 2025-04-03 | 1,169,043,925 | 2,247,200 | 50.1679 | 2,330,265,077 | 2025-03-31 |
| 182 | 2025-04-02 | 1,166,796,725 | 5,111,921 | 50.0714 | 2,330,265,077 | 2025-03-31 |
| 183 | 2025-04-01 | 1,161,684,804 | -1,586,797 | 49.8520 | 2,330,265,077 | 2025-03-31 |
| 184 | 2025-03-31 | 1,163,271,601 | 874,520 | 49.9201 | 2,330,265,077 | 2025-03-31 |
| 185 | 2025-03-28 | 1,162,397,081 | -2,242,257 | 49.9399 | 2,327,591,967 | 2025-02-28 |
| 186 | 2025-03-27 | 1,164,639,338 | 4,533,528 | 50.0362 | 2,327,591,967 | 2025-02-28 |
| 187 | 2025-03-26 | 1,160,105,810 | -3,523,500 | 49.8415 | 2,327,591,967 | 2025-02-28 |
| 188 | 2025-03-25 | 1,163,629,310 | 6,801,532 | 49.9928 | 2,327,591,967 | 2025-02-28 |
| 189 | 2025-03-24 | 1,156,827,778 | -3,726,355 | 49.7006 | 2,327,591,967 | 2025-02-28 |
| 190 | 2025-03-21 | 1,160,554,133 | -1,050,553 | 49.8607 | 2,327,591,967 | 2025-02-28 |
| 191 | 2025-03-20 | 1,161,604,686 | 583,735 | 49.9059 | 2,327,591,967 | 2025-02-28 |
| 192 | 2025-03-19 | 1,161,020,951 | 2,224,533 | 49.8808 | 2,327,591,967 | 2025-02-28 |
| 193 | 2025-03-18 | 1,158,796,418 | -1,355,849 | 49.7852 | 2,327,591,967 | 2025-02-28 |
| 194 | 2025-03-17 | 1,160,152,267 | -4,791,318 | 49.8435 | 2,327,591,967 | 2025-02-28 |
| 195 | 2025-03-14 | 1,164,943,585 | 2,812,354 | 50.0493 | 2,327,591,967 | 2025-02-28 |
| 196 | 2025-03-13 | 1,162,131,231 | -2,161,922 | 49.9285 | 2,327,591,967 | 2025-02-28 |
| 197 | 2025-03-12 | 1,164,293,153 | 3,085,522 | 50.0214 | 2,327,591,967 | 2025-02-28 |
| 198 | 2025-03-11 | 1,161,207,631 | 1,701,681 | 49.8888 | 2,327,591,967 | 2025-02-28 |
| 199 | 2025-03-10 | 1,159,505,950 | -179,064 | 49.8157 | 2,327,591,967 | 2025-02-28 |
| 200 | 2025-03-07 | 1,159,685,014 | 1,572,513 | 49.8234 | 2,327,591,967 | 2025-02-28 |
| 201 | 2025-03-06 | 1,158,112,501 | 117,838 | 49.7558 | 2,327,591,967 | 2025-02-28 |
| 202 | 2025-03-05 | 1,157,994,663 | 1,017,156 | 49.7508 | 2,327,591,967 | 2025-02-28 |
| 203 | 2025-03-04 | 1,156,977,507 | -2,098,652 | 49.7071 | 2,327,591,967 | 2025-02-28 |
| 204 | 2025-03-03 | 1,159,076,159 | 1,212,755 | 49.7972 | 2,327,591,967 | 2025-02-28 |
| 205 | 2025-02-28 | 1,157,863,404 | -1,702,473 | 49.7451 | 2,327,591,967 | 2025-02-28 |
| 206 | 2025-02-27 | 1,159,565,877 | 1,186,032 | 49.8199 | 2,327,516,767 | 2025-01-31 |
| 207 | 2025-02-26 | 1,158,379,845 | 1,738,234 | 49.7689 | 2,327,516,767 | 2025-01-31 |
| 208 | 2025-02-25 | 1,156,641,611 | -370,007 | 49.6942 | 2,327,516,767 | 2025-01-31 |
| 209 | 2025-02-24 | 1,157,011,618 | 463,512 | 49.7101 | 2,327,516,767 | 2025-01-31 |
| 210 | 2025-02-21 | 1,156,548,106 | 1,270,644 | 49.6902 | 2,327,516,767 | 2025-01-31 |
| 211 | 2025-02-20 | 1,155,277,462 | 6,418,424 | 49.6356 | 2,327,516,767 | 2025-01-31 |
| 212 | 2025-02-19 | 1,148,859,038 | 1,953,766 | 49.3599 | 2,327,516,767 | 2025-01-31 |
| 213 | 2025-02-18 | 1,146,905,272 | 1,444,058 | 49.2759 | 2,327,516,767 | 2025-01-31 |
| 214 | 2025-02-17 | 1,145,461,214 | 4,687,312 | 49.2139 | 2,327,516,767 | 2025-01-31 |
| 215 | 2025-02-14 | 1,140,773,902 | 4,713,693 | 49.0125 | 2,327,516,767 | 2025-01-31 |
| 216 | 2025-02-13 | 1,136,060,209 | 3,790,124 | 48.8100 | 2,327,516,767 | 2025-01-31 |
| 217 | 2025-02-12 | 1,132,270,085 | 2,182,302 | 48.6471 | 2,327,516,767 | 2025-01-31 |
| 218 | 2025-02-11 | 1,130,087,783 | -1,812,919 | 48.5534 | 2,327,516,767 | 2025-01-31 |
| 219 | 2025-02-10 | 1,131,900,702 | 175,858 | 48.6313 | 2,327,516,767 | 2025-01-31 |
| 220 | 2025-02-07 | 1,131,724,844 | 910,234 | 48.6237 | 2,327,516,767 | 2025-01-31 |
| 221 | 2025-02-06 | 1,130,814,610 | -309,576 | 48.5846 | 2,327,516,767 | 2025-01-31 |
| 222 | 2025-02-05 | 1,131,124,186 | 445,368 | 48.5979 | 2,327,516,767 | 2025-01-31 |
| 223 | 2025-02-04 | 1,130,678,818 | 1,238,333 | 48.5788 | 2,327,516,767 | 2025-01-31 |
| 224 | 2025-02-03 | 1,129,440,485 | -1,094,118 | 48.5256 | 2,327,516,767 | 2025-01-31 |
| 225 | 2025-01-28 | 1,130,534,603 | 0 | 48.5746 | 2,327,417,967 | 2024-12-31 |
| 226 | 2025-01-27 | 1,130,534,603 | 943,033 | 48.5746 | 2,327,417,967 | 2024-12-31 |
| 227 | 2025-01-24 | 1,129,591,570 | 1,818,917 | 48.5341 | 2,327,417,967 | 2024-12-31 |
| 228 | 2025-01-23 | 1,127,772,653 | 940,346 | 48.4560 | 2,327,417,967 | 2024-12-31 |
| 229 | 2025-01-22 | 1,126,832,307 | -155,701 | 48.4156 | 2,327,417,967 | 2024-12-31 |
| 230 | 2025-01-21 | 1,126,988,008 | -516,123 | 48.4222 | 2,327,417,967 | 2024-12-31 |
| 231 | 2025-01-20 | 1,127,504,131 | 518,167 | 48.4444 | 2,327,417,967 | 2024-12-31 |
| 232 | 2025-01-17 | 1,126,985,964 | 1,489,279 | 48.4222 | 2,327,417,967 | 2024-12-31 |
| 233 | 2025-01-16 | 1,125,496,685 | -1,103,621 | 48.3582 | 2,327,417,967 | 2024-12-31 |
| 234 | 2025-01-15 | 1,126,600,306 | -590,347 | 48.4056 | 2,327,417,967 | 2024-12-31 |
| 235 | 2025-01-14 | 1,127,190,653 | 415,015 | 48.4310 | 2,327,417,967 | 2024-12-31 |
| 236 | 2025-01-13 | 1,126,775,638 | -728,986 | 48.4131 | 2,327,417,967 | 2024-12-31 |
| 237 | 2025-01-10 | 1,127,504,624 | -868,389 | 48.4444 | 2,327,417,967 | 2024-12-31 |
| 238 | 2025-01-09 | 1,128,373,013 | -1,117,142 | 48.4818 | 2,327,417,967 | 2024-12-31 |
| 239 | 2025-01-08 | 1,129,490,155 | -476,542 | 48.5298 | 2,327,417,967 | 2024-12-31 |
| 240 | 2025-01-07 | 1,129,966,697 | -868,970 | 48.5502 | 2,327,417,967 | 2024-12-31 |
| 241 | 2025-01-06 | 1,130,835,667 | 1,160,545 | 48.5876 | 2,327,417,967 | 2024-12-31 |
| 242 | 2025-01-03 | 1,129,675,122 | -468,893 | 48.5377 | 2,327,417,967 | 2024-12-31 |
| 243 | 2025-01-02 | 1,130,144,015 | -804,811 | 48.5578 | 2,327,417,967 | 2024-12-31 |
| 244 | 2024-12-31 | 1,130,948,826 | 0 | 48.5924 | 2,327,417,967 | 2024-12-31 |
| 245 | 2024-12-30 | 1,130,948,826 | 834,138 | 48.6160 | 2,326,287,127 | 2024-11-30 |
| 246 | 2024-12-27 | 1,130,114,688 | -854,270 | 48.5802 | 2,326,287,127 | 2024-11-30 |
| 247 | 2024-12-24 | 1,130,968,958 | 0 | 48.6169 | 2,326,287,127 | 2024-11-30 |
| 248 | 2024-12-23 | 1,130,968,958 | 612,354 | 48.6169 | 2,326,287,127 | 2024-11-30 |
| 249 | 2024-12-20 | 1,130,356,604 | -17,732 | 48.5906 | 2,326,287,127 | 2024-11-30 |
| 250 | 2024-12-19 | 1,130,374,336 | -3,803,419 | 48.5914 | 2,326,287,127 | 2024-11-30 |
| 251 | 2024-12-18 | 1,134,177,755 | -806,779 | 48.7548 | 2,326,287,127 | 2024-11-30 |
| 252 | 2024-12-17 | 1,134,984,534 | -2,003,498 | 48.7895 | 2,326,287,127 | 2024-11-30 |
| 253 | 2024-12-16 | 1,136,988,032 | 248,518 | 48.8757 | 2,326,287,127 | 2024-11-30 |
| 254 | 2024-12-13 | 1,136,739,514 | -1,359,559 | 48.8650 | 2,326,287,127 | 2024-11-30 |
| 255 | 2024-12-12 | 1,138,099,073 | -2,649,751 | 48.9234 | 2,326,287,127 | 2024-11-30 |
| 256 | 2024-12-11 | 1,140,748,824 | -2,013,554 | 49.0373 | 2,326,287,127 | 2024-11-30 |
| 257 | 2024-12-10 | 1,142,762,378 | 3,508,768 | 49.1239 | 2,326,287,127 | 2024-11-30 |
| 258 | 2024-12-09 | 1,139,253,610 | 3,314,771 | 48.9730 | 2,326,287,127 | 2024-11-30 |
| 259 | 2024-12-06 | 1,135,938,839 | 1,308,740 | 48.8306 | 2,326,287,127 | 2024-11-30 |
| 260 | 2024-12-05 | 1,134,630,099 | 1,887,250 | 48.7743 | 2,326,287,127 | 2024-11-30 |
| 261 | 2024-12-04 | 1,132,742,849 | 444,905 | 48.6932 | 2,326,287,127 | 2024-11-30 |
| 262 | 2024-12-03 | 1,132,297,944 | -1,720,540 | 48.6740 | 2,326,287,127 | 2024-11-30 |
| 263 | 2024-12-02 | 1,134,018,484 | -1,403,000 | 48.7480 | 2,326,287,127 | 2024-11-30 |
| 264 | 2024-11-29 | 1,135,421,484 | -1,096,822 | 48.8115 | 2,326,136,527 | 2024-10-31 |
| 265 | 2024-11-28 | 1,136,518,306 | -1,186,829 | 48.8586 | 2,326,136,527 | 2024-10-31 |
| 266 | 2024-11-27 | 1,137,705,135 | -802,027 | 48.9096 | 2,326,136,527 | 2024-10-31 |
| 267 | 2024-11-26 | 1,138,507,162 | -345,362 | 48.9441 | 2,326,136,527 | 2024-10-31 |
| 268 | 2024-11-25 | 1,138,852,524 | 3,712,999 | 48.9590 | 2,326,136,527 | 2024-10-31 |
| 269 | 2024-11-22 | 1,135,139,525 | -926,761 | 48.7994 | 2,326,136,527 | 2024-10-31 |
| 270 | 2024-11-21 | 1,136,066,286 | -1,438,287 | 48.8392 | 2,326,136,527 | 2024-10-31 |
| 271 | 2024-11-20 | 1,137,504,573 | -168,276 | 48.9010 | 2,326,136,527 | 2024-10-31 |
| 272 | 2024-11-19 | 1,137,672,849 | 169,091 | 48.9083 | 2,326,136,527 | 2024-10-31 |
| 273 | 2024-11-18 | 1,137,503,758 | -1,771,999 | 48.9010 | 2,326,136,527 | 2024-10-31 |
| 274 | 2024-11-15 | 1,139,275,757 | 4,063,670 | 48.9772 | 2,326,136,527 | 2024-10-31 |
| 275 | 2024-11-14 | 1,135,212,087 | -107,576 | 48.8025 | 2,326,136,527 | 2024-10-31 |
| 276 | 2024-11-13 | 1,135,319,663 | -832,078 | 48.8071 | 2,326,136,527 | 2024-10-31 |
| 277 | 2024-11-12 | 1,136,151,741 | -1,706,814 | 48.8429 | 2,326,136,527 | 2024-10-31 |
| 278 | 2024-11-11 | 1,137,858,555 | -774,668 | 48.9162 | 2,326,136,527 | 2024-10-31 |
| 279 | 2024-11-08 | 1,138,633,223 | -1,521,011 | 48.9495 | 2,326,136,527 | 2024-10-31 |
| 280 | 2024-11-07 | 1,140,154,234 | -2,155,539 | 49.0149 | 2,326,136,527 | 2024-10-31 |
| 281 | 2024-11-06 | 1,142,309,773 | -2,470,022 | 49.1076 | 2,326,136,527 | 2024-10-31 |
| 282 | 2024-11-05 | 1,144,779,795 | 1,062,145 | 49.2138 | 2,326,136,527 | 2024-10-31 |
| 283 | 2024-11-04 | 1,143,717,650 | -485,946 | 49.1681 | 2,326,136,527 | 2024-10-31 |
| 284 | 2024-11-01 | 1,144,203,596 | 3,831,507 | 49.1890 | 2,326,136,527 | 2024-10-31 |
| 285 | 2024-10-31 | 1,140,372,089 | -886,113 | 49.0243 | 2,326,136,527 | 2024-10-31 |
| 286 | 2024-10-30 | 1,141,258,202 | -847,479 | 49.0851 | 2,325,059,927 | 2024-09-30 |
| 287 | 2024-10-29 | 1,142,105,681 | -1,763,790 | 49.1216 | 2,325,059,927 | 2024-09-30 |
| 288 | 2024-10-28 | 1,143,869,471 | -2,204,620 | 49.1974 | 2,325,059,927 | 2024-09-30 |
| 289 | 2024-10-25 | 1,146,074,091 | -8,307,502 | 49.2922 | 2,325,059,927 | 2024-09-30 |
| 290 | 2024-10-24 | 1,154,381,593 | -6,932,505 | 49.6495 | 2,325,059,927 | 2024-09-30 |
| 291 | 2024-10-23 | 1,161,314,098 | -2,802,531 | 49.9477 | 2,325,059,927 | 2024-09-30 |
| 292 | 2024-10-22 | 1,164,116,629 | -4,893,440 | 50.0682 | 2,325,059,927 | 2024-09-30 |
| 293 | 2024-10-21 | 1,169,010,069 | -1,938,341 | 50.2787 | 2,325,059,927 | 2024-09-30 |
| 294 | 2024-10-18 | 1,170,948,410 | 223,436 | 50.3621 | 2,325,059,927 | 2024-09-30 |
| 295 | 2024-10-17 | 1,170,724,974 | 1,001,351 | 50.3525 | 2,325,059,927 | 2024-09-30 |
| 296 | 2024-10-16 | 1,169,723,623 | -5,596,915 | 50.3094 | 2,325,059,927 | 2024-09-30 |
| 297 | 2024-10-15 | 1,175,320,538 | -3,206,076 | 50.5501 | 2,325,059,927 | 2024-09-30 |
| 298 | 2024-10-14 | 1,178,526,614 | -3,046,861 | 50.6880 | 2,325,059,927 | 2024-09-30 |
| 299 | 2024-10-10 | 1,181,573,475 | 12,325,105 | 50.8191 | 2,325,059,927 | 2024-09-30 |
| 300 | 2024-10-09 | 1,169,248,370 | 2,105,430 | 50.2890 | 2,325,059,927 | 2024-09-30 |
| 301 | 2024-10-08 | 1,167,142,940 | 3,064,351 | 50.1984 | 2,325,059,927 | 2024-09-30 |
| 302 | 2024-10-07 | 1,164,078,589 | 71,933 | 50.0666 | 2,325,059,927 | 2024-09-30 |
| 303 | 2024-10-04 | 1,164,006,656 | 907,956 | 50.0635 | 2,325,059,927 | 2024-09-30 |
| 304 | 2024-10-03 | 1,163,098,700 | -5,367,361 | 50.0245 | 2,325,059,927 | 2024-09-30 |
| 305 | 2024-10-02 | 1,168,466,061 | -5,567,953 | 50.2553 | 2,325,059,927 | 2024-09-30 |
| 306 | 2024-09-30 | 1,174,034,014 | -13,829,702 | 50.4948 | 2,325,059,927 | 2024-09-30 |
| 307 | 2024-09-27 | 1,187,863,716 | -2,226,523 | 51.0907 | 2,325,010,287 | 2024-08-31 |
| 308 | 2024-09-26 | 1,190,090,239 | 409,628 | 51.1865 | 2,325,010,287 | 2024-08-31 |
| 309 | 2024-09-25 | 1,189,680,611 | -2,398,819 | 51.1688 | 2,325,010,287 | 2024-08-31 |
| 310 | 2024-09-24 | 1,192,079,430 | -1,526,789 | 51.2720 | 2,325,010,287 | 2024-08-31 |
| 311 | 2024-09-23 | 1,193,606,219 | -57,886 | 51.3377 | 2,325,010,287 | 2024-08-31 |
| 312 | 2024-09-20 | 1,193,664,105 | -2,295,635 | 51.3402 | 2,325,010,287 | 2024-08-31 |
| 313 | 2024-09-19 | 1,195,959,740 | -1,314,827 | 51.4389 | 2,325,010,287 | 2024-08-31 |
| 314 | 2024-09-17 | 1,197,274,567 | -531,112 | 51.4955 | 2,325,010,287 | 2024-08-31 |
| 315 | 2024-09-16 | 1,197,805,679 | -565,955 | 51.5183 | 2,325,010,287 | 2024-08-31 |
| 316 | 2024-09-13 | 1,198,371,634 | -490,855 | 51.5426 | 2,325,010,287 | 2024-08-31 |
| 317 | 2024-09-12 | 1,198,862,489 | 379,392 | 51.5637 | 2,325,010,287 | 2024-08-31 |
| 318 | 2024-09-11 | 1,198,483,097 | -4,528,073 | 51.5474 | 2,325,010,287 | 2024-08-31 |
| 319 | 2024-09-10 | 1,203,011,170 | -192,646 | 51.7422 | 2,325,010,287 | 2024-08-31 |
| 320 | 2024-09-09 | 1,203,203,816 | -3,514,798 | 51.7505 | 2,325,010,287 | 2024-08-31 |
| 321 | 2024-09-05 | 1,206,718,614 | -1,552,978 | 51.9016 | 2,325,010,287 | 2024-08-31 |
| 322 | 2024-09-04 | 1,208,271,592 | -940,115 | 51.9684 | 2,325,010,287 | 2024-08-31 |
| 323 | 2024-09-03 | 1,209,211,707 | -5,429,550 | 52.0089 | 2,325,010,287 | 2024-08-31 |
| 324 | 2024-09-02 | 1,214,641,257 | -1,575,183 | 52.2424 | 2,325,010,287 | 2024-08-31 |
| 325 | 2024-08-30 | 1,216,216,440 | -1,397,802 | 52.3102 | 2,325,010,287 | 2024-07-31 |
| 326 | 2024-08-29 | 1,217,614,242 | -2,632,584 | 52.3703 | 2,325,010,287 | 2024-07-31 |
| 327 | 2024-08-28 | 1,220,246,826 | -28,085 | 52.4835 | 2,325,010,287 | 2024-07-31 |
| 328 | 2024-08-27 | 1,220,274,911 | -424,229 | 52.4847 | 2,325,010,287 | 2024-07-31 |
| 329 | 2024-08-26 | 1,220,699,140 | -2,928,067 | 52.5030 | 2,325,010,287 | 2024-07-31 |
| 330 | 2024-08-23 | 1,223,627,207 | -290,350 | 52.6289 | 2,325,010,287 | 2024-07-31 |
| 331 | 2024-08-22 | 1,223,917,557 | -2,516,059 | 52.6414 | 2,325,010,287 | 2024-07-31 |
| 332 | 2024-08-21 | 1,226,433,616 | 620,402 | 52.7496 | 2,325,010,287 | 2024-07-31 |
| 333 | 2024-08-20 | 1,225,813,214 | 798,570 | 52.7229 | 2,325,010,287 | 2024-07-31 |
| 334 | 2024-08-19 | 1,225,014,644 | -88,295 | 52.6886 | 2,325,010,287 | 2024-07-31 |
| 335 | 2024-08-16 | 1,225,102,939 | -3,215,724 | 52.6924 | 2,325,010,287 | 2024-07-31 |
| 336 | 2024-08-15 | 1,228,318,663 | 305,346 | 52.8307 | 2,325,010,287 | 2024-07-31 |
| 337 | 2024-08-14 | 1,228,013,317 | 893,344 | 52.8175 | 2,325,010,287 | 2024-07-31 |
| 338 | 2024-08-13 | 1,227,119,973 | 198,236 | 52.7791 | 2,325,010,287 | 2024-07-31 |
| 339 | 2024-08-12 | 1,226,921,737 | -161,242 | 52.7706 | 2,325,010,287 | 2024-07-31 |
| 340 | 2024-08-09 | 1,227,082,979 | -3,137,340 | 52.7775 | 2,325,010,287 | 2024-07-31 |
| 341 | 2024-08-08 | 1,230,220,319 | -1,293,347 | 52.9125 | 2,325,010,287 | 2024-07-31 |
| 342 | 2024-08-07 | 1,231,513,666 | -1,449,922 | 52.9681 | 2,325,010,287 | 2024-07-31 |
| 343 | 2024-08-06 | 1,232,963,588 | 758,635 | 53.0305 | 2,325,010,287 | 2024-07-31 |
| 344 | 2024-08-05 | 1,232,204,953 | 584,795 | 52.9978 | 2,325,010,287 | 2024-07-31 |
| 345 | 2024-08-02 | 1,231,620,158 | -4,950,624 | 52.9727 | 2,325,010,287 | 2024-07-31 |
| 346 | 2024-08-01 | 1,236,570,782 | 148,098 | 53.1856 | 2,325,010,287 | 2024-07-31 |
| 347 | 2024-07-31 | 1,236,422,684 | -924,204 | 53.1792 | 2,325,010,287 | 2024-07-31 |
| 348 | 2024-07-30 | 1,237,346,888 | 749,650 | 53.2192 | 2,324,999,087 | 2024-06-30 |
| 349 | 2024-07-29 | 1,236,597,238 | -86,645 | 53.1870 | 2,324,999,087 | 2024-06-30 |
| 350 | 2024-07-26 | 1,236,683,883 | 1,471,617 | 53.1907 | 2,324,999,087 | 2024-06-30 |
| 351 | 2024-07-25 | 1,235,212,266 | 941,012 | 53.1274 | 2,324,999,087 | 2024-06-30 |
| 352 | 2024-07-24 | 1,234,271,254 | -527,359 | 53.0870 | 2,324,999,087 | 2024-06-30 |
| 353 | 2024-07-23 | 1,234,798,613 | 3,131,773 | 53.1096 | 2,324,999,087 | 2024-06-30 |
| 354 | 2024-07-22 | 1,231,666,840 | -1,144,430 | 52.9749 | 2,324,999,087 | 2024-06-30 |
| 355 | 2024-07-19 | 1,232,811,270 | 419,521 | 53.0242 | 2,324,999,087 | 2024-06-30 |
| 356 | 2024-07-18 | 1,232,391,749 | 232,554 | 53.0061 | 2,324,999,087 | 2024-06-30 |
| 357 | 2024-07-17 | 1,232,159,195 | 2,064,437 | 52.9961 | 2,324,999,087 | 2024-06-30 |
| 358 | 2024-07-16 | 1,230,094,758 | 944,821 | 52.9073 | 2,324,999,087 | 2024-06-30 |
| 359 | 2024-07-15 | 1,229,149,937 | 3,052,306 | 52.8667 | 2,324,999,087 | 2024-06-30 |
| 360 | 2024-07-12 | 1,226,097,631 | 1,943,765 | 52.7354 | 2,324,999,087 | 2024-06-30 |
| 361 | 2024-07-11 | 1,224,153,866 | 676,024 | 52.6518 | 2,324,999,087 | 2024-06-30 |
| 362 | 2024-07-10 | 1,223,477,842 | -303,942 | 52.6227 | 2,324,999,087 | 2024-06-30 |
| 363 | 2024-07-09 | 1,223,781,784 | 627,065 | 52.6358 | 2,324,999,087 | 2024-06-30 |
| 364 | 2024-07-08 | 1,223,154,719 | 1,629,205 | 52.6088 | 2,324,999,087 | 2024-06-30 |
| 365 | 2024-07-05 | 1,221,525,514 | 204,853 | 52.5388 | 2,324,999,087 | 2024-06-30 |
| 366 | 2024-07-04 | 1,221,320,661 | 2,789,906 | 52.5299 | 2,324,999,087 | 2024-06-30 |
| 367 | 2024-07-03 | 1,218,530,755 | 2,539,184 | 52.4099 | 2,324,999,087 | 2024-06-30 |
| 368 | 2024-07-02 | 1,215,991,571 | 458,206 | 52.3007 | 2,324,999,087 | 2024-06-30 |
| 369 | 2024-06-28 | 1,215,533,365 | 865,666 | 52.2810 | 2,324,999,087 | 2024-06-18 |
| 370 | 2024-06-27 | 1,214,667,699 | -7,412,242 | 52.2438 | 2,324,999,087 | 2024-06-18 |
| 371 | 2024-06-26 | 1,222,079,941 | 2,513,324 | 52.5626 | 2,324,999,087 | 2024-06-18 |
| 372 | 2024-06-25 | 1,219,566,617 | 3,414,667 | 52.4545 | 2,324,999,087 | 2024-06-18 |
| 373 | 2024-06-24 | 1,216,151,950 | -1,066,378 | 52.3076 | 2,324,999,087 | 2024-06-18 |
| 374 | 2024-06-21 | 1,217,218,328 | 132,960 | 52.3535 | 2,324,999,087 | 2024-06-18 |
| 375 | 2024-06-20 | 1,217,085,368 | 115,647 | 52.3478 | 2,324,999,087 | 2024-06-18 |
| 376 | 2024-06-19 | 1,216,969,721 | 11,514,870 | 52.3428 | 2,324,999,087 | 2024-06-18 |
| 377 | 2024-06-18 | 1,205,454,851 | -5,370,238 | 51.8475 | 2,324,999,087 | 2024-06-18 |
| 378 | 2024-06-17 | 1,210,825,089 | -425,298 | 53.1887 | 2,276,471,649 | 2024-05-31 |
| 379 | 2024-06-14 | 1,211,250,387 | -1,373,179 | 53.2074 | 2,276,471,649 | 2024-05-31 |
| 380 | 2024-06-13 | 1,212,623,566 | -106,522 | 53.2677 | 2,276,471,649 | 2024-05-31 |
| 381 | 2024-06-12 | 1,212,730,088 | 365,079 | 53.2724 | 2,276,471,649 | 2024-05-31 |
| 382 | 2024-06-11 | 1,212,365,009 | 302,860 | 53.2563 | 2,276,471,649 | 2024-05-31 |
| 383 | 2024-06-07 | 1,212,062,149 | -650,538 | 53.2430 | 2,276,471,649 | 2024-05-31 |
| 384 | 2024-06-06 | 1,212,712,687 | -176,091 | 53.2716 | 2,276,471,649 | 2024-05-31 |
| 385 | 2024-06-05 | 1,212,888,778 | 985,439 | 53.2793 | 2,276,471,649 | 2024-05-31 |
| 386 | 2024-06-04 | 1,211,903,339 | -3,470,418 | 53.2360 | 2,276,471,649 | 2024-05-31 |
| 387 | 2024-06-03 | 1,215,373,757 | -2,938,976 | 53.3885 | 2,276,471,649 | 2024-05-31 |
| 388 | 2024-05-31 | 1,218,312,733 | -2,234,590 | 53.5176 | 2,276,471,649 | 2024-05-31 |
| 389 | 2024-05-30 | 1,220,547,323 | 2,097,066 | 53.6322 | 2,275,773,239 | 2024-04-30 |
| 390 | 2024-05-29 | 1,218,450,257 | 112,882 | 53.5401 | 2,275,773,239 | 2024-04-30 |
| 391 | 2024-05-28 | 1,218,337,375 | 1,481,210 | 53.5351 | 2,275,773,239 | 2024-04-30 |
| 392 | 2024-05-27 | 1,216,856,165 | -2,239,101 | 53.4700 | 2,275,773,239 | 2024-04-30 |
| 393 | 2024-05-24 | 1,219,095,266 | -1,718,445 | 53.5684 | 2,275,773,239 | 2024-04-30 |
| 394 | 2024-05-23 | 1,220,813,711 | -2,378,392 | 53.6439 | 2,275,773,239 | 2024-04-30 |
| 395 | 2024-05-22 | 1,223,192,103 | 1,405,409 | 53.7484 | 2,275,773,239 | 2024-04-30 |
| 396 | 2024-05-21 | 1,221,786,694 | 2,578,582 | 53.6867 | 2,275,773,239 | 2024-04-30 |
| 397 | 2024-05-20 | 1,219,208,112 | -1,174,868 | 53.5734 | 2,275,773,239 | 2024-04-30 |
| 398 | 2024-05-17 | 1,220,382,980 | -4,681,440 | 53.6250 | 2,275,773,239 | 2024-04-30 |
| 399 | 2024-05-16 | 1,225,064,420 | 1,729,419 | 53.8307 | 2,275,773,239 | 2024-04-30 |
| 400 | 2024-05-14 | 1,223,335,001 | -415,332 | 53.7547 | 2,275,773,239 | 2024-04-30 |
| 401 | 2024-05-13 | 1,223,750,333 | -1,353,876 | 53.7729 | 2,275,773,239 | 2024-04-30 |
| 402 | 2024-05-10 | 1,225,104,209 | -278,306 | 53.8324 | 2,275,773,239 | 2024-04-30 |
| 403 | 2024-05-09 | 1,225,382,515 | 911,703 | 53.8447 | 2,275,773,239 | 2024-04-30 |
| 404 | 2024-05-08 | 1,224,470,812 | -886,527 | 53.8046 | 2,275,773,239 | 2024-04-30 |
| 405 | 2024-05-07 | 1,225,357,339 | 1,085,012 | 53.8436 | 2,275,773,239 | 2024-04-30 |
| 406 | 2024-05-06 | 1,224,272,327 | -636,768 | 53.7959 | 2,275,773,239 | 2024-04-30 |
| 407 | 2024-05-03 | 1,224,909,095 | 1,407,406 | 53.8239 | 2,275,773,239 | 2024-04-30 |
| 408 | 2024-05-02 | 1,223,501,689 | 2,998,599 | 53.7620 | 2,275,773,239 | 2024-04-30 |
| 409 | 2024-04-30 | 1,220,503,090 | -1,178,042 | 53.6303 | 2,275,773,239 | 2024-04-30 |
| 410 | 2024-04-29 | 1,221,681,132 | 1,330,608 | 53.8208 | 2,269,904,732 | 2024-03-31 |
| 411 | 2024-04-26 | 1,220,350,524 | -890,530 | 53.7622 | 2,269,904,732 | 2024-03-31 |
| 412 | 2024-04-25 | 1,221,241,054 | 933,283 | 53.8014 | 2,269,904,732 | 2024-03-31 |
| 413 | 2024-04-24 | 1,220,307,771 | -81,318 | 53.7603 | 2,269,904,732 | 2024-03-31 |
| 414 | 2024-04-23 | 1,220,389,089 | -4,312,808 | 53.7639 | 2,269,904,732 | 2024-03-31 |
| 415 | 2024-04-22 | 1,224,701,897 | -2,317,234 | 53.9539 | 2,269,904,732 | 2024-03-31 |
| 416 | 2024-04-19 | 1,227,019,131 | -2,072,623 | 54.0560 | 2,269,904,732 | 2024-03-31 |
| 417 | 2024-04-18 | 1,229,091,754 | -1,498,688 | 54.1473 | 2,269,904,732 | 2024-03-31 |
| 418 | 2024-04-17 | 1,230,590,442 | 1,419,360 | 54.2133 | 2,269,904,732 | 2024-03-31 |
| 419 | 2024-04-16 | 1,229,171,082 | -4,989,078 | 54.1508 | 2,269,904,732 | 2024-03-31 |
| 420 | 2024-04-15 | 1,234,160,160 | 29,849,505 | 54.3706 | 2,269,904,732 | 2024-03-31 |
| 421 | 2024-04-12 | 1,204,310,655 | -1,692,577 | 53.0556 | 2,269,904,732 | 2024-03-31 |
| 422 | 2024-04-11 | 1,206,003,232 | 3,686,189 | 53.1301 | 2,269,904,732 | 2024-03-31 |
| 423 | 2024-04-10 | 1,202,317,043 | -4,398,531 | 52.9677 | 2,269,904,732 | 2024-03-31 |
| 424 | 2024-04-09 | 1,206,715,574 | 1,166,904 | 53.1615 | 2,269,904,732 | 2024-03-31 |
| 425 | 2024-04-08 | 1,205,548,670 | 3,118,095 | 53.1101 | 2,269,904,732 | 2024-03-31 |
| 426 | 2024-04-05 | 1,202,430,575 | 977,487 | 52.9727 | 2,269,904,732 | 2024-03-31 |
| 427 | 2024-04-03 | 1,201,453,088 | 3,405,281 | 52.9297 | 2,269,904,732 | 2024-03-31 |
| 428 | 2024-04-02 | 1,198,047,807 | 1,730,475 | 52.7797 | 2,269,904,732 | 2024-03-31 |
| 429 | 2024-03-28 | 1,196,317,332 | -956,279 | 52.9099 | 2,261,046,402 | 2024-02-29 |
| 430 | 2024-03-27 | 1,197,273,611 | -62,368 | 52.9522 | 2,261,046,402 | 2024-02-29 |
| 431 | 2024-03-26 | 1,197,335,979 | -2,209,970 | 52.9549 | 2,261,046,402 | 2024-02-29 |
| 432 | 2024-03-25 | 1,199,545,949 | 650,876 | 53.0527 | 2,261,046,402 | 2024-02-29 |
| 433 | 2024-03-22 | 1,198,895,073 | 2,616,681 | 53.0239 | 2,261,046,402 | 2024-02-29 |
| 434 | 2024-03-21 | 1,196,278,392 | -411,456 | 52.9082 | 2,261,046,402 | 2024-02-29 |
| 435 | 2024-03-20 | 1,196,689,848 | 552,046 | 52.9264 | 2,261,046,402 | 2024-02-29 |
| 436 | 2024-03-19 | 1,196,137,802 | 423,345 | 52.9020 | 2,261,046,402 | 2024-02-29 |
| 437 | 2024-03-18 | 1,195,714,457 | 312,387 | 52.8832 | 2,261,046,402 | 2024-02-29 |
| 438 | 2024-03-15 | 1,195,402,070 | 782,770 | 52.8694 | 2,261,046,402 | 2024-02-29 |
| 439 | 2024-03-14 | 1,194,619,300 | -1,982,890 | 52.8348 | 2,261,046,402 | 2024-02-29 |
| 440 | 2024-03-13 | 1,196,602,190 | 301,506 | 52.9225 | 2,261,046,402 | 2024-02-29 |
| 441 | 2024-03-12 | 1,196,300,684 | 450,564 | 52.9092 | 2,261,046,402 | 2024-02-29 |
| 442 | 2024-03-11 | 1,195,850,120 | -699,463 | 52.8892 | 2,261,046,402 | 2024-02-29 |
| 443 | 2024-03-08 | 1,196,549,583 | -1,450,018 | 52.9202 | 2,261,046,402 | 2024-02-29 |
| 444 | 2024-03-07 | 1,197,999,601 | -2,505,853 | 52.9843 | 2,261,046,402 | 2024-02-29 |
| 445 | 2024-03-06 | 1,200,505,454 | 15,337,474 | 53.0951 | 2,261,046,402 | 2024-02-29 |
| 446 | 2024-03-05 | 1,185,167,980 | -23,592,252 | 52.4168 | 2,261,046,402 | 2024-02-29 |
| 447 | 2024-03-04 | 1,208,760,232 | -511,459 | 53.4602 | 2,261,046,402 | 2024-02-29 |
| 448 | 2024-03-01 | 1,209,271,691 | 150,526 | 53.4828 | 2,261,046,402 | 2024-02-29 |
| 449 | 2024-02-29 | 1,209,121,165 | -951,013 | 53.4762 | 2,261,046,402 | 2024-02-29 |
| 450 | 2024-02-28 | 1,210,072,178 | -919,885 | 53.6554 | 2,255,267,733 | 2024-01-31 |
| 451 | 2024-02-27 | 1,210,992,063 | 168,907 | 53.6962 | 2,255,267,733 | 2024-01-31 |
| 452 | 2024-02-26 | 1,210,823,156 | -1,085,862 | 53.6887 | 2,255,267,733 | 2024-01-31 |
| 453 | 2024-02-23 | 1,211,909,018 | 276,575 | 53.7368 | 2,255,267,733 | 2024-01-31 |
| 454 | 2024-02-22 | 1,211,632,443 | -258,079 | 53.7246 | 2,255,267,733 | 2024-01-31 |
| 455 | 2024-02-21 | 1,211,890,522 | 358,190 | 53.7360 | 2,255,267,733 | 2024-01-31 |
| 456 | 2024-02-20 | 1,211,532,332 | -1,479,991 | 53.7201 | 2,255,267,733 | 2024-01-31 |
| 457 | 2024-02-19 | 1,213,012,323 | 277,482 | 53.7857 | 2,255,267,733 | 2024-01-31 |
| 458 | 2024-02-16 | 1,212,734,841 | 943,342 | 53.7734 | 2,255,267,733 | 2024-01-31 |
| 459 | 2024-02-15 | 1,211,791,499 | 394,078 | 53.7316 | 2,255,267,733 | 2024-01-31 |
| 460 | 2024-02-14 | 1,211,397,421 | -239,338 | 53.7141 | 2,255,267,733 | 2024-01-31 |
| 461 | 2024-02-09 | 1,211,636,759 | 0 | 53.7247 | 2,255,267,733 | 2024-01-31 |
| 462 | 2024-02-08 | 1,211,636,759 | 541,104 | 53.7247 | 2,255,267,733 | 2024-01-31 |
| 463 | 2024-02-07 | 1,211,095,655 | 1,877,503 | 53.7007 | 2,255,267,733 | 2024-01-31 |
| 464 | 2024-02-06 | 1,209,218,152 | 14,455,597 | 53.6175 | 2,255,267,733 | 2024-01-31 |
| 465 | 2024-02-05 | 1,194,762,555 | 1,704,424 | 52.9765 | 2,255,267,733 | 2024-01-31 |
| 466 | 2024-02-02 | 1,193,058,131 | 746,259 | 52.9010 | 2,255,267,733 | 2024-01-31 |
| 467 | 2024-02-01 | 1,192,311,872 | -785,041 | 52.8679 | 2,255,267,733 | 2024-01-31 |
| 468 | 2024-01-31 | 1,193,096,913 | -32,857 | 52.9027 | 2,255,267,733 | 2024-01-31 |
| 469 | 2024-01-30 | 1,193,129,770 | 634,736 | 52.9059 | 2,255,191,893 | 2023-12-31 |
| 470 | 2024-01-29 | 1,192,495,034 | 1,623,671 | 52.8778 | 2,255,191,893 | 2023-12-31 |
| 471 | 2024-01-26 | 1,190,871,363 | 1,461,497 | 52.8058 | 2,255,191,893 | 2023-12-31 |
| 472 | 2024-01-25 | 1,189,409,866 | -1,465,489 | 52.7410 | 2,255,191,893 | 2023-12-31 |
| 473 | 2024-01-24 | 1,190,875,355 | 612,188 | 52.8059 | 2,255,191,893 | 2023-12-31 |
| 474 | 2024-01-23 | 1,190,263,167 | 415,520 | 52.7788 | 2,255,191,893 | 2023-12-31 |
| 475 | 2024-01-22 | 1,189,847,647 | -146,669 | 52.7604 | 2,255,191,893 | 2023-12-31 |
| 476 | 2024-01-19 | 1,189,994,316 | -286,335 | 52.7669 | 2,255,191,893 | 2023-12-31 |
| 477 | 2024-01-18 | 1,190,280,651 | -385,396 | 52.7796 | 2,255,191,893 | 2023-12-31 |
| 478 | 2024-01-17 | 1,190,666,047 | -1,421,798 | 52.7967 | 2,255,191,893 | 2023-12-31 |
| 479 | 2024-01-16 | 1,192,087,845 | -1,870,053 | 52.8597 | 2,255,191,893 | 2023-12-31 |
| 480 | 2024-01-15 | 1,193,957,898 | 1,368,754 | 52.9426 | 2,255,191,893 | 2023-12-31 |
| 481 | 2024-01-12 | 1,192,589,144 | -1,264,514 | 52.8819 | 2,255,191,893 | 2023-12-31 |
| 482 | 2024-01-11 | 1,193,853,658 | 711,293 | 52.9380 | 2,255,191,893 | 2023-12-31 |
| 483 | 2024-01-10 | 1,193,142,365 | 1,021,113 | 52.9065 | 2,255,191,893 | 2023-12-31 |
| 484 | 2024-01-09 | 1,192,121,252 | 1,560,181 | 52.8612 | 2,255,191,893 | 2023-12-31 |
| 485 | 2024-01-08 | 1,190,561,071 | -121,814 | 52.7920 | 2,255,191,893 | 2023-12-31 |
| 486 | 2024-01-05 | 1,190,682,885 | 352,612 | 52.7974 | 2,255,191,893 | 2023-12-31 |
| 487 | 2024-01-04 | 1,190,330,273 | 428,240 | 52.7818 | 2,255,191,893 | 2023-12-31 |
| 488 | 2024-01-03 | 1,189,902,033 | -89,923 | 52.7628 | 2,255,191,893 | 2023-12-31 |
| 489 | 2024-01-02 | 1,189,991,956 | 9,785 | 52.7668 | 2,255,191,893 | 2023-12-31 |
| 490 | 2023-12-29 | 1,189,982,171 | 658,707 | 52.7711 | 2,254,989,873 | 2023-11-30 |
| 491 | 2023-12-28 | 1,189,323,464 | 1,109,858 | 52.7419 | 2,254,989,873 | 2023-11-30 |
| 492 | 2023-12-27 | 1,188,213,606 | 1,585,857 | 52.6926 | 2,254,989,873 | 2023-11-30 |
| 493 | 2023-12-22 | 1,186,627,749 | 5,767,680 | 52.6223 | 2,254,989,873 | 2023-11-30 |
| 494 | 2023-12-21 | 1,180,860,069 | -1,146,220 | 52.3665 | 2,254,989,873 | 2023-11-30 |
| 495 | 2023-12-20 | 1,182,006,289 | 1,598,642 | 52.4174 | 2,254,989,873 | 2023-11-30 |
| 496 | 2023-12-19 | 1,180,407,647 | -323,039 | 52.3465 | 2,254,989,873 | 2023-11-30 |
| 497 | 2023-12-18 | 1,180,730,686 | -285,396 | 52.3608 | 2,254,989,873 | 2023-11-30 |
| 498 | 2023-12-15 | 1,181,016,082 | 1,597,458 | 52.3735 | 2,254,989,873 | 2023-11-30 |
| 499 | 2023-12-14 | 1,179,418,624 | -6,099,790 | 52.3026 | 2,254,989,873 | 2023-11-30 |
| 500 | 2023-12-13 | 1,185,518,414 | 413,409 | 52.5731 | 2,254,989,873 | 2023-11-30 |
| 501 | 2023-12-12 | 1,185,105,005 | -1,357,624 | 52.5548 | 2,254,989,873 | 2023-11-30 |
| 502 | 2023-12-11 | 1,186,462,629 | 444,452 | 52.6150 | 2,254,989,873 | 2023-11-30 |
| 503 | 2023-12-08 | 1,186,018,177 | 752,841 | 52.5953 | 2,254,989,873 | 2023-11-30 |
| 504 | 2023-12-07 | 1,185,265,336 | -864,394 | 52.5619 | 2,254,989,873 | 2023-11-30 |
| 505 | 2023-12-06 | 1,186,129,730 | -46,488 | 52.6002 | 2,254,989,873 | 2023-11-30 |
| 506 | 2023-12-05 | 1,186,176,218 | -197,098 | 52.6023 | 2,254,989,873 | 2023-11-30 |
| 507 | 2023-12-04 | 1,186,373,316 | -400,842 | 52.6110 | 2,254,989,873 | 2023-11-30 |
| 508 | 2023-12-01 | 1,186,774,158 | 138,372 | 52.6288 | 2,254,989,873 | 2023-11-30 |
| 509 | 2023-11-30 | 1,186,635,786 | -1,190,326 | 52.6227 | 2,254,989,873 | 2023-11-30 |
| 510 | 2023-11-29 | 1,187,826,112 | -376,224 | 52.6766 | 2,254,941,273 | 2023-10-31 |
| 511 | 2023-11-28 | 1,188,202,336 | 262,206 | 52.6933 | 2,254,941,273 | 2023-10-31 |
| 512 | 2023-11-27 | 1,187,940,130 | 66,400 | 52.6816 | 2,254,941,273 | 2023-10-31 |
| 513 | 2023-11-24 | 1,187,873,730 | -1,142,400 | 52.6787 | 2,254,941,273 | 2023-10-31 |
| 514 | 2023-11-23 | 1,189,016,130 | -1,472,042 | 52.7294 | 2,254,941,273 | 2023-10-31 |
| 515 | 2023-11-22 | 1,190,488,172 | -329,333 | 52.7946 | 2,254,941,273 | 2023-10-31 |
| 516 | 2023-11-21 | 1,190,817,505 | -70,062 | 52.8092 | 2,254,941,273 | 2023-10-31 |
| 517 | 2023-11-20 | 1,190,887,567 | 772,976 | 52.8124 | 2,254,941,273 | 2023-10-31 |
| 518 | 2023-11-17 | 1,190,114,591 | 758,908 | 52.7781 | 2,254,941,273 | 2023-10-31 |
| 519 | 2023-11-16 | 1,189,355,683 | -7,836 | 52.7444 | 2,254,941,273 | 2023-10-31 |
| 520 | 2023-11-15 | 1,189,363,519 | -163,194 | 52.7448 | 2,254,941,273 | 2023-10-31 |
| 521 | 2023-11-14 | 1,189,526,713 | -117,498 | 52.7520 | 2,254,941,273 | 2023-10-31 |
| 522 | 2023-11-13 | 1,189,644,211 | 430,063 | 52.7572 | 2,254,941,273 | 2023-10-31 |
| 523 | 2023-11-10 | 1,189,214,148 | 113,957 | 52.7381 | 2,254,941,273 | 2023-10-31 |
| 524 | 2023-11-09 | 1,189,100,191 | 1,246,091 | 52.7331 | 2,254,941,273 | 2023-10-31 |
| 525 | 2023-11-08 | 1,187,854,100 | 441,836 | 52.6778 | 2,254,941,273 | 2023-10-31 |
| 526 | 2023-11-07 | 1,187,412,264 | 74,144 | 52.6582 | 2,254,941,273 | 2023-10-31 |
| 527 | 2023-11-06 | 1,187,338,120 | 210,589 | 52.6549 | 2,254,941,273 | 2023-10-31 |
| 528 | 2023-11-03 | 1,187,127,531 | 403,932 | 52.6456 | 2,254,941,273 | 2023-10-31 |
| 529 | 2023-11-02 | 1,186,723,599 | -311,945 | 52.6277 | 2,254,941,273 | 2023-10-31 |
| 530 | 2023-11-01 | 1,187,035,544 | 621,600 | 52.6415 | 2,254,941,273 | 2023-10-31 |
| 531 | 2023-10-31 | 1,186,413,944 | 295,947 | 52.6140 | 2,254,941,273 | 2023-10-31 |
| 532 | 2023-10-30 | 1,186,117,997 | -141,968 | 52.6008 | 2,254,941,273 | 2023-10-17 |
| 533 | 2023-10-27 | 1,186,259,965 | 391,018 | 52.6071 | 2,254,941,273 | 2023-10-17 |
| 534 | 2023-10-26 | 1,185,868,947 | 358,244 | 52.5898 | 2,254,941,273 | 2023-10-17 |
| 535 | 2023-10-25 | 1,185,510,703 | -516,879 | 52.5739 | 2,254,941,273 | 2023-10-17 |
| 536 | 2023-10-24 | 1,186,027,582 | 39,380 | 52.5968 | 2,254,941,273 | 2023-10-17 |
| 537 | 2023-10-20 | 1,185,988,202 | -137,386 | 52.5951 | 2,254,941,273 | 2023-10-17 |
| 538 | 2023-10-19 | 1,186,125,588 | -133,443 | 52.6012 | 2,254,941,273 | 2023-10-17 |
| 539 | 2023-10-18 | 1,186,259,031 | -186,944 | 52.6071 | 2,254,941,273 | 2023-10-17 |
| 540 | 2023-10-17 | 1,186,445,975 | 288,377 | 52.6154 | 2,254,941,273 | 2023-10-17 |
| 541 | 2023-10-16 | 1,186,157,598 | 408,958 | 52.6645 | 2,252,290,791 | 2023-09-30 |
| 542 | 2023-10-13 | 1,185,748,640 | -1,877,144 | 52.6463 | 2,252,290,791 | 2023-09-30 |
| 543 | 2023-10-12 | 1,187,625,784 | 392,091 | 52.7297 | 2,252,290,791 | 2023-09-30 |
| 544 | 2023-10-11 | 1,187,233,693 | 695,947 | 52.7123 | 2,252,290,791 | 2023-09-30 |
| 545 | 2023-10-10 | 1,186,537,746 | -520,014 | 52.6814 | 2,252,290,791 | 2023-09-30 |
| 546 | 2023-10-09 | 1,187,057,760 | -233,007 | 52.7045 | 2,252,290,791 | 2023-09-30 |
| 547 | 2023-10-06 | 1,187,290,767 | -205,145 | 52.7148 | 2,252,290,791 | 2023-09-30 |
| 548 | 2023-10-05 | 1,187,495,912 | 69,956 | 52.7239 | 2,252,290,791 | 2023-09-30 |
| 549 | 2023-10-04 | 1,187,425,956 | 73,400 | 52.7208 | 2,252,290,791 | 2023-09-30 |
| 550 | 2023-10-03 | 1,187,352,556 | -5,412 | 52.7176 | 2,252,290,791 | 2023-09-30 |
| 551 | 2023-09-29 | 1,187,357,968 | 409,003 | 52.7199 | 2,252,201,191 | 2023-08-31 |
| 552 | 2023-09-28 | 1,186,948,965 | 355,400 | 52.7017 | 2,252,201,191 | 2023-08-31 |
| 553 | 2023-09-27 | 1,186,593,565 | -208,800 | 52.6859 | 2,252,201,191 | 2023-08-31 |
| 554 | 2023-09-26 | 1,186,802,365 | -652,723 | 52.6952 | 2,252,201,191 | 2023-08-31 |
| 555 | 2023-09-25 | 1,187,455,088 | 1,776,319 | 52.7242 | 2,252,201,191 | 2023-08-31 |
| 556 | 2023-09-22 | 1,185,678,769 | -132,408 | 52.6453 | 2,252,201,191 | 2023-08-31 |
| 557 | 2023-09-21 | 1,185,811,177 | -2,193,493 | 52.6512 | 2,252,201,191 | 2023-08-31 |
| 558 | 2023-09-20 | 1,188,004,670 | -416,062 | 52.7486 | 2,252,201,191 | 2023-08-31 |
| 559 | 2023-09-19 | 1,188,420,732 | 136,327 | 52.7671 | 2,252,201,191 | 2023-08-31 |
| 560 | 2023-09-18 | 1,188,284,405 | 420,766 | 52.7610 | 2,252,201,191 | 2023-08-31 |
| 561 | 2023-09-15 | 1,187,863,639 | 610,684 | 52.7423 | 2,252,201,191 | 2023-08-31 |
| 562 | 2023-09-14 | 1,187,252,955 | 881,971 | 52.7152 | 2,252,201,191 | 2023-08-31 |
| 563 | 2023-09-13 | 1,186,370,984 | 2,311,658 | 52.6761 | 2,252,201,191 | 2023-08-31 |
| 564 | 2023-09-12 | 1,184,059,326 | -3,437,035 | 52.5734 | 2,252,201,191 | 2023-08-31 |
| 565 | 2023-09-11 | 1,187,496,361 | -1,115,664 | 52.7260 | 2,252,201,191 | 2023-08-31 |
| 566 | 2023-09-07 | 1,188,612,025 | -1,955,343 | 52.7756 | 2,252,201,191 | 2023-08-31 |
| 567 | 2023-09-06 | 1,190,567,368 | 100,592 | 52.8624 | 2,252,201,191 | 2023-08-31 |
| 568 | 2023-09-05 | 1,190,466,776 | 666,586 | 52.8579 | 2,252,201,191 | 2023-08-31 |
| 569 | 2023-09-04 | 1,189,800,190 | 630,035 | 52.8283 | 2,252,201,191 | 2023-08-31 |
| 570 | 2023-08-31 | 1,189,170,155 | -181,218 | 52.8004 | 2,252,201,191 | 2023-08-31 |
| 571 | 2023-08-30 | 1,189,351,373 | -1,640,368 | 52.8404 | 2,250,836,419 | 2023-07-31 |
| 572 | 2023-08-29 | 1,190,991,741 | -1,735,989 | 52.9133 | 2,250,836,419 | 2023-07-31 |
| 573 | 2023-08-28 | 1,192,727,730 | -936,999 | 52.9904 | 2,250,836,419 | 2023-07-31 |
| 574 | 2023-08-25 | 1,193,664,729 | -691,647 | 53.0321 | 2,250,836,419 | 2023-07-31 |
| 575 | 2023-08-24 | 1,194,356,376 | -309,630 | 53.0628 | 2,250,836,419 | 2023-07-31 |
| 576 | 2023-08-23 | 1,194,666,006 | -568,107 | 53.0765 | 2,250,836,419 | 2023-07-31 |
| 577 | 2023-08-22 | 1,195,234,113 | -651,851 | 53.1018 | 2,250,836,419 | 2023-07-31 |
| 578 | 2023-08-21 | 1,195,885,964 | -1,472,017 | 53.1307 | 2,250,836,419 | 2023-07-31 |
| 579 | 2023-08-18 | 1,197,357,981 | -2,589,592 | 53.1961 | 2,250,836,419 | 2023-07-31 |
| 580 | 2023-08-17 | 1,199,947,573 | -282,661 | 53.3112 | 2,250,836,419 | 2023-07-31 |
| 581 | 2023-08-16 | 1,200,230,234 | -447,236 | 53.3237 | 2,250,836,419 | 2023-07-31 |
| 582 | 2023-08-15 | 1,200,677,470 | -825,421 | 53.3436 | 2,250,836,419 | 2023-07-31 |
| 583 | 2023-08-14 | 1,201,502,891 | -1,925,718 | 53.3803 | 2,250,836,419 | 2023-07-31 |
| 584 | 2023-08-11 | 1,203,428,609 | -29,049 | 53.4658 | 2,250,836,419 | 2023-07-31 |
| 585 | 2023-08-10 | 1,203,457,658 | 59,035 | 53.4671 | 2,250,836,419 | 2023-07-31 |
| 586 | 2023-08-09 | 1,203,398,623 | -1,033,657 | 53.4645 | 2,250,836,419 | 2023-07-31 |
| 587 | 2023-08-08 | 1,204,432,280 | -830,717 | 53.5104 | 2,250,836,419 | 2023-07-31 |
| 588 | 2023-08-07 | 1,205,262,997 | 61,745 | 53.5473 | 2,250,836,419 | 2023-07-31 |
| 589 | 2023-08-04 | 1,205,201,252 | -156,403 | 53.5446 | 2,250,836,419 | 2023-07-31 |
| 590 | 2023-08-03 | 1,205,357,655 | 1,113,305 | 53.5515 | 2,250,836,419 | 2023-07-31 |
| 591 | 2023-08-02 | 1,204,244,350 | 1,364,836 | 53.5021 | 2,250,836,419 | 2023-07-31 |
| 592 | 2023-08-01 | 1,202,879,514 | 834,024 | 53.4414 | 2,250,836,419 | 2023-07-31 |
| 593 | 2023-07-31 | 1,202,045,490 | 131,289 | 53.4044 | 2,250,836,419 | 2023-07-31 |
| 594 | 2023-07-28 | 1,201,914,201 | 289,530 | 53.4377 | 2,249,188,334 | 2023-07-14 |
| 595 | 2023-07-27 | 1,201,624,671 | -100,619 | 53.4248 | 2,249,188,334 | 2023-07-14 |
| 596 | 2023-07-26 | 1,201,725,290 | -1,880,952 | 53.4293 | 2,249,188,334 | 2023-07-14 |
| 597 | 2023-07-25 | 1,203,606,242 | -461,684 | 53.5129 | 2,249,188,334 | 2023-07-14 |
| 598 | 2023-07-24 | 1,204,067,926 | 2,004,167 | 53.5334 | 2,249,188,334 | 2023-07-14 |
| 599 | 2023-07-21 | 1,202,063,759 | -2,981,718 | 53.4443 | 2,249,188,334 | 2023-07-14 |
| 600 | 2023-07-20 | 1,205,045,477 | -446,890 | 53.5769 | 2,249,188,334 | 2023-07-14 |
| 601 | 2023-07-19 | 1,205,492,367 | 616,671 | 53.5968 | 2,249,188,334 | 2023-07-14 |
| 602 | 2023-07-18 | 1,204,875,696 | 924,090 | 53.5694 | 2,249,188,334 | 2023-07-14 |
| 603 | 2023-07-14 | 1,203,951,606 | -1,093,982 | 53.5283 | 2,249,188,334 | 2023-07-14 |
| 604 | 2023-07-13 | 1,205,045,588 | -1,662,820 | 53.7489 | 2,241,989,934 | 2023-06-30 |
| 605 | 2023-07-12 | 1,206,708,408 | -123,600 | 53.8231 | 2,241,989,934 | 2023-06-30 |
| 606 | 2023-07-11 | 1,206,832,008 | -1,134,115 | 53.8286 | 2,241,989,934 | 2023-06-30 |
| 607 | 2023-07-10 | 1,207,966,123 | -2,648,237 | 53.8792 | 2,241,989,934 | 2023-06-30 |
| 608 | 2023-07-07 | 1,210,614,360 | -1,299,474 | 53.9973 | 2,241,989,934 | 2023-06-30 |
| 609 | 2023-07-06 | 1,211,913,834 | -1,199,168 | 54.0553 | 2,241,989,934 | 2023-06-30 |
| 610 | 2023-07-05 | 1,213,113,002 | -86,011 | 54.1088 | 2,241,989,934 | 2023-06-30 |
| 611 | 2023-07-04 | 1,213,199,013 | 105,200 | 54.1126 | 2,241,989,934 | 2023-06-30 |
| 612 | 2023-07-03 | 1,213,093,813 | 589,741 | 54.1079 | 2,241,989,934 | 2023-06-30 |
| 613 | 2023-06-30 | 1,212,504,072 | -1,264,213 | 54.0816 | 2,241,989,934 | 2023-06-30 |
| 614 | 2023-06-29 | 1,213,768,285 | -700,110 | 54.1425 | 2,241,804,034 | 2023-05-31 |
| 615 | 2023-06-28 | 1,214,468,395 | -1,209,275 | 54.1737 | 2,241,804,034 | 2023-05-31 |
| 616 | 2023-06-27 | 1,215,677,670 | 164,645 | 54.2277 | 2,241,804,034 | 2023-05-31 |
| 617 | 2023-06-26 | 1,215,513,025 | -493,820 | 54.2203 | 2,241,804,034 | 2023-05-31 |
| 618 | 2023-06-23 | 1,216,006,845 | -707,142 | 54.2423 | 2,241,804,034 | 2023-05-31 |
| 619 | 2023-06-21 | 1,216,713,987 | 455,039 | 54.2739 | 2,241,804,034 | 2023-05-31 |
| 620 | 2023-06-20 | 1,216,258,948 | 1,156,275 | 54.2536 | 2,241,804,034 | 2023-05-31 |
| 621 | 2023-06-19 | 1,215,102,673 | 3,043,411 | 54.2020 | 2,241,804,034 | 2023-05-31 |
| 622 | 2023-06-16 | 1,212,059,262 | 279,906 | 54.0662 | 2,241,804,034 | 2023-05-31 |
| 623 | 2023-06-15 | 1,211,779,356 | 685,144 | 54.0538 | 2,241,804,034 | 2023-05-31 |
| 624 | 2023-06-14 | 1,211,094,212 | 3,600,253 | 54.0232 | 2,241,804,034 | 2023-05-31 |
| 625 | 2023-06-13 | 1,207,493,959 | -725,532 | 53.8626 | 2,241,804,034 | 2023-05-31 |
| 626 | 2023-06-12 | 1,208,219,491 | 641,537 | 53.8950 | 2,241,804,034 | 2023-05-31 |
| 627 | 2023-06-09 | 1,207,577,954 | 469,654 | 53.8663 | 2,241,804,034 | 2023-05-31 |
| 628 | 2023-06-08 | 1,207,108,300 | 960,253 | 53.8454 | 2,241,804,034 | 2023-05-31 |
| 629 | 2023-06-07 | 1,206,148,047 | 640,253 | 53.8026 | 2,241,804,034 | 2023-05-31 |
| 630 | 2023-06-06 | 1,205,507,794 | 683,253 | 53.7740 | 2,241,804,034 | 2023-05-31 |
| 631 | 2023-06-05 | 1,204,824,541 | 340,409 | 53.7435 | 2,241,804,034 | 2023-05-31 |
| 632 | 2023-06-02 | 1,204,484,132 | -494,744 | 53.7283 | 2,241,804,034 | 2023-05-31 |
| 633 | 2023-06-01 | 1,204,978,876 | 190,394 | 53.7504 | 2,241,804,034 | 2023-05-31 |
| 634 | 2023-05-31 | 1,204,788,482 | 77,874 | 53.7419 | 2,241,804,034 | 2023-05-31 |
| 635 | 2023-05-30 | 1,204,710,608 | -408,741 | 53.7391 | 2,241,777,634 | 2023-04-30 |
| 636 | 2023-05-29 | 1,205,119,349 | -1,858,289 | 53.7573 | 2,241,777,634 | 2023-04-30 |
| 637 | 2023-05-25 | 1,206,977,638 | -19,625 | 53.8402 | 2,241,777,634 | 2023-04-30 |
| 638 | 2023-05-24 | 1,206,997,263 | -742,484 | 53.8411 | 2,241,777,634 | 2023-04-30 |
| 639 | 2023-05-23 | 1,207,739,747 | 1,021,073 | 53.8742 | 2,241,777,634 | 2023-04-30 |
| 640 | 2023-05-22 | 1,206,718,674 | -513,993 | 53.8287 | 2,241,777,634 | 2023-04-30 |
| 641 | 2023-05-19 | 1,207,232,667 | -747,335 | 53.8516 | 2,241,777,634 | 2023-04-30 |
| 642 | 2023-05-18 | 1,207,980,002 | -1,850,481 | 53.8849 | 2,241,777,634 | 2023-04-30 |
| 643 | 2023-05-17 | 1,209,830,483 | -619,166 | 53.9675 | 2,241,777,634 | 2023-04-30 |
| 644 | 2023-05-16 | 1,210,449,649 | -464 | 53.9951 | 2,241,777,634 | 2023-04-30 |
| 645 | 2023-05-15 | 1,210,450,113 | -415,688 | 53.9951 | 2,241,777,634 | 2023-04-30 |
| 646 | 2023-05-12 | 1,210,865,801 | 606,628 | 54.0136 | 2,241,777,634 | 2023-04-30 |
| 647 | 2023-05-11 | 1,210,259,173 | 63,352 | 53.9866 | 2,241,777,634 | 2023-04-30 |
| 648 | 2023-05-10 | 1,210,195,821 | 1,401,084 | 53.9838 | 2,241,777,634 | 2023-04-30 |
| 649 | 2023-05-09 | 1,208,794,737 | 1,853,693 | 53.9213 | 2,241,777,634 | 2023-04-30 |
| 650 | 2023-05-08 | 1,206,941,044 | 18,210 | 53.8386 | 2,241,777,634 | 2023-04-30 |
| 651 | 2023-05-05 | 1,206,922,834 | -411,771 | 53.8378 | 2,241,777,634 | 2023-04-30 |
| 652 | 2023-05-04 | 1,207,334,605 | -364,066 | 53.8561 | 2,241,777,634 | 2023-04-30 |
| 653 | 2023-05-03 | 1,207,698,671 | -662,171 | 53.8724 | 2,241,777,634 | 2023-04-30 |
| 654 | 2023-05-02 | 1,208,360,842 | 1,525,588 | 53.9019 | 2,241,777,634 | 2023-04-30 |
| 655 | 2023-04-28 | 1,206,835,254 | -897,808 | 53.8346 | 2,241,746,804 | 2023-03-31 |
| 656 | 2023-04-27 | 1,207,733,062 | 875,720 | 53.8746 | 2,241,746,804 | 2023-03-31 |
| 657 | 2023-04-26 | 1,206,857,342 | -287,939 | 53.8356 | 2,241,746,804 | 2023-03-31 |
| 658 | 2023-04-25 | 1,207,145,281 | 1,629,985 | 53.8484 | 2,241,746,804 | 2023-03-31 |
| 659 | 2023-04-24 | 1,205,515,296 | -419,201 | 53.7757 | 2,241,746,804 | 2023-03-31 |
| 660 | 2023-04-21 | 1,205,934,497 | -2,209,561 | 53.7944 | 2,241,746,804 | 2023-03-31 |
| 661 | 2023-04-20 | 1,208,144,058 | -239,214 | 53.8930 | 2,241,746,804 | 2023-03-31 |
| 662 | 2023-04-19 | 1,208,383,272 | -138,364 | 53.9036 | 2,241,746,804 | 2023-03-31 |
| 663 | 2023-04-18 | 1,208,521,636 | -2,708,227 | 53.9098 | 2,241,746,804 | 2023-03-31 |
| 664 | 2023-04-17 | 1,211,229,863 | 72,818 | 54.0306 | 2,241,746,804 | 2023-03-31 |
| 665 | 2023-04-14 | 1,211,157,045 | -309,200 | 54.0274 | 2,241,746,804 | 2023-03-31 |
| 666 | 2023-04-13 | 1,211,466,245 | -803,056 | 54.0412 | 2,241,746,804 | 2023-03-31 |
| 667 | 2023-04-12 | 1,212,269,301 | -161,744 | 54.0770 | 2,241,746,804 | 2023-03-31 |
| 668 | 2023-04-11 | 1,212,431,045 | 119,446 | 54.0842 | 2,241,746,804 | 2023-03-31 |
| 669 | 2023-04-06 | 1,212,311,599 | -585,027 | 54.0789 | 2,241,746,804 | 2023-03-31 |
| 670 | 2023-04-04 | 1,212,896,626 | 693,089 | 54.1050 | 2,241,746,804 | 2023-03-31 |
| 671 | 2023-04-03 | 1,212,203,537 | -1,340,766 | 54.0741 | 2,241,746,804 | 2023-03-31 |
| 672 | 2023-03-31 | 1,213,544,303 | -670,744 | 54.1339 | 2,241,746,804 | 2023-03-31 |
| 673 | 2023-03-30 | 1,214,215,047 | 1,231,112 | 54.1705 | 2,241,468,164 | 2023-02-28 |
| 674 | 2023-03-29 | 1,212,983,935 | 461,835 | 54.1156 | 2,241,468,164 | 2023-02-28 |
| 675 | 2023-03-28 | 1,212,522,100 | 1,622,148 | 54.0950 | 2,241,468,164 | 2023-02-28 |
| 676 | 2023-03-27 | 1,210,899,952 | -617,452 | 54.0226 | 2,241,468,164 | 2023-02-28 |
| 677 | 2023-03-24 | 1,211,517,404 | 3,400,027 | 54.0502 | 2,241,468,164 | 2023-02-28 |
| 678 | 2023-03-23 | 1,208,117,377 | 1,008,352 | 53.8985 | 2,241,468,164 | 2023-02-28 |
| 679 | 2023-03-22 | 1,207,109,025 | -1,144,786 | 53.8535 | 2,241,468,164 | 2023-02-28 |
| 680 | 2023-03-21 | 1,208,253,811 | -2,375,111 | 53.9046 | 2,241,468,164 | 2023-02-28 |
| 681 | 2023-03-20 | 1,210,628,922 | 3,594,687 | 54.0105 | 2,241,468,164 | 2023-02-28 |
| 682 | 2023-03-17 | 1,207,034,235 | -768,287 | 53.8502 | 2,241,468,164 | 2023-02-28 |
| 683 | 2023-03-16 | 1,207,802,522 | -262,944 | 53.8844 | 2,241,468,164 | 2023-02-28 |
| 684 | 2023-03-15 | 1,208,065,466 | 3,019,479 | 53.8962 | 2,241,468,164 | 2023-02-28 |
| 685 | 2023-03-14 | 1,205,045,987 | -2,193,581 | 53.7615 | 2,241,468,164 | 2023-02-28 |
| 686 | 2023-03-13 | 1,207,239,568 | -1,644,964 | 53.8593 | 2,241,468,164 | 2023-02-28 |
| 687 | 2023-03-10 | 1,208,884,532 | -1,235,835 | 53.9327 | 2,241,468,164 | 2023-02-28 |
| 688 | 2023-03-09 | 1,210,120,367 | -767,486 | 53.9878 | 2,241,468,164 | 2023-02-28 |
| 689 | 2023-03-08 | 1,210,887,853 | -777,740 | 54.0221 | 2,241,468,164 | 2023-02-28 |
| 690 | 2023-03-07 | 1,211,665,593 | -1,488,077 | 54.0568 | 2,241,468,164 | 2023-02-28 |
| 691 | 2023-03-06 | 1,213,153,670 | -993,833 | 54.1232 | 2,241,468,164 | 2023-02-28 |
| 692 | 2023-03-03 | 1,214,147,503 | -617,083 | 54.1675 | 2,241,468,164 | 2023-02-28 |
| 693 | 2023-03-02 | 1,214,764,586 | 617,852 | 54.1950 | 2,241,468,164 | 2023-02-28 |
| 694 | 2023-03-01 | 1,214,146,734 | -1,240,188 | 54.1675 | 2,241,468,164 | 2023-02-28 |
| 695 | 2023-02-28 | 1,215,386,922 | -178,739 | 54.2228 | 2,241,468,164 | 2023-02-28 |
| 696 | 2023-02-27 | 1,215,565,661 | 318,171 | 54.2316 | 2,241,433,364 | 2023-01-31 |
| 697 | 2023-02-24 | 1,215,247,490 | 278,495 | 54.2174 | 2,241,433,364 | 2023-01-31 |
| 698 | 2023-02-23 | 1,214,968,995 | -138,879 | 54.2050 | 2,241,433,364 | 2023-01-31 |
| 699 | 2023-02-22 | 1,215,107,874 | 517,902 | 54.2112 | 2,241,433,364 | 2023-01-31 |
| 700 | 2023-02-21 | 1,214,589,972 | -2,117,504 | 54.1881 | 2,241,433,364 | 2023-01-31 |
| 701 | 2023-02-20 | 1,216,707,476 | 449,284 | 54.2826 | 2,241,433,364 | 2023-01-31 |
| 702 | 2023-02-17 | 1,216,258,192 | -2,215,293 | 54.2625 | 2,241,433,364 | 2023-01-31 |
| 703 | 2023-02-16 | 1,218,473,485 | 559,088 | 54.3614 | 2,241,433,364 | 2023-01-31 |
| 704 | 2023-02-15 | 1,217,914,397 | -58,751 | 54.3364 | 2,241,433,364 | 2023-01-31 |
| 705 | 2023-02-14 | 1,217,973,148 | 806,698 | 54.3390 | 2,241,433,364 | 2023-01-31 |
| 706 | 2023-02-13 | 1,217,166,450 | -211,492 | 54.3030 | 2,241,433,364 | 2023-01-31 |
| 707 | 2023-02-10 | 1,217,377,942 | 776,898 | 54.3125 | 2,241,433,364 | 2023-01-31 |
| 708 | 2023-02-09 | 1,216,601,044 | -1,028,661 | 54.2778 | 2,241,433,364 | 2023-01-31 |
| 709 | 2023-02-08 | 1,217,629,705 | -327,103 | 54.3237 | 2,241,433,364 | 2023-01-31 |
| 710 | 2023-02-07 | 1,217,956,808 | 2,850 | 54.3383 | 2,241,433,364 | 2023-01-31 |
| 711 | 2023-02-06 | 1,217,953,958 | -735,029 | 54.3382 | 2,241,433,364 | 2023-01-31 |
| 712 | 2023-02-03 | 1,218,688,987 | 585,674 | 54.3710 | 2,241,433,364 | 2023-01-31 |
| 713 | 2023-02-02 | 1,218,103,313 | 1,745,498 | 54.3448 | 2,241,433,364 | 2023-01-31 |
| 714 | 2023-02-01 | 1,216,357,815 | -2,333,664 | 54.2670 | 2,241,433,364 | 2023-01-31 |
| 715 | 2023-01-31 | 1,218,691,479 | 193,985 | 54.3711 | 2,241,433,364 | 2023-01-31 |
| 716 | 2023-01-30 | 1,218,497,494 | 195,806 | 54.4055 | 2,239,656,614 | 2022-12-31 |
| 717 | 2023-01-27 | 1,218,301,688 | -57,856 | 54.3968 | 2,239,656,614 | 2022-12-31 |
| 718 | 2023-01-26 | 1,218,359,544 | 869,898 | 54.3994 | 2,239,656,614 | 2022-12-31 |
| 719 | 2023-01-20 | 1,217,489,646 | -93,415 | 54.3605 | 2,239,656,614 | 2022-12-31 |
| 720 | 2023-01-19 | 1,217,583,061 | -1,210,610 | 54.3647 | 2,239,656,614 | 2022-12-31 |
| 721 | 2023-01-18 | 1,218,793,671 | 295,419 | 54.4188 | 2,239,656,614 | 2022-12-31 |
| 722 | 2023-01-17 | 1,218,498,252 | 1,700,519 | 54.4056 | 2,239,656,614 | 2022-12-31 |
| 723 | 2023-01-16 | 1,216,797,733 | -1,060,177 | 54.3297 | 2,239,656,614 | 2022-12-31 |
| 724 | 2023-01-13 | 1,217,857,910 | 282,182 | 54.3770 | 2,239,656,614 | 2022-12-31 |
| 725 | 2023-01-12 | 1,217,575,728 | 1,213,240 | 54.3644 | 2,239,656,614 | 2022-12-31 |
| 726 | 2023-01-11 | 1,216,362,488 | -819,057 | 54.3102 | 2,239,656,614 | 2022-12-31 |
| 727 | 2023-01-10 | 1,217,181,545 | 251,594 | 54.3468 | 2,239,656,614 | 2022-12-31 |
| 728 | 2023-01-09 | 1,216,929,951 | 186,578 | 54.3356 | 2,239,656,614 | 2022-12-31 |
| 729 | 2023-01-06 | 1,216,743,373 | 1,009,757 | 54.3272 | 2,239,656,614 | 2022-12-31 |
| 730 | 2023-01-05 | 1,215,733,616 | 756,827 | 54.2821 | 2,239,656,614 | 2022-12-31 |
| 731 | 2023-01-04 | 1,214,976,789 | 1,704,657 | 54.2484 | 2,239,656,614 | 2022-12-31 |
| 732 | 2023-01-03 | 1,213,272,132 | -78,484 | 54.1722 | 2,239,656,614 | 2022-12-31 |
| 733 | 2022-12-30 | 1,213,350,616 | -515,349 | 54.3622 | 2,231,976,404 | 2022-12-05 |
| 734 | 2022-12-29 | 1,213,865,965 | -1,426,977 | 54.3853 | 2,231,976,404 | 2022-12-05 |
| 735 | 2022-12-28 | 1,215,292,942 | -845,285 | 54.4492 | 2,231,976,404 | 2022-12-05 |
| 736 | 2022-12-23 | 1,216,138,227 | 116,586 | 54.4871 | 2,231,976,404 | 2022-12-05 |
| 737 | 2022-12-22 | 1,216,021,641 | -1,760,966 | 54.4818 | 2,231,976,404 | 2022-12-05 |
| 738 | 2022-12-21 | 1,217,782,607 | -17,271 | 54.5607 | 2,231,976,404 | 2022-12-05 |
| 739 | 2022-12-20 | 1,217,799,878 | 897,384 | 54.5615 | 2,231,976,404 | 2022-12-05 |
| 740 | 2022-12-19 | 1,216,902,494 | 831,058 | 54.5213 | 2,231,976,404 | 2022-12-05 |
| 741 | 2022-12-16 | 1,216,071,436 | -1,747,061 | 54.4841 | 2,231,976,404 | 2022-12-05 |
| 742 | 2022-12-15 | 1,217,818,497 | -1,286,480 | 54.5623 | 2,231,976,404 | 2022-12-05 |
| 743 | 2022-12-14 | 1,219,104,977 | -1,382,349 | 54.6200 | 2,231,976,404 | 2022-12-05 |
| 744 | 2022-12-13 | 1,220,487,326 | -1,568,262 | 54.6819 | 2,231,976,404 | 2022-12-05 |
| 745 | 2022-12-12 | 1,222,055,588 | -2,757,294 | 54.7522 | 2,231,976,404 | 2022-12-05 |
| 746 | 2022-12-09 | 1,224,812,882 | -606,880 | 54.8757 | 2,231,976,404 | 2022-12-05 |
| 747 | 2022-12-08 | 1,225,419,762 | 994,072 | 54.9029 | 2,231,976,404 | 2022-12-05 |
| 748 | 2022-12-07 | 1,224,425,690 | 1,330,525 | 54.8584 | 2,231,976,404 | 2022-12-05 |
| 749 | 2022-12-06 | 1,223,095,165 | 553,499 | 54.7987 | 2,231,976,404 | 2022-12-05 |
| 750 | 2022-12-05 | 1,222,541,666 | 751,266 | 54.7740 | 2,231,976,404 | 2022-12-05 |
| 751 | 2022-12-02 | 1,221,790,400 | 2,192,651 | 54.8245 | 2,228,546,422 | 2022-11-30 |
| 752 | 2022-12-01 | 1,219,597,749 | -4,394,720 | 54.7262 | 2,228,546,422 | 2022-11-30 |
| 753 | 2022-11-30 | 1,223,992,469 | -792,086 | 54.9234 | 2,228,546,422 | 2022-11-30 |
| 754 | 2022-11-29 | 1,224,784,555 | -1,129,640 | 54.9779 | 2,227,777,810 | 2022-10-31 |
| 755 | 2022-11-28 | 1,225,914,195 | 321,117 | 55.0286 | 2,227,777,810 | 2022-10-31 |
| 756 | 2022-11-25 | 1,225,593,078 | 621,208 | 55.0142 | 2,227,777,810 | 2022-10-31 |
| 757 | 2022-11-24 | 1,224,971,870 | -171,075 | 54.9863 | 2,227,777,810 | 2022-10-31 |
| 758 | 2022-11-23 | 1,225,142,945 | 374,069 | 54.9939 | 2,227,777,810 | 2022-10-31 |
| 759 | 2022-11-22 | 1,224,768,876 | 296,783 | 54.9772 | 2,227,777,810 | 2022-10-31 |
| 760 | 2022-11-21 | 1,224,472,093 | -304,688 | 54.9638 | 2,227,777,810 | 2022-10-31 |
| 761 | 2022-11-18 | 1,224,776,781 | -94,119 | 54.9775 | 2,227,777,810 | 2022-10-31 |
| 762 | 2022-11-17 | 1,224,870,900 | 1,732,076 | 54.9817 | 2,227,777,810 | 2022-10-31 |
| 763 | 2022-11-16 | 1,223,138,824 | 986,737 | 54.9040 | 2,227,777,810 | 2022-10-31 |
| 764 | 2022-11-15 | 1,222,152,087 | 198,642 | 54.8597 | 2,227,777,810 | 2022-10-31 |
| 765 | 2022-11-14 | 1,221,953,445 | 64,515 | 54.8508 | 2,227,777,810 | 2022-10-31 |
| 766 | 2022-11-11 | 1,221,888,930 | 765,214 | 54.8479 | 2,227,777,810 | 2022-10-31 |
| 767 | 2022-11-10 | 1,221,123,716 | 115,422 | 54.8135 | 2,227,777,810 | 2022-10-31 |
| 768 | 2022-11-09 | 1,221,008,294 | 232,046 | 54.8084 | 2,227,777,810 | 2022-10-31 |
| 769 | 2022-11-08 | 1,220,776,248 | 356,393 | 54.7979 | 2,227,777,810 | 2022-10-31 |
| 770 | 2022-11-07 | 1,220,419,855 | -1,586,159 | 54.7819 | 2,227,777,810 | 2022-10-31 |
| 771 | 2022-11-04 | 1,222,006,014 | -888,776 | 54.8531 | 2,227,777,810 | 2022-10-31 |
| 772 | 2022-11-03 | 1,222,894,790 | -2,267,645 | 54.8930 | 2,227,777,810 | 2022-10-31 |
| 773 | 2022-11-02 | 1,225,162,435 | -506,230 | 54.9948 | 2,227,777,810 | 2022-10-31 |
| 774 | 2022-11-01 | 1,225,668,665 | -359,420 | 55.0175 | 2,227,777,810 | 2022-10-31 |
| 775 | 2022-10-31 | 1,226,028,085 | -160,705 | 55.0337 | 2,227,777,810 | 2022-10-31 |
| 776 | 2022-10-28 | 1,226,188,790 | -555,684 | 55.0525 | 2,227,306,310 | 2022-09-30 |
| 777 | 2022-10-27 | 1,226,744,474 | -426,369 | 55.0775 | 2,227,306,310 | 2022-09-30 |
| 778 | 2022-10-26 | 1,227,170,843 | -255,452 | 55.0966 | 2,227,306,310 | 2022-09-30 |
| 779 | 2022-10-25 | 1,227,426,295 | 368,590 | 55.1081 | 2,227,306,310 | 2022-09-30 |
| 780 | 2022-10-24 | 1,227,057,705 | -1,631,908 | 55.0916 | 2,227,306,310 | 2022-09-30 |
| 781 | 2022-10-21 | 1,228,689,613 | -312,415 | 55.1648 | 2,227,306,310 | 2022-09-30 |
| 782 | 2022-10-20 | 1,229,002,028 | -185,415 | 55.1789 | 2,227,306,310 | 2022-09-30 |
| 783 | 2022-10-19 | 1,229,187,443 | 199,435 | 55.1872 | 2,227,306,310 | 2022-09-30 |
| 784 | 2022-10-18 | 1,228,988,008 | 97,210 | 55.1782 | 2,227,306,310 | 2022-09-30 |
| 785 | 2022-10-17 | 1,228,890,798 | -176,490 | 55.1739 | 2,227,306,310 | 2022-09-30 |
| 786 | 2022-10-14 | 1,229,067,288 | 255,656 | 55.1818 | 2,227,306,310 | 2022-09-30 |
| 787 | 2022-10-13 | 1,228,811,632 | -1,013,027 | 55.1703 | 2,227,306,310 | 2022-09-30 |
| 788 | 2022-10-12 | 1,229,824,659 | -532,856 | 55.2158 | 2,227,306,310 | 2022-09-30 |
| 789 | 2022-10-11 | 1,230,357,515 | 582,918 | 55.2397 | 2,227,306,310 | 2022-09-30 |
| 790 | 2022-10-10 | 1,229,774,597 | 325,064 | 55.2135 | 2,227,306,310 | 2022-09-30 |
| 791 | 2022-10-07 | 1,229,449,533 | 193,198 | 55.1989 | 2,227,306,310 | 2022-09-30 |
| 792 | 2022-10-06 | 1,229,256,335 | -47,746 | 55.1903 | 2,227,306,310 | 2022-09-30 |
| 793 | 2022-10-05 | 1,229,304,081 | 314,143 | 55.1924 | 2,227,306,310 | 2022-09-30 |
| 794 | 2022-10-03 | 1,228,989,938 | -497,020 | 55.1783 | 2,227,306,310 | 2022-09-30 |
| 795 | 2022-09-30 | 1,229,486,958 | 234,365 | 55.2006 | 2,227,306,310 | 2022-09-30 |
| 796 | 2022-09-29 | 1,229,252,593 | 103,196 | 55.2141 | 2,226,340,065 | 2022-09-05 |
| 797 | 2022-09-28 | 1,229,149,397 | -26,391 | 55.2094 | 2,226,340,065 | 2022-09-05 |
| 798 | 2022-09-27 | 1,229,175,788 | -433,017 | 55.2106 | 2,226,340,065 | 2022-09-05 |
| 799 | 2022-09-26 | 1,229,608,805 | 740,479 | 55.2301 | 2,226,340,065 | 2022-09-05 |
| 800 | 2022-09-23 | 1,228,868,326 | 343,787 | 55.1968 | 2,226,340,065 | 2022-09-05 |
| 801 | 2022-09-22 | 1,228,524,539 | -2,684,741 | 55.1814 | 2,226,340,065 | 2022-09-05 |
| 802 | 2022-09-21 | 1,231,209,280 | 32,223 | 55.3019 | 2,226,340,065 | 2022-09-05 |
| 803 | 2022-09-20 | 1,231,177,057 | 2,856,849 | 55.3005 | 2,226,340,065 | 2022-09-05 |
| 804 | 2022-09-19 | 1,228,320,208 | -268,291 | 55.1722 | 2,226,340,065 | 2022-09-05 |
| 805 | 2022-09-16 | 1,228,588,499 | 507,250 | 55.1842 | 2,226,340,065 | 2022-09-05 |
| 806 | 2022-09-15 | 1,228,081,249 | 2,724,819 | 55.1614 | 2,226,340,065 | 2022-09-05 |
| 807 | 2022-09-14 | 1,225,356,430 | -607,036 | 55.0391 | 2,226,340,065 | 2022-09-05 |
| 808 | 2022-09-13 | 1,225,963,466 | -254,777 | 55.0663 | 2,226,340,065 | 2022-09-05 |
| 809 | 2022-09-09 | 1,226,218,243 | 73,642 | 55.0778 | 2,226,340,065 | 2022-09-05 |
| 810 | 2022-09-08 | 1,226,144,601 | 171,668 | 55.0745 | 2,226,340,065 | 2022-09-05 |
| 811 | 2022-09-07 | 1,225,972,933 | -488,456 | 55.0667 | 2,226,340,065 | 2022-09-05 |
| 812 | 2022-09-06 | 1,226,461,389 | 1,802,419 | 55.0887 | 2,226,340,065 | 2022-09-05 |
| 813 | 2022-09-05 | 1,224,658,970 | 405,263 | 55.0077 | 2,226,340,065 | 2022-09-05 |
| 814 | 2022-09-02 | 1,224,253,707 | -584,524 | 55.0548 | 2,223,700,783 | 2022-08-31 |
| 815 | 2022-09-01 | 1,224,838,231 | -1,799,654 | 55.0811 | 2,223,700,783 | 2022-08-31 |
| 816 | 2022-08-31 | 1,226,637,885 | 560,800 | 55.1620 | 2,223,700,783 | 2022-08-31 |
| 817 | 2022-08-30 | 1,226,077,085 | -404,470 | 55.1831 | 2,221,835,868 | 2022-07-31 |
| 818 | 2022-08-29 | 1,226,481,555 | -548,205 | 55.2013 | 2,221,835,868 | 2022-07-31 |
| 819 | 2022-08-26 | 1,227,029,760 | 734,691 | 55.2259 | 2,221,835,868 | 2022-07-31 |
| 820 | 2022-08-25 | 1,226,295,069 | 1,891,634 | 55.1929 | 2,221,835,868 | 2022-07-31 |
| 821 | 2022-08-24 | 1,224,403,435 | 197,422 | 55.1077 | 2,221,835,868 | 2022-07-31 |
| 822 | 2022-08-23 | 1,224,206,013 | 371,785 | 55.0989 | 2,221,835,868 | 2022-07-31 |
| 823 | 2022-08-22 | 1,223,834,228 | -361,783 | 55.0821 | 2,221,835,868 | 2022-07-31 |
| 824 | 2022-08-19 | 1,224,196,011 | 980,474 | 55.0984 | 2,221,835,868 | 2022-07-31 |
| 825 | 2022-08-18 | 1,223,215,537 | 527,372 | 55.0543 | 2,221,835,868 | 2022-07-31 |
| 826 | 2022-08-17 | 1,222,688,165 | 931,061 | 55.0305 | 2,221,835,868 | 2022-07-31 |
| 827 | 2022-08-16 | 1,221,757,104 | 202,800 | 54.9886 | 2,221,835,868 | 2022-07-31 |
| 828 | 2022-08-15 | 1,221,554,304 | -341,232 | 54.9795 | 2,221,835,868 | 2022-07-31 |
| 829 | 2022-08-12 | 1,221,895,536 | 110,026 | 54.9949 | 2,221,835,868 | 2022-07-31 |
| 830 | 2022-08-11 | 1,221,785,510 | 95,508 | 54.9899 | 2,221,835,868 | 2022-07-31 |
| 831 | 2022-08-10 | 1,221,690,002 | 444,470 | 54.9856 | 2,221,835,868 | 2022-07-31 |
| 832 | 2022-08-09 | 1,221,245,532 | 1,032,210 | 54.9656 | 2,221,835,868 | 2022-07-31 |
| 833 | 2022-08-08 | 1,220,213,322 | -567,145 | 54.9191 | 2,221,835,868 | 2022-07-31 |
| 834 | 2022-08-05 | 1,220,780,467 | 839,031 | 54.9447 | 2,221,835,868 | 2022-07-31 |
| 835 | 2022-08-04 | 1,219,941,436 | 120,149 | 54.9069 | 2,221,835,868 | 2022-07-31 |
| 836 | 2022-08-03 | 1,219,821,287 | 888,465 | 54.9015 | 2,221,835,868 | 2022-07-31 |
| 837 | 2022-08-02 | 1,218,932,822 | -24,447 | 54.8615 | 2,221,835,868 | 2022-07-31 |
| 838 | 2022-08-01 | 1,218,957,269 | 86,130 | 54.8626 | 2,221,835,868 | 2022-07-31 |
| 839 | 2022-07-29 | 1,218,871,139 | 146,100 | 54.8851 | 2,220,767,932 | 2022-06-30 |
| 840 | 2022-07-28 | 1,218,725,039 | 70,455 | 54.8785 | 2,220,767,932 | 2022-06-30 |
| 841 | 2022-07-27 | 1,218,654,584 | -920,502 | 54.8754 | 2,220,767,932 | 2022-06-30 |
| 842 | 2022-07-26 | 1,219,575,086 | 1,274,356 | 54.9168 | 2,220,767,932 | 2022-06-30 |
| 843 | 2022-07-25 | 1,218,300,730 | 1,324,903 | 54.8594 | 2,220,767,932 | 2022-06-30 |
| 844 | 2022-07-22 | 1,216,975,827 | 787,690 | 54.7998 | 2,220,767,932 | 2022-06-30 |
| 845 | 2022-07-21 | 1,216,188,137 | 956,207 | 54.7643 | 2,220,767,932 | 2022-06-30 |
| 846 | 2022-07-20 | 1,215,231,930 | 129,790 | 54.7212 | 2,220,767,932 | 2022-06-30 |
| 847 | 2022-07-19 | 1,215,102,140 | 326,340 | 54.7154 | 2,220,767,932 | 2022-06-30 |
| 848 | 2022-07-18 | 1,214,775,800 | -177,868 | 54.7007 | 2,220,767,932 | 2022-06-30 |
| 849 | 2022-07-15 | 1,214,953,668 | -657,828 | 54.7087 | 2,220,767,932 | 2022-06-30 |
| 850 | 2022-07-14 | 1,215,611,496 | 146,683 | 54.7383 | 2,220,767,932 | 2022-06-30 |
| 851 | 2022-07-13 | 1,215,464,813 | 2,142,962 | 54.7317 | 2,220,767,932 | 2022-06-30 |
| 852 | 2022-07-12 | 1,213,321,851 | 154,914 | 54.6352 | 2,220,767,932 | 2022-06-30 |
| 853 | 2022-07-11 | 1,213,166,937 | 1,769,920 | 54.6283 | 2,220,767,932 | 2022-06-30 |
| 854 | 2022-07-08 | 1,211,397,017 | 1,727,053 | 54.5486 | 2,220,767,932 | 2022-06-30 |
| 855 | 2022-07-07 | 1,209,669,964 | 759,220 | 54.4708 | 2,220,767,932 | 2022-06-30 |
| 856 | 2022-07-06 | 1,208,910,744 | 1,677,635 | 54.4366 | 2,220,767,932 | 2022-06-30 |
| 857 | 2022-07-05 | 1,207,233,109 | -521,190 | 54.3611 | 2,220,767,932 | 2022-06-30 |
| 858 | 2022-07-04 | 1,207,754,299 | -713,171 | 54.3845 | 2,220,767,932 | 2022-06-30 |
| 859 | 2022-06-30 | 1,208,467,470 | -2,295,278 | 54.4166 | 2,220,767,932 | 2022-06-30 |
| 860 | 2022-06-29 | 1,210,762,748 | -86,604 | 54.5783 | 2,218,397,533 | 2022-05-31 |
| 861 | 2022-06-28 | 1,210,849,352 | -382,846 | 54.5822 | 2,218,397,533 | 2022-05-31 |
| 862 | 2022-06-27 | 1,211,232,198 | 228,532 | 54.5994 | 2,218,397,533 | 2022-05-31 |
| 863 | 2022-06-24 | 1,211,003,666 | 2,019,388 | 54.5891 | 2,218,397,533 | 2022-05-31 |
| 864 | 2022-06-23 | 1,208,984,278 | -867,612 | 54.4981 | 2,218,397,533 | 2022-05-31 |
| 865 | 2022-06-22 | 1,209,851,890 | -991,597 | 54.5372 | 2,218,397,533 | 2022-05-31 |
| 866 | 2022-06-21 | 1,210,843,487 | -745,074 | 54.5819 | 2,218,397,533 | 2022-05-31 |
| 867 | 2022-06-20 | 1,211,588,561 | 36,544 | 54.6155 | 2,218,397,533 | 2022-05-31 |
| 868 | 2022-06-17 | 1,211,552,017 | 581,008 | 54.6138 | 2,218,397,533 | 2022-05-31 |
| 869 | 2022-06-16 | 1,210,971,009 | -584,301 | 54.5876 | 2,218,397,533 | 2022-05-31 |
| 870 | 2022-06-15 | 1,211,555,310 | 7,188,463 | 54.6140 | 2,218,397,533 | 2022-05-31 |
| 871 | 2022-06-14 | 1,204,366,847 | -5,910,879 | 54.2899 | 2,218,397,533 | 2022-05-31 |
| 872 | 2022-06-13 | 1,210,277,726 | 247,299 | 54.5564 | 2,218,397,533 | 2022-05-31 |
| 873 | 2022-06-10 | 1,210,030,427 | 224,181 | 54.5452 | 2,218,397,533 | 2022-05-31 |
| 874 | 2022-06-09 | 1,209,806,246 | 483,320 | 54.5351 | 2,218,397,533 | 2022-05-31 |
| 875 | 2022-06-08 | 1,209,322,926 | -751,774 | 54.5134 | 2,218,397,533 | 2022-05-31 |
| 876 | 2022-06-07 | 1,210,074,700 | -1,171,688 | 54.5472 | 2,218,397,533 | 2022-05-31 |
| 877 | 2022-06-06 | 1,211,246,388 | 3,288,143 | 54.6001 | 2,218,397,533 | 2022-05-31 |
| 878 | 2022-06-02 | 1,207,958,245 | -1,638,152 | 54.4518 | 2,218,397,533 | 2022-05-31 |
| 879 | 2022-06-01 | 1,209,596,397 | -666,876 | 54.5257 | 2,218,397,533 | 2022-05-31 |
| 880 | 2022-05-31 | 1,210,263,273 | 568,839 | 54.5557 | 2,218,397,533 | 2022-05-31 |
| 881 | 2022-05-30 | 1,209,694,434 | 1,830,881 | 54.5333 | 2,218,269,133 | 2022-04-30 |
| 882 | 2022-05-27 | 1,207,863,553 | -2,643,936 | 54.4507 | 2,218,269,133 | 2022-04-30 |
| 883 | 2022-05-26 | 1,210,507,489 | 1,115,208 | 54.5699 | 2,218,269,133 | 2022-04-30 |
| 884 | 2022-05-25 | 1,209,392,281 | 1,787,788 | 54.5196 | 2,218,269,133 | 2022-04-30 |
| 885 | 2022-05-24 | 1,207,604,493 | 535,763 | 54.4390 | 2,218,269,133 | 2022-04-30 |
| 886 | 2022-05-23 | 1,207,068,730 | 694,364 | 54.4149 | 2,218,269,133 | 2022-04-30 |
| 887 | 2022-05-20 | 1,206,374,366 | 3,039,989 | 54.3836 | 2,218,269,133 | 2022-04-30 |
| 888 | 2022-05-19 | 1,203,334,377 | 1,129,099 | 54.2465 | 2,218,269,133 | 2022-04-30 |
| 889 | 2022-05-18 | 1,202,205,278 | -344,627 | 54.1956 | 2,218,269,133 | 2022-04-30 |
| 890 | 2022-05-17 | 1,202,549,905 | 2,117,370 | 54.2112 | 2,218,269,133 | 2022-04-30 |
| 891 | 2022-05-16 | 1,200,432,535 | -1,493,990 | 54.1157 | 2,218,269,133 | 2022-04-30 |
| 892 | 2022-05-13 | 1,201,926,525 | 668,184 | 54.1831 | 2,218,269,133 | 2022-04-30 |
| 893 | 2022-05-12 | 1,201,258,341 | -1,337,039 | 54.1530 | 2,218,269,133 | 2022-04-30 |
| 894 | 2022-05-11 | 1,202,595,380 | 268,434 | 54.2132 | 2,218,269,133 | 2022-04-30 |
| 895 | 2022-05-10 | 1,202,326,946 | 343,232 | 54.2011 | 2,218,269,133 | 2022-04-30 |
| 896 | 2022-05-06 | 1,201,983,714 | 814,032 | 54.1857 | 2,218,269,133 | 2022-04-30 |
| 897 | 2022-05-05 | 1,201,169,682 | -382,450 | 54.1490 | 2,218,269,133 | 2022-04-30 |
| 898 | 2022-05-04 | 1,201,552,132 | -847,636 | 54.1662 | 2,218,269,133 | 2022-04-30 |
| 899 | 2022-05-03 | 1,202,399,768 | -37,660 | 54.2044 | 2,218,269,133 | 2022-04-30 |
| 900 | 2022-04-29 | 1,202,437,428 | 1,837,653 | 54.2115 | 2,218,049,296 | 2022-03-31 |
| 901 | 2022-04-28 | 1,200,599,775 | 2,584,798 | 54.1286 | 2,218,049,296 | 2022-03-31 |
| 902 | 2022-04-27 | 1,198,014,977 | 2,126,541 | 54.0121 | 2,218,049,296 | 2022-03-31 |
| 903 | 2022-04-26 | 1,195,888,436 | 476,859 | 53.9162 | 2,218,049,296 | 2022-03-31 |
| 904 | 2022-04-25 | 1,195,411,577 | -243,065 | 53.8947 | 2,218,049,296 | 2022-03-31 |
| 905 | 2022-04-22 | 1,195,654,642 | 1,642,136 | 53.9057 | 2,218,049,296 | 2022-03-31 |
| 906 | 2022-04-21 | 1,194,012,506 | 404,859 | 53.8316 | 2,218,049,296 | 2022-03-31 |
| 907 | 2022-04-20 | 1,193,607,647 | 1,315,655 | 53.8134 | 2,218,049,296 | 2022-03-31 |
| 908 | 2022-04-19 | 1,192,291,992 | 229,638 | 53.7541 | 2,218,049,296 | 2022-03-31 |
| 909 | 2022-04-14 | 1,192,062,354 | 555,618 | 53.7437 | 2,218,049,296 | 2022-03-31 |
| 910 | 2022-04-13 | 1,191,506,736 | -2,315,992 | 53.7187 | 2,218,049,296 | 2022-03-31 |
| 911 | 2022-04-12 | 1,193,822,728 | -373,571 | 53.8231 | 2,218,049,296 | 2022-03-31 |
| 912 | 2022-04-11 | 1,194,196,299 | -1,569 | 53.8399 | 2,218,049,296 | 2022-03-31 |
| 913 | 2022-04-08 | 1,194,197,868 | 1,002,847 | 53.8400 | 2,218,049,296 | 2022-03-31 |
| 914 | 2022-04-07 | 1,193,195,021 | 1,235,645 | 53.7948 | 2,218,049,296 | 2022-03-31 |
| 915 | 2022-04-06 | 1,191,959,376 | -1,107,106 | 53.7391 | 2,218,049,296 | 2022-03-31 |
| 916 | 2022-04-04 | 1,193,066,482 | 632,220 | 53.7890 | 2,218,049,296 | 2022-03-31 |
| 917 | 2022-04-01 | 1,192,434,262 | 526,095 | 53.7605 | 2,218,049,296 | 2022-03-31 |
| 918 | 2022-03-31 | 1,191,908,167 | 2,147,529 | 53.7368 | 2,218,049,296 | 2022-03-31 |
| 919 | 2022-03-30 | 1,189,760,638 | 2,417,783 | 53.6423 | 2,217,952,214 | 2022-02-28 |
| 920 | 2022-03-29 | 1,187,342,855 | 1,156,724 | 53.5333 | 2,217,952,214 | 2022-02-28 |
| 921 | 2022-03-28 | 1,186,186,131 | 11,636 | 53.4811 | 2,217,952,214 | 2022-02-28 |
| 922 | 2022-03-25 | 1,186,174,495 | -910,768 | 53.4806 | 2,217,952,214 | 2022-02-28 |
| 923 | 2022-03-24 | 1,187,085,263 | 1,187,966 | 53.5217 | 2,217,952,214 | 2022-02-28 |
| 924 | 2022-03-23 | 1,185,897,297 | 509,923 | 53.4681 | 2,217,952,214 | 2022-02-28 |
| 925 | 2022-03-22 | 1,185,387,374 | 2,509,577 | 53.4451 | 2,217,952,214 | 2022-02-28 |
| 926 | 2022-03-21 | 1,182,877,797 | 8,788,308 | 53.3320 | 2,217,952,214 | 2022-02-28 |
| 927 | 2022-03-18 | 1,174,089,489 | -3,069,537 | 52.9357 | 2,217,952,214 | 2022-02-28 |
| 928 | 2022-03-17 | 1,177,159,026 | -1,961,507 | 53.0741 | 2,217,952,214 | 2022-02-28 |
| 929 | 2022-03-16 | 1,179,120,533 | 876,455 | 53.1626 | 2,217,952,214 | 2022-02-28 |
| 930 | 2022-03-15 | 1,178,244,078 | -4,444,180 | 53.1231 | 2,217,952,214 | 2022-02-28 |
| 931 | 2022-03-14 | 1,182,688,258 | 1,591,772 | 53.3234 | 2,217,952,214 | 2022-02-28 |
| 932 | 2022-03-11 | 1,181,096,486 | -606,253 | 53.2517 | 2,217,952,214 | 2022-02-28 |
| 933 | 2022-03-10 | 1,181,702,739 | 9,827,759 | 53.2790 | 2,217,952,214 | 2022-02-28 |
| 934 | 2022-03-09 | 1,171,874,980 | 5,693,592 | 52.8359 | 2,217,952,214 | 2022-02-28 |
| 935 | 2022-03-08 | 1,166,181,388 | -9,088,131 | 52.5792 | 2,217,952,214 | 2022-02-28 |
| 936 | 2022-03-07 | 1,175,269,519 | 615,570 | 52.9889 | 2,217,952,214 | 2022-02-28 |
| 937 | 2022-03-04 | 1,174,653,949 | -4,286,886 | 52.9612 | 2,217,952,214 | 2022-02-28 |
| 938 | 2022-03-03 | 1,178,940,835 | -1,291,668 | 53.1545 | 2,217,952,214 | 2022-02-28 |
| 939 | 2022-03-02 | 1,180,232,503 | -2,721,305 | 53.2127 | 2,217,952,214 | 2022-02-28 |
| 940 | 2022-03-01 | 1,182,953,808 | -446,746 | 53.3354 | 2,217,952,214 | 2022-02-28 |
| 941 | 2022-02-28 | 1,183,400,554 | 582,412 | 53.3555 | 2,217,952,214 | 2022-02-28 |
| 942 | 2022-02-25 | 1,182,818,142 | -3,996,590 | 53.3333 | 2,217,784,550 | 2022-01-31 |
| 943 | 2022-02-24 | 1,186,814,732 | -2,152,766 | 53.5135 | 2,217,784,550 | 2022-01-31 |
| 944 | 2022-02-23 | 1,188,967,498 | -186,687 | 53.6106 | 2,217,784,550 | 2022-01-31 |
| 945 | 2022-02-22 | 1,189,154,185 | 1,381,253 | 53.6190 | 2,217,784,550 | 2022-01-31 |
| 946 | 2022-02-21 | 1,187,772,932 | 821,652 | 53.5567 | 2,217,784,550 | 2022-01-31 |
| 947 | 2022-02-18 | 1,186,951,280 | 386,423 | 53.5197 | 2,217,784,550 | 2022-01-31 |
| 948 | 2022-02-17 | 1,186,564,857 | 449,292 | 53.5023 | 2,217,784,550 | 2022-01-31 |
| 949 | 2022-02-16 | 1,186,115,565 | -258,853 | 53.4820 | 2,217,784,550 | 2022-01-31 |
| 950 | 2022-02-15 | 1,186,374,418 | -983,218 | 53.4937 | 2,217,784,550 | 2022-01-31 |
| 951 | 2022-02-14 | 1,187,357,636 | 1,936,364 | 53.5380 | 2,217,784,550 | 2022-01-31 |
| 952 | 2022-02-11 | 1,185,421,272 | 96,683 | 53.4507 | 2,217,784,550 | 2022-01-31 |
| 953 | 2022-02-10 | 1,185,324,589 | 355,584 | 53.4463 | 2,217,784,550 | 2022-01-31 |
| 954 | 2022-02-09 | 1,184,969,005 | 647,502 | 53.4303 | 2,217,784,550 | 2022-01-31 |
| 955 | 2022-02-08 | 1,184,321,503 | 516,397 | 53.4011 | 2,217,784,550 | 2022-01-31 |
| 956 | 2022-02-07 | 1,183,805,106 | -476,536 | 53.3778 | 2,217,784,550 | 2022-01-31 |
| 957 | 2022-02-04 | 1,184,281,642 | 336,871 | 53.3993 | 2,217,784,550 | 2022-01-31 |
| 958 | 2022-01-31 | 1,183,944,771 | 0 | 53.3841 | 2,217,784,550 | 2022-01-31 |
| 959 | 2022-01-28 | 1,183,944,771 | -188,579 | 53.3863 | 2,217,692,534 | 2021-12-31 |
| 960 | 2022-01-27 | 1,184,133,350 | -233,546 | 53.3948 | 2,217,692,534 | 2021-12-31 |
| 961 | 2022-01-26 | 1,184,366,896 | 52,279 | 53.4054 | 2,217,692,534 | 2021-12-31 |
| 962 | 2022-01-25 | 1,184,314,617 | 334,453 | 53.4030 | 2,217,692,534 | 2021-12-31 |
| 963 | 2022-01-24 | 1,183,980,164 | -920,134 | 53.3879 | 2,217,692,534 | 2021-12-31 |
| 964 | 2022-01-21 | 1,184,900,298 | 774,450 | 53.4294 | 2,217,692,534 | 2021-12-31 |
| 965 | 2022-01-20 | 1,184,125,848 | -2,575,927 | 53.3945 | 2,217,692,534 | 2021-12-31 |
| 966 | 2022-01-19 | 1,186,701,775 | -365,030 | 53.5107 | 2,217,692,534 | 2021-12-31 |
| 967 | 2022-01-18 | 1,187,066,805 | 15,435 | 53.5271 | 2,217,692,534 | 2021-12-31 |
| 968 | 2022-01-17 | 1,187,051,370 | 1,192,076 | 53.5264 | 2,217,692,534 | 2021-12-31 |
| 969 | 2022-01-14 | 1,185,859,294 | 1,236,933 | 53.4727 | 2,217,692,534 | 2021-12-31 |
| 970 | 2022-01-13 | 1,184,622,361 | 174,798 | 53.4169 | 2,217,692,534 | 2021-12-31 |
| 971 | 2022-01-12 | 1,184,447,563 | 907,698 | 53.4090 | 2,217,692,534 | 2021-12-31 |
| 972 | 2022-01-11 | 1,183,539,865 | 292,176 | 53.3681 | 2,217,692,534 | 2021-12-31 |
| 973 | 2022-01-10 | 1,183,247,689 | -263,029 | 53.3549 | 2,217,692,534 | 2021-12-31 |
| 974 | 2022-01-07 | 1,183,510,718 | 219,479 | 53.3668 | 2,217,692,534 | 2021-12-31 |
| 975 | 2022-01-06 | 1,183,291,239 | -96,059 | 53.3569 | 2,217,692,534 | 2021-12-31 |
| 976 | 2022-01-05 | 1,183,387,298 | -151,638 | 53.3612 | 2,217,692,534 | 2021-12-31 |
| 977 | 2022-01-04 | 1,183,538,936 | 340,324 | 53.3680 | 2,217,692,534 | 2021-12-31 |
| 978 | 2022-01-03 | 1,183,198,612 | -425,933 | 53.3527 | 2,217,692,534 | 2021-12-31 |
| 979 | 2021-12-31 | 1,183,624,545 | 0 | 53.3719 | 2,217,692,534 | 2021-12-31 |
| 980 | 2021-12-30 | 1,183,624,545 | 1,659,884 | 53.3768 | 2,217,488,091 | 2021-12-01 |
| 981 | 2021-12-29 | 1,181,964,661 | 1,141,110 | 53.3020 | 2,217,488,091 | 2021-12-01 |
| 982 | 2021-12-28 | 1,180,823,551 | 899,532 | 53.2505 | 2,217,488,091 | 2021-12-01 |
| 983 | 2021-12-24 | 1,179,924,019 | 0 | 53.2099 | 2,217,488,091 | 2021-12-01 |
| 984 | 2021-12-23 | 1,179,924,019 | 646,379 | 53.2099 | 2,217,488,091 | 2021-12-01 |
| 985 | 2021-12-22 | 1,179,277,640 | 1,233,125 | 53.1808 | 2,217,488,091 | 2021-12-01 |
| 986 | 2021-12-21 | 1,178,044,515 | -930,974 | 53.1252 | 2,217,488,091 | 2021-12-01 |
| 987 | 2021-12-20 | 1,178,975,489 | -726,809 | 53.1672 | 2,217,488,091 | 2021-12-01 |
| 988 | 2021-12-17 | 1,179,702,298 | 241,877 | 53.1999 | 2,217,488,091 | 2021-12-01 |
| 989 | 2021-12-16 | 1,179,460,421 | -846,484 | 53.1890 | 2,217,488,091 | 2021-12-01 |
| 990 | 2021-12-15 | 1,180,306,905 | 612,806 | 53.2272 | 2,217,488,091 | 2021-12-01 |
| 991 | 2021-12-14 | 1,179,694,099 | 154,727 | 53.1996 | 2,217,488,091 | 2021-12-01 |
| 992 | 2021-12-13 | 1,179,539,372 | 286,347 | 53.1926 | 2,217,488,091 | 2021-12-01 |
| 993 | 2021-12-10 | 1,179,253,025 | -799,551 | 53.1797 | 2,217,488,091 | 2021-12-01 |
| 994 | 2021-12-09 | 1,180,052,576 | 3,422,120 | 53.2157 | 2,217,488,091 | 2021-12-01 |
| 995 | 2021-12-08 | 1,176,630,456 | 1,789,666 | 53.0614 | 2,217,488,091 | 2021-12-01 |
| 996 | 2021-12-07 | 1,174,840,790 | -494,045 | 52.9807 | 2,217,488,091 | 2021-12-01 |
| 997 | 2021-12-06 | 1,175,334,835 | 1,118,819 | 53.0030 | 2,217,488,091 | 2021-12-01 |
| 998 | 2021-12-03 | 1,174,216,016 | 389,616 | 52.9525 | 2,217,488,091 | 2021-12-01 |
| 999 | 2021-12-02 | 1,173,826,400 | -104,520 | 52.9350 | 2,217,488,091 | 2021-12-01 |
| 1000 | 2021-12-01 | 1,173,930,920 | 868,855 | 52.9397 | 2,217,488,091 | 2021-12-01 |
| 1001 | 2021-11-30 | 1,173,062,065 | -984,120 | 52.9636 | 2,214,846,009 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,174,046,185 | 142,827 | 53.0110 | 2,214,721,009 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,173,903,358 | 227,265 | 53.0046 | 2,214,721,009 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,173,676,093 | 1,017,831 | 52.9943 | 2,214,721,009 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,172,658,262 | 2,003,711 | 52.9484 | 2,214,721,009 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,170,654,551 | -888,254 | 52.8579 | 2,214,721,009 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,171,542,805 | 3,007,037 | 52.8980 | 2,214,721,009 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,168,535,768 | -3,447,302 | 52.7622 | 2,214,721,009 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,171,983,070 | 2,338,240 | 52.9179 | 2,214,721,009 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,169,644,830 | -748,755 | 52.8123 | 2,214,721,009 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,170,393,585 | -371,657 | 52.8461 | 2,214,721,009 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,170,765,242 | -178,257 | 52.8629 | 2,214,721,009 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,170,943,499 | 447,243 | 52.8709 | 2,214,721,009 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,170,496,256 | 4,231,753 | 52.8507 | 2,214,721,009 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,166,264,503 | 1,937,140 | 52.6597 | 2,214,721,009 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,164,327,363 | 903,450 | 52.5722 | 2,214,721,009 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,163,423,913 | 913,655 | 52.5314 | 2,214,721,009 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,162,510,258 | 394,673 | 52.4901 | 2,214,721,009 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,162,115,585 | 1,571,000 | 52.4723 | 2,214,721,009 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,160,544,585 | 310,645 | 52.4014 | 2,214,721,009 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,160,233,940 | 325,958 | 52.3874 | 2,214,721,009 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,159,907,982 | 974,343 | 52.3726 | 2,214,721,009 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,158,933,639 | -1,052,942 | 52.3668 | 2,213,107,275 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,159,986,581 | -18,228 | 52.4144 | 2,213,107,275 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,160,004,809 | -833,548 | 52.4152 | 2,213,107,275 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,160,838,357 | -179,817 | 52.4529 | 2,213,107,275 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,161,018,174 | 3,335,693 | 52.4610 | 2,213,107,275 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,157,682,481 | 1,700,053 | 52.3103 | 2,213,107,275 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,155,982,428 | -567,745 | 52.2335 | 2,213,107,275 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,156,550,173 | 939,791 | 52.2591 | 2,213,107,275 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,155,610,382 | 1,661,260 | 52.2166 | 2,213,107,275 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,153,949,122 | 1,136,697 | 52.1416 | 2,213,107,275 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,152,812,425 | 1,916,929 | 52.0902 | 2,213,107,275 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,150,895,496 | 5,401,209 | 52.0036 | 2,213,107,275 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,145,494,287 | 124,674 | 51.7595 | 2,213,107,275 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,145,369,613 | 60,537 | 51.7539 | 2,213,107,275 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,145,309,076 | 317,005 | 51.7512 | 2,213,107,275 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,144,992,071 | 3,201,836 | 51.7369 | 2,213,107,275 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,141,790,235 | 511,771 | 51.5922 | 2,213,107,275 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,141,278,464 | 186,421 | 51.5691 | 2,213,107,275 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,141,092,043 | 3,784,691 | 51.5606 | 2,213,107,275 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,137,307,352 | 1,199,897 | 51.4115 | 2,212,165,753 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,136,107,455 | 294,039 | 51.3572 | 2,212,165,753 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,135,813,416 | 810,174 | 51.3440 | 2,212,165,753 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,135,003,242 | 607,747 | 51.3073 | 2,212,165,753 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,134,395,495 | -980,632 | 51.2799 | 2,212,165,753 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,135,376,127 | -611,151 | 51.3242 | 2,212,165,753 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,135,987,278 | -239,873 | 51.3518 | 2,212,165,753 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,136,227,151 | -112,674 | 51.3627 | 2,212,165,753 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,136,339,825 | 584,293 | 51.3678 | 2,212,165,753 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,135,755,532 | -348,868 | 51.3413 | 2,212,165,753 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,136,104,400 | 857,747 | 51.3571 | 2,212,165,753 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,135,246,653 | 1,679,609 | 51.3183 | 2,212,165,753 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,133,567,044 | 256,674 | 51.2424 | 2,212,165,753 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,133,310,370 | 1,363,400 | 51.2308 | 2,212,165,753 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,131,946,970 | 871,772 | 51.1692 | 2,212,165,753 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,131,075,198 | 559,682 | 51.1298 | 2,212,165,753 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,130,515,516 | 2,737,290 | 51.1045 | 2,212,165,753 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,127,778,226 | -2,951,294 | 50.9807 | 2,212,165,753 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,130,729,520 | 4,092,055 | 51.1141 | 2,212,165,753 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,126,637,465 | -518,261 | 50.9292 | 2,212,165,753 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,127,155,726 | 399,372 | 50.9526 | 2,212,165,753 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,126,756,354 | -511,592 | 50.9395 | 2,211,951,153 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,127,267,946 | -916,052 | 50.9626 | 2,211,951,153 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,128,183,998 | -4,097,444 | 51.0040 | 2,211,951,153 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,132,281,442 | 532,113 | 51.1893 | 2,211,951,153 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,131,749,329 | 2,164,320 | 51.1652 | 2,211,951,153 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,129,585,009 | -400,151 | 51.0674 | 2,211,951,153 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,129,985,160 | -651,208 | 51.0854 | 2,211,951,153 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,130,636,368 | -129,196 | 51.1149 | 2,211,951,153 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,130,765,564 | 323,079 | 51.1207 | 2,211,951,153 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,130,442,485 | -143,602 | 51.1061 | 2,211,951,153 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,130,586,087 | -26,760 | 51.1126 | 2,211,951,153 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,130,612,847 | -897,614 | 51.1138 | 2,211,951,153 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,131,510,461 | 870,803 | 51.1544 | 2,211,951,153 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,130,639,658 | 189,128 | 51.1150 | 2,211,951,153 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,130,450,530 | -2,874,432 | 51.1065 | 2,211,951,153 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,133,324,962 | 1,836,194 | 51.2364 | 2,211,951,153 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,131,488,768 | 3,972,627 | 51.1534 | 2,211,951,153 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,127,516,141 | -1,301,360 | 50.9738 | 2,211,951,153 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,128,817,501 | 687,226 | 51.0327 | 2,211,951,153 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,128,130,275 | 6,115,163 | 51.0016 | 2,211,951,153 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,122,015,112 | 7,369,658 | 50.7251 | 2,211,951,153 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,114,645,454 | -1,725,699 | 50.3943 | 2,211,849,153 | 2021-07-16 |
| 1085 | 2021-07-29 | 1,116,371,153 | 737,973 | 50.4723 | 2,211,849,153 | 2021-07-16 |
| 1086 | 2021-07-28 | 1,115,633,180 | -2,921,555 | 50.4389 | 2,211,849,153 | 2021-07-16 |
| 1087 | 2021-07-27 | 1,118,554,735 | 556,001 | 50.5710 | 2,211,849,153 | 2021-07-16 |
| 1088 | 2021-07-26 | 1,117,998,734 | 601,893 | 50.5459 | 2,211,849,153 | 2021-07-16 |
| 1089 | 2021-07-23 | 1,117,396,841 | -2,647,047 | 50.5187 | 2,211,849,153 | 2021-07-16 |
| 1090 | 2021-07-22 | 1,120,043,888 | -981,130 | 50.6383 | 2,211,849,153 | 2021-07-16 |
| 1091 | 2021-07-21 | 1,121,025,018 | -700,718 | 50.6827 | 2,211,849,153 | 2021-07-16 |
| 1092 | 2021-07-20 | 1,121,725,736 | 590,952 | 50.7144 | 2,211,849,153 | 2021-07-16 |
| 1093 | 2021-07-19 | 1,121,134,784 | 1,123,623 | 50.6877 | 2,211,849,153 | 2021-07-16 |
| 1094 | 2021-07-16 | 1,120,011,161 | -494,491 | 50.6369 | 2,211,849,153 | 2021-07-16 |
| 1095 | 2021-07-15 | 1,120,505,652 | 5,248,074 | 50.8511 | 2,203,504,303 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,115,257,578 | -265,331 | 50.6129 | 2,203,504,303 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,115,522,909 | -1,432,267 | 50.6249 | 2,203,504,303 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,116,955,176 | -1,741,418 | 50.6899 | 2,203,504,303 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,118,696,594 | -905,869 | 50.7690 | 2,203,504,303 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,119,602,463 | 2,877,441 | 50.8101 | 2,203,504,303 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,116,725,022 | -949,227 | 50.6795 | 2,203,504,303 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,117,674,249 | -5,335,343 | 50.7226 | 2,203,504,303 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,123,009,592 | -134,940 | 50.9647 | 2,203,504,303 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,123,144,532 | 999,781 | 50.9708 | 2,203,504,303 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,122,144,751 | 8,061,385 | 50.9255 | 2,203,504,303 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,114,083,366 | -6,158,404 | 50.6325 | 2,200,332,174 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,120,241,770 | 1,623,161 | 50.9124 | 2,200,332,174 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,118,618,609 | 520,547 | 50.8386 | 2,200,332,174 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,118,098,062 | -1,322,950 | 50.8150 | 2,200,332,174 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,119,421,012 | 2,887,721 | 50.8751 | 2,200,332,174 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,116,533,291 | -182,087 | 50.7439 | 2,200,332,174 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,116,715,378 | 4,632,902 | 50.7521 | 2,200,332,174 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,112,082,476 | 1,269,071 | 50.5416 | 2,200,332,174 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,110,813,405 | 5,358,185 | 50.4839 | 2,200,332,174 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,105,455,220 | 2,420,482 | 50.2404 | 2,200,332,174 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,103,034,738 | -3,381,593 | 50.1304 | 2,200,332,174 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,106,416,331 | 3,118,097 | 50.2841 | 2,200,332,174 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,103,298,234 | 4,253,580 | 50.1423 | 2,200,332,174 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,099,044,654 | 4,631,803 | 49.9490 | 2,200,332,174 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,094,412,851 | 5,002,107 | 49.7385 | 2,200,332,174 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,089,410,744 | 1,564,169 | 49.5112 | 2,200,332,174 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,087,846,575 | 1,898,428 | 49.4401 | 2,200,332,174 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,085,948,147 | 1,740,648 | 49.3538 | 2,200,332,174 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,084,207,499 | 2,465,686 | 49.2747 | 2,200,332,174 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,081,741,813 | 4,893,554 | 49.1627 | 2,200,332,174 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,076,848,259 | 2,961,243 | 48.9403 | 2,200,332,174 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,073,887,016 | 6,699,816 | 48.8760 | 2,197,166,216 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,067,187,200 | 2,174,472 | 48.5711 | 2,197,166,216 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,065,012,728 | 410,445 | 48.4721 | 2,197,166,216 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,064,602,283 | 1,847,665 | 48.4534 | 2,197,166,216 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,062,754,618 | 2,124,278 | 48.3693 | 2,197,166,216 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,060,630,340 | 15,252,990 | 48.2726 | 2,197,166,216 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,045,377,350 | 1,224,001 | 47.5784 | 2,197,166,216 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,044,153,349 | -378,804 | 47.5227 | 2,197,166,216 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,044,532,153 | -4,776,341 | 47.5400 | 2,197,166,216 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,049,308,494 | -19,505 | 47.7574 | 2,197,166,216 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,049,327,999 | 204,500 | 47.7582 | 2,197,166,216 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,049,123,499 | 1,122,752 | 47.7489 | 2,197,166,216 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,048,000,747 | 1,747,501 | 47.6978 | 2,197,166,216 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,046,253,246 | 1,669,455 | 47.6183 | 2,197,166,216 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,044,583,791 | -1,227,237 | 47.5423 | 2,197,166,216 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,045,811,028 | 593,263 | 47.5982 | 2,197,166,216 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,045,217,765 | 223,209 | 47.5712 | 2,197,166,216 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,044,994,556 | 1,766,787 | 47.5610 | 2,197,166,216 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,043,227,769 | 3,500,432 | 47.4806 | 2,197,166,216 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,039,727,337 | 6,247,393 | 47.3213 | 2,197,166,216 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,033,479,944 | -2,782,550 | 47.1267 | 2,192,980,075 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,036,262,494 | 2,661,660 | 47.2536 | 2,192,980,075 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,033,600,834 | -1,170,889 | 47.1322 | 2,192,980,075 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,034,771,723 | 4,477,264 | 47.1856 | 2,192,980,075 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,030,294,459 | 1,286,276 | 46.9815 | 2,192,980,075 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,029,008,183 | -522,723 | 46.9228 | 2,192,980,075 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,029,530,906 | -167,633 | 46.9467 | 2,192,980,075 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,029,698,539 | 3,069,002 | 46.9543 | 2,192,980,075 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,026,629,537 | 2,857,175 | 46.8144 | 2,192,980,075 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,023,772,362 | 1,095,346 | 46.6841 | 2,192,980,075 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,022,677,016 | 3,958,828 | 46.6341 | 2,192,980,075 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,018,718,188 | 3,117,682 | 46.4536 | 2,192,980,075 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,015,600,506 | 573,587 | 46.3114 | 2,192,980,075 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,015,026,919 | 514,105 | 46.2853 | 2,192,980,075 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,014,512,814 | 648,791 | 46.2618 | 2,192,980,075 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,013,864,023 | 310,634 | 46.2322 | 2,192,980,075 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,013,553,389 | -415,338 | 46.2181 | 2,192,980,075 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,013,968,727 | 3,223,907 | 46.2370 | 2,192,980,075 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,010,744,820 | -379,957 | 46.0900 | 2,192,980,075 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,011,124,777 | 542,075 | 46.1361 | 2,191,614,114 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,010,582,702 | 497,495 | 46.1113 | 2,191,614,114 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,010,085,207 | 3,432,220 | 46.0886 | 2,191,614,114 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,006,652,987 | 64,431 | 45.9320 | 2,191,614,114 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,006,588,556 | -1,235,963 | 45.9291 | 2,191,614,114 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,007,824,519 | -420,392 | 45.9855 | 2,191,614,114 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,008,244,911 | 135,869 | 46.0047 | 2,191,614,114 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,008,109,042 | 813,694 | 45.9985 | 2,191,614,114 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,007,295,348 | -2,453,097 | 45.9613 | 2,191,614,114 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,009,748,445 | -1,430,408 | 46.0733 | 2,191,614,114 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,011,178,853 | 1,305,362 | 46.1385 | 2,191,614,114 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,009,873,491 | 4,088,631 | 46.0790 | 2,191,614,114 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,005,784,860 | 758,136 | 45.8924 | 2,191,614,114 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,005,026,724 | 2,256,355 | 45.8578 | 2,191,614,114 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,002,770,369 | 2,716,693 | 45.7549 | 2,191,614,114 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,000,053,676 | 5,262,302 | 45.6309 | 2,191,614,114 | 2021-02-28 |
| 1182 | 2021-03-08 | 994,791,374 | 494,494 | 45.3908 | 2,191,614,114 | 2021-02-28 |
| 1183 | 2021-03-05 | 994,296,880 | -52,186 | 45.3682 | 2,191,614,114 | 2021-02-28 |
| 1184 | 2021-03-04 | 994,349,066 | 1,116,583 | 45.3706 | 2,191,614,114 | 2021-02-28 |
| 1185 | 2021-03-03 | 993,232,483 | 1,822,089 | 45.3197 | 2,191,614,114 | 2021-02-28 |
| 1186 | 2021-03-02 | 991,410,394 | -2,028,781 | 45.2365 | 2,191,614,114 | 2021-02-28 |
| 1187 | 2021-03-01 | 993,439,175 | 17,273,108 | 45.3291 | 2,191,614,114 | 2021-02-28 |
| 1188 | 2021-02-26 | 976,166,067 | 5,473,219 | 44.7429 | 2,181,721,383 | 2021-01-31 |
| 1189 | 2021-02-25 | 970,692,848 | 3,071,845 | 44.4921 | 2,181,721,383 | 2021-01-31 |
| 1190 | 2021-02-24 | 967,621,003 | 6,400,839 | 44.3513 | 2,181,721,383 | 2021-01-31 |
| 1191 | 2021-02-23 | 961,220,164 | 2,902,185 | 44.0579 | 2,181,721,383 | 2021-01-31 |
| 1192 | 2021-02-22 | 958,317,979 | 235,282 | 43.9249 | 2,181,721,383 | 2021-01-31 |
| 1193 | 2021-02-19 | 958,082,697 | 7,166,262 | 43.9141 | 2,181,721,383 | 2021-01-31 |
| 1194 | 2021-02-18 | 950,916,435 | -1,259,492 | 43.5856 | 2,181,721,383 | 2021-01-31 |
| 1195 | 2021-02-17 | 952,175,927 | 674,526 | 43.6433 | 2,181,721,383 | 2021-01-31 |
| 1196 | 2021-02-16 | 951,501,401 | 1,061,283 | 43.6124 | 2,181,721,383 | 2021-01-31 |
| 1197 | 2021-02-11 | 950,440,118 | 0 | 43.5638 | 2,181,721,383 | 2021-01-31 |
| 1198 | 2021-02-10 | 950,440,118 | 2,719,002 | 43.5638 | 2,181,721,383 | 2021-01-31 |
| 1199 | 2021-02-09 | 947,721,116 | -275,326 | 43.4391 | 2,181,721,383 | 2021-01-31 |
| 1200 | 2021-02-08 | 947,996,442 | 406,778 | 43.4518 | 2,181,721,383 | 2021-01-31 |
| 1201 | 2021-02-05 | 947,589,664 | 1,800,867 | 43.4331 | 2,181,721,383 | 2021-01-31 |
| 1202 | 2021-02-04 | 945,788,797 | 1,161,907 | 43.3506 | 2,181,721,383 | 2021-01-31 |
| 1203 | 2021-02-03 | 944,626,890 | 18,275 | 43.2973 | 2,181,721,383 | 2021-01-31 |
| 1204 | 2021-02-02 | 944,608,615 | -321,607 | 43.2965 | 2,181,721,383 | 2021-01-31 |
| 1205 | 2021-02-01 | 944,930,222 | -56,733 | 43.3112 | 2,181,721,383 | 2021-01-31 |
| 1206 | 2021-01-29 | 944,986,955 | -913,576 | 43.3484 | 2,179,982,273 | 2020-12-31 |
| 1207 | 2021-01-28 | 945,900,531 | -79,864 | 43.3903 | 2,179,982,273 | 2020-12-31 |
| 1208 | 2021-01-27 | 945,980,395 | -1,162,871 | 43.3939 | 2,179,982,273 | 2020-12-31 |
| 1209 | 2021-01-26 | 947,143,266 | -814,667 | 43.4473 | 2,179,982,273 | 2020-12-31 |
| 1210 | 2021-01-25 | 947,957,933 | -3,384,582 | 43.4847 | 2,179,982,273 | 2020-12-31 |
| 1211 | 2021-01-22 | 951,342,515 | -526,472 | 43.6399 | 2,179,982,273 | 2020-12-31 |
| 1212 | 2021-01-21 | 951,868,987 | 2,503,525 | 43.6641 | 2,179,982,273 | 2020-12-31 |
| 1213 | 2021-01-20 | 949,365,462 | 158,817 | 43.5492 | 2,179,982,273 | 2020-12-31 |
| 1214 | 2021-01-19 | 949,206,645 | -40,329 | 43.5419 | 2,179,982,273 | 2020-12-31 |
| 1215 | 2021-01-18 | 949,246,974 | -113,221 | 43.5438 | 2,179,982,273 | 2020-12-31 |
| 1216 | 2021-01-15 | 949,360,195 | -269,368 | 43.5490 | 2,179,982,273 | 2020-12-31 |
| 1217 | 2021-01-14 | 949,629,563 | -603,745 | 43.5613 | 2,179,982,273 | 2020-12-31 |
| 1218 | 2021-01-13 | 950,233,308 | 919,079 | 43.5890 | 2,179,982,273 | 2020-12-31 |
| 1219 | 2021-01-12 | 949,314,229 | 2,433,468 | 43.5469 | 2,179,982,273 | 2020-12-31 |
| 1220 | 2021-01-11 | 946,880,761 | 89,817 | 43.4353 | 2,179,982,273 | 2020-12-31 |
| 1221 | 2021-01-08 | 946,790,944 | 1,777,928 | 43.4311 | 2,179,982,273 | 2020-12-31 |
| 1222 | 2021-01-07 | 945,013,016 | 879,147 | 43.3496 | 2,179,982,273 | 2020-12-31 |
| 1223 | 2021-01-06 | 944,133,869 | 840,039 | 43.3092 | 2,179,982,273 | 2020-12-31 |
| 1224 | 2021-01-05 | 943,293,830 | 1,044,560 | 43.2707 | 2,179,982,273 | 2020-12-31 |
| 1225 | 2021-01-04 | 942,249,270 | 548,074 | 43.2228 | 2,179,982,273 | 2020-12-31 |
| 1226 | 2020-12-31 | 941,701,196 | 0 | 43.1977 | 2,179,982,273 | 2020-12-31 |
| 1227 | 2020-12-30 | 941,701,196 | 704,162 | 43.1999 | 2,179,868,273 | 2020-12-18 |
| 1228 | 2020-12-29 | 940,997,034 | 2,579,000 | 43.1676 | 2,179,868,273 | 2020-12-18 |
| 1229 | 2020-12-28 | 938,418,034 | -3,236,408 | 43.0493 | 2,179,868,273 | 2020-12-18 |
| 1230 | 2020-12-24 | 941,654,442 | 0 | 43.1978 | 2,179,868,273 | 2020-12-18 |
| 1231 | 2020-12-23 | 941,654,442 | -1,170,638 | 43.1978 | 2,179,868,273 | 2020-12-18 |
| 1232 | 2020-12-22 | 942,825,080 | -208,976 | 43.2515 | 2,179,868,273 | 2020-12-18 |
| 1233 | 2020-12-21 | 943,034,056 | -129,288 | 43.2611 | 2,179,868,273 | 2020-12-18 |
| 1234 | 2020-12-18 | 943,163,344 | 971,104 | 43.2670 | 2,179,868,273 | 2020-12-18 |
| 1235 | 2020-12-17 | 942,192,240 | 961,083 | 43.4276 | 2,169,569,857 | 2020-11-30 |
| 1236 | 2020-12-16 | 941,231,157 | 47,497 | 43.3833 | 2,169,569,857 | 2020-11-30 |
| 1237 | 2020-12-15 | 941,183,660 | -2,335,911 | 43.3811 | 2,169,569,857 | 2020-11-30 |
| 1238 | 2020-12-14 | 943,519,571 | -931,674 | 43.4888 | 2,169,569,857 | 2020-11-30 |
| 1239 | 2020-12-11 | 944,451,245 | 2,019,494 | 43.5317 | 2,169,569,857 | 2020-11-30 |
| 1240 | 2020-12-10 | 942,431,751 | 552,009 | 43.4386 | 2,169,569,857 | 2020-11-30 |
| 1241 | 2020-12-09 | 941,879,742 | -434,098 | 43.4132 | 2,169,569,857 | 2020-11-30 |
| 1242 | 2020-12-08 | 942,313,840 | -792,627 | 43.4332 | 2,169,569,857 | 2020-11-30 |
| 1243 | 2020-12-07 | 943,106,467 | 94,055 | 43.4697 | 2,169,569,857 | 2020-11-30 |
| 1244 | 2020-12-04 | 943,012,412 | 3,699,371 | 43.4654 | 2,169,569,857 | 2020-11-30 |
| 1245 | 2020-12-03 | 939,313,041 | -10,974,822 | 43.2949 | 2,169,569,857 | 2020-11-30 |
| 1246 | 2020-12-02 | 950,287,863 | 2,975,381 | 43.8007 | 2,169,569,857 | 2020-11-30 |
| 1247 | 2020-12-01 | 947,312,482 | -1,546,076 | 43.6636 | 2,169,569,857 | 2020-11-30 |
| 1248 | 2020-11-30 | 948,858,558 | -1,417,656 | 43.7349 | 2,169,569,857 | 2020-11-30 |
| 1249 | 2020-11-27 | 950,276,214 | -1,484,383 | 43.8160 | 2,168,788,091 | 2020-10-31 |
| 1250 | 2020-11-26 | 951,760,597 | 2,752,357 | 43.8844 | 2,168,788,091 | 2020-10-31 |
| 1251 | 2020-11-25 | 949,008,240 | -60,496 | 43.7575 | 2,168,788,091 | 2020-10-31 |
| 1252 | 2020-11-24 | 949,068,736 | 2,407,047 | 43.7603 | 2,168,788,091 | 2020-10-31 |
| 1253 | 2020-11-23 | 946,661,689 | 2,291,206 | 43.6493 | 2,168,788,091 | 2020-10-31 |
| 1254 | 2020-11-20 | 944,370,483 | 3,123,241 | 43.5437 | 2,168,788,091 | 2020-10-31 |
| 1255 | 2020-11-19 | 941,247,242 | 2,090,760 | 43.3997 | 2,168,788,091 | 2020-10-31 |
| 1256 | 2020-11-18 | 939,156,482 | -161,143 | 43.3033 | 2,168,788,091 | 2020-10-31 |
| 1257 | 2020-11-17 | 939,317,625 | 111,469 | 43.3107 | 2,168,788,091 | 2020-10-31 |
| 1258 | 2020-11-16 | 939,206,156 | -402,945 | 43.3056 | 2,168,788,091 | 2020-10-31 |
| 1259 | 2020-11-13 | 939,609,101 | 4,757,012 | 43.3242 | 2,168,788,091 | 2020-10-31 |
| 1260 | 2020-11-12 | 934,852,089 | 9,142,653 | 43.1048 | 2,168,788,091 | 2020-10-31 |
| 1261 | 2020-11-11 | 925,709,436 | -722,685 | 42.6833 | 2,168,788,091 | 2020-10-31 |
| 1262 | 2020-11-10 | 926,432,121 | 1,090,276 | 42.7166 | 2,168,788,091 | 2020-10-31 |
| 1263 | 2020-11-09 | 925,341,845 | -1,059,413 | 42.6663 | 2,168,788,091 | 2020-10-31 |
| 1264 | 2020-11-06 | 926,401,258 | -884,199 | 42.7152 | 2,168,788,091 | 2020-10-31 |
| 1265 | 2020-11-05 | 927,285,457 | -93,424 | 42.7559 | 2,168,788,091 | 2020-10-31 |
| 1266 | 2020-11-04 | 927,378,881 | -458,368 | 42.7602 | 2,168,788,091 | 2020-10-31 |
| 1267 | 2020-11-03 | 927,837,249 | -48,537 | 42.7814 | 2,168,788,091 | 2020-10-31 |
| 1268 | 2020-11-02 | 927,885,786 | 1,850,541 | 42.7836 | 2,168,788,091 | 2020-10-31 |
| 1269 | 2020-10-30 | 926,035,245 | -2,053,913 | 42.7003 | 2,168,685,837 | 2020-10-20 |
| 1270 | 2020-10-29 | 928,089,158 | -3,658,363 | 42.7950 | 2,168,685,837 | 2020-10-20 |
| 1271 | 2020-10-28 | 931,747,521 | -687,185 | 42.9637 | 2,168,685,837 | 2020-10-20 |
| 1272 | 2020-10-27 | 932,434,706 | -525,131 | 42.9954 | 2,168,685,837 | 2020-10-20 |
| 1273 | 2020-10-23 | 932,959,837 | -3,641,651 | 43.0196 | 2,168,685,837 | 2020-10-20 |
| 1274 | 2020-10-22 | 936,601,488 | 3,307,440 | 43.1875 | 2,168,685,837 | 2020-10-20 |
| 1275 | 2020-10-21 | 933,294,048 | 3,061,437 | 43.0350 | 2,168,685,837 | 2020-10-20 |
| 1276 | 2020-10-20 | 930,232,611 | 2,729,659 | 42.8938 | 2,168,685,837 | 2020-10-20 |
| 1277 | 2020-10-19 | 927,502,952 | 5,575,250 | 42.7874 | 2,167,702,637 | 2020-10-19 |
| 1278 | 2020-10-16 | 921,927,702 | 9,520,892 | 42.5602 | 2,166,172,739 | 2020-09-30 |
| 1279 | 2020-10-15 | 912,406,810 | 6,574,894 | 42.1207 | 2,166,172,739 | 2020-09-30 |
| 1280 | 2020-10-14 | 905,831,916 | 188,682 | 41.8172 | 2,166,172,739 | 2020-09-30 |
| 1281 | 2020-10-12 | 905,643,234 | 2,561,570 | 41.8084 | 2,166,172,739 | 2020-09-30 |
| 1282 | 2020-10-09 | 903,081,664 | 2,809,337 | 41.6902 | 2,166,172,739 | 2020-09-30 |
| 1283 | 2020-10-08 | 900,272,327 | 3,381,052 | 41.5605 | 2,166,172,739 | 2020-09-30 |
| 1284 | 2020-10-07 | 896,891,275 | -795,988 | 41.4044 | 2,166,172,739 | 2020-09-30 |
| 1285 | 2020-10-06 | 897,687,263 | 1,838,050 | 41.4412 | 2,166,172,739 | 2020-09-30 |
| 1286 | 2020-10-05 | 895,849,213 | 2,586,930 | 41.3563 | 2,166,172,739 | 2020-09-30 |
| 1287 | 2020-09-30 | 893,262,283 | -615,299 | 41.2369 | 2,166,172,739 | 2020-09-30 |
| 1288 | 2020-09-29 | 893,877,582 | -358,124 | 41.3053 | 2,164,076,319 | 2020-08-31 |
| 1289 | 2020-09-28 | 894,235,706 | -294,922 | 41.3218 | 2,164,076,319 | 2020-08-31 |
| 1290 | 2020-09-25 | 894,530,628 | 380,193 | 41.3354 | 2,164,076,319 | 2020-08-31 |
| 1291 | 2020-09-24 | 894,150,435 | 2,243,015 | 41.3179 | 2,164,076,319 | 2020-08-31 |
| 1292 | 2020-09-23 | 891,907,420 | 3,168,033 | 41.2142 | 2,164,076,319 | 2020-08-31 |
| 1293 | 2020-09-22 | 888,739,387 | 5,644,642 | 41.0678 | 2,164,076,319 | 2020-08-31 |
| 1294 | 2020-09-21 | 883,094,745 | 5,536,987 | 40.8070 | 2,164,076,319 | 2020-08-31 |
| 1295 | 2020-09-18 | 877,557,758 | 5,010,445 | 40.5511 | 2,164,076,319 | 2020-08-31 |
| 1296 | 2020-09-17 | 872,547,313 | 228,342 | 40.3196 | 2,164,076,319 | 2020-08-31 |
| 1297 | 2020-09-16 | 872,318,971 | -692,032 | 40.3091 | 2,164,076,319 | 2020-08-31 |
| 1298 | 2020-09-15 | 873,011,003 | 63,134 | 40.3410 | 2,164,076,319 | 2020-08-31 |
| 1299 | 2020-09-14 | 872,947,869 | 116,828 | 40.3381 | 2,164,076,319 | 2020-08-31 |
| 1300 | 2020-09-11 | 872,831,041 | 927,885 | 40.3327 | 2,164,076,319 | 2020-08-31 |
| 1301 | 2020-09-10 | 871,903,156 | -519,900 | 40.2899 | 2,164,076,319 | 2020-08-31 |
| 1302 | 2020-09-09 | 872,423,056 | -501,225 | 40.3139 | 2,164,076,319 | 2020-08-31 |
| 1303 | 2020-09-08 | 872,924,281 | 1,989,658 | 40.3370 | 2,164,076,319 | 2020-08-31 |
| 1304 | 2020-09-07 | 870,934,623 | 1,900,807 | 40.2451 | 2,164,076,319 | 2020-08-31 |
| 1305 | 2020-09-04 | 869,033,816 | 1,026,203 | 40.1573 | 2,164,076,319 | 2020-08-31 |
| 1306 | 2020-09-03 | 868,007,613 | 3,316,080 | 40.1098 | 2,164,076,319 | 2020-08-31 |
| 1307 | 2020-09-02 | 864,691,533 | 3,547,081 | 39.9566 | 2,164,076,319 | 2020-08-31 |
| 1308 | 2020-09-01 | 861,144,452 | 8,393,688 | 39.7927 | 2,164,076,319 | 2020-08-31 |
| 1309 | 2020-08-31 | 852,750,764 | 475,925 | 39.4048 | 2,164,076,319 | 2020-08-31 |
| 1310 | 2020-08-28 | 852,274,839 | 3,986,088 | 39.5336 | 2,155,824,387 | 2020-07-31 |
| 1311 | 2020-08-27 | 848,288,751 | 6,102,916 | 39.3487 | 2,155,824,387 | 2020-07-31 |
| 1312 | 2020-08-26 | 842,185,835 | 232,813 | 39.0656 | 2,155,824,387 | 2020-07-31 |
| 1313 | 2020-08-25 | 841,953,022 | 1,150,207 | 39.0548 | 2,155,824,387 | 2020-07-31 |
| 1314 | 2020-08-24 | 840,802,815 | 561,695 | 39.0015 | 2,155,824,387 | 2020-07-31 |
| 1315 | 2020-08-21 | 840,241,120 | 1,213,831 | 38.9754 | 2,155,824,387 | 2020-07-31 |
| 1316 | 2020-08-20 | 839,027,289 | 1,220,413 | 38.9191 | 2,155,824,387 | 2020-07-31 |
| 1317 | 2020-08-19 | 837,806,876 | 839,028 | 38.8625 | 2,155,824,387 | 2020-07-31 |
| 1318 | 2020-08-18 | 836,967,848 | 661,772 | 38.8236 | 2,155,824,387 | 2020-07-31 |
| 1319 | 2020-08-17 | 836,306,076 | 1,751,850 | 38.7929 | 2,155,824,387 | 2020-07-31 |
| 1320 | 2020-08-14 | 834,554,226 | 1,164,889 | 38.7116 | 2,155,824,387 | 2020-07-31 |
| 1321 | 2020-08-13 | 833,389,337 | 1,645,631 | 38.6576 | 2,155,824,387 | 2020-07-31 |
| 1322 | 2020-08-12 | 831,743,706 | 1,567,342 | 38.5812 | 2,155,824,387 | 2020-07-31 |
| 1323 | 2020-08-11 | 830,176,364 | 3,639,393 | 38.5085 | 2,155,824,387 | 2020-07-31 |
| 1324 | 2020-08-10 | 826,536,971 | 3,919,595 | 38.3397 | 2,155,824,387 | 2020-07-31 |
| 1325 | 2020-08-07 | 822,617,376 | -324,387 | 38.1579 | 2,155,824,387 | 2020-07-31 |
| 1326 | 2020-08-06 | 822,941,763 | 1,376,687 | 38.1729 | 2,155,824,387 | 2020-07-31 |
| 1327 | 2020-08-05 | 821,565,076 | 934,246 | 38.1091 | 2,155,824,387 | 2020-07-31 |
| 1328 | 2020-08-04 | 820,630,830 | 1,027,164 | 38.0658 | 2,155,824,387 | 2020-07-31 |
| 1329 | 2020-08-03 | 819,603,666 | 1,144,610 | 38.0181 | 2,155,824,387 | 2020-07-31 |
| 1330 | 2020-07-31 | 818,459,056 | 838,640 | 37.9650 | 2,155,824,387 | 2020-07-31 |
| 1331 | 2020-07-30 | 817,620,416 | 10,476,835 | 37.9427 | 2,154,882,169 | 2020-07-23 |
| 1332 | 2020-07-29 | 807,143,581 | 1,370,713 | 37.4565 | 2,154,882,169 | 2020-07-23 |
| 1333 | 2020-07-28 | 805,772,868 | 986,184 | 37.3929 | 2,154,882,169 | 2020-07-23 |
| 1334 | 2020-07-27 | 804,786,684 | 1,358,665 | 37.3471 | 2,154,882,169 | 2020-07-23 |
| 1335 | 2020-07-24 | 803,428,019 | 1,392,675 | 37.2841 | 2,154,882,169 | 2020-07-23 |
| 1336 | 2020-07-23 | 802,035,344 | 4,665,634 | 37.2195 | 2,154,882,169 | 2020-07-23 |
| 1337 | 2020-07-22 | 797,369,710 | -6,876,306 | 37.2051 | 2,143,173,957 | 2020-06-30 |
| 1338 | 2020-07-21 | 804,246,016 | 1,230,997 | 37.5259 | 2,143,173,957 | 2020-06-30 |
| 1339 | 2020-07-20 | 803,015,019 | 2,080,321 | 37.4685 | 2,143,173,957 | 2020-06-30 |
| 1340 | 2020-07-17 | 800,934,698 | -483,245 | 37.3714 | 2,143,173,957 | 2020-06-30 |
| 1341 | 2020-07-16 | 801,417,943 | 2,781,960 | 37.3940 | 2,143,173,957 | 2020-06-30 |
| 1342 | 2020-07-15 | 798,635,983 | 1,109,296 | 37.2642 | 2,143,173,957 | 2020-06-30 |
| 1343 | 2020-07-14 | 797,526,687 | 2,017,958 | 37.2124 | 2,143,173,957 | 2020-06-30 |
| 1344 | 2020-07-13 | 795,508,729 | 2,394,258 | 37.1183 | 2,143,173,957 | 2020-06-30 |
| 1345 | 2020-07-10 | 793,114,471 | 1,904,513 | 37.0065 | 2,143,173,957 | 2020-06-30 |
| 1346 | 2020-07-09 | 791,209,958 | -5,916,097 | 36.9177 | 2,143,173,957 | 2020-06-30 |
| 1347 | 2020-07-08 | 797,126,055 | 2,031,659 | 37.1937 | 2,143,173,957 | 2020-06-30 |
| 1348 | 2020-07-07 | 795,094,396 | 5,724,260 | 37.0989 | 2,143,173,957 | 2020-06-30 |
| 1349 | 2020-07-06 | 789,370,136 | 7,358,323 | 36.8318 | 2,143,173,957 | 2020-06-30 |
| 1350 | 2020-07-03 | 782,011,813 | 4,074,466 | 36.4885 | 2,143,173,957 | 2020-06-30 |
| 1351 | 2020-07-02 | 777,937,347 | 934,565 | 36.2984 | 2,143,173,957 | 2020-06-30 |
| 1352 | 2020-06-30 | 777,002,782 | -188,674 | 36.2548 | 2,143,173,957 | 2020-06-30 |
| 1353 | 2020-06-29 | 777,191,456 | 1,065,499 | 36.3545 | 2,137,813,539 | 2020-05-31 |
| 1354 | 2020-06-26 | 776,125,957 | 463,447 | 36.3047 | 2,137,813,539 | 2020-05-31 |
| 1355 | 2020-06-24 | 775,662,510 | 2,710,161 | 36.2830 | 2,137,813,539 | 2020-05-31 |
| 1356 | 2020-06-23 | 772,952,349 | 6,604,793 | 36.1562 | 2,137,813,539 | 2020-05-31 |
| 1357 | 2020-06-22 | 766,347,556 | 4,693,959 | 35.8473 | 2,137,813,539 | 2020-05-31 |
| 1358 | 2020-06-19 | 761,653,597 | 1,833,138 | 35.6277 | 2,137,813,539 | 2020-05-31 |
| 1359 | 2020-06-18 | 759,820,459 | 1,185,564 | 35.5419 | 2,137,813,539 | 2020-05-31 |
| 1360 | 2020-06-17 | 758,634,895 | 135,558 | 35.4865 | 2,137,813,539 | 2020-05-31 |
| 1361 | 2020-06-16 | 758,499,337 | 618,291 | 35.4801 | 2,137,813,539 | 2020-05-31 |
| 1362 | 2020-06-15 | 757,881,046 | 2,681,803 | 35.4512 | 2,137,813,539 | 2020-05-31 |
| 1363 | 2020-06-12 | 755,199,243 | -7,454,934 | 35.3258 | 2,137,813,539 | 2020-05-31 |
| 1364 | 2020-06-11 | 762,654,177 | -2,104,988 | 35.6745 | 2,137,813,539 | 2020-05-31 |
| 1365 | 2020-06-10 | 764,759,165 | 4,587,908 | 35.7730 | 2,137,813,539 | 2020-05-31 |
| 1366 | 2020-06-09 | 760,171,257 | 2,100,858 | 35.5584 | 2,137,813,539 | 2020-05-31 |
| 1367 | 2020-06-08 | 758,070,399 | 3,591,136 | 35.4601 | 2,137,813,539 | 2020-05-31 |
| 1368 | 2020-06-05 | 754,479,263 | 3,866,148 | 35.2921 | 2,137,813,539 | 2020-05-31 |
| 1369 | 2020-06-04 | 750,613,115 | 2,887,349 | 35.1113 | 2,137,813,539 | 2020-05-31 |
| 1370 | 2020-06-03 | 747,725,766 | 4,930,410 | 34.9762 | 2,137,813,539 | 2020-05-31 |
| 1371 | 2020-06-02 | 742,795,356 | 10,655,520 | 34.7456 | 2,137,813,539 | 2020-05-31 |
| 1372 | 2020-06-01 | 732,139,836 | 10,016,946 | 34.2471 | 2,137,813,539 | 2020-05-31 |
| 1373 | 2020-05-29 | 722,122,890 | 1,188,414 | 33.8729 | 2,131,861,684 | 2020-04-30 |
| 1374 | 2020-05-28 | 720,934,476 | -2,743,182 | 33.8171 | 2,131,861,684 | 2020-04-30 |
| 1375 | 2020-05-27 | 723,677,658 | 3,216,000 | 33.9458 | 2,131,861,684 | 2020-04-30 |
| 1376 | 2020-05-26 | 720,461,658 | 4,502,123 | 33.7950 | 2,131,861,684 | 2020-04-30 |
| 1377 | 2020-05-25 | 715,959,535 | 8,119,031 | 33.5838 | 2,131,861,684 | 2020-04-30 |
| 1378 | 2020-05-22 | 707,840,504 | -6,292,021 | 33.2029 | 2,131,861,684 | 2020-04-30 |
| 1379 | 2020-05-21 | 714,132,525 | 6,561,688 | 33.4981 | 2,131,861,684 | 2020-04-30 |
| 1380 | 2020-05-20 | 707,570,837 | 2,609,191 | 33.1903 | 2,131,861,684 | 2020-04-30 |
| 1381 | 2020-05-19 | 704,961,646 | -1,700,936 | 33.0679 | 2,131,861,684 | 2020-04-30 |
| 1382 | 2020-05-18 | 706,662,582 | 1,920,501 | 33.1477 | 2,131,861,684 | 2020-04-30 |
| 1383 | 2020-05-15 | 704,742,081 | 1,029,442 | 33.0576 | 2,131,861,684 | 2020-04-30 |
| 1384 | 2020-05-14 | 703,712,639 | 2,185,056 | 33.0093 | 2,131,861,684 | 2020-04-30 |
| 1385 | 2020-05-13 | 701,527,583 | -8,163,959 | 32.9068 | 2,131,861,684 | 2020-04-30 |
| 1386 | 2020-05-12 | 709,691,542 | 2,643,015 | 33.2898 | 2,131,861,684 | 2020-04-30 |
| 1387 | 2020-05-11 | 707,048,527 | 1,464,396 | 33.1658 | 2,131,861,684 | 2020-04-30 |
| 1388 | 2020-05-08 | 705,584,131 | 2,081,373 | 33.0971 | 2,131,861,684 | 2020-04-30 |
| 1389 | 2020-05-07 | 703,502,758 | 794,068 | 32.9995 | 2,131,861,684 | 2020-04-30 |
| 1390 | 2020-05-06 | 702,708,690 | 1,716,122 | 32.9622 | 2,131,861,684 | 2020-04-30 |
| 1391 | 2020-05-05 | 700,992,568 | 1,169,935 | 32.8817 | 2,131,861,684 | 2020-04-30 |
| 1392 | 2020-05-04 | 699,822,633 | 1,142,467 | 32.8268 | 2,131,861,684 | 2020-04-30 |
| 1393 | 2020-04-29 | 698,680,166 | 2,409,535 | 32.8094 | 2,129,510,392 | 2020-03-31 |
| 1394 | 2020-04-28 | 696,270,631 | 4,487,921 | 32.6963 | 2,129,510,392 | 2020-03-31 |
| 1395 | 2020-04-27 | 691,782,710 | -3,071,028 | 32.4855 | 2,129,510,392 | 2020-03-31 |
| 1396 | 2020-04-24 | 694,853,738 | 1,364,222 | 32.6297 | 2,129,510,392 | 2020-03-31 |
| 1397 | 2020-04-23 | 693,489,516 | 3,662,828 | 32.5657 | 2,129,510,392 | 2020-03-31 |
| 1398 | 2020-04-22 | 689,826,688 | 3,711,526 | 32.3937 | 2,129,510,392 | 2020-03-31 |
| 1399 | 2020-04-21 | 686,115,162 | 874,414 | 32.2194 | 2,129,510,392 | 2020-03-31 |
| 1400 | 2020-04-20 | 685,240,748 | -1,584,002 | 32.1783 | 2,129,510,392 | 2020-03-31 |
| 1401 | 2020-04-17 | 686,824,750 | 1,112,084 | 32.2527 | 2,129,510,392 | 2020-03-31 |
| 1402 | 2020-04-16 | 685,712,666 | 1,478,614 | 32.2005 | 2,129,510,392 | 2020-03-31 |
| 1403 | 2020-04-15 | 684,234,052 | -1,244,932 | 32.1311 | 2,129,510,392 | 2020-03-31 |
| 1404 | 2020-04-14 | 685,478,984 | 4,180,310 | 32.1895 | 2,129,510,392 | 2020-03-31 |
| 1405 | 2020-04-09 | 681,298,674 | 2,582,593 | 31.9932 | 2,129,510,392 | 2020-03-31 |
| 1406 | 2020-04-08 | 678,716,081 | -4,174,131 | 31.8719 | 2,129,510,392 | 2020-03-31 |
| 1407 | 2020-04-07 | 682,890,212 | 650,622 | 32.0679 | 2,129,510,392 | 2020-03-31 |
| 1408 | 2020-04-06 | 682,239,590 | 441,367 | 32.0374 | 2,129,510,392 | 2020-03-31 |
| 1409 | 2020-04-03 | 681,798,223 | 573,452 | 32.0167 | 2,129,510,392 | 2020-03-31 |
| 1410 | 2020-04-02 | 681,224,771 | 1,727,907 | 31.9897 | 2,129,510,392 | 2020-03-31 |
| 1411 | 2020-04-01 | 679,496,864 | 1,301,364 | 31.9086 | 2,129,510,392 | 2020-03-31 |
| 1412 | 2020-03-31 | 678,195,500 | -1,347,483 | 31.8475 | 2,129,510,392 | 2020-03-31 |
| 1413 | 2020-03-30 | 679,542,983 | 6,800 | 31.9157 | 2,129,182,253 | 2020-02-29 |
| 1414 | 2020-03-27 | 679,536,183 | -373,210 | 31.9154 | 2,129,182,253 | 2020-02-29 |
| 1415 | 2020-03-26 | 679,909,393 | 8,733 | 31.9329 | 2,129,182,253 | 2020-02-29 |
| 1416 | 2020-03-25 | 679,900,660 | -242,859 | 31.9325 | 2,129,182,253 | 2020-02-29 |
| 1417 | 2020-03-24 | 680,143,519 | 929,247 | 31.9439 | 2,129,182,253 | 2020-02-29 |
| 1418 | 2020-03-23 | 679,214,272 | -2,384,840 | 31.9002 | 2,129,182,253 | 2020-02-29 |
| 1419 | 2020-03-20 | 681,599,112 | 1,841,595 | 32.0122 | 2,129,182,253 | 2020-02-29 |
| 1420 | 2020-03-19 | 679,757,517 | -631,562 | 31.9258 | 2,129,182,253 | 2020-02-29 |
| 1421 | 2020-03-18 | 680,389,079 | 1,195,426 | 31.9554 | 2,129,182,253 | 2020-02-29 |
| 1422 | 2020-03-17 | 679,193,653 | -834,612 | 31.8993 | 2,129,182,253 | 2020-02-29 |
| 1423 | 2020-03-16 | 680,028,265 | 1,193,213 | 31.9385 | 2,129,182,253 | 2020-02-29 |
| 1424 | 2020-03-13 | 678,835,052 | -746,997 | 31.8824 | 2,129,182,253 | 2020-02-29 |
| 1425 | 2020-03-12 | 679,582,049 | 2,398,266 | 31.9175 | 2,129,182,253 | 2020-02-29 |
| 1426 | 2020-03-11 | 677,183,783 | -1,040,902 | 31.8049 | 2,129,182,253 | 2020-02-29 |
| 1427 | 2020-03-10 | 678,224,685 | -275,063 | 31.8538 | 2,129,182,253 | 2020-02-29 |
| 1428 | 2020-03-09 | 678,499,748 | 263,020 | 31.8667 | 2,129,182,253 | 2020-02-29 |
| 1429 | 2020-03-06 | 678,236,728 | -1,028,072 | 31.8543 | 2,129,182,253 | 2020-02-29 |
| 1430 | 2020-03-05 | 679,264,800 | 860,261 | 31.9026 | 2,129,182,253 | 2020-02-29 |
| 1431 | 2020-03-04 | 678,404,539 | 1,373,184 | 31.8622 | 2,129,182,253 | 2020-02-29 |
| 1432 | 2020-03-03 | 677,031,355 | 1,974,298 | 31.7977 | 2,129,182,253 | 2020-02-29 |
| 1433 | 2020-03-02 | 675,057,057 | 43,999 | 31.7050 | 2,129,182,253 | 2020-02-29 |
| 1434 | 2020-02-28 | 675,013,058 | 103,147 | 31.7045 | 2,129,079,853 | 2020-01-31 |
| 1435 | 2020-02-27 | 674,909,911 | 688,144 | 31.6996 | 2,129,079,853 | 2020-01-31 |
| 1436 | 2020-02-26 | 674,221,767 | 1,686,145 | 31.6673 | 2,129,079,853 | 2020-01-31 |
| 1437 | 2020-02-25 | 672,535,622 | 1,857,343 | 31.5881 | 2,129,079,853 | 2020-01-31 |
| 1438 | 2020-02-24 | 670,678,279 | -4,404,886 | 31.5009 | 2,129,079,853 | 2020-01-31 |
| 1439 | 2020-02-21 | 675,083,165 | -1,448,681 | 31.7077 | 2,129,079,853 | 2020-01-31 |
| 1440 | 2020-02-20 | 676,531,846 | 730,364 | 31.7758 | 2,129,079,853 | 2020-01-31 |
| 1441 | 2020-02-19 | 675,801,482 | 4,260,494 | 31.7415 | 2,129,079,853 | 2020-01-31 |
| 1442 | 2020-02-18 | 671,540,988 | -695,957 | 31.5414 | 2,129,079,853 | 2020-01-31 |
| 1443 | 2020-02-17 | 672,236,945 | -388,193 | 31.5741 | 2,129,079,853 | 2020-01-31 |
| 1444 | 2020-02-14 | 672,625,138 | 459,177 | 31.5923 | 2,129,079,853 | 2020-01-31 |
| 1445 | 2020-02-13 | 672,165,961 | -442,033 | 31.5707 | 2,129,079,853 | 2020-01-31 |
| 1446 | 2020-02-12 | 672,607,994 | -1,097,764 | 31.5915 | 2,129,079,853 | 2020-01-31 |
| 1447 | 2020-02-11 | 673,705,758 | 2,326,726 | 31.6430 | 2,129,079,853 | 2020-01-31 |
| 1448 | 2020-02-10 | 671,379,032 | -2,718,667 | 31.5338 | 2,129,079,853 | 2020-01-31 |
| 1449 | 2020-02-07 | 674,097,699 | -285,606 | 31.6615 | 2,129,079,853 | 2020-01-31 |
| 1450 | 2020-02-06 | 674,383,305 | 757,629 | 31.6749 | 2,129,079,853 | 2020-01-31 |
| 1451 | 2020-02-05 | 673,625,676 | 1,498,903 | 31.6393 | 2,129,079,853 | 2020-01-31 |
| 1452 | 2020-02-04 | 672,126,773 | 1,963,141 | 31.5689 | 2,129,079,853 | 2020-01-31 |
| 1453 | 2020-02-03 | 670,163,632 | 5,122,558 | 31.4767 | 2,129,079,853 | 2020-01-31 |
| 1454 | 2020-01-31 | 665,041,074 | -1,411,157 | 31.2361 | 2,129,079,853 | 2020-01-31 |
| 1455 | 2020-01-30 | 666,452,231 | 7,016,268 | 31.3361 | 2,126,788,694 | 2019-12-31 |
| 1456 | 2020-01-29 | 659,435,963 | -1,732,874 | 31.0062 | 2,126,788,694 | 2019-12-31 |
| 1457 | 2020-01-24 | 661,168,837 | 0 | 31.0877 | 2,126,788,694 | 2019-12-31 |
| 1458 | 2020-01-23 | 661,168,837 | 1,915,624 | 31.0877 | 2,126,788,694 | 2019-12-31 |
| 1459 | 2020-01-22 | 659,253,213 | 2,562,221 | 30.9976 | 2,126,788,694 | 2019-12-31 |
| 1460 | 2020-01-21 | 656,690,992 | 15,463,425 | 30.8771 | 2,126,788,694 | 2019-12-31 |
| 1461 | 2020-01-20 | 641,227,567 | -12,737,910 | 30.1500 | 2,126,788,694 | 2019-12-31 |
| 1462 | 2020-01-17 | 653,965,477 | 728,324 | 30.7490 | 2,126,788,694 | 2019-12-31 |
| 1463 | 2020-01-16 | 653,237,153 | 406,113 | 30.7147 | 2,126,788,694 | 2019-12-31 |
| 1464 | 2020-01-15 | 652,831,040 | 379,546 | 30.6956 | 2,126,788,694 | 2019-12-31 |
| 1465 | 2020-01-14 | 652,451,494 | 1,713,733 | 30.6778 | 2,126,788,694 | 2019-12-31 |
| 1466 | 2020-01-13 | 650,737,761 | -2,330,873 | 30.5972 | 2,126,788,694 | 2019-12-31 |
| 1467 | 2020-01-10 | 653,068,634 | 5,428,907 | 30.7068 | 2,126,788,694 | 2019-12-31 |
| 1468 | 2020-01-09 | 647,639,727 | 4,947,783 | 30.4515 | 2,126,788,694 | 2019-12-31 |
| 1469 | 2020-01-08 | 642,691,944 | 1,363,969 | 30.2189 | 2,126,788,694 | 2019-12-31 |
| 1470 | 2020-01-07 | 641,327,975 | -3,520,176 | 30.1548 | 2,126,788,694 | 2019-12-31 |
| 1471 | 2020-01-06 | 644,848,151 | 12,293,011 | 30.3203 | 2,126,788,694 | 2019-12-31 |
| 1472 | 2020-01-03 | 632,555,140 | -3,011,832 | 29.7423 | 2,126,788,694 | 2019-12-31 |
| 1473 | 2020-01-02 | 635,566,972 | -7,569,538 | 29.8839 | 2,126,788,694 | 2019-12-31 |
| 1474 | 2019-12-31 | 643,136,510 | 0 | 30.2398 | 2,126,788,694 | 2019-12-31 |
| 1475 | 2019-12-30 | 643,136,510 | 10,991,180 | 30.2768 | 2,124,191,540 | 2019-11-30 |
| 1476 | 2019-12-27 | 632,145,330 | -7,221,780 | 29.7593 | 2,124,191,540 | 2019-11-30 |
| 1477 | 2019-12-24 | 639,367,110 | 0 | 30.0993 | 2,124,191,540 | 2019-11-30 |
| 1478 | 2019-12-23 | 639,367,110 | -8,605,508 | 30.0993 | 2,124,191,540 | 2019-11-30 |
| 1479 | 2019-12-20 | 647,972,618 | 449,150 | 30.5044 | 2,124,191,540 | 2019-11-30 |
| 1480 | 2019-12-19 | 647,523,468 | 255,578 | 30.4833 | 2,124,191,540 | 2019-11-30 |
| 1481 | 2019-12-18 | 647,267,890 | 2,892,845 | 30.4713 | 2,124,191,540 | 2019-11-30 |
| 1482 | 2019-12-17 | 644,375,045 | -3,331,088 | 30.3351 | 2,124,191,540 | 2019-11-30 |
| 1483 | 2019-12-16 | 647,706,133 | -1,806,823 | 30.4919 | 2,124,191,540 | 2019-11-30 |
| 1484 | 2019-12-13 | 649,512,956 | -78,600 | 30.5769 | 2,124,191,540 | 2019-11-30 |
| 1485 | 2019-12-12 | 649,591,556 | 1,397,531 | 30.5806 | 2,124,191,540 | 2019-11-30 |
| 1486 | 2019-12-11 | 648,194,025 | 407,365 | 30.5149 | 2,124,191,540 | 2019-11-30 |
| 1487 | 2019-12-10 | 647,786,660 | 477,533 | 30.4957 | 2,124,191,540 | 2019-11-30 |
| 1488 | 2019-12-09 | 647,309,127 | -242,798 | 30.4732 | 2,124,191,540 | 2019-11-30 |
| 1489 | 2019-12-06 | 647,551,925 | 1,256,305 | 30.4846 | 2,124,191,540 | 2019-11-30 |
| 1490 | 2019-12-05 | 646,295,620 | -661,383 | 30.4255 | 2,124,191,540 | 2019-11-30 |
| 1491 | 2019-12-04 | 646,957,003 | 1,243,219 | 30.4566 | 2,124,191,540 | 2019-11-30 |
| 1492 | 2019-12-03 | 645,713,784 | -336,471 | 30.3981 | 2,124,191,540 | 2019-11-30 |
| 1493 | 2019-12-02 | 646,050,255 | 1,393,722 | 30.4139 | 2,124,191,540 | 2019-11-30 |
| 1494 | 2019-11-29 | 644,656,533 | 1,743,042 | 30.3670 | 2,122,882,512 | 2019-10-31 |
| 1495 | 2019-11-28 | 642,913,491 | -2,121,895 | 30.2849 | 2,122,882,512 | 2019-10-31 |
| 1496 | 2019-11-27 | 645,035,386 | 5,876,029 | 30.3849 | 2,122,882,512 | 2019-10-31 |
| 1497 | 2019-11-26 | 639,159,357 | 1,054,492 | 30.1081 | 2,122,882,512 | 2019-10-31 |
| 1498 | 2019-11-25 | 638,104,865 | -614,158 | 30.0584 | 2,122,882,512 | 2019-10-31 |
| 1499 | 2019-11-22 | 638,719,023 | 1,544,608 | 30.0873 | 2,122,882,512 | 2019-10-31 |
| 1500 | 2019-11-21 | 637,174,415 | -707,266 | 30.0146 | 2,122,882,512 | 2019-10-31 |
| 1501 | 2019-11-20 | 637,881,681 | 12,624,164 | 30.0479 | 2,122,882,512 | 2019-10-31 |
| 1502 | 2019-11-19 | 625,257,517 | 212,082 | 29.4532 | 2,122,882,512 | 2019-10-31 |
| 1503 | 2019-11-18 | 625,045,435 | 1,820,856 | 29.4432 | 2,122,882,512 | 2019-10-31 |
| 1504 | 2019-11-15 | 623,224,579 | 216,139 | 29.3575 | 2,122,882,512 | 2019-10-31 |
| 1505 | 2019-11-14 | 623,008,440 | 227,348 | 29.3473 | 2,122,882,512 | 2019-10-31 |
| 1506 | 2019-11-13 | 622,781,092 | -334,713 | 29.3366 | 2,122,882,512 | 2019-10-31 |
| 1507 | 2019-11-12 | 623,115,805 | 1,542,685 | 29.3523 | 2,122,882,512 | 2019-10-31 |
| 1508 | 2019-11-11 | 621,573,120 | -63,153 | 29.2797 | 2,122,882,512 | 2019-10-31 |
| 1509 | 2019-11-08 | 621,636,273 | 68,563 | 29.2827 | 2,122,882,512 | 2019-10-31 |
| 1510 | 2019-11-07 | 621,567,710 | 46,452 | 29.2794 | 2,122,882,512 | 2019-10-31 |
| 1511 | 2019-11-06 | 621,521,258 | 2,369,290 | 29.2772 | 2,122,882,512 | 2019-10-31 |
| 1512 | 2019-11-05 | 619,151,968 | -1,851,952 | 29.1656 | 2,122,882,512 | 2019-10-31 |
| 1513 | 2019-11-04 | 621,003,920 | -11,398,034 | 29.2529 | 2,122,882,512 | 2019-10-31 |
| 1514 | 2019-11-01 | 632,401,954 | 630,973 | 29.7898 | 2,122,882,512 | 2019-10-31 |
| 1515 | 2019-10-31 | 631,770,981 | 1,548,205 | 29.7601 | 2,122,882,512 | 2019-10-31 |
| 1516 | 2019-10-30 | 630,222,776 | 4,576,647 | 29.6985 | 2,122,067,712 | 2019-09-30 |
| 1517 | 2019-10-29 | 625,646,129 | 317,686 | 29.4829 | 2,122,067,712 | 2019-09-30 |
| 1518 | 2019-10-28 | 625,328,443 | -7,394 | 29.4679 | 2,122,067,712 | 2019-09-30 |
| 1519 | 2019-10-25 | 625,335,837 | 2,266,576 | 29.4682 | 2,122,067,712 | 2019-09-30 |
| 1520 | 2019-10-24 | 623,069,261 | -2,371,603 | 29.3614 | 2,122,067,712 | 2019-09-30 |
| 1521 | 2019-10-23 | 625,440,864 | -817,221 | 29.4732 | 2,122,067,712 | 2019-09-30 |
| 1522 | 2019-10-22 | 626,258,085 | 770,037 | 29.5117 | 2,122,067,712 | 2019-09-30 |
| 1523 | 2019-10-21 | 625,488,048 | -1,723,433 | 29.4754 | 2,122,067,712 | 2019-09-30 |
| 1524 | 2019-10-18 | 627,211,481 | 115,200 | 29.5566 | 2,122,067,712 | 2019-09-30 |
| 1525 | 2019-10-17 | 627,096,281 | 78,000 | 29.5512 | 2,122,067,712 | 2019-09-30 |
| 1526 | 2019-10-16 | 627,018,281 | 724,882 | 29.5475 | 2,122,067,712 | 2019-09-30 |
| 1527 | 2019-10-15 | 626,293,399 | 12,072 | 29.5134 | 2,122,067,712 | 2019-09-30 |
| 1528 | 2019-10-14 | 626,281,327 | -95,597 | 29.5128 | 2,122,067,712 | 2019-09-30 |
| 1529 | 2019-10-11 | 626,376,924 | 1,705,969 | 29.5173 | 2,122,067,712 | 2019-09-30 |
| 1530 | 2019-10-10 | 624,670,955 | -1,078,437 | 29.4369 | 2,122,067,712 | 2019-09-30 |
| 1531 | 2019-10-09 | 625,749,392 | 860,200 | 29.4877 | 2,122,067,712 | 2019-09-30 |
| 1532 | 2019-10-08 | 624,889,192 | -1,741,323 | 29.4472 | 2,122,067,712 | 2019-09-30 |
| 1533 | 2019-10-04 | 626,630,515 | 1,038,874 | 29.5292 | 2,122,067,712 | 2019-09-30 |
| 1534 | 2019-10-03 | 625,591,641 | -865,505 | 29.4803 | 2,122,067,712 | 2019-09-30 |
| 1535 | 2019-10-02 | 626,457,146 | -313,786 | 29.5211 | 2,122,067,712 | 2019-09-30 |
| 1536 | 2019-09-30 | 626,770,932 | -1,432,427 | 29.5359 | 2,122,067,712 | 2019-09-30 |
| 1537 | 2019-09-27 | 628,203,359 | -71,422 | 29.6049 | 2,121,958,912 | 2019-09-26 |
| 1538 | 2019-09-26 | 628,274,781 | 5,160,600 | 29.6082 | 2,121,958,912 | 2019-09-26 |
| 1539 | 2019-09-25 | 623,114,181 | -4,138,341 | 29.4131 | 2,118,491,712 | 2019-09-25 |
| 1540 | 2019-09-24 | 627,252,522 | 5,704,646 | 29.6743 | 2,113,791,963 | 2019-08-31 |
| 1541 | 2019-09-23 | 621,547,876 | 3,796,639 | 29.4044 | 2,113,791,963 | 2019-08-31 |
| 1542 | 2019-09-20 | 617,751,237 | -277,852 | 29.2248 | 2,113,791,963 | 2019-08-31 |
| 1543 | 2019-09-19 | 618,029,089 | 1,007,949 | 29.2379 | 2,113,791,963 | 2019-08-31 |
| 1544 | 2019-09-18 | 617,021,140 | 1,285,049 | 29.1902 | 2,113,791,963 | 2019-08-31 |
| 1545 | 2019-09-17 | 615,736,091 | 1,759,968 | 29.1295 | 2,113,791,963 | 2019-08-31 |
| 1546 | 2019-09-16 | 613,976,123 | -989,067 | 29.0462 | 2,113,791,963 | 2019-08-31 |
| 1547 | 2019-09-13 | 614,965,190 | -280,442 | 29.0930 | 2,113,791,963 | 2019-08-31 |
| 1548 | 2019-09-12 | 615,245,632 | 896,273 | 29.1063 | 2,113,791,963 | 2019-08-31 |
| 1549 | 2019-09-11 | 614,349,359 | -201,465 | 29.0639 | 2,113,791,963 | 2019-08-31 |
| 1550 | 2019-09-10 | 614,550,824 | 355,165 | 29.0734 | 2,113,791,963 | 2019-08-31 |
| 1551 | 2019-09-09 | 614,195,659 | -715,007 | 29.0566 | 2,113,791,963 | 2019-08-31 |
| 1552 | 2019-09-06 | 614,910,666 | 2,059,482 | 29.0904 | 2,113,791,963 | 2019-08-31 |
| 1553 | 2019-09-05 | 612,851,184 | -705,468 | 28.9930 | 2,113,791,963 | 2019-08-31 |
| 1554 | 2019-09-04 | 613,556,652 | -695,216 | 29.0263 | 2,113,791,963 | 2019-08-31 |
| 1555 | 2019-09-03 | 614,251,868 | 132,184 | 29.0592 | 2,113,791,963 | 2019-08-31 |
| 1556 | 2019-09-02 | 614,119,684 | 718,998 | 29.0530 | 2,113,791,963 | 2019-08-31 |
| 1557 | 2019-08-30 | 613,400,686 | -25,700 | 29.0634 | 2,110,560,119 | 2019-07-31 |
| 1558 | 2019-08-29 | 613,426,386 | 87,978 | 29.0646 | 2,110,560,119 | 2019-07-31 |
| 1559 | 2019-08-28 | 613,338,408 | 528,422 | 29.0605 | 2,110,560,119 | 2019-07-31 |
| 1560 | 2019-08-27 | 612,809,986 | -86,723 | 29.0354 | 2,110,560,119 | 2019-07-31 |
| 1561 | 2019-08-26 | 612,896,709 | 1,953,425 | 29.0395 | 2,110,560,119 | 2019-07-31 |
| 1562 | 2019-08-23 | 610,943,284 | 724,012 | 28.9470 | 2,110,560,119 | 2019-07-31 |
| 1563 | 2019-08-22 | 610,219,272 | -1,670,670 | 28.9127 | 2,110,560,119 | 2019-07-31 |
| 1564 | 2019-08-21 | 611,889,942 | 292,355 | 28.9918 | 2,110,560,119 | 2019-07-31 |
| 1565 | 2019-08-20 | 611,597,587 | -329,116 | 28.9780 | 2,110,560,119 | 2019-07-31 |
| 1566 | 2019-08-19 | 611,926,703 | -391,300 | 28.9936 | 2,110,560,119 | 2019-07-31 |
| 1567 | 2019-08-16 | 612,318,003 | 352,477 | 29.0121 | 2,110,560,119 | 2019-07-31 |
| 1568 | 2019-08-15 | 611,965,526 | -966,711 | 28.9954 | 2,110,560,119 | 2019-07-31 |
| 1569 | 2019-08-14 | 612,932,237 | -407,193 | 29.0412 | 2,110,560,119 | 2019-07-31 |
| 1570 | 2019-08-13 | 613,339,430 | 582,500 | 29.0605 | 2,110,560,119 | 2019-07-31 |
| 1571 | 2019-08-12 | 612,756,930 | -117,600 | 29.0329 | 2,110,560,119 | 2019-07-31 |
| 1572 | 2019-08-09 | 612,874,530 | 8,739,144 | 29.0385 | 2,110,560,119 | 2019-07-31 |
| 1573 | 2019-08-08 | 604,135,386 | -1,032,178 | 28.6244 | 2,110,560,119 | 2019-07-31 |
| 1574 | 2019-08-07 | 605,167,564 | 1,536,316 | 28.6733 | 2,110,560,119 | 2019-07-31 |
| 1575 | 2019-08-06 | 603,631,248 | -3,657,365 | 28.6005 | 2,110,560,119 | 2019-07-31 |
| 1576 | 2019-08-05 | 607,288,613 | 2,203,030 | 28.7738 | 2,110,560,119 | 2019-07-31 |
| 1577 | 2019-08-02 | 605,085,583 | -604,910 | 28.6694 | 2,110,560,119 | 2019-07-31 |
| 1578 | 2019-08-01 | 605,690,493 | 9,165,400 | 28.6981 | 2,110,560,119 | 2019-07-31 |
| 1579 | 2019-07-31 | 596,525,093 | 1,668,253 | 28.2638 | 2,110,560,119 | 2019-07-31 |
| 1580 | 2019-07-30 | 594,856,840 | 356,035 | 28.1931 | 2,109,934,669 | 2019-07-19 |
| 1581 | 2019-07-29 | 594,500,805 | 448,123 | 28.1763 | 2,109,934,669 | 2019-07-19 |
| 1582 | 2019-07-26 | 594,052,682 | 30,953 | 28.1550 | 2,109,934,669 | 2019-07-19 |
| 1583 | 2019-07-25 | 594,021,729 | -4,809,680 | 28.1536 | 2,109,934,669 | 2019-07-19 |
| 1584 | 2019-07-24 | 598,831,409 | 2,511,758 | 28.3815 | 2,109,934,669 | 2019-07-19 |
| 1585 | 2019-07-23 | 596,319,651 | -1,223,846 | 28.2625 | 2,109,934,669 | 2019-07-19 |
| 1586 | 2019-07-22 | 597,543,497 | 1,008,000 | 28.3205 | 2,109,934,669 | 2019-07-19 |
| 1587 | 2019-07-19 | 596,535,497 | 3,237,000 | 28.2727 | 2,109,934,669 | 2019-07-19 |
| 1588 | 2019-07-18 | 593,298,497 | -1,312,400 | 28.1439 | 2,108,091,069 | 2019-07-18 |
| 1589 | 2019-07-17 | 594,610,897 | 1,207,804 | 28.5258 | 2,084,464,360 | 2019-06-30 |
| 1590 | 2019-07-16 | 593,403,093 | 3,067,235 | 28.4679 | 2,084,464,360 | 2019-06-30 |
| 1591 | 2019-07-15 | 590,335,858 | 1,683,765 | 28.3207 | 2,084,464,360 | 2019-06-30 |
| 1592 | 2019-07-12 | 588,652,093 | 1,210,056 | 28.2400 | 2,084,464,360 | 2019-06-30 |
| 1593 | 2019-07-11 | 587,442,037 | -57,800 | 28.1819 | 2,084,464,360 | 2019-06-30 |
| 1594 | 2019-07-10 | 587,499,837 | 6,983,940 | 28.1847 | 2,084,464,360 | 2019-06-30 |
| 1595 | 2019-07-09 | 580,515,897 | 550,600 | 27.8496 | 2,084,464,360 | 2019-06-30 |
| 1596 | 2019-07-08 | 579,965,297 | 2,714,732 | 27.8232 | 2,084,464,360 | 2019-06-30 |
| 1597 | 2019-07-05 | 577,250,565 | 4,632,796 | 27.6930 | 2,084,464,360 | 2019-06-30 |
| 1598 | 2019-07-04 | 572,617,769 | 4,671,372 | 27.4707 | 2,084,464,360 | 2019-06-30 |
| 1599 | 2019-07-03 | 567,946,397 | -619,979 | 27.2466 | 2,084,464,360 | 2019-06-30 |
| 1600 | 2019-07-02 | 568,566,376 | 2,844,600 | 27.2764 | 2,084,464,360 | 2019-06-30 |
| 1601 | 2019-06-28 | 565,721,776 | 3,320,097 | 27.2450 | 2,076,421,960 | 2019-05-31 |
| 1602 | 2019-06-27 | 562,401,679 | 49,089 | 27.0851 | 2,076,421,960 | 2019-05-31 |
| 1603 | 2019-06-26 | 562,352,590 | -8,379,220 | 27.0828 | 2,076,421,960 | 2019-05-31 |
| 1604 | 2019-06-25 | 570,731,810 | -1,811,432 | 27.4863 | 2,076,421,960 | 2019-05-31 |
| 1605 | 2019-06-24 | 572,543,242 | 2,664,982 | 27.5735 | 2,076,421,960 | 2019-05-31 |
| 1606 | 2019-06-21 | 569,878,260 | -2,719,724 | 27.4452 | 2,076,421,960 | 2019-05-31 |
| 1607 | 2019-06-20 | 572,597,984 | -2,711,282 | 27.5762 | 2,076,421,960 | 2019-05-31 |
| 1608 | 2019-06-19 | 575,309,266 | 6,430,793 | 27.7068 | 2,076,421,960 | 2019-05-31 |
| 1609 | 2019-06-18 | 568,878,473 | -1,174,404 | 27.3971 | 2,076,421,960 | 2019-05-31 |
| 1610 | 2019-06-17 | 570,052,877 | 9,227,396 | 27.4536 | 2,076,421,960 | 2019-05-31 |
| 1611 | 2019-06-14 | 560,825,481 | 325,523,193 | 27.0092 | 2,076,421,960 | 2019-05-31 |
| 1612 | 2019-06-13 | 235,302,288 | 20,494,913 | 11.3321 | 2,076,421,960 | 2019-05-31 |
| 1613 | 2019-06-12 | 214,807,375 | 1,241,580 | 10.3451 | 2,076,421,960 | 2019-05-31 |
| 1614 | 2019-06-11 | 213,565,795 | 830,249 | 10.2853 | 2,076,421,960 | 2019-05-31 |
| 1615 | 2019-06-10 | 212,735,546 | -169,985 | 10.2453 | 2,076,421,960 | 2019-05-31 |
| 1616 | 2019-06-06 | 212,905,531 | -171,199 | 10.2535 | 2,076,421,960 | 2019-05-31 |
| 1617 | 2019-06-05 | 213,076,730 | -302,000 | 10.2617 | 2,076,421,960 | 2019-05-31 |
| 1618 | 2019-06-04 | 213,378,730 | -163,146 | 10.2763 | 2,076,421,960 | 2019-05-31 |
| 1619 | 2019-06-03 | 213,541,876 | 247,306 | 10.2841 | 2,076,421,960 | 2019-05-31 |
| 1620 | 2019-05-31 | 213,294,570 | 1,081,049 | 10.2722 | 2,076,421,960 | 2019-05-31 |
| 1621 | 2019-05-30 | 212,213,521 | 103,877,064 | 10.2202 | 2,076,421,960 | 2019-04-30 |
| 1622 | 2019-05-29 | 108,336,457 | 1,029,633 | 5.2175 | 2,076,421,960 | 2019-04-30 |
| 1623 | 2019-05-28 | 107,306,824 | -498,800 | 5.1679 | 2,076,421,960 | 2019-04-30 |
| 1624 | 2019-05-27 | 107,805,624 | 1,718,360 | 5.1919 | 2,076,421,960 | 2019-04-30 |
| 1625 | 2019-05-24 | 106,087,264 | 307,600 | 5.1091 | 2,076,421,960 | 2019-04-30 |
| 1626 | 2019-05-23 | 105,779,664 | -658,240 | 5.0943 | 2,076,421,960 | 2019-04-30 |
| 1627 | 2019-05-22 | 106,437,904 | 2,246,436 | 5.1260 | 2,076,421,960 | 2019-04-30 |
| 1628 | 2019-05-21 | 104,191,468 | 4,061,488 | 5.0178 | 2,076,421,960 | 2019-04-30 |
| 1629 | 2019-05-20 | 100,129,980 | -5,396,924 | 4.8222 | 2,076,421,960 | 2019-04-30 |
| 1630 | 2019-05-17 | 105,526,904 | 10,477,635 | 5.0822 | 2,076,421,960 | 2019-04-30 |
| 1631 | 2019-05-16 | 95,049,269 | -8,405,017 | 4.5776 | 2,076,421,960 | 2019-04-30 |
| 1632 | 2019-05-15 | 103,454,286 | -2,315,788 | 4.9823 | 2,076,421,960 | 2019-04-30 |
| 1633 | 2019-05-14 | 105,770,074 | -271,958 | 5.0939 | 2,076,421,960 | 2019-04-30 |
| 1634 | 2019-05-10 | 106,042,032 | -287,548 | 5.1070 | 2,076,421,960 | 2019-04-30 |
| 1635 | 2019-05-09 | 106,329,580 | 85,636 | 5.1208 | 2,076,421,960 | 2019-04-30 |
| 1636 | 2019-05-08 | 106,243,944 | -535,614 | 5.1167 | 2,076,421,960 | 2019-04-30 |
| 1637 | 2019-05-07 | 106,779,558 | -620,774 | 5.1425 | 2,076,421,960 | 2019-04-30 |
| 1638 | 2019-05-06 | 107,400,332 | 313,566 | 5.1724 | 2,076,421,960 | 2019-04-30 |
| 1639 | 2019-05-03 | 107,086,766 | -428,757 | 5.1573 | 2,076,421,960 | 2019-04-30 |
| 1640 | 2019-05-02 | 107,515,523 | -121,610 | 5.1779 | 2,076,421,960 | 2019-04-30 |
| 1641 | 2019-04-30 | 107,637,133 | -335,990 | 5.1838 | 2,076,421,960 | 2019-04-30 |
| 1642 | 2019-04-29 | 107,973,123 | -135,957 | 5.2000 | 2,076,421,960 | 2019-03-31 |
| 1643 | 2019-04-26 | 108,109,080 | -19,814 | 5.2065 | 2,076,421,960 | 2019-03-31 |
| 1644 | 2019-04-25 | 108,128,894 | -74,029 | 5.2075 | 2,076,421,960 | 2019-03-31 |
| 1645 | 2019-04-24 | 108,202,923 | -11,970 | 5.2110 | 2,076,421,960 | 2019-03-31 |
| 1646 | 2019-04-23 | 108,214,893 | 180,370 | 5.2116 | 2,076,421,960 | 2019-03-31 |
| 1647 | 2019-04-18 | 108,034,523 | -445,740 | 5.2029 | 2,076,421,960 | 2019-03-31 |
| 1648 | 2019-04-17 | 108,480,263 | 578,540 | 5.2244 | 2,076,421,960 | 2019-03-31 |
| 1649 | 2019-04-16 | 107,901,723 | 190,800 | 5.1965 | 2,076,421,960 | 2019-03-31 |
| 1650 | 2019-04-15 | 107,710,923 | 417,828 | 5.1873 | 2,076,421,960 | 2019-03-31 |
| 1651 | 2019-04-12 | 107,293,095 | 1,007,372 | 5.1672 | 2,076,421,960 | 2019-03-31 |
| 1652 | 2019-04-11 | 106,285,723 | -44,400 | 5.1187 | 2,076,421,960 | 2019-03-31 |
| 1653 | 2019-04-10 | 106,330,123 | 2,359,680 | 5.1208 | 2,076,421,960 | 2019-03-31 |
| 1654 | 2019-04-09 | 103,970,443 | 1,288,000 | 5.0072 | 2,076,421,960 | 2019-03-31 |
| 1655 | 2019-04-08 | 102,682,443 | 524,808 | 4.9452 | 2,076,421,960 | 2019-03-31 |
| 1656 | 2019-04-04 | 102,157,635 | 797,792 | 4.9199 | 2,076,421,960 | 2019-03-31 |
| 1657 | 2019-04-03 | 101,359,843 | 4,175,455 | 4.8815 | 2,076,421,960 | 2019-03-31 |
| 1658 | 2019-04-02 | 97,184,388 | 2,420,857 | 4.6804 | 2,076,421,960 | 2019-03-31 |
| 1659 | 2019-04-01 | 94,763,531 | 1,112,437 | 4.5638 | 2,076,421,960 | 2019-03-31 |
| 1660 | 2019-03-29 | 93,651,094 | 3,603,091 | 4.5102 | 2,076,421,960 | 2019-02-28 |
| 1661 | 2019-03-28 | 90,048,003 | 7,391,923 | 4.3367 | 2,076,421,960 | 2019-02-28 |
| 1662 | 2019-03-27 | 82,656,080 | 5,244,939 | 3.9807 | 2,076,421,960 | 2019-02-28 |
| 1663 | 2019-03-26 | 77,411,141 | -888,466 | 3.7281 | 2,076,421,960 | 2019-02-28 |
| 1664 | 2019-03-25 | 78,299,607 | 9,092,381 | 3.7709 | 2,076,421,960 | 2019-02-28 |
| 1665 | 2019-03-22 | 69,207,226 | -1,942,026 | 3.3330 | 2,076,421,960 | 2019-02-28 |
| 1666 | 2019-03-21 | 71,149,252 | -4,627,505 | 3.4265 | 2,076,421,960 | 2019-02-28 |
| 1667 | 2019-03-20 | 75,776,757 | -329,200 | 3.6494 | 2,076,421,960 | 2019-02-28 |
| 1668 | 2019-03-19 | 76,105,957 | 235,219 | 3.6652 | 2,076,421,960 | 2019-02-28 |
| 1669 | 2019-03-18 | 75,870,738 | -104,678 | 3.6539 | 2,076,421,960 | 2019-02-28 |
| 1670 | 2019-03-15 | 75,975,416 | 1,024,391 | 3.6590 | 2,076,421,960 | 2019-02-28 |
| 1671 | 2019-03-14 | 74,951,025 | 1,024,205 | 3.6096 | 2,076,421,960 | 2019-02-28 |
| 1672 | 2019-03-13 | 73,926,820 | 767,397 | 3.5603 | 2,076,421,960 | 2019-02-28 |
| 1673 | 2019-03-12 | 73,159,423 | 4,571,795 | 3.5233 | 2,076,421,960 | 2019-02-28 |
| 1674 | 2019-03-11 | 68,587,628 | 1,862,992 | 3.3032 | 2,076,421,960 | 2019-02-28 |
| 1675 | 2019-03-08 | 66,724,636 | -646,268 | 3.2134 | 2,076,421,960 | 2019-02-28 |
| 1676 | 2019-03-07 | 67,370,904 | 4,718,268 | 3.2446 | 2,076,421,960 | 2019-02-28 |
| 1677 | 2019-03-06 | 62,652,636 | 237,576 | 3.0173 | 2,076,421,960 | 2019-02-28 |
| 1678 | 2019-03-05 | 62,415,060 | 212,000 | 3.0059 | 2,076,421,960 | 2019-02-28 |
| 1679 | 2019-03-04 | 62,203,060 | 464,000 | 2.9957 | 2,076,421,960 | 2019-02-28 |
| 1680 | 2019-03-01 | 61,739,060 | 134,550 | 2.9733 | 2,076,421,960 | 2019-02-28 |
| 1681 | 2019-02-28 | 61,604,510 | 304,650 | 2.9669 | 2,076,421,960 | 2019-02-28 |
| 1682 | 2019-02-27 | 61,299,860 | 1,737,719 | 2.9522 | 2,076,421,960 | 2019-01-31 |
| 1683 | 2019-02-26 | 59,562,141 | 279,400 | 2.8685 | 2,076,421,960 | 2019-01-31 |
| 1684 | 2019-02-25 | 59,282,741 | -120,100 | 2.8550 | 2,076,421,960 | 2019-01-31 |
| 1685 | 2019-02-22 | 59,402,841 | 41,200 | 2.8608 | 2,076,421,960 | 2019-01-31 |
| 1686 | 2019-02-21 | 59,361,641 | 141,144 | 2.8588 | 2,076,421,960 | 2019-01-31 |
| 1687 | 2019-02-20 | 59,220,497 | 1,077,941 | 2.8520 | 2,076,421,960 | 2019-01-31 |
| 1688 | 2019-02-19 | 58,142,556 | 520,403 | 2.8001 | 2,076,421,960 | 2019-01-31 |
| 1689 | 2019-02-18 | 57,622,153 | 26,000 | 2.7751 | 2,076,421,960 | 2019-01-31 |
| 1690 | 2019-02-15 | 57,596,153 | 358,813 | 2.7738 | 2,076,421,960 | 2019-01-31 |
| 1691 | 2019-02-14 | 57,237,340 | -128,880 | 2.7565 | 2,076,421,960 | 2019-01-31 |
| 1692 | 2019-02-13 | 57,366,220 | 118,400 | 2.7627 | 2,076,421,960 | 2019-01-31 |
| 1693 | 2019-02-12 | 57,247,820 | 1,767,280 | 2.7570 | 2,076,421,960 | 2019-01-31 |
| 1694 | 2019-02-11 | 55,480,540 | 16,187 | 2.6719 | 2,076,421,960 | 2019-01-31 |
| 1695 | 2019-02-08 | 55,464,353 | -116,616 | 2.6712 | 2,076,421,960 | 2019-01-31 |
| 1696 | 2019-02-04 | 55,580,969 | 0 | 2.6768 | 2,076,421,960 | 2019-01-31 |
| 1697 | 2019-02-01 | 55,580,969 | -84,400 | 2.6768 | 2,076,421,960 | 2019-01-31 |
| 1698 | 2019-01-31 | 55,665,369 | -277,171 | 2.6808 | 2,076,421,960 | 2019-01-31 |
| 1699 | 2019-01-30 | 55,942,540 | -2,892,610 | 2.6942 | 2,076,421,960 | 2018-12-31 |
| 1700 | 2019-01-29 | 58,835,150 | 247,310 | 2.8335 | 2,076,421,960 | 2018-12-31 |
| 1701 | 2019-01-28 | 58,587,840 | -1,599,800 | 2.8216 | 2,076,421,960 | 2018-12-31 |
| 1702 | 2019-01-25 | 60,187,640 | 109,600 | 2.8986 | 2,076,421,960 | 2018-12-31 |
| 1703 | 2019-01-24 | 60,078,040 | 144,000 | 2.8933 | 2,076,421,960 | 2018-12-31 |
| 1704 | 2019-01-23 | 59,934,040 | 105,200 | 2.8864 | 2,076,421,960 | 2018-12-31 |
| 1705 | 2019-01-22 | 59,828,840 | -835,120 | 2.8813 | 2,076,421,960 | 2018-12-31 |
| 1706 | 2019-01-21 | 60,663,960 | -140,400 | 2.9216 | 2,076,421,960 | 2018-12-31 |
| 1707 | 2019-01-18 | 60,804,360 | -261,200 | 2.9283 | 2,076,421,960 | 2018-12-31 |
| 1708 | 2019-01-17 | 61,065,560 | -152,800 | 2.9409 | 2,076,421,960 | 2018-12-31 |
| 1709 | 2019-01-16 | 61,218,360 | 711,120 | 2.9483 | 2,076,421,960 | 2018-12-31 |
| 1710 | 2019-01-15 | 60,507,240 | -42,400 | 2.9140 | 2,076,421,960 | 2018-12-31 |
| 1711 | 2019-01-14 | 60,549,640 | -5,600 | 2.9161 | 2,076,421,960 | 2018-12-31 |
| 1712 | 2019-01-11 | 60,555,240 | 208,400 | 2.9163 | 2,076,421,960 | 2018-12-31 |
| 1713 | 2019-01-10 | 60,346,840 | -594,800 | 2.9063 | 2,076,421,960 | 2018-12-31 |
| 1714 | 2019-01-09 | 60,941,640 | -464,800 | 2.9349 | 2,076,421,960 | 2018-12-31 |
| 1715 | 2019-01-08 | 61,406,440 | 106,400 | 2.9573 | 2,076,421,960 | 2018-12-31 |
| 1716 | 2019-01-07 | 61,300,040 | -35,600 | 2.9522 | 2,076,421,960 | 2018-12-31 |
| 1717 | 2019-01-04 | 61,335,640 | 367,312 | 2.9539 | 2,076,421,960 | 2018-12-31 |
| 1718 | 2019-01-03 | 60,968,328 | -936,912 | 2.9362 | 2,076,421,960 | 2018-12-31 |
| 1719 | 2019-01-02 | 61,905,240 | 38,538 | 2.9813 | 2,076,421,960 | 2018-12-31 |
| 1720 | 2018-12-31 | 61,866,702 | 0 | 2.9795 | 2,076,421,960 | 2018-12-31 |
| 1721 | 2018-12-28 | 61,866,702 | -149,498 | 2.9795 | 2,076,421,960 | 2018-12-24 |
| 1722 | 2018-12-27 | 62,016,200 | -34,800 | 2.9867 | 2,076,421,960 | 2018-12-24 |
| 1723 | 2018-12-24 | 62,051,000 | 0 | 2.9884 | 2,076,421,960 | 2018-12-24 |
| 1724 | 2018-12-21 | 62,051,000 | 278,800 | 3.0197 | 2,054,846,360 | 2018-11-30 |
| 1725 | 2018-12-20 | 61,772,200 | 610,800 | 3.0062 | 2,054,846,360 | 2018-11-30 |
| 1726 | 2018-12-19 | 61,161,400 | 386,800 | 2.9764 | 2,054,846,360 | 2018-11-30 |
| 1727 | 2018-12-18 | 60,774,600 | 781,600 | 2.9576 | 2,054,846,360 | 2018-11-30 |
| 1728 | 2018-12-17 | 59,993,000 | -364,800 | 2.9196 | 2,054,846,360 | 2018-11-30 |
| 1729 | 2018-12-14 | 60,357,800 | 214,400 | 2.9373 | 2,054,846,360 | 2018-11-30 |
| 1730 | 2018-12-13 | 60,143,400 | 206,000 | 2.9269 | 2,054,846,360 | 2018-11-30 |
| 1731 | 2018-12-12 | 59,937,400 | 572,800 | 2.9169 | 2,054,846,360 | 2018-11-30 |
| 1732 | 2018-12-11 | 59,364,600 | -101,600 | 2.8890 | 2,054,846,360 | 2018-11-30 |
| 1733 | 2018-12-10 | 59,466,200 | -150,800 | 2.8939 | 2,054,846,360 | 2018-11-30 |
| 1734 | 2018-12-07 | 59,617,000 | -29,012 | 2.9013 | 2,054,846,360 | 2018-11-30 |
| 1735 | 2018-12-06 | 59,646,012 | 294,538 | 2.9027 | 2,054,846,360 | 2018-11-30 |
| 1736 | 2018-12-05 | 59,351,474 | 489,274 | 2.8884 | 2,054,846,360 | 2018-11-30 |
| 1737 | 2018-12-04 | 58,862,200 | 218,000 | 2.8646 | 2,054,846,360 | 2018-11-30 |
| 1738 | 2018-12-03 | 58,644,200 | -370,800 | 2.8539 | 2,054,846,360 | 2018-11-30 |
| 1739 | 2018-11-30 | 59,015,000 | -431,892 | 2.8720 | 2,054,846,360 | 2018-11-30 |
| 1740 | 2018-11-29 | 59,446,892 | 284,800 | 2.8930 | 2,054,846,360 | 2018-11-26 |
| 1741 | 2018-11-28 | 59,162,092 | -20,956,708 | 2.8791 | 2,054,846,360 | 2018-11-26 |
| 1742 | 2018-11-27 | 80,118,800 | 800,000 | 3.8990 | 2,054,846,360 | 2018-11-26 |
| 1743 | 2018-11-26 | 79,318,800 | 3.8601 | 2,054,846,360 | 2018-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy