MAINLAND HEADWEAR HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 20,232,650 | 6,000 | 4.7144 | 429,164,448 | 2025-06-30 |
| 2 | 2025-12-29 | 20,226,650 | 0 | 4.7130 | 429,164,448 | 2025-06-30 |
| 3 | 2025-12-24 | 20,226,650 | 0 | 4.7130 | 429,164,448 | 2025-06-30 |
| 4 | 2025-12-23 | 20,226,650 | -32,000 | 4.7130 | 429,164,448 | 2025-06-30 |
| 5 | 2025-12-22 | 20,258,650 | 0 | 4.7205 | 429,164,448 | 2025-06-30 |
| 6 | 2025-12-19 | 20,258,650 | 4,000 | 4.7205 | 429,164,448 | 2025-06-30 |
| 7 | 2025-12-18 | 20,254,650 | -8,500 | 4.7196 | 429,164,448 | 2025-06-30 |
| 8 | 2025-12-17 | 20,263,150 | 48,000 | 4.7215 | 429,164,448 | 2025-06-30 |
| 9 | 2025-12-16 | 20,215,150 | 2,000 | 4.7104 | 429,164,448 | 2025-06-30 |
| 10 | 2025-12-15 | 20,213,150 | 0 | 4.7099 | 429,164,448 | 2025-06-30 |
| 11 | 2025-12-12 | 20,213,150 | 450 | 4.7099 | 429,164,448 | 2025-06-30 |
| 12 | 2025-12-11 | 20,212,700 | 44,000 | 4.7098 | 429,164,448 | 2025-06-30 |
| 13 | 2025-12-10 | 20,168,700 | -32,000 | 4.6995 | 429,164,448 | 2025-06-30 |
| 14 | 2025-12-09 | 20,200,700 | 36,000 | 4.7070 | 429,164,448 | 2025-06-30 |
| 15 | 2025-12-08 | 20,164,700 | -40,000 | 4.6986 | 429,164,448 | 2025-06-30 |
| 16 | 2025-12-05 | 20,204,700 | 6,000 | 4.7079 | 429,164,448 | 2025-06-30 |
| 17 | 2025-12-04 | 20,198,700 | 54,000 | 4.7065 | 429,164,448 | 2025-06-30 |
| 18 | 2025-12-03 | 20,144,700 | 0 | 4.6939 | 429,164,448 | 2025-06-30 |
| 19 | 2025-12-02 | 20,144,700 | 26,000 | 4.6939 | 429,164,448 | 2025-06-30 |
| 20 | 2025-12-01 | 20,118,700 | -48,300 | 4.6879 | 429,164,448 | 2025-06-30 |
| 21 | 2025-11-28 | 20,167,000 | -28,000 | 4.6991 | 429,164,448 | 2025-06-30 |
| 22 | 2025-11-27 | 20,195,000 | -60,000 | 4.7057 | 429,164,448 | 2025-06-30 |
| 23 | 2025-11-26 | 20,255,000 | -3,050 | 4.7196 | 429,164,448 | 2025-06-30 |
| 24 | 2025-11-25 | 20,258,050 | -2,000 | 4.7203 | 429,164,448 | 2025-06-30 |
| 25 | 2025-11-24 | 20,260,050 | -38,000 | 4.7208 | 429,164,448 | 2025-06-30 |
| 26 | 2025-11-21 | 20,298,050 | 0 | 4.7297 | 429,164,448 | 2025-06-30 |
| 27 | 2025-11-20 | 20,298,050 | 46,000 | 4.7297 | 429,164,448 | 2025-06-30 |
| 28 | 2025-11-19 | 20,252,050 | 2,000 | 4.7189 | 429,164,448 | 2025-06-30 |
| 29 | 2025-11-18 | 20,250,050 | -18,000 | 4.7185 | 429,164,448 | 2025-06-30 |
| 30 | 2025-11-17 | 20,268,050 | 2,000 | 4.7227 | 429,164,448 | 2025-06-30 |
| 31 | 2025-11-14 | 20,266,050 | -34,000 | 4.7222 | 429,164,448 | 2025-06-30 |
| 32 | 2025-11-13 | 20,300,050 | -70,840 | 4.7301 | 429,164,448 | 2025-06-30 |
| 33 | 2025-11-12 | 20,370,890 | -122,000 | 4.7466 | 429,164,448 | 2025-06-30 |
| 34 | 2025-11-11 | 20,492,890 | 16,000 | 4.7751 | 429,164,448 | 2025-06-30 |
| 35 | 2025-11-10 | 20,476,890 | -38,000 | 4.7713 | 429,164,448 | 2025-06-30 |
| 36 | 2025-11-07 | 20,514,890 | 8,000 | 4.7802 | 429,164,448 | 2025-06-30 |
| 37 | 2025-11-06 | 20,506,890 | 0 | 4.7783 | 429,164,448 | 2025-06-30 |
| 38 | 2025-11-05 | 20,506,890 | 450 | 4.7783 | 429,164,448 | 2025-06-30 |
| 39 | 2025-11-04 | 20,506,440 | 2,000 | 4.7782 | 429,164,448 | 2025-06-30 |
| 40 | 2025-11-03 | 20,504,440 | 12,000 | 4.7778 | 429,164,448 | 2025-06-30 |
| 41 | 2025-10-31 | 20,492,440 | -1,000 | 4.7750 | 429,164,448 | 2025-06-30 |
| 42 | 2025-10-30 | 20,493,440 | -2,000 | 4.7752 | 429,164,448 | 2025-06-30 |
| 43 | 2025-10-28 | 20,495,440 | 2,000 | 4.7757 | 429,164,448 | 2025-06-30 |
| 44 | 2025-10-27 | 20,493,440 | -2,000 | 4.7752 | 429,164,448 | 2025-06-30 |
| 45 | 2025-10-24 | 20,495,440 | 0 | 4.7757 | 429,164,448 | 2025-06-30 |
| 46 | 2025-10-23 | 20,495,440 | -4,000 | 4.7757 | 429,164,448 | 2025-06-30 |
| 47 | 2025-10-22 | 20,499,440 | 4,000 | 4.7766 | 429,164,448 | 2025-06-30 |
| 48 | 2025-10-21 | 20,495,440 | 14,000 | 4.7757 | 429,164,448 | 2025-06-30 |
| 49 | 2025-10-20 | 20,481,440 | -40,000 | 4.7724 | 429,164,448 | 2025-06-30 |
| 50 | 2025-10-17 | 20,521,440 | 0 | 4.7817 | 429,164,448 | 2025-06-30 |
| 51 | 2025-10-16 | 20,521,440 | 8,000 | 4.7817 | 429,164,448 | 2025-06-30 |
| 52 | 2025-10-15 | 20,513,440 | 235,900 | 4.7799 | 429,164,448 | 2025-06-30 |
| 53 | 2025-10-14 | 20,277,540 | 8,000 | 4.7249 | 429,164,448 | 2025-06-30 |
| 54 | 2025-10-13 | 20,269,540 | -2,000 | 4.7230 | 429,164,448 | 2025-06-30 |
| 55 | 2025-10-10 | 20,271,540 | -2,000 | 4.7235 | 429,164,448 | 2025-06-30 |
| 56 | 2025-10-09 | 20,273,540 | 24,000 | 4.7240 | 429,164,448 | 2025-06-30 |
| 57 | 2025-10-08 | 20,249,540 | 2,000 | 4.7184 | 429,164,448 | 2025-06-30 |
| 58 | 2025-10-06 | 20,247,540 | -10,000 | 4.7179 | 429,164,448 | 2025-06-30 |
| 59 | 2025-10-03 | 20,257,540 | -186,000 | 4.7202 | 429,164,448 | 2025-06-30 |
| 60 | 2025-10-02 | 20,443,540 | 0 | 4.7636 | 429,164,448 | 2025-06-30 |
| 61 | 2025-09-30 | 20,443,540 | 14,000 | 4.7636 | 429,164,448 | 2025-06-30 |
| 62 | 2025-09-29 | 20,429,540 | 2,000 | 4.7603 | 429,164,448 | 2025-06-30 |
| 63 | 2025-09-26 | 20,427,540 | 16,000 | 4.7598 | 429,164,448 | 2025-06-30 |
| 64 | 2025-09-25 | 20,411,540 | -8,000 | 4.7561 | 429,164,448 | 2025-06-30 |
| 65 | 2025-09-24 | 20,419,540 | -8,000 | 4.7580 | 429,164,448 | 2025-06-30 |
| 66 | 2025-09-23 | 20,427,540 | -14,000 | 4.7598 | 429,164,448 | 2025-06-30 |
| 67 | 2025-09-22 | 20,441,540 | 12,000 | 4.7631 | 429,164,448 | 2025-06-30 |
| 68 | 2025-09-19 | 20,429,540 | 2,000 | 4.7603 | 429,164,448 | 2025-06-30 |
| 69 | 2025-09-18 | 20,427,540 | 2,000 | 4.7598 | 429,164,448 | 2025-06-30 |
| 70 | 2025-09-17 | 20,425,540 | -39,100 | 4.7594 | 429,164,448 | 2025-06-30 |
| 71 | 2025-09-16 | 20,464,640 | -36,000 | 4.7685 | 429,164,448 | 2025-06-30 |
| 72 | 2025-09-15 | 20,500,640 | 62,000 | 4.7769 | 429,164,448 | 2025-06-30 |
| 73 | 2025-09-12 | 20,438,640 | 0 | 4.7624 | 429,164,448 | 2025-06-30 |
| 74 | 2025-09-11 | 20,438,640 | 57,000 | 4.7624 | 429,164,448 | 2025-06-30 |
| 75 | 2025-09-10 | 20,381,640 | -94,000 | 4.7491 | 429,164,448 | 2025-06-30 |
| 76 | 2025-09-09 | 20,475,640 | -28,000 | 4.7710 | 429,164,448 | 2025-06-30 |
| 77 | 2025-09-08 | 20,503,640 | 10,000 | 4.7776 | 429,164,448 | 2025-06-30 |
| 78 | 2025-09-05 | 20,493,640 | -136,000 | 4.7752 | 429,164,448 | 2025-06-30 |
| 79 | 2025-09-04 | 20,629,640 | -132,000 | 4.8069 | 429,164,448 | 2025-06-30 |
| 80 | 2025-09-03 | 20,761,640 | -8,000 | 4.8377 | 429,164,448 | 2025-06-30 |
| 81 | 2025-09-02 | 20,769,640 | -188,000 | 4.8396 | 429,164,448 | 2025-06-30 |
| 82 | 2025-09-01 | 20,957,640 | -92,000 | 4.8834 | 429,164,448 | 2025-06-30 |
| 83 | 2025-08-29 | 21,049,640 | -180,000 | 4.9048 | 429,164,448 | 2025-06-30 |
| 84 | 2025-08-28 | 21,229,640 | -266,210 | 4.9467 | 429,164,448 | 2025-06-30 |
| 85 | 2025-08-27 | 21,495,850 | -140,000 | 5.0088 | 429,164,448 | 2025-06-30 |
| 86 | 2025-08-26 | 21,635,850 | -12,000 | 5.0414 | 429,164,448 | 2025-06-30 |
| 87 | 2025-08-25 | 21,647,850 | -538,000 | 5.0442 | 429,164,448 | 2025-06-30 |
| 88 | 2025-08-22 | 22,185,850 | -50,000 | 5.1695 | 429,164,448 | 2025-06-30 |
| 89 | 2025-08-21 | 22,235,850 | -98,000 | 5.1812 | 429,164,448 | 2025-06-30 |
| 90 | 2025-08-20 | 22,333,850 | -364,000 | 5.2040 | 429,164,448 | 2025-06-30 |
| 91 | 2025-08-19 | 22,697,850 | -1,600 | 5.2888 | 429,164,448 | 2025-06-30 |
| 92 | 2025-08-18 | 22,699,450 | -82,000 | 5.2892 | 429,164,448 | 2025-06-30 |
| 93 | 2025-08-15 | 22,781,450 | 0 | 5.3083 | 429,164,448 | 2025-06-30 |
| 94 | 2025-08-14 | 22,781,450 | -500 | 5.3083 | 429,164,448 | 2025-06-30 |
| 95 | 2025-08-13 | 22,781,950 | -52,000 | 5.3084 | 429,164,448 | 2025-06-30 |
| 96 | 2025-08-12 | 22,833,950 | 2,000 | 5.3206 | 429,164,448 | 2025-06-30 |
| 97 | 2025-08-11 | 22,831,950 | -60,000 | 5.3201 | 429,164,448 | 2025-06-30 |
| 98 | 2025-08-08 | 22,891,950 | -18,000 | 5.3341 | 429,164,448 | 2025-06-30 |
| 99 | 2025-08-07 | 22,909,950 | 8,000 | 5.3383 | 429,164,448 | 2025-06-30 |
| 100 | 2025-08-06 | 22,901,950 | -116,000 | 5.3364 | 429,164,448 | 2025-06-30 |
| 101 | 2025-08-05 | 23,017,950 | -308,000 | 5.3634 | 429,164,448 | 2025-06-30 |
| 102 | 2025-08-04 | 23,325,950 | -6,000 | 5.4352 | 429,164,448 | 2025-06-30 |
| 103 | 2025-08-01 | 23,331,950 | 0 | 5.4366 | 429,164,448 | 2025-06-30 |
| 104 | 2025-07-31 | 23,331,950 | -88,000 | 5.4366 | 429,164,448 | 2025-06-30 |
| 105 | 2025-07-30 | 23,419,950 | 2,000 | 5.4571 | 429,164,448 | 2025-06-30 |
| 106 | 2025-07-29 | 23,417,950 | -34,000 | 5.4566 | 429,164,448 | 2025-06-30 |
| 107 | 2025-07-28 | 23,451,950 | 24,000 | 5.4646 | 429,164,448 | 2025-06-30 |
| 108 | 2025-07-25 | 23,427,950 | -68,000 | 5.4590 | 429,164,448 | 2025-06-30 |
| 109 | 2025-07-24 | 23,495,950 | 56,000 | 5.4748 | 429,164,448 | 2025-06-30 |
| 110 | 2025-07-23 | 23,439,950 | -38,000 | 5.4618 | 429,164,448 | 2025-06-30 |
| 111 | 2025-07-22 | 23,477,950 | 2,000 | 5.4706 | 429,164,448 | 2025-06-30 |
| 112 | 2025-07-21 | 23,475,950 | -70,000 | 5.4702 | 429,164,448 | 2025-06-30 |
| 113 | 2025-07-18 | 23,545,950 | -2,000 | 5.4865 | 429,164,448 | 2025-06-30 |
| 114 | 2025-07-17 | 23,547,950 | 0 | 5.4869 | 429,164,448 | 2025-06-30 |
| 115 | 2025-07-16 | 23,547,950 | 2,000 | 5.4869 | 429,164,448 | 2025-06-30 |
| 116 | 2025-07-15 | 23,545,950 | 8,000 | 5.4865 | 429,164,448 | 2025-06-30 |
| 117 | 2025-07-14 | 23,537,950 | 0 | 5.4846 | 429,164,448 | 2025-06-30 |
| 118 | 2025-07-11 | 23,537,950 | -8,000 | 5.4846 | 429,164,448 | 2025-06-30 |
| 119 | 2025-07-10 | 23,545,950 | -36,000 | 5.4865 | 429,164,448 | 2025-06-30 |
| 120 | 2025-07-09 | 23,581,950 | 0 | 5.4949 | 429,164,448 | 2025-06-30 |
| 121 | 2025-07-08 | 23,581,950 | 0 | 5.4949 | 429,164,448 | 2025-06-30 |
| 122 | 2025-07-07 | 23,581,950 | 0 | 5.4949 | 429,164,448 | 2025-06-30 |
| 123 | 2025-07-04 | 23,581,950 | 0 | 5.4949 | 429,164,448 | 2025-06-30 |
| 124 | 2025-07-03 | 23,581,950 | -2,000 | 5.4949 | 429,164,448 | 2025-06-30 |
| 125 | 2025-07-02 | 23,583,950 | 44,000 | 5.4953 | 429,164,448 | 2025-06-30 |
| 126 | 2025-06-30 | 23,539,950 | -20,000 | 5.4851 | 429,164,448 | 2025-06-30 |
| 127 | 2025-06-27 | 23,559,950 | 0 | 5.4897 | 429,164,448 | 2025-05-31 |
| 128 | 2025-06-26 | 23,559,950 | 4,000 | 5.4897 | 429,164,448 | 2025-05-31 |
| 129 | 2025-06-25 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 130 | 2025-06-24 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 131 | 2025-06-23 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 132 | 2025-06-20 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 133 | 2025-06-19 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 134 | 2025-06-18 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 135 | 2025-06-17 | 23,555,950 | 0 | 5.4888 | 429,164,448 | 2025-05-31 |
| 136 | 2025-06-16 | 23,555,950 | -32,000 | 5.4888 | 429,164,448 | 2025-05-31 |
| 137 | 2025-06-13 | 23,587,950 | -149,260 | 5.4962 | 429,164,448 | 2025-05-31 |
| 138 | 2025-06-12 | 23,737,210 | 14,000 | 5.5310 | 429,164,448 | 2025-05-31 |
| 139 | 2025-06-11 | 23,723,210 | 10,000 | 5.5278 | 429,164,448 | 2025-05-31 |
| 140 | 2025-06-10 | 23,713,210 | -4,000 | 5.5254 | 429,164,448 | 2025-05-31 |
| 141 | 2025-06-09 | 23,717,210 | -36,000 | 5.5264 | 429,164,448 | 2025-05-31 |
| 142 | 2025-06-06 | 23,753,210 | -30,000 | 5.5348 | 429,164,448 | 2025-05-31 |
| 143 | 2025-06-05 | 23,783,210 | -102,000 | 5.5417 | 429,164,448 | 2025-05-31 |
| 144 | 2025-06-04 | 23,885,210 | -34,000 | 5.5655 | 429,164,448 | 2025-05-31 |
| 145 | 2025-06-03 | 23,919,210 | 0 | 5.5734 | 429,164,448 | 2025-05-31 |
| 146 | 2025-06-02 | 23,919,210 | -50,000 | 5.5734 | 429,164,448 | 2025-05-31 |
| 147 | 2025-05-30 | 23,969,210 | 0 | 5.5851 | 429,164,448 | 2025-04-30 |
| 148 | 2025-05-29 | 23,969,210 | -80,000 | 5.5851 | 429,164,448 | 2025-04-30 |
| 149 | 2025-05-28 | 24,049,210 | 24,000 | 5.6037 | 429,164,448 | 2025-04-30 |
| 150 | 2025-05-27 | 24,025,210 | 26,000 | 5.5981 | 429,164,448 | 2025-04-30 |
| 151 | 2025-05-26 | 23,999,210 | -148,000 | 5.5921 | 429,164,448 | 2025-04-30 |
| 152 | 2025-05-23 | 24,147,210 | 0 | 5.6266 | 429,164,448 | 2025-04-30 |
| 153 | 2025-05-22 | 24,147,210 | 0 | 5.6266 | 429,164,448 | 2025-04-30 |
| 154 | 2025-05-21 | 24,147,210 | -24,000 | 5.6266 | 429,164,448 | 2025-04-30 |
| 155 | 2025-05-20 | 24,171,210 | -24,000 | 5.6322 | 429,164,448 | 2025-04-30 |
| 156 | 2025-05-19 | 24,195,210 | 44,000 | 5.6377 | 429,164,448 | 2025-04-30 |
| 157 | 2025-05-16 | 24,151,210 | -56,000 | 5.6275 | 429,164,448 | 2025-04-30 |
| 158 | 2025-05-15 | 24,207,210 | -2,000 | 5.6405 | 429,164,448 | 2025-04-30 |
| 159 | 2025-05-14 | 24,209,210 | 16,000 | 5.6410 | 429,164,448 | 2025-04-30 |
| 160 | 2025-05-13 | 24,193,210 | 0 | 5.6373 | 429,164,448 | 2025-04-30 |
| 161 | 2025-05-12 | 24,193,210 | -142,000 | 5.6373 | 429,164,448 | 2025-04-30 |
| 162 | 2025-05-09 | 24,335,210 | -2,000 | 5.6704 | 429,164,448 | 2025-04-30 |
| 163 | 2025-05-08 | 24,337,210 | 22,000 | 5.6708 | 429,164,448 | 2025-04-30 |
| 164 | 2025-05-07 | 24,315,210 | -30,000 | 5.6657 | 429,164,448 | 2025-04-30 |
| 165 | 2025-05-06 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-04-30 |
| 166 | 2025-05-02 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-04-30 |
| 167 | 2025-04-30 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-04-30 |
| 168 | 2025-04-29 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-03-31 |
| 169 | 2025-04-28 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-03-31 |
| 170 | 2025-04-25 | 24,345,210 | 0 | 5.6727 | 429,164,448 | 2025-03-31 |
| 171 | 2025-04-24 | 24,345,210 | 10,000 | 5.6727 | 429,164,448 | 2025-03-31 |
| 172 | 2025-04-23 | 24,335,210 | 0 | 5.6704 | 429,164,448 | 2025-03-31 |
| 173 | 2025-04-22 | 24,335,210 | -10,500 | 5.6704 | 429,164,448 | 2025-03-31 |
| 174 | 2025-04-17 | 24,345,710 | -80,000 | 5.6728 | 429,164,448 | 2025-03-31 |
| 175 | 2025-04-16 | 24,425,710 | 10,000 | 5.6915 | 429,164,448 | 2025-03-31 |
| 176 | 2025-04-15 | 24,415,710 | 0 | 5.6891 | 429,164,448 | 2025-03-31 |
| 177 | 2025-04-14 | 24,415,710 | 0 | 5.6891 | 429,164,448 | 2025-03-31 |
| 178 | 2025-04-11 | 24,415,710 | 0 | 5.6891 | 429,164,448 | 2025-03-31 |
| 179 | 2025-04-10 | 24,415,710 | 8,000 | 5.6891 | 429,164,448 | 2025-03-31 |
| 180 | 2025-04-09 | 24,407,710 | 18,800 | 5.6873 | 429,164,448 | 2025-03-31 |
| 181 | 2025-04-08 | 24,388,910 | -60,000 | 5.6829 | 429,164,448 | 2025-03-31 |
| 182 | 2025-04-07 | 24,448,910 | 0 | 5.6969 | 429,164,448 | 2025-03-31 |
| 183 | 2025-04-03 | 24,448,910 | -84,000 | 5.6969 | 429,164,448 | 2025-03-31 |
| 184 | 2025-04-02 | 24,532,910 | 9,935 | 5.7164 | 429,164,448 | 2025-03-31 |
| 185 | 2025-04-01 | 24,522,975 | -10,000 | 5.7141 | 429,164,448 | 2025-03-31 |
| 186 | 2025-03-31 | 24,532,975 | -51,520 | 5.7165 | 429,164,448 | 2025-03-31 |
| 187 | 2025-03-28 | 24,584,495 | -200 | 5.7285 | 429,164,448 | 2025-02-28 |
| 188 | 2025-03-27 | 24,584,695 | 0 | 5.7285 | 429,164,448 | 2025-02-28 |
| 189 | 2025-03-26 | 24,584,695 | 8,000 | 5.7285 | 429,164,448 | 2025-02-28 |
| 190 | 2025-03-25 | 24,576,695 | 0 | 5.7266 | 429,164,448 | 2025-02-28 |
| 191 | 2025-03-24 | 24,576,695 | 12,000 | 5.7266 | 429,164,448 | 2025-02-28 |
| 192 | 2025-03-21 | 24,564,695 | 10,000 | 5.7238 | 429,164,448 | 2025-02-28 |
| 193 | 2025-03-20 | 24,554,695 | -72,000 | 5.7215 | 429,164,448 | 2025-02-28 |
| 194 | 2025-03-19 | 24,626,695 | -48,000 | 5.7383 | 429,164,448 | 2025-02-28 |
| 195 | 2025-03-18 | 24,674,695 | 10,000 | 5.7495 | 429,164,448 | 2025-02-28 |
| 196 | 2025-03-17 | 24,664,695 | -30,000 | 5.7471 | 429,164,448 | 2025-02-28 |
| 197 | 2025-03-14 | 24,694,695 | 10,000 | 5.7541 | 429,164,448 | 2025-02-28 |
| 198 | 2025-03-13 | 24,684,695 | -64,000 | 5.7518 | 429,164,448 | 2025-02-28 |
| 199 | 2025-03-12 | 24,748,695 | 0 | 5.7667 | 429,164,448 | 2025-02-28 |
| 200 | 2025-03-11 | 24,748,695 | 0 | 5.7667 | 429,164,448 | 2025-02-28 |
| 201 | 2025-03-10 | 24,748,695 | 2,000 | 5.7667 | 429,164,448 | 2025-02-28 |
| 202 | 2025-03-07 | 24,746,695 | 2,000 | 5.7663 | 429,164,448 | 2025-02-28 |
| 203 | 2025-03-06 | 24,744,695 | -288,000 | 5.7658 | 429,164,448 | 2025-02-28 |
| 204 | 2025-03-05 | 25,032,695 | 0 | 5.8329 | 429,164,448 | 2025-02-28 |
| 205 | 2025-03-04 | 25,032,695 | 0 | 5.8329 | 429,164,448 | 2025-02-28 |
| 206 | 2025-03-03 | 25,032,695 | 400 | 5.8329 | 429,164,448 | 2025-02-28 |
| 207 | 2025-02-28 | 25,032,295 | 0 | 5.8328 | 429,164,448 | 2025-02-28 |
| 208 | 2025-02-27 | 25,032,295 | 0 | 5.8328 | 429,164,448 | 2025-01-31 |
| 209 | 2025-02-26 | 25,032,295 | 0 | 5.8328 | 429,164,448 | 2025-01-31 |
| 210 | 2025-02-25 | 25,032,295 | 4,000 | 5.8328 | 429,164,448 | 2025-01-31 |
| 211 | 2025-02-24 | 25,028,295 | -2,000 | 5.8319 | 429,164,448 | 2025-01-31 |
| 212 | 2025-02-21 | 25,030,295 | 2,000 | 5.8323 | 429,164,448 | 2025-01-31 |
| 213 | 2025-02-20 | 25,028,295 | 10,000 | 5.8319 | 429,164,448 | 2025-01-31 |
| 214 | 2025-02-19 | 25,018,295 | 0 | 5.8295 | 429,164,448 | 2025-01-31 |
| 215 | 2025-02-18 | 25,018,295 | -61,050 | 5.8295 | 429,164,448 | 2025-01-31 |
| 216 | 2025-02-17 | 25,079,345 | 22,000 | 5.8438 | 429,164,448 | 2025-01-31 |
| 217 | 2025-02-14 | 25,057,345 | 10,000 | 5.8386 | 429,164,448 | 2025-01-31 |
| 218 | 2025-02-13 | 25,047,345 | 650 | 5.8363 | 429,164,448 | 2025-01-31 |
| 219 | 2025-02-12 | 25,046,695 | 0 | 5.8362 | 429,164,448 | 2025-01-31 |
| 220 | 2025-02-11 | 25,046,695 | 0 | 5.8362 | 429,164,448 | 2025-01-31 |
| 221 | 2025-02-10 | 25,046,695 | 40,000 | 5.8362 | 429,164,448 | 2025-01-31 |
| 222 | 2025-02-07 | 25,006,695 | 0 | 5.8268 | 429,164,448 | 2025-01-31 |
| 223 | 2025-02-06 | 25,006,695 | -12,000 | 5.8268 | 429,164,448 | 2025-01-31 |
| 224 | 2025-02-05 | 25,018,695 | 4,000 | 5.8296 | 429,164,448 | 2025-01-31 |
| 225 | 2025-02-04 | 25,014,695 | -16,000 | 5.8287 | 429,164,448 | 2025-01-31 |
| 226 | 2025-02-03 | 25,030,695 | -2,000 | 5.8324 | 429,164,448 | 2025-01-31 |
| 227 | 2025-01-28 | 25,032,695 | 0 | 5.8329 | 429,164,448 | 2024-12-31 |
| 228 | 2025-01-27 | 25,032,695 | 0 | 5.8329 | 429,164,448 | 2024-12-31 |
| 229 | 2025-01-24 | 25,032,695 | 0 | 5.8329 | 429,164,448 | 2024-12-31 |
| 230 | 2025-01-23 | 25,032,695 | 12,000 | 5.8329 | 429,164,448 | 2024-12-31 |
| 231 | 2025-01-22 | 25,020,695 | 66,000 | 5.8301 | 429,164,448 | 2024-12-31 |
| 232 | 2025-01-21 | 24,954,695 | 48,000 | 5.8147 | 429,164,448 | 2024-12-31 |
| 233 | 2025-01-20 | 24,906,695 | 2,000 | 5.8035 | 429,164,448 | 2024-12-31 |
| 234 | 2025-01-17 | 24,904,695 | 2,000 | 5.8031 | 429,164,448 | 2024-12-31 |
| 235 | 2025-01-16 | 24,902,695 | 0 | 5.8026 | 429,164,448 | 2024-12-31 |
| 236 | 2025-01-15 | 24,902,695 | 0 | 5.8026 | 429,164,448 | 2024-12-31 |
| 237 | 2025-01-14 | 24,902,695 | 0 | 5.8026 | 429,164,448 | 2024-12-31 |
| 238 | 2025-01-13 | 24,902,695 | 0 | 5.8026 | 429,164,448 | 2024-12-31 |
| 239 | 2025-01-10 | 24,902,695 | 2,000 | 5.8026 | 429,164,448 | 2024-12-31 |
| 240 | 2025-01-09 | 24,900,695 | 0 | 5.8021 | 429,164,448 | 2024-12-31 |
| 241 | 2025-01-08 | 24,900,695 | -20,000 | 5.8021 | 429,164,448 | 2024-12-31 |
| 242 | 2025-01-07 | 24,920,695 | 6,000 | 5.8068 | 429,164,448 | 2024-12-31 |
| 243 | 2025-01-06 | 24,914,695 | 0 | 5.8054 | 429,164,448 | 2024-12-31 |
| 244 | 2025-01-03 | 24,914,695 | 0 | 5.8054 | 429,164,448 | 2024-12-31 |
| 245 | 2025-01-02 | 24,914,695 | 0 | 5.8054 | 429,164,448 | 2024-12-31 |
| 246 | 2024-12-31 | 24,914,695 | 0 | 5.8054 | 429,164,448 | 2024-12-31 |
| 247 | 2024-12-30 | 24,914,695 | -10,000 | 5.8054 | 429,164,448 | 2024-11-30 |
| 248 | 2024-12-27 | 24,924,695 | 5,970 | 5.8077 | 429,164,448 | 2024-11-30 |
| 249 | 2024-12-24 | 24,918,725 | 0 | 5.8063 | 429,164,448 | 2024-11-30 |
| 250 | 2024-12-23 | 24,918,725 | 0 | 5.8063 | 429,164,448 | 2024-11-30 |
| 251 | 2024-12-20 | 24,918,725 | 0 | 5.8063 | 429,164,448 | 2024-11-30 |
| 252 | 2024-12-19 | 24,918,725 | 0 | 5.8063 | 429,164,448 | 2024-11-30 |
| 253 | 2024-12-18 | 24,918,725 | -10,000 | 5.8063 | 429,164,448 | 2024-11-30 |
| 254 | 2024-12-17 | 24,928,725 | 0 | 5.8087 | 429,164,448 | 2024-11-30 |
| 255 | 2024-12-16 | 24,928,725 | 8,000 | 5.8087 | 429,164,448 | 2024-11-30 |
| 256 | 2024-12-13 | 24,920,725 | -6,000 | 5.8068 | 429,164,448 | 2024-11-30 |
| 257 | 2024-12-12 | 24,926,725 | 14,000 | 5.8082 | 429,164,448 | 2024-11-30 |
| 258 | 2024-12-11 | 24,912,725 | 0 | 5.8049 | 429,164,448 | 2024-11-30 |
| 259 | 2024-12-10 | 24,912,725 | 10,000 | 5.8049 | 429,164,448 | 2024-11-30 |
| 260 | 2024-12-09 | 24,902,725 | 0 | 5.8026 | 429,164,448 | 2024-11-30 |
| 261 | 2024-12-06 | 24,902,725 | 10,000 | 5.8026 | 429,164,448 | 2024-11-30 |
| 262 | 2024-12-05 | 24,892,725 | -46,000 | 5.8003 | 429,164,448 | 2024-11-30 |
| 263 | 2024-12-04 | 24,938,725 | -10,000 | 5.8110 | 429,164,448 | 2024-11-30 |
| 264 | 2024-12-03 | 24,948,725 | 8,000 | 5.8133 | 429,164,448 | 2024-11-30 |
| 265 | 2024-12-02 | 24,940,725 | -6,000 | 5.8115 | 429,164,448 | 2024-11-30 |
| 266 | 2024-11-29 | 24,946,725 | -12,000 | 5.8129 | 429,164,448 | 2024-10-31 |
| 267 | 2024-11-28 | 24,958,725 | 18,000 | 5.8157 | 429,164,448 | 2024-10-31 |
| 268 | 2024-11-27 | 24,940,725 | 8,000 | 5.8115 | 429,164,448 | 2024-10-31 |
| 269 | 2024-11-26 | 24,932,725 | 6,000 | 5.8096 | 429,164,448 | 2024-10-31 |
| 270 | 2024-11-25 | 24,926,725 | -8,000 | 5.8082 | 429,164,448 | 2024-10-31 |
| 271 | 2024-11-22 | 24,934,725 | 0 | 5.8101 | 429,164,448 | 2024-10-31 |
| 272 | 2024-11-21 | 24,934,725 | 0 | 5.8101 | 429,164,448 | 2024-10-31 |
| 273 | 2024-11-20 | 24,934,725 | 10,000 | 5.8101 | 429,164,448 | 2024-10-31 |
| 274 | 2024-11-19 | 24,924,725 | -54,000 | 5.8077 | 429,164,448 | 2024-10-31 |
| 275 | 2024-11-18 | 24,978,725 | 8,000 | 5.8203 | 429,164,448 | 2024-10-31 |
| 276 | 2024-11-15 | 24,970,725 | 14,000 | 5.8185 | 429,164,448 | 2024-10-31 |
| 277 | 2024-11-14 | 24,956,725 | 10,000 | 5.8152 | 429,164,448 | 2024-10-31 |
| 278 | 2024-11-13 | 24,946,725 | 0 | 5.8129 | 429,164,448 | 2024-10-31 |
| 279 | 2024-11-12 | 24,946,725 | -50,000 | 5.8129 | 429,164,448 | 2024-10-31 |
| 280 | 2024-11-11 | 24,996,725 | -48,000 | 5.8245 | 429,164,448 | 2024-10-31 |
| 281 | 2024-11-08 | 25,044,725 | -54,000 | 5.8357 | 429,164,448 | 2024-10-31 |
| 282 | 2024-11-07 | 25,098,725 | -68,000 | 5.8483 | 429,164,448 | 2024-10-31 |
| 283 | 2024-11-06 | 25,166,725 | 30,000 | 5.8641 | 429,164,448 | 2024-10-31 |
| 284 | 2024-11-05 | 25,136,725 | -22,000 | 5.8571 | 429,164,448 | 2024-10-31 |
| 285 | 2024-11-04 | 25,158,725 | -52,000 | 5.8623 | 429,164,448 | 2024-10-31 |
| 286 | 2024-11-01 | 25,210,725 | -30,500 | 5.8744 | 429,164,448 | 2024-10-31 |
| 287 | 2024-10-31 | 25,241,225 | -40,000 | 5.8815 | 429,164,448 | 2024-10-31 |
| 288 | 2024-10-30 | 25,281,225 | 24,000 | 5.8908 | 429,164,448 | 2024-09-30 |
| 289 | 2024-10-29 | 25,257,225 | 58,000 | 5.8852 | 429,164,448 | 2024-09-30 |
| 290 | 2024-10-28 | 25,199,225 | -84,000 | 5.8717 | 429,164,448 | 2024-09-30 |
| 291 | 2024-10-25 | 25,283,225 | 20,000 | 5.8913 | 429,164,448 | 2024-09-30 |
| 292 | 2024-10-24 | 25,263,225 | 8,000 | 5.8866 | 429,164,448 | 2024-09-30 |
| 293 | 2024-10-23 | 25,255,225 | 10,000 | 5.8847 | 429,164,448 | 2024-09-30 |
| 294 | 2024-10-22 | 25,245,225 | 26,000 | 5.8824 | 429,164,448 | 2024-09-30 |
| 295 | 2024-10-21 | 25,219,225 | 0 | 5.8764 | 429,164,448 | 2024-09-30 |
| 296 | 2024-10-18 | 25,219,225 | 8,000 | 5.8764 | 429,164,448 | 2024-09-30 |
| 297 | 2024-10-17 | 25,211,225 | 4,000 | 5.8745 | 429,164,448 | 2024-09-30 |
| 298 | 2024-10-16 | 25,207,225 | 16,000 | 5.8736 | 429,164,448 | 2024-09-30 |
| 299 | 2024-10-15 | 25,191,225 | 16,000 | 5.8698 | 429,164,448 | 2024-09-30 |
| 300 | 2024-10-14 | 25,175,225 | 28,000 | 5.8661 | 429,164,448 | 2024-09-30 |
| 301 | 2024-10-10 | 25,147,225 | 0 | 5.8596 | 429,164,448 | 2024-09-30 |
| 302 | 2024-10-09 | 25,147,225 | 0 | 5.8596 | 429,164,448 | 2024-09-30 |
| 303 | 2024-10-08 | 25,147,225 | 0 | 5.8596 | 429,164,448 | 2024-09-30 |
| 304 | 2024-10-07 | 25,147,225 | -16,000 | 5.8596 | 429,164,448 | 2024-09-30 |
| 305 | 2024-10-04 | 25,163,225 | -188,000 | 5.8633 | 429,164,448 | 2024-09-30 |
| 306 | 2024-10-03 | 25,351,225 | -2,000 | 5.9071 | 429,164,448 | 2024-09-30 |
| 307 | 2024-10-02 | 25,353,225 | -23,200 | 5.9076 | 429,164,448 | 2024-09-30 |
| 308 | 2024-09-30 | 25,376,425 | 0 | 5.9130 | 429,164,448 | 2024-09-30 |
| 309 | 2024-09-27 | 25,376,425 | 0 | 5.9130 | 429,164,448 | 2024-08-31 |
| 310 | 2024-09-26 | 25,376,425 | 2,000 | 5.9130 | 429,164,448 | 2024-08-31 |
| 311 | 2024-09-25 | 25,374,425 | 0 | 5.9125 | 429,164,448 | 2024-08-31 |
| 312 | 2024-09-24 | 25,374,425 | 0 | 5.9125 | 429,164,448 | 2024-08-31 |
| 313 | 2024-09-23 | 25,374,425 | 6,000 | 5.9125 | 429,164,448 | 2024-08-31 |
| 314 | 2024-09-20 | 25,368,425 | 0 | 5.9111 | 429,164,448 | 2024-08-31 |
| 315 | 2024-09-19 | 25,368,425 | -62,000 | 5.9111 | 429,164,448 | 2024-08-31 |
| 316 | 2024-09-17 | 25,430,425 | -22,000 | 5.9256 | 429,164,448 | 2024-08-31 |
| 317 | 2024-09-16 | 25,452,425 | -74,000 | 5.9307 | 429,164,448 | 2024-08-31 |
| 318 | 2024-09-13 | 25,526,425 | 0 | 5.9479 | 429,164,448 | 2024-08-31 |
| 319 | 2024-09-12 | 25,526,425 | 0 | 5.9479 | 429,164,448 | 2024-08-31 |
| 320 | 2024-09-11 | 25,526,425 | 0 | 5.9479 | 429,164,448 | 2024-08-31 |
| 321 | 2024-09-10 | 25,526,425 | 0 | 5.9479 | 429,164,448 | 2024-08-31 |
| 322 | 2024-09-09 | 25,526,425 | -11,000 | 5.9479 | 429,164,448 | 2024-08-31 |
| 323 | 2024-09-05 | 25,537,425 | 0 | 5.9505 | 429,164,448 | 2024-08-31 |
| 324 | 2024-09-04 | 25,537,425 | -84,000 | 5.9505 | 429,164,448 | 2024-08-31 |
| 325 | 2024-09-03 | 25,621,425 | -83,900 | 5.9701 | 429,164,448 | 2024-08-31 |
| 326 | 2024-09-02 | 25,705,325 | -38,000 | 5.9896 | 429,164,448 | 2024-08-31 |
| 327 | 2024-08-30 | 25,743,325 | -88,000 | 5.9985 | 429,164,448 | 2024-07-31 |
| 328 | 2024-08-29 | 25,831,325 | -20,000 | 6.0190 | 429,164,448 | 2024-07-31 |
| 329 | 2024-08-28 | 25,851,325 | 31,500 | 6.0236 | 429,164,448 | 2024-07-31 |
| 330 | 2024-08-27 | 25,819,825 | 0 | 6.0163 | 429,164,448 | 2024-07-31 |
| 331 | 2024-08-26 | 25,819,825 | 0 | 6.0163 | 429,164,448 | 2024-07-31 |
| 332 | 2024-08-23 | 25,819,825 | 0 | 6.0163 | 429,164,448 | 2024-07-31 |
| 333 | 2024-08-22 | 25,819,825 | -20,000 | 6.0163 | 429,164,448 | 2024-07-31 |
| 334 | 2024-08-21 | 25,839,825 | 2,000 | 6.0210 | 429,164,448 | 2024-07-31 |
| 335 | 2024-08-20 | 25,837,825 | -1,050 | 6.0205 | 429,164,448 | 2024-07-31 |
| 336 | 2024-08-19 | 25,838,875 | 0 | 6.0207 | 429,164,448 | 2024-07-31 |
| 337 | 2024-08-16 | 25,838,875 | -33,000 | 6.0207 | 429,164,448 | 2024-07-31 |
| 338 | 2024-08-15 | 25,871,875 | 0 | 6.0284 | 429,164,448 | 2024-07-31 |
| 339 | 2024-08-14 | 25,871,875 | 0 | 6.0284 | 429,164,448 | 2024-07-31 |
| 340 | 2024-08-13 | 25,871,875 | 0 | 6.0284 | 429,164,448 | 2024-07-31 |
| 341 | 2024-08-12 | 25,871,875 | 0 | 6.0284 | 429,164,448 | 2024-07-31 |
| 342 | 2024-08-09 | 25,871,875 | 0 | 6.0284 | 429,164,448 | 2024-07-31 |
| 343 | 2024-08-08 | 25,871,875 | 8,000 | 6.0284 | 429,164,448 | 2024-07-31 |
| 344 | 2024-08-07 | 25,863,875 | 12,000 | 6.0266 | 429,164,448 | 2024-07-31 |
| 345 | 2024-08-06 | 25,851,875 | 76,000 | 6.0238 | 429,164,448 | 2024-07-31 |
| 346 | 2024-08-05 | 25,775,875 | 0 | 6.0061 | 429,164,448 | 2024-07-31 |
| 347 | 2024-08-02 | 25,775,875 | -34,000 | 6.0061 | 429,164,448 | 2024-07-31 |
| 348 | 2024-08-01 | 25,809,875 | 0 | 6.0140 | 429,164,448 | 2024-07-31 |
| 349 | 2024-07-31 | 25,809,875 | 0 | 6.0140 | 429,164,448 | 2024-07-31 |
| 350 | 2024-07-30 | 25,809,875 | 0 | 6.0140 | 429,164,448 | 2024-06-30 |
| 351 | 2024-07-29 | 25,809,875 | 6,000 | 6.0140 | 429,164,448 | 2024-06-30 |
| 352 | 2024-07-26 | 25,803,875 | -28,000 | 6.0126 | 429,164,448 | 2024-06-30 |
| 353 | 2024-07-25 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 354 | 2024-07-24 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 355 | 2024-07-23 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 356 | 2024-07-22 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 357 | 2024-07-19 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 358 | 2024-07-18 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 359 | 2024-07-17 | 25,831,875 | 0 | 6.0191 | 429,164,448 | 2024-06-30 |
| 360 | 2024-07-16 | 25,831,875 | -85,050 | 6.0191 | 429,164,448 | 2024-06-30 |
| 361 | 2024-07-15 | 25,916,925 | 12,000 | 6.0389 | 429,164,448 | 2024-06-30 |
| 362 | 2024-07-12 | 25,904,925 | 0 | 6.0361 | 429,164,448 | 2024-06-30 |
| 363 | 2024-07-11 | 25,904,925 | -34,000 | 6.0361 | 429,164,448 | 2024-06-30 |
| 364 | 2024-07-10 | 25,938,925 | 0 | 6.0441 | 429,164,448 | 2024-06-30 |
| 365 | 2024-07-09 | 25,938,925 | 0 | 6.0441 | 429,164,448 | 2024-06-30 |
| 366 | 2024-07-08 | 25,938,925 | -40,000 | 6.0441 | 429,164,448 | 2024-06-30 |
| 367 | 2024-07-05 | 25,978,925 | 0 | 6.0534 | 429,164,448 | 2024-06-30 |
| 368 | 2024-07-04 | 25,978,925 | 0 | 6.0534 | 429,164,448 | 2024-06-30 |
| 369 | 2024-07-03 | 25,978,925 | 2,000 | 6.0534 | 429,164,448 | 2024-06-30 |
| 370 | 2024-07-02 | 25,976,925 | -300 | 6.0529 | 429,164,448 | 2024-06-30 |
| 371 | 2024-06-28 | 25,977,225 | 0 | 6.0530 | 429,164,448 | 2024-05-31 |
| 372 | 2024-06-27 | 25,977,225 | 2,000 | 6.0530 | 429,164,448 | 2024-05-31 |
| 373 | 2024-06-26 | 25,975,225 | -3,100 | 6.0525 | 429,164,448 | 2024-05-31 |
| 374 | 2024-06-25 | 25,978,325 | 0 | 6.0532 | 429,164,448 | 2024-05-31 |
| 375 | 2024-06-24 | 25,978,325 | 0 | 6.0532 | 429,164,448 | 2024-05-31 |
| 376 | 2024-06-21 | 25,978,325 | 120,000 | 6.0532 | 429,164,448 | 2024-05-31 |
| 377 | 2024-06-20 | 25,858,325 | -20,000 | 6.0253 | 429,164,448 | 2024-05-31 |
| 378 | 2024-06-19 | 25,878,325 | 0 | 6.0299 | 429,164,448 | 2024-05-31 |
| 379 | 2024-06-18 | 25,878,325 | 72,000 | 6.0299 | 429,164,448 | 2024-05-31 |
| 380 | 2024-06-17 | 25,806,325 | 2,000 | 6.0132 | 429,164,448 | 2024-05-31 |
| 381 | 2024-06-14 | 25,804,325 | 2,000 | 6.0127 | 429,164,448 | 2024-05-31 |
| 382 | 2024-06-13 | 25,802,325 | 8,000 | 6.0122 | 429,164,448 | 2024-05-31 |
| 383 | 2024-06-12 | 25,794,325 | 0 | 6.0104 | 429,164,448 | 2024-05-31 |
| 384 | 2024-06-11 | 25,794,325 | 0 | 6.0104 | 429,164,448 | 2024-05-31 |
| 385 | 2024-06-07 | 25,794,325 | 2,000 | 6.0104 | 429,164,448 | 2024-05-31 |
| 386 | 2024-06-06 | 25,792,325 | 2,000 | 6.0099 | 429,164,448 | 2024-05-31 |
| 387 | 2024-06-05 | 25,790,325 | 0 | 6.0094 | 429,164,448 | 2024-05-31 |
| 388 | 2024-06-04 | 25,790,325 | 0 | 6.0094 | 429,164,448 | 2024-05-31 |
| 389 | 2024-06-03 | 25,790,325 | 0 | 6.0094 | 429,164,448 | 2024-05-31 |
| 390 | 2024-05-31 | 25,790,325 | -2,000 | 6.0094 | 429,164,448 | 2024-05-31 |
| 391 | 2024-05-30 | 25,792,325 | 0 | 6.0099 | 429,164,448 | 2024-04-30 |
| 392 | 2024-05-29 | 25,792,325 | 12,000 | 6.0099 | 429,164,448 | 2024-04-30 |
| 393 | 2024-05-28 | 25,780,325 | 0 | 6.0071 | 429,164,448 | 2024-04-30 |
| 394 | 2024-05-27 | 25,780,325 | 0 | 6.0071 | 429,164,448 | 2024-04-30 |
| 395 | 2024-05-24 | 25,780,325 | 0 | 6.0071 | 429,164,448 | 2024-04-30 |
| 396 | 2024-05-23 | 25,780,325 | 6,000 | 6.0071 | 429,164,448 | 2024-04-30 |
| 397 | 2024-05-22 | 25,774,325 | 0 | 6.0057 | 429,164,448 | 2024-04-30 |
| 398 | 2024-05-21 | 25,774,325 | 0 | 6.0057 | 429,164,448 | 2024-04-30 |
| 399 | 2024-05-20 | 25,774,325 | 2,000 | 6.0057 | 429,164,448 | 2024-04-30 |
| 400 | 2024-05-17 | 25,772,325 | 26,000 | 6.0052 | 429,164,448 | 2024-04-30 |
| 401 | 2024-05-16 | 25,746,325 | -100,000 | 5.9992 | 429,164,448 | 2024-04-30 |
| 402 | 2024-05-14 | 25,846,325 | 0 | 6.0225 | 429,164,448 | 2024-04-30 |
| 403 | 2024-05-13 | 25,846,325 | 0 | 6.0225 | 429,164,448 | 2024-04-30 |
| 404 | 2024-05-10 | 25,846,325 | -30,000 | 6.0225 | 429,164,448 | 2024-04-30 |
| 405 | 2024-05-09 | 25,876,325 | 0 | 6.0295 | 429,164,448 | 2024-04-30 |
| 406 | 2024-05-08 | 25,876,325 | 2,000 | 6.0295 | 429,164,448 | 2024-04-30 |
| 407 | 2024-05-07 | 25,874,325 | 0 | 6.0290 | 429,164,448 | 2024-04-30 |
| 408 | 2024-05-06 | 25,874,325 | 0 | 6.0290 | 429,164,448 | 2024-04-30 |
| 409 | 2024-05-03 | 25,874,325 | 0 | 6.0290 | 429,164,448 | 2024-04-30 |
| 410 | 2024-05-02 | 25,874,325 | 30,000 | 6.0290 | 429,164,448 | 2024-04-30 |
| 411 | 2024-04-30 | 25,844,325 | 0 | 6.0220 | 429,164,448 | 2024-04-30 |
| 412 | 2024-04-29 | 25,844,325 | 10,000 | 6.0220 | 429,164,448 | 2024-03-31 |
| 413 | 2024-04-26 | 25,834,325 | 0 | 6.0197 | 429,164,448 | 2024-03-31 |
| 414 | 2024-04-25 | 25,834,325 | -122,000 | 6.0197 | 429,164,448 | 2024-03-31 |
| 415 | 2024-04-24 | 25,956,325 | 4,000 | 6.0481 | 429,164,448 | 2024-03-31 |
| 416 | 2024-04-23 | 25,952,325 | -100,000 | 6.0472 | 429,164,448 | 2024-03-31 |
| 417 | 2024-04-22 | 26,052,325 | 0 | 6.0705 | 429,164,448 | 2024-03-31 |
| 418 | 2024-04-19 | 26,052,325 | 0 | 6.0705 | 429,164,448 | 2024-03-31 |
| 419 | 2024-04-18 | 26,052,325 | -56,000 | 6.0705 | 429,164,448 | 2024-03-31 |
| 420 | 2024-04-17 | 26,108,325 | -356,000 | 6.0835 | 429,164,448 | 2024-03-31 |
| 421 | 2024-04-16 | 26,464,325 | 0 | 6.1665 | 429,164,448 | 2024-03-31 |
| 422 | 2024-04-15 | 26,464,325 | -100,000 | 6.1665 | 429,164,448 | 2024-03-31 |
| 423 | 2024-04-12 | 26,564,325 | -1,860 | 6.1898 | 429,164,448 | 2024-03-31 |
| 424 | 2024-04-11 | 26,566,185 | -154,000 | 6.1902 | 429,164,448 | 2024-03-31 |
| 425 | 2024-04-10 | 26,720,185 | -6,000 | 6.2261 | 429,164,448 | 2024-03-31 |
| 426 | 2024-04-09 | 26,726,185 | -100,000 | 6.2275 | 429,164,448 | 2024-03-31 |
| 427 | 2024-04-08 | 26,826,185 | 0 | 6.2508 | 429,164,448 | 2024-03-31 |
| 428 | 2024-04-05 | 26,826,185 | 0 | 6.2508 | 429,164,448 | 2024-03-31 |
| 429 | 2024-04-03 | 26,826,185 | -100,000 | 6.2508 | 429,164,448 | 2024-03-31 |
| 430 | 2024-04-02 | 26,926,185 | 0 | 6.2741 | 429,164,448 | 2024-03-31 |
| 431 | 2024-03-28 | 26,926,185 | 0 | 6.2741 | 429,164,448 | 2024-02-29 |
| 432 | 2024-03-27 | 26,926,185 | -68,000 | 6.2741 | 429,164,448 | 2024-02-29 |
| 433 | 2024-03-26 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 434 | 2024-03-25 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 435 | 2024-03-22 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 436 | 2024-03-21 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 437 | 2024-03-20 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 438 | 2024-03-19 | 26,994,185 | 0 | 6.2899 | 429,164,448 | 2024-02-29 |
| 439 | 2024-03-18 | 26,994,185 | 10,000 | 6.2899 | 429,164,448 | 2024-02-29 |
| 440 | 2024-03-15 | 26,984,185 | -30,000 | 6.2876 | 429,164,448 | 2024-02-29 |
| 441 | 2024-03-14 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 442 | 2024-03-13 | 27,014,185 | 4,000 | 6.2946 | 429,164,448 | 2024-02-29 |
| 443 | 2024-03-12 | 27,010,185 | -4,000 | 6.2937 | 429,164,448 | 2024-02-29 |
| 444 | 2024-03-11 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 445 | 2024-03-08 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 446 | 2024-03-07 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 447 | 2024-03-06 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 448 | 2024-03-05 | 27,014,185 | 0 | 6.2946 | 429,164,448 | 2024-02-29 |
| 449 | 2024-03-04 | 27,014,185 | 8,000 | 6.2946 | 429,164,448 | 2024-02-29 |
| 450 | 2024-03-01 | 27,006,185 | -126,000 | 6.2927 | 429,164,448 | 2024-02-29 |
| 451 | 2024-02-29 | 27,132,185 | 0 | 6.3221 | 429,164,448 | 2024-02-29 |
| 452 | 2024-02-28 | 27,132,185 | 0 | 6.3221 | 429,164,448 | 2024-01-31 |
| 453 | 2024-02-27 | 27,132,185 | 0 | 6.3221 | 429,164,448 | 2024-01-31 |
| 454 | 2024-02-26 | 27,132,185 | 10,000 | 6.3221 | 429,164,448 | 2024-01-31 |
| 455 | 2024-02-23 | 27,122,185 | 11,500 | 6.3198 | 429,164,448 | 2024-01-31 |
| 456 | 2024-02-22 | 27,110,685 | 0 | 6.3171 | 429,164,448 | 2024-01-31 |
| 457 | 2024-02-21 | 27,110,685 | -12,000 | 6.3171 | 429,164,448 | 2024-01-31 |
| 458 | 2024-02-20 | 27,122,685 | 44,000 | 6.3199 | 429,164,448 | 2024-01-31 |
| 459 | 2024-02-19 | 27,078,685 | -54,000 | 6.3096 | 429,164,448 | 2024-01-31 |
| 460 | 2024-02-16 | 27,132,685 | 10,000 | 6.3222 | 429,164,448 | 2024-01-31 |
| 461 | 2024-02-15 | 27,122,685 | 4,000 | 6.3199 | 429,164,448 | 2024-01-31 |
| 462 | 2024-02-14 | 27,118,685 | -2,000 | 6.3189 | 429,164,448 | 2024-01-31 |
| 463 | 2024-02-09 | 27,120,685 | 0 | 6.3194 | 429,164,448 | 2024-01-31 |
| 464 | 2024-02-08 | 27,120,685 | 16,000 | 6.3194 | 429,164,448 | 2024-01-31 |
| 465 | 2024-02-07 | 27,104,685 | -18,000 | 6.3157 | 429,164,448 | 2024-01-31 |
| 466 | 2024-02-06 | 27,122,685 | 0 | 6.3199 | 429,164,448 | 2024-01-31 |
| 467 | 2024-02-05 | 27,122,685 | 22,000 | 6.3199 | 429,164,448 | 2024-01-31 |
| 468 | 2024-02-02 | 27,100,685 | -10,200 | 6.3148 | 429,164,448 | 2024-01-31 |
| 469 | 2024-02-01 | 27,110,885 | 14,000 | 6.3171 | 429,164,448 | 2024-01-31 |
| 470 | 2024-01-31 | 27,096,885 | 0 | 6.3139 | 429,164,448 | 2024-01-31 |
| 471 | 2024-01-30 | 27,096,885 | 0 | 6.3139 | 429,164,448 | 2023-12-31 |
| 472 | 2024-01-29 | 27,096,885 | 38,000 | 6.3139 | 429,164,448 | 2023-12-31 |
| 473 | 2024-01-26 | 27,058,885 | 0 | 6.3050 | 429,164,448 | 2023-12-31 |
| 474 | 2024-01-25 | 27,058,885 | 0 | 6.3050 | 429,164,448 | 2023-12-31 |
| 475 | 2024-01-24 | 27,058,885 | 0 | 6.3050 | 429,164,448 | 2023-12-31 |
| 476 | 2024-01-23 | 27,058,885 | 0 | 6.3050 | 429,164,448 | 2023-12-31 |
| 477 | 2024-01-22 | 27,058,885 | 2,000 | 6.3050 | 429,164,448 | 2023-12-31 |
| 478 | 2024-01-19 | 27,056,885 | 2,000 | 6.3045 | 429,164,448 | 2023-12-31 |
| 479 | 2024-01-18 | 27,054,885 | -42,000 | 6.3041 | 429,164,448 | 2023-12-31 |
| 480 | 2024-01-17 | 27,096,885 | 0 | 6.3139 | 429,164,448 | 2023-12-31 |
| 481 | 2024-01-16 | 27,096,885 | 0 | 6.3139 | 429,164,448 | 2023-12-31 |
| 482 | 2024-01-15 | 27,096,885 | -80,000 | 6.3139 | 429,164,448 | 2023-12-31 |
| 483 | 2024-01-12 | 27,176,885 | 2,000 | 6.3325 | 429,164,448 | 2023-12-31 |
| 484 | 2024-01-11 | 27,174,885 | 0 | 6.3320 | 429,164,448 | 2023-12-31 |
| 485 | 2024-01-10 | 27,174,885 | 0 | 6.3320 | 429,164,448 | 2023-12-31 |
| 486 | 2024-01-09 | 27,174,885 | -42,000 | 6.3320 | 429,164,448 | 2023-12-31 |
| 487 | 2024-01-08 | 27,216,885 | 16,000 | 6.3418 | 429,164,448 | 2023-12-31 |
| 488 | 2024-01-05 | 27,200,885 | 0 | 6.3381 | 429,164,448 | 2023-12-31 |
| 489 | 2024-01-04 | 27,200,885 | 2,000 | 6.3381 | 429,164,448 | 2023-12-31 |
| 490 | 2024-01-03 | 27,198,885 | 0 | 6.3376 | 429,164,448 | 2023-12-31 |
| 491 | 2024-01-02 | 27,198,885 | 0 | 6.3376 | 429,164,448 | 2023-12-31 |
| 492 | 2023-12-29 | 27,198,885 | 34,000 | 6.3376 | 429,164,448 | 2023-11-30 |
| 493 | 2023-12-28 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 494 | 2023-12-27 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 495 | 2023-12-22 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 496 | 2023-12-21 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 497 | 2023-12-20 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 498 | 2023-12-19 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 499 | 2023-12-18 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 500 | 2023-12-15 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 501 | 2023-12-14 | 27,164,885 | 0 | 6.3297 | 429,164,448 | 2023-11-30 |
| 502 | 2023-12-13 | 27,164,885 | 8,000 | 6.3297 | 429,164,448 | 2023-11-30 |
| 503 | 2023-12-12 | 27,156,885 | 2,000 | 6.3279 | 429,164,448 | 2023-11-30 |
| 504 | 2023-12-11 | 27,154,885 | 0 | 6.3274 | 429,164,448 | 2023-11-30 |
| 505 | 2023-12-08 | 27,154,885 | 2,000 | 6.3274 | 429,164,448 | 2023-11-30 |
| 506 | 2023-12-07 | 27,152,885 | 8,000 | 6.3269 | 429,164,448 | 2023-11-30 |
| 507 | 2023-12-06 | 27,144,885 | 0 | 6.3251 | 429,164,448 | 2023-11-30 |
| 508 | 2023-12-05 | 27,144,885 | 0 | 6.3251 | 429,164,448 | 2023-11-30 |
| 509 | 2023-12-04 | 27,144,885 | -16,000 | 6.3251 | 429,164,448 | 2023-11-30 |
| 510 | 2023-12-01 | 27,160,885 | 0 | 6.3288 | 429,164,448 | 2023-11-30 |
| 511 | 2023-11-30 | 27,160,885 | 0 | 6.3288 | 429,164,448 | 2023-11-30 |
| 512 | 2023-11-29 | 27,160,885 | 0 | 6.3288 | 429,164,448 | 2023-10-31 |
| 513 | 2023-11-28 | 27,160,885 | -2,000 | 6.3288 | 429,164,448 | 2023-10-31 |
| 514 | 2023-11-27 | 27,162,885 | -18,000 | 6.3292 | 429,164,448 | 2023-10-31 |
| 515 | 2023-11-24 | 27,180,885 | 0 | 6.3334 | 429,164,448 | 2023-10-31 |
| 516 | 2023-11-23 | 27,180,885 | 0 | 6.3334 | 429,164,448 | 2023-10-31 |
| 517 | 2023-11-22 | 27,180,885 | 0 | 6.3334 | 429,164,448 | 2023-10-31 |
| 518 | 2023-11-21 | 27,180,885 | 0 | 6.3334 | 429,164,448 | 2023-10-31 |
| 519 | 2023-11-20 | 27,180,885 | 0 | 6.3334 | 429,164,448 | 2023-10-31 |
| 520 | 2023-11-17 | 27,180,885 | -70,000 | 6.3334 | 429,164,448 | 2023-10-31 |
| 521 | 2023-11-16 | 27,250,885 | 0 | 6.3498 | 429,164,448 | 2023-10-31 |
| 522 | 2023-11-15 | 27,250,885 | 0 | 6.3498 | 429,164,448 | 2023-10-31 |
| 523 | 2023-11-14 | 27,250,885 | 0 | 6.3498 | 429,164,448 | 2023-10-31 |
| 524 | 2023-11-13 | 27,250,885 | -50,000 | 6.3498 | 429,164,448 | 2023-10-31 |
| 525 | 2023-11-10 | 27,300,885 | 0 | 6.3614 | 429,164,448 | 2023-10-31 |
| 526 | 2023-11-09 | 27,300,885 | -20,000 | 6.3614 | 429,164,448 | 2023-10-31 |
| 527 | 2023-11-08 | 27,320,885 | -36,000 | 6.3661 | 429,164,448 | 2023-10-31 |
| 528 | 2023-11-07 | 27,356,885 | -10,000 | 6.3745 | 429,164,448 | 2023-10-31 |
| 529 | 2023-11-06 | 27,366,885 | 3,380 | 6.3768 | 429,164,448 | 2023-10-31 |
| 530 | 2023-11-03 | 27,363,505 | -28,000 | 6.3760 | 429,164,448 | 2023-10-31 |
| 531 | 2023-11-02 | 27,391,505 | 45,000 | 6.3825 | 429,164,448 | 2023-10-31 |
| 532 | 2023-11-01 | 27,346,505 | 0 | 6.3720 | 429,164,448 | 2023-10-31 |
| 533 | 2023-10-31 | 27,346,505 | 0 | 6.3720 | 429,164,448 | 2023-10-31 |
| 534 | 2023-10-30 | 27,346,505 | 4,000 | 6.3727 | 429,119,448 | 2023-09-30 |
| 535 | 2023-10-27 | 27,342,505 | 1,800 | 6.3718 | 429,119,448 | 2023-09-30 |
| 536 | 2023-10-26 | 27,340,705 | 0 | 6.3714 | 429,119,448 | 2023-09-30 |
| 537 | 2023-10-25 | 27,340,705 | 2,000 | 6.3714 | 429,119,448 | 2023-09-30 |
| 538 | 2023-10-24 | 27,338,705 | 0 | 6.3709 | 429,119,448 | 2023-09-30 |
| 539 | 2023-10-20 | 27,338,705 | 2,000 | 6.3709 | 429,119,448 | 2023-09-30 |
| 540 | 2023-10-19 | 27,336,705 | 0 | 6.3704 | 429,119,448 | 2023-09-30 |
| 541 | 2023-10-18 | 27,336,705 | 0 | 6.3704 | 429,119,448 | 2023-09-30 |
| 542 | 2023-10-17 | 27,336,705 | 2,000 | 6.3704 | 429,119,448 | 2023-09-30 |
| 543 | 2023-10-16 | 27,334,705 | 0 | 6.3700 | 429,119,448 | 2023-09-30 |
| 544 | 2023-10-13 | 27,334,705 | 2,000 | 6.3700 | 429,119,448 | 2023-09-30 |
| 545 | 2023-10-12 | 27,332,705 | 0 | 6.3695 | 429,119,448 | 2023-09-30 |
| 546 | 2023-10-11 | 27,332,705 | 0 | 6.3695 | 429,119,448 | 2023-09-30 |
| 547 | 2023-10-10 | 27,332,705 | -8,000 | 6.3695 | 429,119,448 | 2023-09-30 |
| 548 | 2023-10-09 | 27,340,705 | 0 | 6.3714 | 429,119,448 | 2023-09-30 |
| 549 | 2023-10-06 | 27,340,705 | 0 | 6.3714 | 429,119,448 | 2023-09-30 |
| 550 | 2023-10-05 | 27,340,705 | 0 | 6.3714 | 429,119,448 | 2023-09-30 |
| 551 | 2023-10-04 | 27,340,705 | -625 | 6.3714 | 429,119,448 | 2023-09-30 |
| 552 | 2023-10-03 | 27,341,330 | 0 | 6.3715 | 429,119,448 | 2023-09-30 |
| 553 | 2023-09-29 | 27,341,330 | -120,000 | 6.3715 | 429,119,448 | 2023-08-31 |
| 554 | 2023-09-28 | 27,461,330 | 4,000 | 6.3995 | 429,119,448 | 2023-08-31 |
| 555 | 2023-09-27 | 27,457,330 | 0 | 6.3985 | 429,119,448 | 2023-08-31 |
| 556 | 2023-09-26 | 27,457,330 | 0 | 6.3985 | 429,119,448 | 2023-08-31 |
| 557 | 2023-09-25 | 27,457,330 | 0 | 6.3985 | 429,119,448 | 2023-08-31 |
| 558 | 2023-09-22 | 27,457,330 | -2,000 | 6.3985 | 429,119,448 | 2023-08-31 |
| 559 | 2023-09-21 | 27,459,330 | 14,000 | 6.3990 | 429,119,448 | 2023-08-31 |
| 560 | 2023-09-20 | 27,445,330 | 0 | 6.3957 | 429,119,448 | 2023-08-31 |
| 561 | 2023-09-19 | 27,445,330 | 61,000 | 6.3957 | 429,119,448 | 2023-08-31 |
| 562 | 2023-09-18 | 27,384,330 | -40,000 | 6.3815 | 429,119,448 | 2023-08-31 |
| 563 | 2023-09-15 | 27,424,330 | -22,000 | 6.3908 | 429,119,448 | 2023-08-31 |
| 564 | 2023-09-14 | 27,446,330 | 0 | 6.3960 | 429,119,448 | 2023-08-31 |
| 565 | 2023-09-13 | 27,446,330 | -56,000 | 6.3960 | 429,119,448 | 2023-08-31 |
| 566 | 2023-09-12 | 27,502,330 | 4,000 | 6.4090 | 429,119,448 | 2023-08-31 |
| 567 | 2023-09-11 | 27,498,330 | 0 | 6.4081 | 429,119,448 | 2023-08-31 |
| 568 | 2023-09-07 | 27,498,330 | 0 | 6.4081 | 429,119,448 | 2023-08-31 |
| 569 | 2023-09-06 | 27,498,330 | 4,000 | 6.4081 | 429,119,448 | 2023-08-31 |
| 570 | 2023-09-05 | 27,494,330 | 154,000 | 6.4072 | 429,119,448 | 2023-08-31 |
| 571 | 2023-09-04 | 27,340,330 | -154,000 | 6.3713 | 429,119,448 | 2023-08-31 |
| 572 | 2023-08-31 | 27,494,330 | 20,000 | 6.4072 | 429,119,448 | 2023-08-31 |
| 573 | 2023-08-30 | 27,474,330 | 0 | 6.4057 | 428,904,448 | 2023-07-31 |
| 574 | 2023-08-29 | 27,474,330 | 20,000 | 6.4057 | 428,904,448 | 2023-07-31 |
| 575 | 2023-08-28 | 27,454,330 | 0 | 6.4010 | 428,904,448 | 2023-07-31 |
| 576 | 2023-08-25 | 27,454,330 | 0 | 6.4010 | 428,904,448 | 2023-07-31 |
| 577 | 2023-08-24 | 27,454,330 | 14,000 | 6.4010 | 428,904,448 | 2023-07-31 |
| 578 | 2023-08-23 | 27,440,330 | 32,000 | 6.3978 | 428,904,448 | 2023-07-31 |
| 579 | 2023-08-22 | 27,408,330 | -10,000 | 6.3903 | 428,904,448 | 2023-07-31 |
| 580 | 2023-08-21 | 27,418,330 | 62,000 | 6.3926 | 428,904,448 | 2023-07-31 |
| 581 | 2023-08-18 | 27,356,330 | 0 | 6.3782 | 428,904,448 | 2023-07-31 |
| 582 | 2023-08-17 | 27,356,330 | -10,000 | 6.3782 | 428,904,448 | 2023-07-31 |
| 583 | 2023-08-16 | 27,366,330 | 10,000 | 6.3805 | 428,904,448 | 2023-07-31 |
| 584 | 2023-08-15 | 27,356,330 | 8,000 | 6.3782 | 428,904,448 | 2023-07-31 |
| 585 | 2023-08-14 | 27,348,330 | 2,000 | 6.3763 | 428,904,448 | 2023-07-31 |
| 586 | 2023-08-11 | 27,346,330 | 0 | 6.3759 | 428,904,448 | 2023-07-31 |
| 587 | 2023-08-10 | 27,346,330 | 0 | 6.3759 | 428,904,448 | 2023-07-31 |
| 588 | 2023-08-09 | 27,346,330 | 4,000 | 6.3759 | 428,904,448 | 2023-07-31 |
| 589 | 2023-08-08 | 27,342,330 | 0 | 6.3749 | 428,904,448 | 2023-07-31 |
| 590 | 2023-08-07 | 27,342,330 | -30,000 | 6.3749 | 428,904,448 | 2023-07-31 |
| 591 | 2023-08-04 | 27,372,330 | 0 | 6.3819 | 428,904,448 | 2023-07-31 |
| 592 | 2023-08-03 | 27,372,330 | 4,000 | 6.3819 | 428,904,448 | 2023-07-31 |
| 593 | 2023-08-02 | 27,368,330 | 110,000 | 6.3810 | 428,904,448 | 2023-07-31 |
| 594 | 2023-08-01 | 27,258,330 | -30,000 | 6.3553 | 428,904,448 | 2023-07-31 |
| 595 | 2023-07-31 | 27,288,330 | -42,000 | 6.3623 | 428,904,448 | 2023-07-31 |
| 596 | 2023-07-28 | 27,330,330 | 38,000 | 6.3721 | 428,904,448 | 2023-07-26 |
| 597 | 2023-07-27 | 27,292,330 | -18,000 | 6.3633 | 428,904,448 | 2023-07-26 |
| 598 | 2023-07-26 | 27,310,330 | -20,000 | 6.3675 | 428,904,448 | 2023-07-26 |
| 599 | 2023-07-25 | 27,330,330 | 0 | 6.3754 | 428,684,448 | 2023-06-30 |
| 600 | 2023-07-24 | 27,330,330 | -2,000 | 6.3754 | 428,684,448 | 2023-06-30 |
| 601 | 2023-07-21 | 27,332,330 | -4,000 | 6.3759 | 428,684,448 | 2023-06-30 |
| 602 | 2023-07-20 | 27,336,330 | 0 | 6.3768 | 428,684,448 | 2023-06-30 |
| 603 | 2023-07-19 | 27,336,330 | 0 | 6.3768 | 428,684,448 | 2023-06-30 |
| 604 | 2023-07-18 | 27,336,330 | -58,000 | 6.3768 | 428,684,448 | 2023-06-30 |
| 605 | 2023-07-14 | 27,394,330 | 0 | 6.3903 | 428,684,448 | 2023-06-30 |
| 606 | 2023-07-13 | 27,394,330 | 2,000 | 6.3903 | 428,684,448 | 2023-06-30 |
| 607 | 2023-07-12 | 27,392,330 | -2,000 | 6.3899 | 428,684,448 | 2023-06-30 |
| 608 | 2023-07-11 | 27,394,330 | 0 | 6.3903 | 428,684,448 | 2023-06-30 |
| 609 | 2023-07-10 | 27,394,330 | 12,000 | 6.3903 | 428,684,448 | 2023-06-30 |
| 610 | 2023-07-07 | 27,382,330 | 0 | 6.3875 | 428,684,448 | 2023-06-30 |
| 611 | 2023-07-06 | 27,382,330 | 60,000 | 6.3875 | 428,684,448 | 2023-06-30 |
| 612 | 2023-07-05 | 27,322,330 | 56,000 | 6.3735 | 428,684,448 | 2023-06-30 |
| 613 | 2023-07-04 | 27,266,330 | 2,450 | 6.3605 | 428,684,448 | 2023-06-30 |
| 614 | 2023-07-03 | 27,263,880 | 18,000 | 6.3599 | 428,684,448 | 2023-06-30 |
| 615 | 2023-06-30 | 27,245,880 | 0 | 6.3557 | 428,684,448 | 2023-06-30 |
| 616 | 2023-06-29 | 27,245,880 | 18,000 | 6.3557 | 428,684,448 | 2023-06-27 |
| 617 | 2023-06-28 | 27,227,880 | 6,000 | 6.3515 | 428,684,448 | 2023-06-27 |
| 618 | 2023-06-27 | 27,221,880 | 0 | 6.3501 | 428,684,448 | 2023-06-27 |
| 619 | 2023-06-26 | 27,221,880 | -20,000 | 6.3546 | 428,378,948 | 2023-05-31 |
| 620 | 2023-06-23 | 27,241,880 | 0 | 6.3593 | 428,378,948 | 2023-05-31 |
| 621 | 2023-06-21 | 27,241,880 | 14,000 | 6.3593 | 428,378,948 | 2023-05-31 |
| 622 | 2023-06-20 | 27,227,880 | -20,100 | 6.3560 | 428,378,948 | 2023-05-31 |
| 623 | 2023-06-19 | 27,247,980 | -16,000 | 6.3607 | 428,378,948 | 2023-05-31 |
| 624 | 2023-06-16 | 27,263,980 | 12,000 | 6.3645 | 428,378,948 | 2023-05-31 |
| 625 | 2023-06-15 | 27,251,980 | 19,790 | 6.3617 | 428,378,948 | 2023-05-31 |
| 626 | 2023-06-14 | 27,232,190 | 10,000 | 6.3570 | 428,378,948 | 2023-05-31 |
| 627 | 2023-06-13 | 27,222,190 | -20,000 | 6.3547 | 428,378,948 | 2023-05-31 |
| 628 | 2023-06-12 | 27,242,190 | 18,000 | 6.3594 | 428,378,948 | 2023-05-31 |
| 629 | 2023-06-09 | 27,224,190 | -18,000 | 6.3552 | 428,378,948 | 2023-05-31 |
| 630 | 2023-06-08 | 27,242,190 | 0 | 6.3594 | 428,378,948 | 2023-05-31 |
| 631 | 2023-06-07 | 27,242,190 | 20,000 | 6.3594 | 428,378,948 | 2023-05-31 |
| 632 | 2023-06-06 | 27,222,190 | -26,000 | 6.3547 | 428,378,948 | 2023-05-31 |
| 633 | 2023-06-05 | 27,248,190 | 0 | 6.3608 | 428,378,948 | 2023-05-31 |
| 634 | 2023-06-02 | 27,248,190 | 0 | 6.3608 | 428,378,948 | 2023-05-31 |
| 635 | 2023-06-01 | 27,248,190 | 2,000 | 6.3608 | 428,378,948 | 2023-05-31 |
| 636 | 2023-05-31 | 27,246,190 | 0 | 6.3603 | 428,378,948 | 2023-05-31 |
| 637 | 2023-05-30 | 27,246,190 | 76,000 | 6.3603 | 428,378,948 | 2023-05-19 |
| 638 | 2023-05-29 | 27,170,190 | 18,000 | 6.3426 | 428,378,948 | 2023-05-19 |
| 639 | 2023-05-25 | 27,152,190 | 0 | 6.3384 | 428,378,948 | 2023-05-19 |
| 640 | 2023-05-24 | 27,152,190 | 34,000 | 6.3384 | 428,378,948 | 2023-05-19 |
| 641 | 2023-05-23 | 27,118,190 | 0 | 6.3304 | 428,378,948 | 2023-05-19 |
| 642 | 2023-05-22 | 27,118,190 | 13,400 | 6.3304 | 428,378,948 | 2023-05-19 |
| 643 | 2023-05-19 | 27,104,790 | 0 | 6.3273 | 428,378,948 | 2023-05-19 |
| 644 | 2023-05-18 | 27,104,790 | 0 | 6.3370 | 427,724,448 | 2023-04-30 |
| 645 | 2023-05-17 | 27,104,790 | 2,000 | 6.3370 | 427,724,448 | 2023-04-30 |
| 646 | 2023-05-16 | 27,102,790 | -6,000 | 6.3365 | 427,724,448 | 2023-04-30 |
| 647 | 2023-05-15 | 27,108,790 | -38,000 | 6.3379 | 427,724,448 | 2023-04-30 |
| 648 | 2023-05-12 | 27,146,790 | -10,500 | 6.3468 | 427,724,448 | 2023-04-30 |
| 649 | 2023-05-11 | 27,157,290 | 0 | 6.3492 | 427,724,448 | 2023-04-30 |
| 650 | 2023-05-10 | 27,157,290 | 0 | 6.3492 | 427,724,448 | 2023-04-30 |
| 651 | 2023-05-09 | 27,157,290 | 6,000 | 6.3492 | 427,724,448 | 2023-04-30 |
| 652 | 2023-05-08 | 27,151,290 | 0 | 6.3478 | 427,724,448 | 2023-04-30 |
| 653 | 2023-05-05 | 27,151,290 | 0 | 6.3478 | 427,724,448 | 2023-04-30 |
| 654 | 2023-05-04 | 27,151,290 | -39,100 | 6.3478 | 427,724,448 | 2023-04-30 |
| 655 | 2023-05-03 | 27,190,390 | 37,070 | 6.3570 | 427,724,448 | 2023-04-30 |
| 656 | 2023-05-02 | 27,153,320 | 0 | 6.3483 | 427,724,448 | 2023-04-30 |
| 657 | 2023-04-28 | 27,153,320 | 0 | 6.3483 | 427,724,448 | 2023-04-24 |
| 658 | 2023-04-27 | 27,153,320 | -300 | 6.3483 | 427,724,448 | 2023-04-24 |
| 659 | 2023-04-26 | 27,153,620 | 8,000 | 6.3484 | 427,724,448 | 2023-04-24 |
| 660 | 2023-04-25 | 27,145,620 | -128,000 | 6.3465 | 427,724,448 | 2023-04-24 |
| 661 | 2023-04-24 | 27,273,620 | -2,000 | 6.3764 | 427,724,448 | 2023-04-24 |
| 662 | 2023-04-21 | 27,275,620 | -32,000 | 6.3870 | 427,051,448 | 2023-03-31 |
| 663 | 2023-04-20 | 27,307,620 | 20,000 | 6.3945 | 427,051,448 | 2023-03-31 |
| 664 | 2023-04-19 | 27,287,620 | 0 | 6.3898 | 427,051,448 | 2023-03-31 |
| 665 | 2023-04-18 | 27,287,620 | 24,000 | 6.3898 | 427,051,448 | 2023-03-31 |
| 666 | 2023-04-17 | 27,263,620 | 0 | 6.3842 | 427,051,448 | 2023-03-31 |
| 667 | 2023-04-14 | 27,263,620 | 106,000 | 6.3842 | 427,051,448 | 2023-03-31 |
| 668 | 2023-04-13 | 27,157,620 | -26,000 | 6.3593 | 427,051,448 | 2023-03-31 |
| 669 | 2023-04-12 | 27,183,620 | 120,000 | 6.3654 | 427,051,448 | 2023-03-31 |
| 670 | 2023-04-11 | 27,063,620 | -32,000 | 6.3373 | 427,051,448 | 2023-03-31 |
| 671 | 2023-04-06 | 27,095,620 | 0 | 6.3448 | 427,051,448 | 2023-03-31 |
| 672 | 2023-04-04 | 27,095,620 | 26,000 | 6.3448 | 427,051,448 | 2023-03-31 |
| 673 | 2023-04-03 | 27,069,620 | 0 | 6.3387 | 427,051,448 | 2023-03-31 |
| 674 | 2023-03-31 | 27,069,620 | 14,320 | 6.3387 | 427,051,448 | 2023-03-31 |
| 675 | 2023-03-30 | 27,055,300 | 0 | 6.3354 | 427,051,448 | 2023-03-30 |
| 676 | 2023-03-29 | 27,055,300 | -2,500 | 6.3401 | 426,731,448 | 2023-02-28 |
| 677 | 2023-03-28 | 27,057,800 | 30,000 | 6.3407 | 426,731,448 | 2023-02-28 |
| 678 | 2023-03-27 | 27,027,800 | 56,450 | 6.3337 | 426,731,448 | 2023-02-28 |
| 679 | 2023-03-24 | 26,971,350 | -96,500 | 6.3205 | 426,731,448 | 2023-02-28 |
| 680 | 2023-03-23 | 27,067,850 | -35,700 | 6.3431 | 426,731,448 | 2023-02-28 |
| 681 | 2023-03-22 | 27,103,550 | 0 | 6.3514 | 426,731,448 | 2023-02-28 |
| 682 | 2023-03-21 | 27,103,550 | 56,000 | 6.3514 | 426,731,448 | 2023-02-28 |
| 683 | 2023-03-20 | 27,047,550 | -32,000 | 6.3383 | 426,731,448 | 2023-02-28 |
| 684 | 2023-03-17 | 27,079,550 | -4,000 | 6.3458 | 426,731,448 | 2023-02-28 |
| 685 | 2023-03-16 | 27,083,550 | -2,000 | 6.3467 | 426,731,448 | 2023-02-28 |
| 686 | 2023-03-15 | 27,085,550 | 10,000 | 6.3472 | 426,731,448 | 2023-02-28 |
| 687 | 2023-03-14 | 27,075,550 | -10,000 | 6.3449 | 426,731,448 | 2023-02-28 |
| 688 | 2023-03-13 | 27,085,550 | -14,000 | 6.3472 | 426,731,448 | 2023-02-28 |
| 689 | 2023-03-10 | 27,099,550 | 2,000 | 6.3505 | 426,731,448 | 2023-02-28 |
| 690 | 2023-03-09 | 27,097,550 | -94,500 | 6.3500 | 426,731,448 | 2023-02-28 |
| 691 | 2023-03-08 | 27,192,050 | -16,000 | 6.3722 | 426,731,448 | 2023-02-28 |
| 692 | 2023-03-07 | 27,208,050 | -133,450 | 6.3759 | 426,731,448 | 2023-02-28 |
| 693 | 2023-03-06 | 27,341,500 | 6,000 | 6.4072 | 426,731,448 | 2023-02-28 |
| 694 | 2023-03-03 | 27,335,500 | -100,000 | 6.4058 | 426,731,448 | 2023-02-28 |
| 695 | 2023-03-02 | 27,435,500 | 0 | 6.4292 | 426,731,448 | 2023-02-28 |
| 696 | 2023-03-01 | 27,435,500 | 20,000 | 6.4292 | 426,731,448 | 2023-02-28 |
| 697 | 2023-02-28 | 27,415,500 | 48,000 | 6.4245 | 426,731,448 | 2023-02-28 |
| 698 | 2023-02-27 | 27,367,500 | 50,000 | 6.4133 | 426,731,448 | 2023-01-31 |
| 699 | 2023-02-24 | 27,317,500 | -56,000 | 6.4016 | 426,731,448 | 2023-01-31 |
| 700 | 2023-02-23 | 27,373,500 | -44,000 | 6.4147 | 426,731,448 | 2023-01-31 |
| 701 | 2023-02-22 | 27,417,500 | -62,000 | 6.4250 | 426,731,448 | 2023-01-31 |
| 702 | 2023-02-21 | 27,479,500 | -19,950 | 6.4395 | 426,731,448 | 2023-01-31 |
| 703 | 2023-02-20 | 27,499,450 | -92,800 | 6.4442 | 426,731,448 | 2023-01-31 |
| 704 | 2023-02-17 | 27,592,250 | 0 | 6.4660 | 426,731,448 | 2023-01-31 |
| 705 | 2023-02-16 | 27,592,250 | 18,000 | 6.4660 | 426,731,448 | 2023-01-31 |
| 706 | 2023-02-15 | 27,574,250 | 58,000 | 6.4617 | 426,731,448 | 2023-01-31 |
| 707 | 2023-02-14 | 27,516,250 | -92,000 | 6.4481 | 426,731,448 | 2023-01-31 |
| 708 | 2023-02-13 | 27,608,250 | -88,000 | 6.4697 | 426,731,448 | 2023-01-31 |
| 709 | 2023-02-10 | 27,696,250 | 18,000 | 6.4903 | 426,731,448 | 2023-01-31 |
| 710 | 2023-02-09 | 27,678,250 | 30,000 | 6.4861 | 426,731,448 | 2023-01-31 |
| 711 | 2023-02-08 | 27,648,250 | 0 | 6.4791 | 426,731,448 | 2023-01-31 |
| 712 | 2023-02-07 | 27,648,250 | -134,000 | 6.4791 | 426,731,448 | 2023-01-31 |
| 713 | 2023-02-06 | 27,782,250 | 50,000 | 6.5105 | 426,731,448 | 2023-01-31 |
| 714 | 2023-02-03 | 27,732,250 | 0 | 6.4988 | 426,731,448 | 2023-01-31 |
| 715 | 2023-02-02 | 27,732,250 | 6,000 | 6.4988 | 426,731,448 | 2023-01-31 |
| 716 | 2023-02-01 | 27,726,250 | -4,000 | 6.4974 | 426,731,448 | 2023-01-31 |
| 717 | 2023-01-31 | 27,730,250 | 44,000 | 6.4983 | 426,731,448 | 2023-01-31 |
| 718 | 2023-01-30 | 27,686,250 | -62,000 | 6.4900 | 426,601,448 | 2022-12-31 |
| 719 | 2023-01-27 | 27,748,250 | -20,000 | 6.5045 | 426,601,448 | 2022-12-31 |
| 720 | 2023-01-26 | 27,768,250 | 50,000 | 6.5092 | 426,601,448 | 2022-12-31 |
| 721 | 2023-01-20 | 27,718,250 | 122,000 | 6.4975 | 426,601,448 | 2022-12-31 |
| 722 | 2023-01-19 | 27,596,250 | 290,000 | 6.4689 | 426,601,448 | 2022-12-31 |
| 723 | 2023-01-18 | 27,306,250 | 340,000 | 6.4009 | 426,601,448 | 2022-12-31 |
| 724 | 2023-01-17 | 26,966,250 | 0 | 6.3212 | 426,601,448 | 2022-12-31 |
| 725 | 2023-01-16 | 26,966,250 | -140,000 | 6.3212 | 426,601,448 | 2022-12-31 |
| 726 | 2023-01-13 | 27,106,250 | 58,000 | 6.3540 | 426,601,448 | 2022-12-31 |
| 727 | 2023-01-12 | 27,048,250 | 6,000 | 6.3404 | 426,601,448 | 2022-12-31 |
| 728 | 2023-01-11 | 27,042,250 | -146,000 | 6.3390 | 426,601,448 | 2022-12-31 |
| 729 | 2023-01-10 | 27,188,250 | -40,000 | 6.3732 | 426,601,448 | 2022-12-31 |
| 730 | 2023-01-09 | 27,228,250 | -68,000 | 6.3826 | 426,601,448 | 2022-12-31 |
| 731 | 2023-01-06 | 27,296,250 | -78,000 | 6.3985 | 426,601,448 | 2022-12-31 |
| 732 | 2023-01-05 | 27,374,250 | -12,000 | 6.4168 | 426,601,448 | 2022-12-31 |
| 733 | 2023-01-04 | 27,386,250 | 0 | 6.4196 | 426,601,448 | 2022-12-31 |
| 734 | 2023-01-03 | 27,386,250 | -82,000 | 6.4196 | 426,601,448 | 2022-12-31 |
| 735 | 2022-12-30 | 27,468,250 | -77,100 | 6.4389 | 426,601,448 | 2022-11-30 |
| 736 | 2022-12-29 | 27,545,350 | -2,000 | 6.4569 | 426,601,448 | 2022-11-30 |
| 737 | 2022-12-28 | 27,547,350 | 14,000 | 6.4574 | 426,601,448 | 2022-11-30 |
| 738 | 2022-12-23 | 27,533,350 | 0 | 6.4541 | 426,601,448 | 2022-11-30 |
| 739 | 2022-12-22 | 27,533,350 | -50,000 | 6.4541 | 426,601,448 | 2022-11-30 |
| 740 | 2022-12-21 | 27,583,350 | -2,450 | 6.4658 | 426,601,448 | 2022-11-30 |
| 741 | 2022-12-20 | 27,585,800 | -42,000 | 6.4664 | 426,601,448 | 2022-11-30 |
| 742 | 2022-12-19 | 27,627,800 | -40,000 | 6.4763 | 426,601,448 | 2022-11-30 |
| 743 | 2022-12-16 | 27,667,800 | -12,000 | 6.4856 | 426,601,448 | 2022-11-30 |
| 744 | 2022-12-15 | 27,679,800 | -80,000 | 6.4884 | 426,601,448 | 2022-11-30 |
| 745 | 2022-12-14 | 27,759,800 | 16,000 | 6.5072 | 426,601,448 | 2022-11-30 |
| 746 | 2022-12-13 | 27,743,800 | 48,000 | 6.5034 | 426,601,448 | 2022-11-30 |
| 747 | 2022-12-12 | 27,695,800 | -10,000 | 6.4922 | 426,601,448 | 2022-11-30 |
| 748 | 2022-12-09 | 27,705,800 | -20,000 | 6.4945 | 426,601,448 | 2022-11-30 |
| 749 | 2022-12-08 | 27,725,800 | 6,000 | 6.4992 | 426,601,448 | 2022-11-30 |
| 750 | 2022-12-07 | 27,719,800 | -32,200 | 6.4978 | 426,601,448 | 2022-11-30 |
| 751 | 2022-12-06 | 27,752,000 | 0 | 6.5054 | 426,601,448 | 2022-11-30 |
| 752 | 2022-12-05 | 27,752,000 | -104,000 | 6.5054 | 426,601,448 | 2022-11-30 |
| 753 | 2022-12-02 | 27,856,000 | -56,000 | 6.5297 | 426,601,448 | 2022-11-30 |
| 754 | 2022-12-01 | 27,912,000 | -18,000 | 6.5429 | 426,601,448 | 2022-11-30 |
| 755 | 2022-11-30 | 27,930,000 | 4,000 | 6.5471 | 426,601,448 | 2022-11-30 |
| 756 | 2022-11-29 | 27,926,000 | 236,000 | 6.5462 | 426,601,448 | 2022-11-22 |
| 757 | 2022-11-28 | 27,690,000 | -38,000 | 6.4908 | 426,601,448 | 2022-11-22 |
| 758 | 2022-11-25 | 27,728,000 | 24,000 | 6.4997 | 426,601,448 | 2022-11-22 |
| 759 | 2022-11-24 | 27,704,000 | 10,000 | 6.4941 | 426,601,448 | 2022-11-22 |
| 760 | 2022-11-23 | 27,694,000 | 0 | 6.4918 | 426,601,448 | 2022-11-22 |
| 761 | 2022-11-22 | 27,694,000 | -134,000 | 6.4918 | 426,601,448 | 2022-11-22 |
| 762 | 2022-11-21 | 27,828,000 | -102,000 | 6.5290 | 426,223,448 | 2022-10-31 |
| 763 | 2022-11-18 | 27,930,000 | -6,000 | 6.5529 | 426,223,448 | 2022-10-31 |
| 764 | 2022-11-17 | 27,936,000 | -56,000 | 6.5543 | 426,223,448 | 2022-10-31 |
| 765 | 2022-11-16 | 27,992,000 | -7,550 | 6.5674 | 426,223,448 | 2022-10-31 |
| 766 | 2022-11-15 | 27,999,550 | 46,000 | 6.5692 | 426,223,448 | 2022-10-31 |
| 767 | 2022-11-14 | 27,953,550 | -2,000 | 6.5584 | 426,223,448 | 2022-10-31 |
| 768 | 2022-11-11 | 27,955,550 | -9,500 | 6.5589 | 426,223,448 | 2022-10-31 |
| 769 | 2022-11-10 | 27,965,050 | -8,000 | 6.5611 | 426,223,448 | 2022-10-31 |
| 770 | 2022-11-09 | 27,973,050 | -12,000 | 6.5630 | 426,223,448 | 2022-10-31 |
| 771 | 2022-11-08 | 27,985,050 | 4,000 | 6.5658 | 426,223,448 | 2022-10-31 |
| 772 | 2022-11-07 | 27,981,050 | -12,000 | 6.5649 | 426,223,448 | 2022-10-31 |
| 773 | 2022-11-04 | 27,993,050 | 0 | 6.5677 | 426,223,448 | 2022-10-31 |
| 774 | 2022-11-03 | 27,993,050 | 9,500 | 6.5677 | 426,223,448 | 2022-10-31 |
| 775 | 2022-11-02 | 27,983,550 | -14,000 | 6.5655 | 426,223,448 | 2022-10-31 |
| 776 | 2022-11-01 | 27,997,550 | 1,050 | 6.5687 | 426,223,448 | 2022-10-31 |
| 777 | 2022-10-31 | 27,996,500 | -74,000 | 6.5685 | 426,223,448 | 2022-10-31 |
| 778 | 2022-10-28 | 28,070,500 | 0 | 6.5859 | 426,223,448 | 2022-09-30 |
| 779 | 2022-10-27 | 28,070,500 | 8,000 | 6.5859 | 426,223,448 | 2022-09-30 |
| 780 | 2022-10-26 | 28,062,500 | 55,000 | 6.5840 | 426,223,448 | 2022-09-30 |
| 781 | 2022-10-25 | 28,007,500 | 2,000 | 6.5711 | 426,223,448 | 2022-09-30 |
| 782 | 2022-10-24 | 28,005,500 | 0 | 6.5706 | 426,223,448 | 2022-09-30 |
| 783 | 2022-10-21 | 28,005,500 | 0 | 6.5706 | 426,223,448 | 2022-09-30 |
| 784 | 2022-10-20 | 28,005,500 | 10,000 | 6.5706 | 426,223,448 | 2022-09-30 |
| 785 | 2022-10-19 | 27,995,500 | 8,000 | 6.5683 | 426,223,448 | 2022-09-30 |
| 786 | 2022-10-18 | 27,987,500 | 92,000 | 6.5664 | 426,223,448 | 2022-09-30 |
| 787 | 2022-10-17 | 27,895,500 | 20,000 | 6.5448 | 426,223,448 | 2022-09-30 |
| 788 | 2022-10-14 | 27,875,500 | 4,000 | 6.5401 | 426,223,448 | 2022-09-30 |
| 789 | 2022-10-13 | 27,871,500 | 12,000 | 6.5392 | 426,223,448 | 2022-09-30 |
| 790 | 2022-10-12 | 27,859,500 | 2,000 | 6.5364 | 426,223,448 | 2022-09-30 |
| 791 | 2022-10-11 | 27,857,500 | -14,000 | 6.5359 | 426,223,448 | 2022-09-30 |
| 792 | 2022-10-10 | 27,871,500 | -20,000 | 6.5392 | 426,223,448 | 2022-09-30 |
| 793 | 2022-10-07 | 27,891,500 | -76,000 | 6.5439 | 426,223,448 | 2022-09-30 |
| 794 | 2022-10-06 | 27,967,500 | 0 | 6.5617 | 426,223,448 | 2022-09-30 |
| 795 | 2022-10-05 | 27,967,500 | -108,000 | 6.5617 | 426,223,448 | 2022-09-30 |
| 796 | 2022-10-03 | 28,075,500 | 0 | 6.5870 | 426,223,448 | 2022-09-30 |
| 797 | 2022-09-30 | 28,075,500 | 0 | 6.5870 | 426,223,448 | 2022-09-30 |
| 798 | 2022-09-29 | 28,075,500 | 0 | 6.5870 | 426,223,448 | 2022-08-31 |
| 799 | 2022-09-28 | 28,075,500 | -6,000 | 6.5870 | 426,223,448 | 2022-08-31 |
| 800 | 2022-09-27 | 28,081,500 | -74,000 | 6.5884 | 426,223,448 | 2022-08-31 |
| 801 | 2022-09-26 | 28,155,500 | 0 | 6.6058 | 426,223,448 | 2022-08-31 |
| 802 | 2022-09-23 | 28,155,500 | -71,450 | 6.6058 | 426,223,448 | 2022-08-31 |
| 803 | 2022-09-22 | 28,226,950 | -66,000 | 6.6226 | 426,223,448 | 2022-08-31 |
| 804 | 2022-09-21 | 28,292,950 | 36,000 | 6.6381 | 426,223,448 | 2022-08-31 |
| 805 | 2022-09-20 | 28,256,950 | 13,150 | 6.6296 | 426,223,448 | 2022-08-31 |
| 806 | 2022-09-19 | 28,243,800 | 0 | 6.6265 | 426,223,448 | 2022-08-31 |
| 807 | 2022-09-16 | 28,243,800 | 12,000 | 6.6265 | 426,223,448 | 2022-08-31 |
| 808 | 2022-09-15 | 28,231,800 | -2,000 | 6.6237 | 426,223,448 | 2022-08-31 |
| 809 | 2022-09-14 | 28,233,800 | -40,000 | 6.6242 | 426,223,448 | 2022-08-31 |
| 810 | 2022-09-13 | 28,273,800 | -10,000 | 6.6336 | 426,223,448 | 2022-08-31 |
| 811 | 2022-09-09 | 28,283,800 | 0 | 6.6359 | 426,223,448 | 2022-08-31 |
| 812 | 2022-09-08 | 28,283,800 | -50,000 | 6.6359 | 426,223,448 | 2022-08-31 |
| 813 | 2022-09-07 | 28,333,800 | 0 | 6.6476 | 426,223,448 | 2022-08-31 |
| 814 | 2022-09-06 | 28,333,800 | -40,000 | 6.6476 | 426,223,448 | 2022-08-31 |
| 815 | 2022-09-05 | 28,373,800 | -38,000 | 6.6570 | 426,223,448 | 2022-08-31 |
| 816 | 2022-09-02 | 28,411,800 | -71,100 | 6.6659 | 426,223,448 | 2022-08-31 |
| 817 | 2022-09-01 | 28,482,900 | -78,000 | 6.6826 | 426,223,448 | 2022-08-31 |
| 818 | 2022-08-31 | 28,560,900 | 16,000 | 6.7009 | 426,223,448 | 2022-08-31 |
| 819 | 2022-08-30 | 28,544,900 | 90,000 | 6.6972 | 426,223,448 | 2022-07-31 |
| 820 | 2022-08-29 | 28,454,900 | 0 | 6.6761 | 426,223,448 | 2022-07-31 |
| 821 | 2022-08-26 | 28,454,900 | 0 | 6.6761 | 426,223,448 | 2022-07-31 |
| 822 | 2022-08-25 | 28,454,900 | -34,000 | 6.6761 | 426,223,448 | 2022-07-31 |
| 823 | 2022-08-24 | 28,488,900 | -44,000 | 6.6840 | 426,223,448 | 2022-07-31 |
| 824 | 2022-08-23 | 28,532,900 | -12,500 | 6.6944 | 426,223,448 | 2022-07-31 |
| 825 | 2022-08-22 | 28,545,400 | 0 | 6.6973 | 426,223,448 | 2022-07-31 |
| 826 | 2022-08-19 | 28,545,400 | -52,000 | 6.6973 | 426,223,448 | 2022-07-31 |
| 827 | 2022-08-18 | 28,597,400 | 0 | 6.7095 | 426,223,448 | 2022-07-31 |
| 828 | 2022-08-17 | 28,597,400 | 4,000 | 6.7095 | 426,223,448 | 2022-07-31 |
| 829 | 2022-08-16 | 28,593,400 | 9,500 | 6.7085 | 426,223,448 | 2022-07-31 |
| 830 | 2022-08-15 | 28,583,900 | 6,950 | 6.7063 | 426,223,448 | 2022-07-31 |
| 831 | 2022-08-12 | 28,576,950 | -34,000 | 6.7047 | 426,223,448 | 2022-07-31 |
| 832 | 2022-08-11 | 28,610,950 | 2,000 | 6.7127 | 426,223,448 | 2022-07-31 |
| 833 | 2022-08-10 | 28,608,950 | 2,000 | 6.7122 | 426,223,448 | 2022-07-31 |
| 834 | 2022-08-09 | 28,606,950 | -24,000 | 6.7117 | 426,223,448 | 2022-07-31 |
| 835 | 2022-08-08 | 28,630,950 | -18,000 | 6.7174 | 426,223,448 | 2022-07-31 |
| 836 | 2022-08-05 | 28,648,950 | 0 | 6.7216 | 426,223,448 | 2022-07-31 |
| 837 | 2022-08-04 | 28,648,950 | 0 | 6.7216 | 426,223,448 | 2022-07-31 |
| 838 | 2022-08-03 | 28,648,950 | 2,000 | 6.7216 | 426,223,448 | 2022-07-31 |
| 839 | 2022-08-02 | 28,646,950 | 0 | 6.7211 | 426,223,448 | 2022-07-31 |
| 840 | 2022-08-01 | 28,646,950 | 62,000 | 6.7211 | 426,223,448 | 2022-07-31 |
| 841 | 2022-07-29 | 28,584,950 | -26,000 | 6.7066 | 426,223,448 | 2022-07-08 |
| 842 | 2022-07-28 | 28,610,950 | -76,000 | 6.7127 | 426,223,448 | 2022-07-08 |
| 843 | 2022-07-27 | 28,686,950 | 2,000 | 6.7305 | 426,223,448 | 2022-07-08 |
| 844 | 2022-07-26 | 28,684,950 | 22,000 | 6.7300 | 426,223,448 | 2022-07-08 |
| 845 | 2022-07-25 | 28,662,950 | -48,000 | 6.7249 | 426,223,448 | 2022-07-08 |
| 846 | 2022-07-22 | 28,710,950 | -78,800 | 6.7361 | 426,223,448 | 2022-07-08 |
| 847 | 2022-07-21 | 28,789,750 | 52,000 | 6.7546 | 426,223,448 | 2022-07-08 |
| 848 | 2022-07-20 | 28,737,750 | -50,000 | 6.7424 | 426,223,448 | 2022-07-08 |
| 849 | 2022-07-19 | 28,787,750 | -68,400 | 6.7541 | 426,223,448 | 2022-07-08 |
| 850 | 2022-07-18 | 28,856,150 | 267,500 | 6.7702 | 426,223,448 | 2022-07-08 |
| 851 | 2022-07-15 | 28,588,650 | -4,000 | 6.7074 | 426,223,448 | 2022-07-08 |
| 852 | 2022-07-14 | 28,592,650 | -82,000 | 6.7084 | 426,223,448 | 2022-07-08 |
| 853 | 2022-07-13 | 28,674,650 | 34,000 | 6.7276 | 426,223,448 | 2022-07-08 |
| 854 | 2022-07-12 | 28,640,650 | 30,000 | 6.7196 | 426,223,448 | 2022-07-08 |
| 855 | 2022-07-11 | 28,610,650 | 10,000 | 6.7126 | 426,223,448 | 2022-07-08 |
| 856 | 2022-07-08 | 28,600,650 | 44,000 | 6.7102 | 426,223,448 | 2022-07-08 |
| 857 | 2022-07-07 | 28,556,650 | 52,000 | 6.7099 | 425,589,448 | 2022-06-30 |
| 858 | 2022-07-06 | 28,504,650 | 142,000 | 6.6977 | 425,589,448 | 2022-06-30 |
| 859 | 2022-07-05 | 28,362,650 | 4,000 | 6.6643 | 425,589,448 | 2022-06-30 |
| 860 | 2022-07-04 | 28,358,650 | 19,700 | 6.6634 | 425,589,448 | 2022-06-30 |
| 861 | 2022-06-30 | 28,338,950 | 7,600 | 6.6588 | 425,589,448 | 2022-06-30 |
| 862 | 2022-06-29 | 28,331,350 | 10,000 | 6.6570 | 425,589,448 | 2022-06-24 |
| 863 | 2022-06-28 | 28,321,350 | 40,000 | 6.6546 | 425,589,448 | 2022-06-24 |
| 864 | 2022-06-27 | 28,281,350 | 54,000 | 6.6452 | 425,589,448 | 2022-06-24 |
| 865 | 2022-06-24 | 28,227,350 | 1,339,350 | 6.6325 | 425,589,448 | 2022-06-24 |
| 866 | 2022-06-23 | 26,888,000 | 8,000 | 6.6337 | 405,323,284 | 2022-05-31 |
| 867 | 2022-06-22 | 26,880,000 | 0 | 6.6317 | 405,323,284 | 2022-05-31 |
| 868 | 2022-06-21 | 26,880,000 | 0 | 6.6317 | 405,323,284 | 2022-05-31 |
| 869 | 2022-06-20 | 26,880,000 | 20,000 | 6.6317 | 405,323,284 | 2022-05-31 |
| 870 | 2022-06-17 | 26,860,000 | 0 | 6.6268 | 405,323,284 | 2022-05-31 |
| 871 | 2022-06-16 | 26,860,000 | 0 | 6.6268 | 405,323,284 | 2022-05-31 |
| 872 | 2022-06-15 | 26,860,000 | 4,000 | 6.6268 | 405,323,284 | 2022-05-31 |
| 873 | 2022-06-14 | 26,856,000 | 0 | 6.6258 | 405,323,284 | 2022-05-31 |
| 874 | 2022-06-13 | 26,856,000 | 6,000 | 6.6258 | 405,323,284 | 2022-05-31 |
| 875 | 2022-06-10 | 26,850,000 | 0 | 6.6243 | 405,323,284 | 2022-05-31 |
| 876 | 2022-06-09 | 26,850,000 | 10,000 | 6.6243 | 405,323,284 | 2022-05-31 |
| 877 | 2022-06-08 | 26,840,000 | -2,000 | 6.6219 | 405,323,284 | 2022-05-31 |
| 878 | 2022-06-07 | 26,842,000 | 0 | 6.6224 | 405,323,284 | 2022-05-31 |
| 879 | 2022-06-06 | 26,842,000 | 4,000 | 6.6224 | 405,323,284 | 2022-05-31 |
| 880 | 2022-06-02 | 26,838,000 | -17,000 | 6.6214 | 405,323,284 | 2022-05-31 |
| 881 | 2022-06-01 | 26,855,000 | 68,000 | 6.6256 | 405,323,284 | 2022-05-31 |
| 882 | 2022-05-31 | 26,787,000 | 12,000 | 6.6088 | 405,323,284 | 2022-05-31 |
| 883 | 2022-05-30 | 26,775,000 | -13,400 | 6.6058 | 405,323,284 | 2022-04-30 |
| 884 | 2022-05-27 | 26,788,400 | 152,000 | 6.6091 | 405,323,284 | 2022-04-30 |
| 885 | 2022-05-26 | 26,636,400 | -16,000 | 6.5716 | 405,323,284 | 2022-04-30 |
| 886 | 2022-05-25 | 26,652,400 | -38,000 | 6.5756 | 405,323,284 | 2022-04-30 |
| 887 | 2022-05-24 | 26,690,400 | -4,000 | 6.5850 | 405,323,284 | 2022-04-30 |
| 888 | 2022-05-23 | 26,694,400 | 16,000 | 6.5860 | 405,323,284 | 2022-04-30 |
| 889 | 2022-05-20 | 26,678,400 | -94,000 | 6.5820 | 405,323,284 | 2022-04-30 |
| 890 | 2022-05-19 | 26,772,400 | 10,000 | 6.6052 | 405,323,284 | 2022-04-30 |
| 891 | 2022-05-18 | 26,762,400 | -30,000 | 6.6027 | 405,323,284 | 2022-04-30 |
| 892 | 2022-05-17 | 26,792,400 | 0 | 6.6101 | 405,323,284 | 2022-04-30 |
| 893 | 2022-05-16 | 26,792,400 | 10,000 | 6.6101 | 405,323,284 | 2022-04-30 |
| 894 | 2022-05-13 | 26,782,400 | 36,000 | 6.6077 | 405,323,284 | 2022-04-30 |
| 895 | 2022-05-12 | 26,746,400 | 20,000 | 6.5988 | 405,323,284 | 2022-04-30 |
| 896 | 2022-05-11 | 26,726,400 | 10,000 | 6.5938 | 405,323,284 | 2022-04-30 |
| 897 | 2022-05-10 | 26,716,400 | -10,000 | 6.5914 | 405,323,284 | 2022-04-30 |
| 898 | 2022-05-06 | 26,726,400 | 0 | 6.5938 | 405,323,284 | 2022-04-30 |
| 899 | 2022-05-05 | 26,726,400 | -8,000 | 6.5938 | 405,323,284 | 2022-04-30 |
| 900 | 2022-05-04 | 26,734,400 | 0 | 6.5958 | 405,323,284 | 2022-04-30 |
| 901 | 2022-05-03 | 26,734,400 | 0 | 6.5958 | 405,323,284 | 2022-04-30 |
| 902 | 2022-04-29 | 26,734,400 | 0 | 6.5958 | 405,323,284 | 2022-03-31 |
| 903 | 2022-04-28 | 26,734,400 | 10,000 | 6.5958 | 405,323,284 | 2022-03-31 |
| 904 | 2022-04-27 | 26,724,400 | -4,000 | 6.5934 | 405,323,284 | 2022-03-31 |
| 905 | 2022-04-26 | 26,728,400 | -72,000 | 6.5943 | 405,323,284 | 2022-03-31 |
| 906 | 2022-04-25 | 26,800,400 | -80,000 | 6.6121 | 405,323,284 | 2022-03-31 |
| 907 | 2022-04-22 | 26,880,400 | 20,000 | 6.6318 | 405,323,284 | 2022-03-31 |
| 908 | 2022-04-21 | 26,860,400 | -4,000 | 6.6269 | 405,323,284 | 2022-03-31 |
| 909 | 2022-04-20 | 26,864,400 | 0 | 6.6279 | 405,323,284 | 2022-03-31 |
| 910 | 2022-04-19 | 26,864,400 | 8,000 | 6.6279 | 405,323,284 | 2022-03-31 |
| 911 | 2022-04-14 | 26,856,400 | -30,000 | 6.6259 | 405,323,284 | 2022-03-31 |
| 912 | 2022-04-13 | 26,886,400 | -20,000 | 6.6333 | 405,323,284 | 2022-03-31 |
| 913 | 2022-04-12 | 26,906,400 | -13,000 | 6.6383 | 405,323,284 | 2022-03-31 |
| 914 | 2022-04-11 | 26,919,400 | 0 | 6.6415 | 405,323,284 | 2022-03-31 |
| 915 | 2022-04-08 | 26,919,400 | 26,000 | 6.6415 | 405,323,284 | 2022-03-31 |
| 916 | 2022-04-07 | 26,893,400 | 0 | 6.6350 | 405,323,284 | 2022-03-31 |
| 917 | 2022-04-06 | 26,893,400 | -11,000 | 6.6350 | 405,323,284 | 2022-03-31 |
| 918 | 2022-04-04 | 26,904,400 | 2,000 | 6.6378 | 405,323,284 | 2022-03-31 |
| 919 | 2022-04-01 | 26,902,400 | -46,000 | 6.6373 | 405,323,284 | 2022-03-31 |
| 920 | 2022-03-31 | 26,948,400 | 164,000 | 6.6486 | 405,323,284 | 2022-03-31 |
| 921 | 2022-03-30 | 26,784,400 | -28,000 | 6.6082 | 405,323,284 | 2022-02-28 |
| 922 | 2022-03-29 | 26,812,400 | -44,000 | 6.6151 | 405,323,284 | 2022-02-28 |
| 923 | 2022-03-28 | 26,856,400 | 0 | 6.6259 | 405,323,284 | 2022-02-28 |
| 924 | 2022-03-25 | 26,856,400 | 0 | 6.6259 | 405,323,284 | 2022-02-28 |
| 925 | 2022-03-24 | 26,856,400 | -60,000 | 6.6259 | 405,323,284 | 2022-02-28 |
| 926 | 2022-03-23 | 26,916,400 | 44,000 | 6.6407 | 405,323,284 | 2022-02-28 |
| 927 | 2022-03-22 | 26,872,400 | 0 | 6.6299 | 405,323,284 | 2022-02-28 |
| 928 | 2022-03-21 | 26,872,400 | 10,000 | 6.6299 | 405,323,284 | 2022-02-28 |
| 929 | 2022-03-18 | 26,862,400 | 0 | 6.6274 | 405,323,284 | 2022-02-28 |
| 930 | 2022-03-17 | 26,862,400 | 2,000 | 6.6274 | 405,323,284 | 2022-02-28 |
| 931 | 2022-03-16 | 26,860,400 | 0 | 6.6269 | 405,323,284 | 2022-02-28 |
| 932 | 2022-03-15 | 26,860,400 | -32,000 | 6.6269 | 405,323,284 | 2022-02-28 |
| 933 | 2022-03-14 | 26,892,400 | 4,000 | 6.6348 | 405,323,284 | 2022-02-28 |
| 934 | 2022-03-11 | 26,888,400 | 30,000 | 6.6338 | 405,323,284 | 2022-02-28 |
| 935 | 2022-03-10 | 26,858,400 | 0 | 6.6264 | 405,323,284 | 2022-02-28 |
| 936 | 2022-03-09 | 26,858,400 | -2,000 | 6.6264 | 405,323,284 | 2022-02-28 |
| 937 | 2022-03-08 | 26,860,400 | 0 | 6.6269 | 405,323,284 | 2022-02-28 |
| 938 | 2022-03-07 | 26,860,400 | 108,000 | 6.6269 | 405,323,284 | 2022-02-28 |
| 939 | 2022-03-04 | 26,752,400 | 2,000 | 6.6003 | 405,323,284 | 2022-02-28 |
| 940 | 2022-03-03 | 26,750,400 | -6,000 | 6.5998 | 405,323,284 | 2022-02-28 |
| 941 | 2022-03-02 | 26,756,400 | 0 | 6.6012 | 405,323,284 | 2022-02-28 |
| 942 | 2022-03-01 | 26,756,400 | 0 | 6.6012 | 405,323,284 | 2022-02-28 |
| 943 | 2022-02-28 | 26,756,400 | -62,000 | 6.6012 | 405,323,284 | 2022-02-28 |
| 944 | 2022-02-25 | 26,818,400 | 78,000 | 6.6165 | 405,323,284 | 2022-01-31 |
| 945 | 2022-02-24 | 26,740,400 | -6,000 | 6.5973 | 405,323,284 | 2022-01-31 |
| 946 | 2022-02-23 | 26,746,400 | 6,000 | 6.5988 | 405,323,284 | 2022-01-31 |
| 947 | 2022-02-22 | 26,740,400 | -4,000 | 6.5973 | 405,323,284 | 2022-01-31 |
| 948 | 2022-02-21 | 26,744,400 | 0 | 6.5983 | 405,323,284 | 2022-01-31 |
| 949 | 2022-02-18 | 26,744,400 | -58,000 | 6.5983 | 405,323,284 | 2022-01-31 |
| 950 | 2022-02-17 | 26,802,400 | 0 | 6.6126 | 405,323,284 | 2022-01-31 |
| 951 | 2022-02-16 | 26,802,400 | -12,000 | 6.6126 | 405,323,284 | 2022-01-31 |
| 952 | 2022-02-15 | 26,814,400 | 0 | 6.6156 | 405,323,284 | 2022-01-31 |
| 953 | 2022-02-14 | 26,814,400 | 2,000 | 6.6156 | 405,323,284 | 2022-01-31 |
| 954 | 2022-02-11 | 26,812,400 | 24,000 | 6.6151 | 405,323,284 | 2022-01-31 |
| 955 | 2022-02-10 | 26,788,400 | -4,000 | 6.6091 | 405,323,284 | 2022-01-31 |
| 956 | 2022-02-09 | 26,792,400 | 34,000 | 6.6101 | 405,323,284 | 2022-01-31 |
| 957 | 2022-02-08 | 26,758,400 | 6,000 | 6.6017 | 405,323,284 | 2022-01-31 |
| 958 | 2022-02-07 | 26,752,400 | -108,000 | 6.6003 | 405,323,284 | 2022-01-31 |
| 959 | 2022-02-04 | 26,860,400 | -30,000 | 6.6269 | 405,323,284 | 2022-01-31 |
| 960 | 2022-01-31 | 26,890,400 | 0 | 6.6343 | 405,323,284 | 2022-01-31 |
| 961 | 2022-01-28 | 26,890,400 | -38,000 | 6.6343 | 405,323,284 | 2021-12-31 |
| 962 | 2022-01-27 | 26,928,400 | -38,000 | 6.6437 | 405,323,284 | 2021-12-31 |
| 963 | 2022-01-26 | 26,966,400 | -10,000 | 6.6531 | 405,323,284 | 2021-12-31 |
| 964 | 2022-01-25 | 26,976,400 | 14,000 | 6.6555 | 405,323,284 | 2021-12-31 |
| 965 | 2022-01-24 | 26,962,400 | -36,000 | 6.6521 | 405,323,284 | 2021-12-31 |
| 966 | 2022-01-21 | 26,998,400 | -58,000 | 6.6610 | 405,323,284 | 2021-12-31 |
| 967 | 2022-01-20 | 27,056,400 | 6,000 | 6.6753 | 405,323,284 | 2021-12-31 |
| 968 | 2022-01-19 | 27,050,400 | -58,000 | 6.6738 | 405,323,284 | 2021-12-31 |
| 969 | 2022-01-18 | 27,108,400 | -24,000 | 6.6881 | 405,323,284 | 2021-12-31 |
| 970 | 2022-01-17 | 27,132,400 | -154,000 | 6.6940 | 405,323,284 | 2021-12-31 |
| 971 | 2022-01-14 | 27,286,400 | 155,600 | 6.7320 | 405,323,284 | 2021-12-31 |
| 972 | 2022-01-13 | 27,130,800 | 0 | 6.6936 | 405,323,284 | 2021-12-31 |
| 973 | 2022-01-12 | 27,130,800 | -68,000 | 6.6936 | 405,323,284 | 2021-12-31 |
| 974 | 2022-01-11 | 27,198,800 | -66,000 | 6.7104 | 405,323,284 | 2021-12-31 |
| 975 | 2022-01-10 | 27,264,800 | -34,000 | 6.7267 | 405,323,284 | 2021-12-31 |
| 976 | 2022-01-07 | 27,298,800 | -20,000 | 6.7351 | 405,323,284 | 2021-12-31 |
| 977 | 2022-01-06 | 27,318,800 | -38,000 | 6.7400 | 405,323,284 | 2021-12-31 |
| 978 | 2022-01-05 | 27,356,800 | 0 | 6.7494 | 405,323,284 | 2021-12-31 |
| 979 | 2022-01-04 | 27,356,800 | -32,000 | 6.7494 | 405,323,284 | 2021-12-31 |
| 980 | 2022-01-03 | 27,388,800 | 0 | 6.7573 | 405,323,284 | 2021-12-31 |
| 981 | 2021-12-31 | 27,388,800 | 0 | 6.7573 | 405,323,284 | 2021-12-31 |
| 982 | 2021-12-30 | 27,388,800 | -26,000 | 6.7573 | 405,323,284 | 2021-11-30 |
| 983 | 2021-12-29 | 27,414,800 | -28,000 | 6.7637 | 405,323,284 | 2021-11-30 |
| 984 | 2021-12-28 | 27,442,800 | -30,000 | 6.7706 | 405,323,284 | 2021-11-30 |
| 985 | 2021-12-24 | 27,472,800 | 0 | 6.7780 | 405,323,284 | 2021-11-30 |
| 986 | 2021-12-23 | 27,472,800 | 0 | 6.7780 | 405,323,284 | 2021-11-30 |
| 987 | 2021-12-22 | 27,472,800 | 0 | 6.7780 | 405,323,284 | 2021-11-30 |
| 988 | 2021-12-21 | 27,472,800 | 0 | 6.7780 | 405,323,284 | 2021-11-30 |
| 989 | 2021-12-20 | 27,472,800 | 2,000 | 6.7780 | 405,323,284 | 2021-11-30 |
| 990 | 2021-12-17 | 27,470,800 | -30,000 | 6.7775 | 405,323,284 | 2021-11-30 |
| 991 | 2021-12-16 | 27,500,800 | 2,000 | 6.7849 | 405,323,284 | 2021-11-30 |
| 992 | 2021-12-15 | 27,498,800 | 0 | 6.7844 | 405,323,284 | 2021-11-30 |
| 993 | 2021-12-14 | 27,498,800 | -10,000 | 6.7844 | 405,323,284 | 2021-11-30 |
| 994 | 2021-12-13 | 27,508,800 | 0 | 6.7869 | 405,323,284 | 2021-11-30 |
| 995 | 2021-12-10 | 27,508,800 | -98,000 | 6.7869 | 405,323,284 | 2021-11-30 |
| 996 | 2021-12-09 | 27,606,800 | 0 | 6.8111 | 405,323,284 | 2021-11-30 |
| 997 | 2021-12-08 | 27,606,800 | 0 | 6.8111 | 405,323,284 | 2021-11-30 |
| 998 | 2021-12-07 | 27,606,800 | 30,000 | 6.8111 | 405,323,284 | 2021-11-30 |
| 999 | 2021-12-06 | 27,576,800 | -44,000 | 6.8037 | 405,323,284 | 2021-11-30 |
| 1000 | 2021-12-03 | 27,620,800 | -2,000 | 6.8145 | 405,323,284 | 2021-11-30 |
| 1001 | 2021-12-02 | 27,622,800 | -50,000 | 6.8150 | 405,323,284 | 2021-11-30 |
| 1002 | 2021-12-01 | 27,672,800 | -48,000 | 6.8273 | 405,323,284 | 2021-11-30 |
| 1003 | 2021-11-30 | 27,720,800 | -70,000 | 6.8392 | 405,323,284 | 2021-11-30 |
| 1004 | 2021-11-29 | 27,790,800 | 0 | 6.8565 | 405,323,284 | 2021-10-31 |
| 1005 | 2021-11-26 | 27,790,800 | 2,000 | 6.8565 | 405,323,284 | 2021-10-31 |
| 1006 | 2021-11-25 | 27,788,800 | 108,000 | 6.8560 | 405,323,284 | 2021-10-31 |
| 1007 | 2021-11-24 | 27,680,800 | -22,000 | 6.8293 | 405,323,284 | 2021-10-31 |
| 1008 | 2021-11-23 | 27,702,800 | -20,000 | 6.8347 | 405,323,284 | 2021-10-31 |
| 1009 | 2021-11-22 | 27,722,800 | -50,000 | 6.8397 | 405,323,284 | 2021-10-31 |
| 1010 | 2021-11-19 | 27,772,800 | 0 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1011 | 2021-11-18 | 27,772,800 | 0 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1012 | 2021-11-17 | 27,772,800 | 0 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1013 | 2021-11-16 | 27,772,800 | 0 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1014 | 2021-11-15 | 27,772,800 | -2,000 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1015 | 2021-11-12 | 27,774,800 | 2,000 | 6.8525 | 405,323,284 | 2021-10-31 |
| 1016 | 2021-11-11 | 27,772,800 | 0 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1017 | 2021-11-10 | 27,772,800 | -92,000 | 6.8520 | 405,323,284 | 2021-10-31 |
| 1018 | 2021-11-09 | 27,864,800 | 0 | 6.8747 | 405,323,284 | 2021-10-31 |
| 1019 | 2021-11-08 | 27,864,800 | 0 | 6.8747 | 405,323,284 | 2021-10-31 |
| 1020 | 2021-11-05 | 27,864,800 | 0 | 6.8747 | 405,323,284 | 2021-10-31 |
| 1021 | 2021-11-04 | 27,864,800 | -29,400 | 6.8747 | 405,323,284 | 2021-10-31 |
| 1022 | 2021-11-03 | 27,894,200 | 0 | 6.8820 | 405,323,284 | 2021-10-31 |
| 1023 | 2021-11-02 | 27,894,200 | 0 | 6.8820 | 405,323,284 | 2021-10-31 |
| 1024 | 2021-11-01 | 27,894,200 | 0 | 6.8820 | 405,323,284 | 2021-10-31 |
| 1025 | 2021-10-29 | 27,894,200 | 0 | 6.8820 | 405,323,284 | 2021-09-30 |
| 1026 | 2021-10-28 | 27,894,200 | -14,000 | 6.8820 | 405,323,284 | 2021-09-30 |
| 1027 | 2021-10-27 | 27,908,200 | 0 | 6.8854 | 405,323,284 | 2021-09-30 |
| 1028 | 2021-10-26 | 27,908,200 | -26,000 | 6.8854 | 405,323,284 | 2021-09-30 |
| 1029 | 2021-10-25 | 27,934,200 | 0 | 6.8918 | 405,323,284 | 2021-09-30 |
| 1030 | 2021-10-22 | 27,934,200 | -43,000 | 6.8918 | 405,323,284 | 2021-09-30 |
| 1031 | 2021-10-21 | 27,977,200 | 180,000 | 6.9024 | 405,323,284 | 2021-09-30 |
| 1032 | 2021-10-20 | 27,797,200 | 12,000 | 6.8580 | 405,323,284 | 2021-09-30 |
| 1033 | 2021-10-19 | 27,785,200 | 0 | 6.8551 | 405,323,284 | 2021-09-30 |
| 1034 | 2021-10-18 | 27,785,200 | 0 | 6.8551 | 405,323,284 | 2021-09-30 |
| 1035 | 2021-10-15 | 27,785,200 | 0 | 6.8551 | 405,323,284 | 2021-09-30 |
| 1036 | 2021-10-12 | 27,785,200 | 0 | 6.8551 | 405,323,284 | 2021-09-30 |
| 1037 | 2021-10-11 | 27,785,200 | 2,000 | 6.8551 | 405,323,284 | 2021-09-30 |
| 1038 | 2021-10-08 | 27,783,200 | 2,000 | 6.8546 | 405,323,284 | 2021-09-30 |
| 1039 | 2021-10-07 | 27,781,200 | 0 | 6.8541 | 405,323,284 | 2021-09-30 |
| 1040 | 2021-10-06 | 27,781,200 | 0 | 6.8541 | 405,323,284 | 2021-09-30 |
| 1041 | 2021-10-05 | 27,781,200 | 0 | 6.8541 | 405,323,284 | 2021-09-30 |
| 1042 | 2021-10-04 | 27,781,200 | 0 | 6.8541 | 405,323,284 | 2021-09-30 |
| 1043 | 2021-09-30 | 27,781,200 | 2,000 | 6.8541 | 405,323,284 | 2021-09-30 |
| 1044 | 2021-09-29 | 27,779,200 | 0 | 6.8536 | 405,323,284 | 2021-08-31 |
| 1045 | 2021-09-28 | 27,779,200 | 2,000 | 6.8536 | 405,323,284 | 2021-08-31 |
| 1046 | 2021-09-27 | 27,777,200 | 4,000 | 6.8531 | 405,323,284 | 2021-08-31 |
| 1047 | 2021-09-24 | 27,773,200 | 0 | 6.8521 | 405,323,284 | 2021-08-31 |
| 1048 | 2021-09-23 | 27,773,200 | 0 | 6.8521 | 405,323,284 | 2021-08-31 |
| 1049 | 2021-09-21 | 27,773,200 | 0 | 6.8521 | 405,323,284 | 2021-08-31 |
| 1050 | 2021-09-20 | 27,773,200 | -58,000 | 6.8521 | 405,323,284 | 2021-08-31 |
| 1051 | 2021-09-17 | 27,831,200 | -62,000 | 6.8664 | 405,323,284 | 2021-08-31 |
| 1052 | 2021-09-16 | 27,893,200 | 0 | 6.8817 | 405,323,284 | 2021-08-31 |
| 1053 | 2021-09-15 | 27,893,200 | 0 | 6.8817 | 405,323,284 | 2021-08-31 |
| 1054 | 2021-09-14 | 27,893,200 | -10,000 | 6.8817 | 405,323,284 | 2021-08-31 |
| 1055 | 2021-09-13 | 27,903,200 | -34,000 | 6.8842 | 405,323,284 | 2021-08-31 |
| 1056 | 2021-09-10 | 27,937,200 | -94,000 | 6.8926 | 405,323,284 | 2021-08-31 |
| 1057 | 2021-09-09 | 28,031,200 | 12,000 | 6.9158 | 405,323,284 | 2021-08-31 |
| 1058 | 2021-09-08 | 28,019,200 | -32,000 | 6.9128 | 405,323,284 | 2021-08-31 |
| 1059 | 2021-09-07 | 28,051,200 | -56,000 | 6.9207 | 405,323,284 | 2021-08-31 |
| 1060 | 2021-09-06 | 28,107,200 | 0 | 6.9345 | 405,323,284 | 2021-08-31 |
| 1061 | 2021-09-03 | 28,107,200 | 0 | 6.9345 | 405,323,284 | 2021-08-31 |
| 1062 | 2021-09-02 | 28,107,200 | 0 | 6.9345 | 405,323,284 | 2021-08-31 |
| 1063 | 2021-09-01 | 28,107,200 | -24,000 | 6.9345 | 405,323,284 | 2021-08-31 |
| 1064 | 2021-08-31 | 28,131,200 | -60,000 | 6.9404 | 405,323,284 | 2021-08-31 |
| 1065 | 2021-08-30 | 28,191,200 | -8,000 | 6.9552 | 405,323,284 | 2021-07-31 |
| 1066 | 2021-08-27 | 28,199,200 | -148,400 | 6.9572 | 405,323,284 | 2021-07-31 |
| 1067 | 2021-08-26 | 28,347,600 | -20,000 | 6.9938 | 405,323,284 | 2021-07-31 |
| 1068 | 2021-08-25 | 28,367,600 | 0 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1069 | 2021-08-24 | 28,367,600 | 0 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1070 | 2021-08-23 | 28,367,600 | 0 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1071 | 2021-08-20 | 28,367,600 | 0 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1072 | 2021-08-19 | 28,367,600 | 0 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1073 | 2021-08-18 | 28,367,600 | 17,600 | 6.9988 | 405,323,284 | 2021-07-31 |
| 1074 | 2021-08-17 | 28,350,000 | -4,000 | 6.9944 | 405,323,284 | 2021-07-31 |
| 1075 | 2021-08-16 | 28,354,000 | 0 | 6.9954 | 405,323,284 | 2021-07-31 |
| 1076 | 2021-08-13 | 28,354,000 | 0 | 6.9954 | 405,323,284 | 2021-07-31 |
| 1077 | 2021-08-12 | 28,354,000 | 0 | 6.9954 | 405,323,284 | 2021-07-31 |
| 1078 | 2021-08-11 | 28,354,000 | -2,000 | 6.9954 | 405,323,284 | 2021-07-31 |
| 1079 | 2021-08-10 | 28,356,000 | 0 | 6.9959 | 405,323,284 | 2021-07-31 |
| 1080 | 2021-08-09 | 28,356,000 | 0 | 6.9959 | 405,323,284 | 2021-07-31 |
| 1081 | 2021-08-06 | 28,356,000 | -88,000 | 6.9959 | 405,323,284 | 2021-07-31 |
| 1082 | 2021-08-05 | 28,444,000 | -68,000 | 7.0176 | 405,323,284 | 2021-07-31 |
| 1083 | 2021-08-04 | 28,512,000 | 0 | 7.0344 | 405,323,284 | 2021-07-31 |
| 1084 | 2021-08-03 | 28,512,000 | 30,000 | 7.0344 | 405,323,284 | 2021-07-31 |
| 1085 | 2021-08-02 | 28,482,000 | 0 | 7.0270 | 405,323,284 | 2021-07-31 |
| 1086 | 2021-07-30 | 28,482,000 | -4,000 | 7.0270 | 405,323,284 | 2021-06-30 |
| 1087 | 2021-07-29 | 28,486,000 | 2,000 | 7.0280 | 405,323,284 | 2021-06-30 |
| 1088 | 2021-07-28 | 28,484,000 | 0 | 7.0275 | 405,323,284 | 2021-06-30 |
| 1089 | 2021-07-27 | 28,484,000 | -140,000 | 7.0275 | 405,323,284 | 2021-06-30 |
| 1090 | 2021-07-26 | 28,624,000 | -26,000 | 7.0620 | 405,323,284 | 2021-06-30 |
| 1091 | 2021-07-23 | 28,650,000 | -20,000 | 7.0684 | 405,323,284 | 2021-06-30 |
| 1092 | 2021-07-22 | 28,670,000 | 0 | 7.0734 | 405,323,284 | 2021-06-30 |
| 1093 | 2021-07-21 | 28,670,000 | -28,000 | 7.0734 | 405,323,284 | 2021-06-30 |
| 1094 | 2021-07-20 | 28,698,000 | -56,000 | 7.0803 | 405,323,284 | 2021-06-30 |
| 1095 | 2021-07-19 | 28,754,000 | -4,000 | 7.0941 | 405,323,284 | 2021-06-30 |
| 1096 | 2021-07-16 | 28,758,000 | 0 | 7.0951 | 405,323,284 | 2021-06-30 |
| 1097 | 2021-07-15 | 28,758,000 | 0 | 7.0951 | 405,323,284 | 2021-06-30 |
| 1098 | 2021-07-14 | 28,758,000 | 0 | 7.0951 | 405,323,284 | 2021-06-30 |
| 1099 | 2021-07-13 | 28,758,000 | 16,000 | 7.0951 | 405,323,284 | 2021-06-30 |
| 1100 | 2021-07-12 | 28,742,000 | -50,000 | 7.0911 | 405,323,284 | 2021-06-30 |
| 1101 | 2021-07-09 | 28,792,000 | 48,000 | 7.1035 | 405,323,284 | 2021-06-30 |
| 1102 | 2021-07-08 | 28,744,000 | 0 | 7.0916 | 405,323,284 | 2021-06-30 |
| 1103 | 2021-07-07 | 28,744,000 | -10,000 | 7.0916 | 405,323,284 | 2021-06-30 |
| 1104 | 2021-07-06 | 28,754,000 | -18,000 | 7.0941 | 405,323,284 | 2021-06-30 |
| 1105 | 2021-07-05 | 28,772,000 | -44,000 | 7.0985 | 405,323,284 | 2021-06-30 |
| 1106 | 2021-07-02 | 28,816,000 | 18,000 | 7.1094 | 405,323,284 | 2021-06-30 |
| 1107 | 2021-06-30 | 28,798,000 | 10,000 | 7.1049 | 405,323,284 | 2021-06-30 |
| 1108 | 2021-06-29 | 28,788,000 | -138,000 | 7.1025 | 405,323,284 | 2021-05-31 |
| 1109 | 2021-06-28 | 28,926,000 | -31,400 | 7.1365 | 405,323,284 | 2021-05-31 |
| 1110 | 2021-06-25 | 28,957,400 | -52,000 | 7.1443 | 405,323,284 | 2021-05-31 |
| 1111 | 2021-06-24 | 29,009,400 | 0 | 7.1571 | 405,323,284 | 2021-05-31 |
| 1112 | 2021-06-23 | 29,009,400 | 0 | 7.1571 | 405,323,284 | 2021-05-31 |
| 1113 | 2021-06-22 | 29,009,400 | -98,000 | 7.1571 | 405,323,284 | 2021-05-31 |
| 1114 | 2021-06-21 | 29,107,400 | 0 | 7.1813 | 405,323,284 | 2021-05-31 |
| 1115 | 2021-06-18 | 29,107,400 | 0 | 7.1813 | 405,323,284 | 2021-05-31 |
| 1116 | 2021-06-17 | 29,107,400 | 0 | 7.1813 | 405,323,284 | 2021-05-31 |
| 1117 | 2021-06-16 | 29,107,400 | 8,800 | 7.1813 | 405,323,284 | 2021-05-31 |
| 1118 | 2021-06-15 | 29,098,600 | -400,000 | 7.1791 | 405,323,284 | 2021-05-31 |
| 1119 | 2021-06-11 | 29,498,600 | -102,000 | 7.2778 | 405,323,284 | 2021-05-31 |
| 1120 | 2021-06-10 | 29,600,600 | -34,000 | 7.3030 | 405,323,284 | 2021-05-31 |
| 1121 | 2021-06-09 | 29,634,600 | 0 | 7.3113 | 405,323,284 | 2021-05-31 |
| 1122 | 2021-06-08 | 29,634,600 | -102,000 | 7.3113 | 405,323,284 | 2021-05-31 |
| 1123 | 2021-06-07 | 29,736,600 | -100,000 | 7.3365 | 405,323,284 | 2021-05-31 |
| 1124 | 2021-06-04 | 29,836,600 | 0 | 7.3612 | 405,323,284 | 2021-05-31 |
| 1125 | 2021-06-03 | 29,836,600 | 0 | 7.3612 | 405,323,284 | 2021-05-31 |
| 1126 | 2021-06-02 | 29,836,600 | 0 | 7.3612 | 405,323,284 | 2021-05-31 |
| 1127 | 2021-06-01 | 29,836,600 | -28,000 | 7.3612 | 405,323,284 | 2021-05-31 |
| 1128 | 2021-05-31 | 29,864,600 | 0 | 7.3681 | 405,323,284 | 2021-05-31 |
| 1129 | 2021-05-28 | 29,864,600 | 0 | 7.3681 | 405,323,284 | 2021-04-30 |
| 1130 | 2021-05-27 | 29,864,600 | -504,000 | 7.3681 | 405,323,284 | 2021-04-30 |
| 1131 | 2021-05-26 | 30,368,600 | 0 | 7.4924 | 405,323,284 | 2021-04-30 |
| 1132 | 2021-05-25 | 30,368,600 | 0 | 7.4924 | 405,323,284 | 2021-04-30 |
| 1133 | 2021-05-24 | 30,368,600 | -12,000 | 7.4924 | 405,323,284 | 2021-04-30 |
| 1134 | 2021-05-21 | 30,380,600 | 0 | 7.4954 | 405,323,284 | 2021-04-30 |
| 1135 | 2021-05-20 | 30,380,600 | -100,600 | 7.4954 | 405,323,284 | 2021-04-30 |
| 1136 | 2021-05-18 | 30,481,200 | 2,000 | 7.5202 | 405,323,284 | 2021-04-30 |
| 1137 | 2021-05-17 | 30,479,200 | -100,000 | 7.5197 | 405,323,284 | 2021-04-30 |
| 1138 | 2021-05-14 | 30,579,200 | -100,000 | 7.5444 | 405,323,284 | 2021-04-30 |
| 1139 | 2021-05-13 | 30,679,200 | 0 | 7.5691 | 405,323,284 | 2021-04-30 |
| 1140 | 2021-05-12 | 30,679,200 | -4,000 | 7.5691 | 405,323,284 | 2021-04-30 |
| 1141 | 2021-05-11 | 30,683,200 | 0 | 7.5701 | 405,323,284 | 2021-04-30 |
| 1142 | 2021-05-10 | 30,683,200 | 0 | 7.5701 | 405,323,284 | 2021-04-30 |
| 1143 | 2021-05-07 | 30,683,200 | -100,000 | 7.5701 | 405,323,284 | 2021-04-30 |
| 1144 | 2021-05-06 | 30,783,200 | -124,000 | 7.5947 | 405,323,284 | 2021-04-30 |
| 1145 | 2021-05-05 | 30,907,200 | 0 | 7.6253 | 405,323,284 | 2021-04-30 |
| 1146 | 2021-05-04 | 30,907,200 | -198,000 | 7.6253 | 405,323,284 | 2021-04-30 |
| 1147 | 2021-05-03 | 31,105,200 | -94,000 | 7.6742 | 405,323,284 | 2021-04-30 |
| 1148 | 2021-04-30 | 31,199,200 | -94,000 | 7.6974 | 405,323,284 | 2021-04-30 |
| 1149 | 2021-04-29 | 31,293,200 | -498,000 | 7.7206 | 405,323,284 | 2021-03-31 |
| 1150 | 2021-04-28 | 31,791,200 | -36,000 | 7.8434 | 405,323,284 | 2021-03-31 |
| 1151 | 2021-04-27 | 31,827,200 | 0 | 7.8523 | 405,323,284 | 2021-03-31 |
| 1152 | 2021-04-26 | 31,827,200 | -102,200 | 7.8523 | 405,323,284 | 2021-03-31 |
| 1153 | 2021-04-23 | 31,929,400 | 0 | 7.8775 | 405,323,284 | 2021-03-31 |
| 1154 | 2021-04-22 | 31,929,400 | 0 | 7.8775 | 405,323,284 | 2021-03-31 |
| 1155 | 2021-04-21 | 31,929,400 | -100,000 | 7.8775 | 405,323,284 | 2021-03-31 |
| 1156 | 2021-04-20 | 32,029,400 | 0 | 7.9022 | 405,323,284 | 2021-03-31 |
| 1157 | 2021-04-19 | 32,029,400 | -134,000 | 7.9022 | 405,323,284 | 2021-03-31 |
| 1158 | 2021-04-16 | 32,163,400 | -105,600 | 7.9352 | 405,323,284 | 2021-03-31 |
| 1159 | 2021-04-15 | 32,269,000 | 2,000 | 7.9613 | 405,323,284 | 2021-03-31 |
| 1160 | 2021-04-14 | 32,267,000 | 2,000 | 7.9608 | 405,323,284 | 2021-03-31 |
| 1161 | 2021-04-13 | 32,265,000 | -310,000 | 7.9603 | 405,323,284 | 2021-03-31 |
| 1162 | 2021-04-12 | 32,575,000 | -118,000 | 8.0368 | 405,323,284 | 2021-03-31 |
| 1163 | 2021-04-09 | 32,693,000 | 0 | 8.0659 | 405,323,284 | 2021-03-31 |
| 1164 | 2021-04-08 | 32,693,000 | 0 | 8.0659 | 405,323,284 | 2021-03-31 |
| 1165 | 2021-04-07 | 32,693,000 | 0 | 8.0659 | 405,323,284 | 2021-03-31 |
| 1166 | 2021-04-01 | 32,693,000 | -200,000 | 8.0659 | 405,323,284 | 2021-03-31 |
| 1167 | 2021-03-31 | 32,893,000 | -100,000 | 8.1153 | 405,323,284 | 2021-03-31 |
| 1168 | 2021-03-30 | 32,993,000 | -300,600 | 8.1399 | 405,323,284 | 2021-02-28 |
| 1169 | 2021-03-29 | 33,293,600 | -262,000 | 8.2141 | 405,323,284 | 2021-02-28 |
| 1170 | 2021-03-26 | 33,555,600 | -100,000 | 8.2787 | 405,323,284 | 2021-02-28 |
| 1171 | 2021-03-25 | 33,655,600 | 0 | 8.3034 | 405,323,284 | 2021-02-28 |
| 1172 | 2021-03-24 | 33,655,600 | 0 | 8.3034 | 405,323,284 | 2021-02-28 |
| 1173 | 2021-03-23 | 33,655,600 | 0 | 8.3034 | 405,323,284 | 2021-02-28 |
| 1174 | 2021-03-22 | 33,655,600 | -98,000 | 8.3034 | 405,323,284 | 2021-02-28 |
| 1175 | 2021-03-19 | 33,753,600 | -398,000 | 8.3276 | 405,323,284 | 2021-02-28 |
| 1176 | 2021-03-18 | 34,151,600 | -16,800 | 8.4258 | 405,323,284 | 2021-02-28 |
| 1177 | 2021-03-17 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1178 | 2021-03-16 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1179 | 2021-03-15 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1180 | 2021-03-12 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1181 | 2021-03-11 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1182 | 2021-03-10 | 34,168,400 | 0 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1183 | 2021-03-09 | 34,168,400 | -632,000 | 8.4299 | 405,323,284 | 2021-02-28 |
| 1184 | 2021-03-08 | 34,800,400 | 0 | 8.5858 | 405,323,284 | 2021-02-28 |
| 1185 | 2021-03-05 | 34,800,400 | 2,000 | 8.5858 | 405,323,284 | 2021-02-28 |
| 1186 | 2021-03-04 | 34,798,400 | 2,000 | 8.5853 | 405,323,284 | 2021-02-28 |
| 1187 | 2021-03-03 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-02-28 |
| 1188 | 2021-03-02 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-02-28 |
| 1189 | 2021-03-01 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-02-28 |
| 1190 | 2021-02-26 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1191 | 2021-02-25 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1192 | 2021-02-24 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1193 | 2021-02-23 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1194 | 2021-02-22 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1195 | 2021-02-19 | 34,796,400 | 0 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1196 | 2021-02-18 | 34,796,400 | -6,000 | 8.5849 | 405,323,284 | 2021-01-31 |
| 1197 | 2021-02-17 | 34,802,400 | -289,200 | 8.5863 | 405,323,284 | 2021-01-31 |
| 1198 | 2021-02-16 | 35,091,600 | -106,000 | 8.6577 | 405,323,284 | 2021-01-31 |
| 1199 | 2021-02-11 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1200 | 2021-02-10 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1201 | 2021-02-09 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1202 | 2021-02-08 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1203 | 2021-02-05 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1204 | 2021-02-04 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1205 | 2021-02-03 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1206 | 2021-02-02 | 35,197,600 | 0 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1207 | 2021-02-01 | 35,197,600 | -8,000 | 8.6838 | 405,323,284 | 2021-01-31 |
| 1208 | 2021-01-29 | 35,205,600 | 0 | 8.6858 | 405,323,284 | 2020-12-31 |
| 1209 | 2021-01-28 | 35,205,600 | 0 | 8.6858 | 405,323,284 | 2020-12-31 |
| 1210 | 2021-01-27 | 35,205,600 | 0 | 8.6858 | 405,323,284 | 2020-12-31 |
| 1211 | 2021-01-26 | 35,205,600 | 0 | 8.6858 | 405,323,284 | 2020-12-31 |
| 1212 | 2021-01-25 | 35,205,600 | -10,000 | 8.6858 | 405,323,284 | 2020-12-31 |
| 1213 | 2021-01-22 | 35,215,600 | 0 | 8.6883 | 405,323,284 | 2020-12-31 |
| 1214 | 2021-01-21 | 35,215,600 | 0 | 8.6883 | 405,323,284 | 2020-12-31 |
| 1215 | 2021-01-20 | 35,215,600 | -190,000 | 8.6883 | 405,323,284 | 2020-12-31 |
| 1216 | 2021-01-19 | 35,405,600 | -2,000 | 8.7352 | 405,323,284 | 2020-12-31 |
| 1217 | 2021-01-18 | 35,407,600 | 0 | 8.7356 | 405,323,284 | 2020-12-31 |
| 1218 | 2021-01-15 | 35,407,600 | -28,000 | 8.7356 | 405,323,284 | 2020-12-31 |
| 1219 | 2021-01-14 | 35,435,600 | -2,000 | 8.7426 | 405,323,284 | 2020-12-31 |
| 1220 | 2021-01-13 | 35,437,600 | 0 | 8.7430 | 405,323,284 | 2020-12-31 |
| 1221 | 2021-01-12 | 35,437,600 | 0 | 8.7430 | 405,323,284 | 2020-12-31 |
| 1222 | 2021-01-11 | 35,437,600 | 50,000 | 8.7430 | 405,323,284 | 2020-12-31 |
| 1223 | 2021-01-08 | 35,387,600 | 36,000 | 8.7307 | 405,323,284 | 2020-12-31 |
| 1224 | 2021-01-07 | 35,351,600 | 0 | 8.7218 | 405,323,284 | 2020-12-31 |
| 1225 | 2021-01-06 | 35,351,600 | 4,000 | 8.7218 | 405,323,284 | 2020-12-31 |
| 1226 | 2021-01-05 | 35,347,600 | 0 | 8.7208 | 405,323,284 | 2020-12-31 |
| 1227 | 2021-01-04 | 35,347,600 | 0 | 8.7208 | 405,323,284 | 2020-12-31 |
| 1228 | 2020-12-31 | 35,347,600 | 0 | 8.7208 | 405,323,284 | 2020-12-31 |
| 1229 | 2020-12-30 | 35,347,600 | 0 | 8.7208 | 405,323,284 | 2020-11-30 |
| 1230 | 2020-12-29 | 35,347,600 | -68,000 | 8.7208 | 405,323,284 | 2020-11-30 |
| 1231 | 2020-12-28 | 35,415,600 | -560,000 | 8.7376 | 405,323,284 | 2020-11-30 |
| 1232 | 2020-12-24 | 35,975,600 | 0 | 8.8758 | 405,323,284 | 2020-11-30 |
| 1233 | 2020-12-23 | 35,975,600 | -1,150,000 | 8.8758 | 405,323,284 | 2020-11-30 |
| 1234 | 2020-12-22 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1235 | 2020-12-21 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1236 | 2020-12-18 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1237 | 2020-12-17 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1238 | 2020-12-16 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1239 | 2020-12-15 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1240 | 2020-12-14 | 37,125,600 | 0 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1241 | 2020-12-11 | 37,125,600 | -4,000 | 9.1595 | 405,323,284 | 2020-11-30 |
| 1242 | 2020-12-10 | 37,129,600 | 0 | 9.1605 | 405,323,284 | 2020-11-30 |
| 1243 | 2020-12-09 | 37,129,600 | -2,200 | 9.1605 | 405,323,284 | 2020-11-30 |
| 1244 | 2020-12-08 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1245 | 2020-12-07 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1246 | 2020-12-04 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1247 | 2020-12-03 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1248 | 2020-12-02 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1249 | 2020-12-01 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1250 | 2020-11-30 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-11-30 |
| 1251 | 2020-11-27 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-10-31 |
| 1252 | 2020-11-26 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-10-31 |
| 1253 | 2020-11-25 | 37,131,800 | 0 | 9.1610 | 405,323,284 | 2020-10-31 |
| 1254 | 2020-11-24 | 37,131,800 | 26,000 | 9.1610 | 405,323,284 | 2020-10-31 |
| 1255 | 2020-11-23 | 37,105,800 | -2,000 | 9.1546 | 405,323,284 | 2020-10-31 |
| 1256 | 2020-11-20 | 37,107,800 | 0 | 9.1551 | 405,323,284 | 2020-10-31 |
| 1257 | 2020-11-19 | 37,107,800 | -40,000 | 9.1551 | 405,323,284 | 2020-10-31 |
| 1258 | 2020-11-18 | 37,147,800 | 0 | 9.1650 | 405,323,284 | 2020-10-31 |
| 1259 | 2020-11-17 | 37,147,800 | -10,000 | 9.1650 | 405,323,284 | 2020-10-31 |
| 1260 | 2020-11-16 | 37,157,800 | 0 | 9.1674 | 405,323,284 | 2020-10-31 |
| 1261 | 2020-11-13 | 37,157,800 | 2,000 | 9.1674 | 405,323,284 | 2020-10-31 |
| 1262 | 2020-11-12 | 37,155,800 | 2,000 | 9.1670 | 405,323,284 | 2020-10-31 |
| 1263 | 2020-11-11 | 37,153,800 | 0 | 9.1665 | 405,323,284 | 2020-10-31 |
| 1264 | 2020-11-10 | 37,153,800 | 0 | 9.1665 | 405,323,284 | 2020-10-31 |
| 1265 | 2020-11-09 | 37,153,800 | -2,000 | 9.1665 | 405,323,284 | 2020-10-31 |
| 1266 | 2020-11-06 | 37,155,800 | 0 | 9.1670 | 405,323,284 | 2020-10-31 |
| 1267 | 2020-11-05 | 37,155,800 | -12,000 | 9.1670 | 405,323,284 | 2020-10-31 |
| 1268 | 2020-11-04 | 37,167,800 | 0 | 9.1699 | 405,323,284 | 2020-10-31 |
| 1269 | 2020-11-03 | 37,167,800 | 0 | 9.1699 | 405,323,284 | 2020-10-31 |
| 1270 | 2020-11-02 | 37,167,800 | 0 | 9.1699 | 405,323,284 | 2020-10-31 |
| 1271 | 2020-10-30 | 37,167,800 | 0 | 9.1699 | 405,323,284 | 2020-09-30 |
| 1272 | 2020-10-29 | 37,167,800 | 4,000 | 9.1699 | 405,323,284 | 2020-09-30 |
| 1273 | 2020-10-28 | 37,163,800 | 4,000 | 9.1689 | 405,323,284 | 2020-09-30 |
| 1274 | 2020-10-27 | 37,159,800 | 0 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1275 | 2020-10-23 | 37,159,800 | 0 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1276 | 2020-10-22 | 37,159,800 | 0 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1277 | 2020-10-21 | 37,159,800 | 0 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1278 | 2020-10-20 | 37,159,800 | 0 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1279 | 2020-10-19 | 37,159,800 | 80,000 | 9.1679 | 405,323,284 | 2020-09-30 |
| 1280 | 2020-10-16 | 37,079,800 | 0 | 9.1482 | 405,323,284 | 2020-09-30 |
| 1281 | 2020-10-15 | 37,079,800 | 0 | 9.1482 | 405,323,284 | 2020-09-30 |
| 1282 | 2020-10-14 | 37,079,800 | 42,000 | 9.1482 | 405,323,284 | 2020-09-30 |
| 1283 | 2020-10-12 | 37,037,800 | 80,000 | 9.1378 | 405,323,284 | 2020-09-30 |
| 1284 | 2020-10-09 | 36,957,800 | 0 | 9.1181 | 405,323,284 | 2020-09-30 |
| 1285 | 2020-10-08 | 36,957,800 | 80,000 | 9.1181 | 405,323,284 | 2020-09-30 |
| 1286 | 2020-10-07 | 36,877,800 | 18,000 | 9.0984 | 405,323,284 | 2020-09-30 |
| 1287 | 2020-10-06 | 36,859,800 | 30,000 | 9.0939 | 405,323,284 | 2020-09-30 |
| 1288 | 2020-10-05 | 36,829,800 | 66,000 | 9.0865 | 405,323,284 | 2020-09-30 |
| 1289 | 2020-09-30 | 36,763,800 | 0 | 9.0702 | 405,323,284 | 2020-09-30 |
| 1290 | 2020-09-29 | 36,763,800 | 0 | 9.0702 | 405,323,284 | 2020-08-31 |
| 1291 | 2020-09-28 | 36,763,800 | 0 | 9.0702 | 405,323,284 | 2020-08-31 |
| 1292 | 2020-09-25 | 36,763,800 | 16,000 | 9.0702 | 405,323,284 | 2020-08-31 |
| 1293 | 2020-09-24 | 36,747,800 | 0 | 9.0663 | 405,323,284 | 2020-08-31 |
| 1294 | 2020-09-23 | 36,747,800 | 0 | 9.0663 | 405,323,284 | 2020-08-31 |
| 1295 | 2020-09-22 | 36,747,800 | -30,000 | 9.0663 | 405,323,284 | 2020-08-31 |
| 1296 | 2020-09-21 | 36,777,800 | 0 | 9.0737 | 405,323,284 | 2020-08-31 |
| 1297 | 2020-09-18 | 36,777,800 | 0 | 9.0737 | 405,323,284 | 2020-08-31 |
| 1298 | 2020-09-17 | 36,777,800 | 0 | 9.0737 | 405,323,284 | 2020-08-31 |
| 1299 | 2020-09-16 | 36,777,800 | 4,000 | 9.0737 | 405,323,284 | 2020-08-31 |
| 1300 | 2020-09-15 | 36,773,800 | 176,000 | 9.0727 | 405,323,284 | 2020-08-31 |
| 1301 | 2020-09-14 | 36,597,800 | 34,800 | 9.0293 | 405,323,284 | 2020-08-31 |
| 1302 | 2020-09-11 | 36,563,000 | 36,000 | 9.0207 | 405,323,284 | 2020-08-31 |
| 1303 | 2020-09-10 | 36,527,000 | 90,000 | 9.0118 | 405,323,284 | 2020-08-31 |
| 1304 | 2020-09-09 | 36,437,000 | 106,000 | 8.9896 | 405,323,284 | 2020-08-31 |
| 1305 | 2020-09-08 | 36,331,000 | 30,000 | 8.9635 | 405,323,284 | 2020-08-31 |
| 1306 | 2020-09-07 | 36,301,000 | 124,000 | 8.9561 | 405,323,284 | 2020-08-31 |
| 1307 | 2020-09-04 | 36,177,000 | 150,000 | 8.9255 | 405,323,284 | 2020-08-31 |
| 1308 | 2020-09-03 | 36,027,000 | 70,000 | 8.8885 | 405,323,284 | 2020-08-31 |
| 1309 | 2020-09-02 | 35,957,000 | 134,000 | 8.8712 | 405,323,284 | 2020-08-31 |
| 1310 | 2020-09-01 | 35,823,000 | 56,000 | 8.8381 | 405,323,284 | 2020-08-31 |
| 1311 | 2020-08-31 | 35,767,000 | 184,000 | 8.8243 | 405,323,284 | 2020-08-31 |
| 1312 | 2020-08-28 | 35,583,000 | -12,000 | 8.7789 | 405,323,284 | 2020-07-31 |
| 1313 | 2020-08-27 | 35,595,000 | 184,000 | 8.7819 | 405,323,284 | 2020-07-31 |
| 1314 | 2020-08-26 | 35,411,000 | 272,000 | 8.7365 | 405,323,284 | 2020-07-31 |
| 1315 | 2020-08-25 | 35,139,000 | -4,000 | 8.6694 | 405,323,284 | 2020-07-31 |
| 1316 | 2020-08-24 | 35,143,000 | 200,000 | 8.6704 | 405,323,284 | 2020-07-31 |
| 1317 | 2020-08-21 | 34,943,000 | 0 | 8.6210 | 405,323,284 | 2020-07-31 |
| 1318 | 2020-08-20 | 34,943,000 | 2,000 | 8.6210 | 405,323,284 | 2020-07-31 |
| 1319 | 2020-08-19 | 34,941,000 | 2,000 | 8.6205 | 405,323,284 | 2020-07-31 |
| 1320 | 2020-08-18 | 34,939,000 | 2,000 | 8.6200 | 405,323,284 | 2020-07-31 |
| 1321 | 2020-08-17 | 34,937,000 | 102,000 | 8.6195 | 405,323,284 | 2020-07-31 |
| 1322 | 2020-08-14 | 34,835,000 | 2,000 | 8.5944 | 405,323,284 | 2020-07-31 |
| 1323 | 2020-08-13 | 34,833,000 | 0 | 8.5939 | 405,323,284 | 2020-07-31 |
| 1324 | 2020-08-12 | 34,833,000 | 204,000 | 8.5939 | 405,323,284 | 2020-07-31 |
| 1325 | 2020-08-11 | 34,629,000 | 100,000 | 8.5436 | 405,323,284 | 2020-07-31 |
| 1326 | 2020-08-10 | 34,529,000 | 0 | 8.5189 | 405,323,284 | 2020-07-31 |
| 1327 | 2020-08-07 | 34,529,000 | -1,000 | 8.5189 | 405,323,284 | 2020-07-31 |
| 1328 | 2020-08-06 | 34,530,000 | 12,000 | 8.5191 | 405,323,284 | 2020-07-31 |
| 1329 | 2020-08-05 | 34,518,000 | 0 | 8.5162 | 405,323,284 | 2020-07-31 |
| 1330 | 2020-08-04 | 34,518,000 | 0 | 8.5162 | 405,323,284 | 2020-07-31 |
| 1331 | 2020-08-03 | 34,518,000 | 2,000 | 8.5162 | 405,323,284 | 2020-07-31 |
| 1332 | 2020-07-31 | 34,516,000 | 0 | 8.5157 | 405,323,284 | 2020-07-31 |
| 1333 | 2020-07-30 | 34,516,000 | 0 | 8.5157 | 405,323,284 | 2020-06-30 |
| 1334 | 2020-07-29 | 34,516,000 | 0 | 8.5157 | 405,323,284 | 2020-06-30 |
| 1335 | 2020-07-28 | 34,516,000 | 38,000 | 8.5157 | 405,323,284 | 2020-06-30 |
| 1336 | 2020-07-27 | 34,478,000 | 10,000 | 8.5063 | 405,323,284 | 2020-06-30 |
| 1337 | 2020-07-24 | 34,468,000 | -200,000 | 8.5038 | 405,323,284 | 2020-06-30 |
| 1338 | 2020-07-23 | 34,668,000 | -642,200 | 8.5532 | 405,323,284 | 2020-06-30 |
| 1339 | 2020-07-22 | 35,310,200 | 0 | 8.7116 | 405,323,284 | 2020-06-30 |
| 1340 | 2020-07-21 | 35,310,200 | -30,000 | 8.7116 | 405,323,284 | 2020-06-30 |
| 1341 | 2020-07-20 | 35,340,200 | 0 | 8.7190 | 405,323,284 | 2020-06-30 |
| 1342 | 2020-07-17 | 35,340,200 | 253,400 | 8.7190 | 405,323,284 | 2020-06-30 |
| 1343 | 2020-07-16 | 35,086,800 | 228,000 | 8.6565 | 405,323,284 | 2020-06-30 |
| 1344 | 2020-07-15 | 34,858,800 | 0 | 8.6002 | 405,323,284 | 2020-06-30 |
| 1345 | 2020-07-14 | 34,858,800 | 180,000 | 8.6002 | 405,323,284 | 2020-06-30 |
| 1346 | 2020-07-13 | 34,678,800 | 0 | 8.5558 | 405,323,284 | 2020-06-30 |
| 1347 | 2020-07-10 | 34,678,800 | 0 | 8.5558 | 405,323,284 | 2020-06-30 |
| 1348 | 2020-07-09 | 34,678,800 | 0 | 8.5558 | 405,323,284 | 2020-06-30 |
| 1349 | 2020-07-08 | 34,678,800 | 48,000 | 8.5558 | 405,323,284 | 2020-06-30 |
| 1350 | 2020-07-07 | 34,630,800 | -10,000 | 8.5440 | 405,323,284 | 2020-06-30 |
| 1351 | 2020-07-06 | 34,640,800 | 0 | 8.5465 | 405,323,284 | 2020-06-30 |
| 1352 | 2020-07-03 | 34,640,800 | -16,000 | 8.5465 | 405,323,284 | 2020-06-30 |
| 1353 | 2020-07-02 | 34,656,800 | 0 | 8.5504 | 405,323,284 | 2020-06-30 |
| 1354 | 2020-06-30 | 34,656,800 | -10,000 | 8.5504 | 405,323,284 | 2020-06-30 |
| 1355 | 2020-06-29 | 34,666,800 | -6,000 | 8.5529 | 405,323,284 | 2020-05-31 |
| 1356 | 2020-06-26 | 34,672,800 | -132,000 | 8.5544 | 405,323,284 | 2020-05-31 |
| 1357 | 2020-06-24 | 34,804,800 | 0 | 8.5869 | 405,323,284 | 2020-05-31 |
| 1358 | 2020-06-23 | 34,804,800 | 26,000 | 8.5869 | 405,323,284 | 2020-05-31 |
| 1359 | 2020-06-22 | 34,778,800 | -8,000 | 8.5805 | 405,323,284 | 2020-05-31 |
| 1360 | 2020-06-19 | 34,786,800 | 0 | 8.5825 | 405,323,284 | 2020-05-31 |
| 1361 | 2020-06-18 | 34,786,800 | -98,000 | 8.5825 | 405,323,284 | 2020-05-31 |
| 1362 | 2020-06-17 | 34,884,800 | -130,000 | 8.6067 | 405,323,284 | 2020-05-31 |
| 1363 | 2020-06-16 | 35,014,800 | 0 | 8.6387 | 405,323,284 | 2020-05-31 |
| 1364 | 2020-06-15 | 35,014,800 | 4,000 | 8.6387 | 405,323,284 | 2020-05-31 |
| 1365 | 2020-06-12 | 35,010,800 | -140,000 | 8.6377 | 405,323,284 | 2020-05-31 |
| 1366 | 2020-06-11 | 35,150,800 | 0 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1367 | 2020-06-10 | 35,150,800 | 0 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1368 | 2020-06-09 | 35,150,800 | 0 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1369 | 2020-06-08 | 35,150,800 | 0 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1370 | 2020-06-05 | 35,150,800 | 0 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1371 | 2020-06-04 | 35,150,800 | 147,800 | 8.6723 | 405,323,284 | 2020-05-31 |
| 1372 | 2020-06-03 | 35,003,000 | 0 | 8.6358 | 405,323,284 | 2020-05-31 |
| 1373 | 2020-06-02 | 35,003,000 | -55,400 | 8.6358 | 405,323,284 | 2020-05-31 |
| 1374 | 2020-06-01 | 35,058,400 | 0 | 8.6495 | 405,323,284 | 2020-05-31 |
| 1375 | 2020-05-29 | 35,058,400 | -10,000 | 8.6495 | 405,323,284 | 2020-04-30 |
| 1376 | 2020-05-28 | 35,068,400 | -96,000 | 8.6520 | 405,323,284 | 2020-04-30 |
| 1377 | 2020-05-27 | 35,164,400 | 0 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1378 | 2020-05-26 | 35,164,400 | 24,000 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1379 | 2020-05-25 | 35,140,400 | 0 | 8.6697 | 405,323,284 | 2020-04-30 |
| 1380 | 2020-05-22 | 35,140,400 | 0 | 8.6697 | 405,323,284 | 2020-04-30 |
| 1381 | 2020-05-21 | 35,140,400 | 0 | 8.6697 | 405,323,284 | 2020-04-30 |
| 1382 | 2020-05-20 | 35,140,400 | -2,000 | 8.6697 | 405,323,284 | 2020-04-30 |
| 1383 | 2020-05-19 | 35,142,400 | -6,000 | 8.6702 | 405,323,284 | 2020-04-30 |
| 1384 | 2020-05-18 | 35,148,400 | 0 | 8.6717 | 405,323,284 | 2020-04-30 |
| 1385 | 2020-05-15 | 35,148,400 | -16,000 | 8.6717 | 405,323,284 | 2020-04-30 |
| 1386 | 2020-05-14 | 35,164,400 | 0 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1387 | 2020-05-13 | 35,164,400 | 0 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1388 | 2020-05-12 | 35,164,400 | 0 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1389 | 2020-05-11 | 35,164,400 | 0 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1390 | 2020-05-08 | 35,164,400 | 14,000 | 8.6756 | 405,323,284 | 2020-04-30 |
| 1391 | 2020-05-07 | 35,150,400 | 0 | 8.6722 | 405,323,284 | 2020-04-30 |
| 1392 | 2020-05-06 | 35,150,400 | 0 | 8.6722 | 405,323,284 | 2020-04-30 |
| 1393 | 2020-05-05 | 35,150,400 | 0 | 8.6722 | 405,323,284 | 2020-04-30 |
| 1394 | 2020-05-04 | 35,150,400 | -8,000 | 8.6722 | 405,323,284 | 2020-04-30 |
| 1395 | 2020-04-29 | 35,158,400 | 0 | 8.6742 | 405,323,284 | 2020-03-31 |
| 1396 | 2020-04-28 | 35,158,400 | 12,000 | 8.6742 | 405,323,284 | 2020-03-31 |
| 1397 | 2020-04-27 | 35,146,400 | 0 | 8.6712 | 405,323,284 | 2020-03-31 |
| 1398 | 2020-04-24 | 35,146,400 | 0 | 8.6712 | 405,323,284 | 2020-03-31 |
| 1399 | 2020-04-23 | 35,146,400 | 0 | 8.6712 | 405,323,284 | 2020-03-31 |
| 1400 | 2020-04-22 | 35,146,400 | 48,000 | 8.6712 | 405,323,284 | 2020-03-31 |
| 1401 | 2020-04-21 | 35,098,400 | -2,000 | 8.6594 | 405,323,284 | 2020-03-31 |
| 1402 | 2020-04-20 | 35,100,400 | 0 | 8.6599 | 405,323,284 | 2020-03-31 |
| 1403 | 2020-04-17 | 35,100,400 | 0 | 8.6599 | 405,323,284 | 2020-03-31 |
| 1404 | 2020-04-16 | 35,100,400 | 0 | 8.6599 | 405,323,284 | 2020-03-31 |
| 1405 | 2020-04-15 | 35,100,400 | 62,000 | 8.6599 | 405,323,284 | 2020-03-31 |
| 1406 | 2020-04-14 | 35,038,400 | 0 | 8.6446 | 405,323,284 | 2020-03-31 |
| 1407 | 2020-04-09 | 35,038,400 | 30,000 | 8.6446 | 405,323,284 | 2020-03-31 |
| 1408 | 2020-04-08 | 35,008,400 | 0 | 8.6372 | 405,323,284 | 2020-03-31 |
| 1409 | 2020-04-07 | 35,008,400 | 10,000 | 8.6372 | 405,323,284 | 2020-03-31 |
| 1410 | 2020-04-06 | 34,998,400 | 0 | 8.6347 | 405,323,284 | 2020-03-31 |
| 1411 | 2020-04-03 | 34,998,400 | 0 | 8.6347 | 405,323,284 | 2020-03-31 |
| 1412 | 2020-04-02 | 34,998,400 | 24,000 | 8.6347 | 405,323,284 | 2020-03-31 |
| 1413 | 2020-04-01 | 34,974,400 | 4,000 | 8.6288 | 405,323,284 | 2020-03-31 |
| 1414 | 2020-03-31 | 34,970,400 | 241,000 | 8.6278 | 405,323,284 | 2020-03-31 |
| 1415 | 2020-03-30 | 34,729,400 | 0 | 8.5683 | 405,323,284 | 2020-02-29 |
| 1416 | 2020-03-27 | 34,729,400 | -18,000 | 8.5683 | 405,323,284 | 2020-02-29 |
| 1417 | 2020-03-26 | 34,747,400 | 30,000 | 8.5728 | 405,323,284 | 2020-02-29 |
| 1418 | 2020-03-25 | 34,717,400 | 0 | 8.5654 | 405,323,284 | 2020-02-29 |
| 1419 | 2020-03-24 | 34,717,400 | 30,000 | 8.5654 | 405,323,284 | 2020-02-29 |
| 1420 | 2020-03-23 | 34,687,400 | 364,000 | 8.5580 | 405,323,284 | 2020-02-29 |
| 1421 | 2020-03-20 | 34,323,400 | 414,000 | 8.4682 | 405,323,284 | 2020-02-29 |
| 1422 | 2020-03-19 | 33,909,400 | 52,000 | 8.3660 | 405,323,284 | 2020-02-29 |
| 1423 | 2020-03-18 | 33,857,400 | 0 | 8.3532 | 405,323,284 | 2020-02-29 |
| 1424 | 2020-03-17 | 33,857,400 | 62,000 | 8.3532 | 405,323,284 | 2020-02-29 |
| 1425 | 2020-03-16 | 33,795,400 | 4,000 | 8.3379 | 405,323,284 | 2020-02-29 |
| 1426 | 2020-03-13 | 33,791,400 | 10,000 | 8.3369 | 405,323,284 | 2020-02-29 |
| 1427 | 2020-03-12 | 33,781,400 | 0 | 8.3344 | 405,323,284 | 2020-02-29 |
| 1428 | 2020-03-11 | 33,781,400 | 20,000 | 8.3344 | 405,323,284 | 2020-02-29 |
| 1429 | 2020-03-10 | 33,761,400 | 0 | 8.3295 | 405,323,284 | 2020-02-29 |
| 1430 | 2020-03-09 | 33,761,400 | 0 | 8.3295 | 405,323,284 | 2020-02-29 |
| 1431 | 2020-03-06 | 33,761,400 | 5,400 | 8.3295 | 405,323,284 | 2020-02-29 |
| 1432 | 2020-03-05 | 33,756,000 | 30,000 | 8.3282 | 405,323,284 | 2020-02-29 |
| 1433 | 2020-03-04 | 33,726,000 | -22,000 | 8.3208 | 405,323,284 | 2020-02-29 |
| 1434 | 2020-03-03 | 33,748,000 | 2,000 | 8.3262 | 405,323,284 | 2020-02-29 |
| 1435 | 2020-03-02 | 33,746,000 | 2,000 | 8.3257 | 405,323,284 | 2020-02-29 |
| 1436 | 2020-02-28 | 33,744,000 | 6,000 | 8.3252 | 405,323,284 | 2020-01-31 |
| 1437 | 2020-02-27 | 33,738,000 | 15,000 | 8.3237 | 405,323,284 | 2020-01-31 |
| 1438 | 2020-02-26 | 33,723,000 | 0 | 8.3200 | 405,323,284 | 2020-01-31 |
| 1439 | 2020-02-25 | 33,723,000 | 4,000 | 8.3200 | 405,323,284 | 2020-01-31 |
| 1440 | 2020-02-24 | 33,719,000 | 4,000 | 8.3190 | 405,323,284 | 2020-01-31 |
| 1441 | 2020-02-21 | 33,715,000 | 2,000 | 8.3181 | 405,323,284 | 2020-01-31 |
| 1442 | 2020-02-20 | 33,713,000 | 4,000 | 8.3176 | 405,323,284 | 2020-01-31 |
| 1443 | 2020-02-19 | 33,709,000 | -4,352,000 | 8.3166 | 405,323,284 | 2020-01-31 |
| 1444 | 2020-02-18 | 38,061,000 | 2,000 | 9.3903 | 405,323,284 | 2020-01-31 |
| 1445 | 2020-02-17 | 38,059,000 | 0 | 9.3898 | 405,323,284 | 2020-01-31 |
| 1446 | 2020-02-14 | 38,059,000 | -30,000 | 9.3898 | 405,323,284 | 2020-01-31 |
| 1447 | 2020-02-13 | 38,089,000 | -16,000 | 9.3972 | 405,323,284 | 2020-01-31 |
| 1448 | 2020-02-12 | 38,105,000 | -32,000 | 9.4011 | 405,323,284 | 2020-01-31 |
| 1449 | 2020-02-11 | 38,137,000 | 20,000 | 9.4090 | 405,323,284 | 2020-01-31 |
| 1450 | 2020-02-10 | 38,117,000 | -6,000 | 9.4041 | 405,323,284 | 2020-01-31 |
| 1451 | 2020-02-07 | 38,123,000 | -18,000 | 9.4056 | 405,323,284 | 2020-01-31 |
| 1452 | 2020-02-06 | 38,141,000 | -16,000 | 9.4100 | 405,323,284 | 2020-01-31 |
| 1453 | 2020-02-05 | 38,157,000 | -51,400 | 9.4140 | 405,323,284 | 2020-01-31 |
| 1454 | 2020-02-04 | 38,208,400 | -41,400 | 9.4266 | 405,323,284 | 2020-01-31 |
| 1455 | 2020-02-03 | 38,249,800 | 0 | 9.4369 | 405,323,284 | 2020-01-31 |
| 1456 | 2020-01-31 | 38,249,800 | 0 | 9.4369 | 405,323,284 | 2020-01-31 |
| 1457 | 2020-01-30 | 38,249,800 | 0 | 9.4369 | 405,323,284 | 2019-12-31 |
| 1458 | 2020-01-29 | 38,249,800 | 0 | 9.4369 | 405,323,284 | 2019-12-31 |
| 1459 | 2020-01-24 | 38,249,800 | 0 | 9.4369 | 405,323,284 | 2019-12-31 |
| 1460 | 2020-01-23 | 38,249,800 | -4,000 | 9.4369 | 405,323,284 | 2019-12-31 |
| 1461 | 2020-01-22 | 38,253,800 | -4,000 | 9.4378 | 405,323,284 | 2019-12-31 |
| 1462 | 2020-01-21 | 38,257,800 | 0 | 9.4388 | 405,323,284 | 2019-12-31 |
| 1463 | 2020-01-20 | 38,257,800 | -18,000 | 9.4388 | 405,323,284 | 2019-12-31 |
| 1464 | 2020-01-17 | 38,275,800 | -50,000 | 9.4433 | 405,323,284 | 2019-12-31 |
| 1465 | 2020-01-16 | 38,325,800 | 0 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1466 | 2020-01-15 | 38,325,800 | 0 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1467 | 2020-01-14 | 38,325,800 | 0 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1468 | 2020-01-13 | 38,325,800 | 0 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1469 | 2020-01-10 | 38,325,800 | 0 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1470 | 2020-01-09 | 38,325,800 | -202,000 | 9.4556 | 405,323,284 | 2019-12-31 |
| 1471 | 2020-01-08 | 38,527,800 | 0 | 9.5054 | 405,323,284 | 2019-12-31 |
| 1472 | 2020-01-07 | 38,527,800 | 0 | 9.5054 | 405,323,284 | 2019-12-31 |
| 1473 | 2020-01-06 | 38,527,800 | 0 | 9.5054 | 405,323,284 | 2019-12-31 |
| 1474 | 2020-01-03 | 38,527,800 | -4,400 | 9.5054 | 405,323,284 | 2019-12-31 |
| 1475 | 2020-01-02 | 38,532,200 | 0 | 9.5065 | 405,323,284 | 2019-12-31 |
| 1476 | 2019-12-31 | 38,532,200 | 0 | 9.5065 | 405,323,284 | 2019-12-31 |
| 1477 | 2019-12-30 | 38,532,200 | 0 | 9.5065 | 405,323,284 | 2019-11-30 |
| 1478 | 2019-12-27 | 38,532,200 | 64,000 | 9.5065 | 405,323,284 | 2019-11-30 |
| 1479 | 2019-12-24 | 38,468,200 | 0 | 9.4907 | 405,323,284 | 2019-11-30 |
| 1480 | 2019-12-23 | 38,468,200 | 0 | 9.4907 | 405,323,284 | 2019-11-30 |
| 1481 | 2019-12-20 | 38,468,200 | 2,000 | 9.4907 | 405,323,284 | 2019-11-30 |
| 1482 | 2019-12-19 | 38,466,200 | 0 | 9.4903 | 405,323,284 | 2019-11-30 |
| 1483 | 2019-12-18 | 38,466,200 | -4,000 | 9.4903 | 405,323,284 | 2019-11-30 |
| 1484 | 2019-12-17 | 38,470,200 | 0 | 9.4912 | 405,323,284 | 2019-11-30 |
| 1485 | 2019-12-16 | 38,470,200 | 0 | 9.4912 | 405,323,284 | 2019-11-30 |
| 1486 | 2019-12-13 | 38,470,200 | -2,000 | 9.4912 | 405,323,284 | 2019-11-30 |
| 1487 | 2019-12-12 | 38,472,200 | 2,000 | 9.4917 | 405,323,284 | 2019-11-30 |
| 1488 | 2019-12-11 | 38,470,200 | 0 | 9.4912 | 405,323,284 | 2019-11-30 |
| 1489 | 2019-12-10 | 38,470,200 | 28,800 | 9.4912 | 405,323,284 | 2019-11-30 |
| 1490 | 2019-12-09 | 38,441,400 | 0 | 9.4841 | 405,323,284 | 2019-11-30 |
| 1491 | 2019-12-06 | 38,441,400 | 0 | 9.4841 | 405,323,284 | 2019-11-30 |
| 1492 | 2019-12-05 | 38,441,400 | 0 | 9.4841 | 405,323,284 | 2019-11-30 |
| 1493 | 2019-12-04 | 38,441,400 | 16,000 | 9.4841 | 405,323,284 | 2019-11-30 |
| 1494 | 2019-12-03 | 38,425,400 | -2,000 | 9.4802 | 405,323,284 | 2019-11-30 |
| 1495 | 2019-12-02 | 38,427,400 | 0 | 9.4807 | 405,323,284 | 2019-11-30 |
| 1496 | 2019-11-29 | 38,427,400 | 0 | 9.4807 | 405,323,284 | 2019-10-31 |
| 1497 | 2019-11-28 | 38,427,400 | 0 | 9.4807 | 405,323,284 | 2019-10-31 |
| 1498 | 2019-11-27 | 38,427,400 | 0 | 9.4807 | 405,323,284 | 2019-10-31 |
| 1499 | 2019-11-26 | 38,427,400 | 14,000 | 9.4807 | 405,323,284 | 2019-10-31 |
| 1500 | 2019-11-25 | 38,413,400 | 0 | 9.4772 | 405,323,284 | 2019-10-31 |
| 1501 | 2019-11-22 | 38,413,400 | -1,800 | 9.4772 | 405,323,284 | 2019-10-31 |
| 1502 | 2019-11-21 | 38,415,200 | 0 | 9.4777 | 405,323,284 | 2019-10-31 |
| 1503 | 2019-11-20 | 38,415,200 | -18,000 | 9.4777 | 405,323,284 | 2019-10-31 |
| 1504 | 2019-11-19 | 38,433,200 | 4,000 | 9.4821 | 405,323,284 | 2019-10-31 |
| 1505 | 2019-11-18 | 38,429,200 | -3,000 | 9.4811 | 405,323,284 | 2019-10-31 |
| 1506 | 2019-11-15 | 38,432,200 | 2,000 | 9.4819 | 405,323,284 | 2019-10-31 |
| 1507 | 2019-11-14 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1508 | 2019-11-13 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1509 | 2019-11-12 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1510 | 2019-11-11 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1511 | 2019-11-08 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1512 | 2019-11-07 | 38,430,200 | 0 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1513 | 2019-11-06 | 38,430,200 | 2,000 | 9.4814 | 405,323,284 | 2019-10-31 |
| 1514 | 2019-11-05 | 38,428,200 | 4,000 | 9.4809 | 405,323,284 | 2019-10-31 |
| 1515 | 2019-11-04 | 38,424,200 | -20,000 | 9.4799 | 405,323,284 | 2019-10-31 |
| 1516 | 2019-11-01 | 38,444,200 | 2,000 | 9.4848 | 405,323,284 | 2019-10-31 |
| 1517 | 2019-10-31 | 38,442,200 | -2,000 | 9.4843 | 405,323,284 | 2019-10-31 |
| 1518 | 2019-10-30 | 38,444,200 | -4,400 | 9.4848 | 405,323,284 | 2019-09-30 |
| 1519 | 2019-10-29 | 38,448,600 | -18,000 | 9.4859 | 405,323,284 | 2019-09-30 |
| 1520 | 2019-10-28 | 38,466,600 | 4,000 | 9.4904 | 405,323,284 | 2019-09-30 |
| 1521 | 2019-10-25 | 38,462,600 | 0 | 9.4894 | 405,323,284 | 2019-09-30 |
| 1522 | 2019-10-24 | 38,462,600 | 18,000 | 9.4894 | 405,323,284 | 2019-09-30 |
| 1523 | 2019-10-23 | 38,444,600 | -58,000 | 9.4849 | 405,323,284 | 2019-09-30 |
| 1524 | 2019-10-22 | 38,502,600 | -8,000 | 9.4992 | 405,323,284 | 2019-09-30 |
| 1525 | 2019-10-21 | 38,510,600 | -2,000 | 9.5012 | 405,323,284 | 2019-09-30 |
| 1526 | 2019-10-18 | 38,512,600 | 0 | 9.5017 | 405,323,284 | 2019-09-30 |
| 1527 | 2019-10-17 | 38,512,600 | 0 | 9.5017 | 405,323,284 | 2019-09-30 |
| 1528 | 2019-10-16 | 38,512,600 | -26,000 | 9.5017 | 405,323,284 | 2019-09-30 |
| 1529 | 2019-10-15 | 38,538,600 | -16,000 | 9.5081 | 405,323,284 | 2019-09-30 |
| 1530 | 2019-10-14 | 38,554,600 | 0 | 9.5121 | 405,323,284 | 2019-09-30 |
| 1531 | 2019-10-11 | 38,554,600 | 0 | 9.5121 | 405,323,284 | 2019-09-30 |
| 1532 | 2019-10-10 | 38,554,600 | -18,000 | 9.5121 | 405,323,284 | 2019-09-30 |
| 1533 | 2019-10-09 | 38,572,600 | 0 | 9.5165 | 405,323,284 | 2019-09-30 |
| 1534 | 2019-10-08 | 38,572,600 | -1,000 | 9.5165 | 405,323,284 | 2019-09-30 |
| 1535 | 2019-10-04 | 38,573,600 | 0 | 9.5167 | 405,323,284 | 2019-09-30 |
| 1536 | 2019-10-03 | 38,573,600 | -10,000 | 9.5167 | 405,323,284 | 2019-09-30 |
| 1537 | 2019-10-02 | 38,583,600 | 0 | 9.5192 | 405,323,284 | 2019-09-30 |
| 1538 | 2019-09-30 | 38,583,600 | -26,600 | 9.5192 | 405,323,284 | 2019-09-30 |
| 1539 | 2019-09-27 | 38,610,200 | 0 | 9.5258 | 405,323,284 | 2019-08-31 |
| 1540 | 2019-09-26 | 38,610,200 | 0 | 9.5258 | 405,323,284 | 2019-08-31 |
| 1541 | 2019-09-25 | 38,610,200 | 0 | 9.5258 | 405,323,284 | 2019-08-31 |
| 1542 | 2019-09-24 | 38,610,200 | 50,000 | 9.5258 | 405,323,284 | 2019-08-31 |
| 1543 | 2019-09-23 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1544 | 2019-09-20 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1545 | 2019-09-19 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1546 | 2019-09-18 | 38,560,200 | 2,000 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1547 | 2019-09-17 | 38,558,200 | 0 | 9.5129 | 405,323,284 | 2019-08-31 |
| 1548 | 2019-09-16 | 38,558,200 | 0 | 9.5129 | 405,323,284 | 2019-08-31 |
| 1549 | 2019-09-13 | 38,558,200 | -2,000 | 9.5129 | 405,323,284 | 2019-08-31 |
| 1550 | 2019-09-12 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1551 | 2019-09-11 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1552 | 2019-09-10 | 38,560,200 | 0 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1553 | 2019-09-09 | 38,560,200 | 12,000 | 9.5134 | 405,323,284 | 2019-08-31 |
| 1554 | 2019-09-06 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-08-31 |
| 1555 | 2019-09-05 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-08-31 |
| 1556 | 2019-09-04 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-08-31 |
| 1557 | 2019-09-03 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-08-31 |
| 1558 | 2019-09-02 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-08-31 |
| 1559 | 2019-08-30 | 38,548,200 | 0 | 9.5105 | 405,323,284 | 2019-07-31 |
| 1560 | 2019-08-29 | 38,548,200 | 800 | 9.5105 | 405,323,284 | 2019-07-31 |
| 1561 | 2019-08-28 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1562 | 2019-08-27 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1563 | 2019-08-26 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1564 | 2019-08-23 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1565 | 2019-08-22 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1566 | 2019-08-21 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1567 | 2019-08-20 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1568 | 2019-08-19 | 38,547,400 | 0 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1569 | 2019-08-16 | 38,547,400 | 36,000 | 9.5103 | 405,323,284 | 2019-07-31 |
| 1570 | 2019-08-15 | 38,511,400 | 8,000 | 9.5014 | 405,323,284 | 2019-07-31 |
| 1571 | 2019-08-14 | 38,503,400 | 0 | 9.4994 | 405,323,284 | 2019-07-31 |
| 1572 | 2019-08-13 | 38,503,400 | 0 | 9.4994 | 405,323,284 | 2019-07-31 |
| 1573 | 2019-08-12 | 38,503,400 | 0 | 9.4994 | 405,323,284 | 2019-07-31 |
| 1574 | 2019-08-09 | 38,503,400 | 0 | 9.4994 | 405,323,284 | 2019-07-31 |
| 1575 | 2019-08-08 | 38,503,400 | -6,000 | 9.4994 | 405,323,284 | 2019-07-31 |
| 1576 | 2019-08-07 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1577 | 2019-08-06 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1578 | 2019-08-05 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1579 | 2019-08-02 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1580 | 2019-08-01 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1581 | 2019-07-31 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-07-31 |
| 1582 | 2019-07-30 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1583 | 2019-07-29 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1584 | 2019-07-26 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1585 | 2019-07-25 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1586 | 2019-07-24 | 38,509,400 | 0 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1587 | 2019-07-23 | 38,509,400 | 2,000 | 9.5009 | 405,323,284 | 2019-06-30 |
| 1588 | 2019-07-22 | 38,507,400 | -42,400 | 9.5004 | 405,323,284 | 2019-06-30 |
| 1589 | 2019-07-19 | 38,549,800 | 0 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1590 | 2019-07-18 | 38,549,800 | 0 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1591 | 2019-07-17 | 38,549,800 | 0 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1592 | 2019-07-16 | 38,549,800 | 0 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1593 | 2019-07-15 | 38,549,800 | 0 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1594 | 2019-07-12 | 38,549,800 | 1,400 | 9.5109 | 405,323,284 | 2019-06-30 |
| 1595 | 2019-07-11 | 38,548,400 | 0 | 9.5105 | 405,323,284 | 2019-06-30 |
| 1596 | 2019-07-10 | 38,548,400 | -4,000 | 9.5105 | 405,323,284 | 2019-06-30 |
| 1597 | 2019-07-09 | 38,552,400 | 0 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1598 | 2019-07-08 | 38,552,400 | 0 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1599 | 2019-07-05 | 38,552,400 | 0 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1600 | 2019-07-04 | 38,552,400 | 0 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1601 | 2019-07-03 | 38,552,400 | 0 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1602 | 2019-07-02 | 38,552,400 | 2,000 | 9.5115 | 405,323,284 | 2019-06-30 |
| 1603 | 2019-06-28 | 38,550,400 | 0 | 9.5110 | 405,323,284 | 2019-05-31 |
| 1604 | 2019-06-27 | 38,550,400 | 4,350,000 | 9.5110 | 405,323,284 | 2019-05-31 |
| 1605 | 2019-06-26 | 34,200,400 | 0 | 8.4378 | 405,323,284 | 2019-05-31 |
| 1606 | 2019-06-25 | 34,200,400 | -400 | 8.4378 | 405,323,284 | 2019-05-31 |
| 1607 | 2019-06-24 | 34,200,800 | -10,000 | 8.4379 | 405,323,284 | 2019-05-31 |
| 1608 | 2019-06-21 | 34,210,800 | 0 | 8.4404 | 405,323,284 | 2019-05-31 |
| 1609 | 2019-06-20 | 34,210,800 | 0 | 8.4404 | 405,323,284 | 2019-05-31 |
| 1610 | 2019-06-19 | 34,210,800 | -4,000 | 8.4404 | 405,323,284 | 2019-05-31 |
| 1611 | 2019-06-18 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1612 | 2019-06-17 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1613 | 2019-06-14 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1614 | 2019-06-13 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1615 | 2019-06-12 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1616 | 2019-06-11 | 34,214,800 | 0 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1617 | 2019-06-10 | 34,214,800 | -1,550 | 8.4414 | 405,323,284 | 2019-05-31 |
| 1618 | 2019-06-06 | 34,216,350 | 0 | 8.4417 | 405,323,284 | 2019-05-31 |
| 1619 | 2019-06-05 | 34,216,350 | -2,000 | 8.4417 | 405,323,284 | 2019-05-31 |
| 1620 | 2019-06-04 | 34,218,350 | 8,000 | 8.4422 | 405,323,284 | 2019-05-31 |
| 1621 | 2019-06-03 | 34,210,350 | 0 | 8.4403 | 405,323,284 | 2019-05-31 |
| 1622 | 2019-05-31 | 34,210,350 | -6,000 | 8.4403 | 405,323,284 | 2019-05-31 |
| 1623 | 2019-05-30 | 34,216,350 | 0 | 8.4417 | 405,323,284 | 2019-04-30 |
| 1624 | 2019-05-29 | 34,216,350 | 0 | 8.4417 | 405,323,284 | 2019-04-30 |
| 1625 | 2019-05-28 | 34,216,350 | 6,000 | 8.4417 | 405,323,284 | 2019-04-30 |
| 1626 | 2019-05-27 | 34,210,350 | 0 | 8.4403 | 405,323,284 | 2019-04-30 |
| 1627 | 2019-05-24 | 34,210,350 | 0 | 8.4403 | 405,323,284 | 2019-04-30 |
| 1628 | 2019-05-23 | 34,210,350 | -258,000 | 8.4403 | 405,323,284 | 2019-04-30 |
| 1629 | 2019-05-22 | 34,468,350 | -100,000 | 8.5039 | 405,323,284 | 2019-04-30 |
| 1630 | 2019-05-21 | 34,568,350 | -212,000 | 8.5286 | 405,323,284 | 2019-04-30 |
| 1631 | 2019-05-20 | 34,780,350 | 0 | 8.5809 | 405,323,284 | 2019-04-30 |
| 1632 | 2019-05-17 | 34,780,350 | -14,000 | 8.5809 | 405,323,284 | 2019-04-30 |
| 1633 | 2019-05-16 | 34,794,350 | -60,000 | 8.5843 | 405,323,284 | 2019-04-30 |
| 1634 | 2019-05-15 | 34,854,350 | -152,000 | 8.5991 | 405,323,284 | 2019-04-30 |
| 1635 | 2019-05-14 | 35,006,350 | -100,000 | 8.6366 | 405,323,284 | 2019-04-30 |
| 1636 | 2019-05-10 | 35,106,350 | -316,000 | 8.6613 | 405,323,284 | 2019-04-30 |
| 1637 | 2019-05-09 | 35,422,350 | -74,000 | 8.7393 | 405,323,284 | 2019-04-30 |
| 1638 | 2019-05-08 | 35,496,350 | -20,000 | 8.7575 | 405,323,284 | 2019-04-30 |
| 1639 | 2019-05-07 | 35,516,350 | 4,000 | 8.7625 | 405,323,284 | 2019-04-30 |
| 1640 | 2019-05-06 | 35,512,350 | 0 | 8.7615 | 405,323,284 | 2019-04-30 |
| 1641 | 2019-05-03 | 35,512,350 | -10,000 | 8.7615 | 405,323,284 | 2019-04-30 |
| 1642 | 2019-05-02 | 35,522,350 | 10,000 | 8.7640 | 405,323,284 | 2019-04-30 |
| 1643 | 2019-04-30 | 35,512,350 | -26,000 | 8.7615 | 405,323,284 | 2019-04-30 |
| 1644 | 2019-04-29 | 35,538,350 | 4,000 | 8.7679 | 405,323,284 | 2019-03-31 |
| 1645 | 2019-04-26 | 35,534,350 | -50,000 | 8.7669 | 405,323,284 | 2019-03-31 |
| 1646 | 2019-04-25 | 35,584,350 | -56,000 | 8.7793 | 405,323,284 | 2019-03-31 |
| 1647 | 2019-04-24 | 35,640,350 | -22,000 | 8.7931 | 405,323,284 | 2019-03-31 |
| 1648 | 2019-04-23 | 35,662,350 | 0 | 8.7985 | 405,323,284 | 2019-03-31 |
| 1649 | 2019-04-18 | 35,662,350 | -12,800 | 8.7985 | 405,323,284 | 2019-03-31 |
| 1650 | 2019-04-17 | 35,675,150 | 0 | 8.8017 | 405,323,284 | 2019-03-31 |
| 1651 | 2019-04-16 | 35,675,150 | -26,000 | 8.8017 | 405,323,284 | 2019-03-31 |
| 1652 | 2019-04-15 | 35,701,150 | 0 | 8.8081 | 405,323,284 | 2019-03-31 |
| 1653 | 2019-04-12 | 35,701,150 | -32,000 | 8.8081 | 405,323,284 | 2019-03-31 |
| 1654 | 2019-04-11 | 35,733,150 | 0 | 8.8160 | 405,323,284 | 2019-03-31 |
| 1655 | 2019-04-10 | 35,733,150 | -18,000 | 8.8160 | 405,323,284 | 2019-03-31 |
| 1656 | 2019-04-09 | 35,751,150 | -12,000 | 8.8204 | 405,323,284 | 2019-03-31 |
| 1657 | 2019-04-08 | 35,763,150 | -6,000 | 8.8234 | 405,323,284 | 2019-03-31 |
| 1658 | 2019-04-04 | 35,769,150 | -4,000 | 8.8248 | 405,323,284 | 2019-03-31 |
| 1659 | 2019-04-03 | 35,773,150 | 0 | 8.8258 | 405,323,284 | 2019-03-31 |
| 1660 | 2019-04-02 | 35,773,150 | 0 | 8.8258 | 405,323,284 | 2019-03-31 |
| 1661 | 2019-04-01 | 35,773,150 | -9,000 | 8.8258 | 405,323,284 | 2019-03-31 |
| 1662 | 2019-03-29 | 35,782,150 | 0 | 8.8281 | 405,323,284 | 2019-02-28 |
| 1663 | 2019-03-28 | 35,782,150 | 0 | 8.8281 | 405,323,284 | 2019-02-28 |
| 1664 | 2019-03-27 | 35,782,150 | 0 | 8.8281 | 405,323,284 | 2019-02-28 |
| 1665 | 2019-03-26 | 35,782,150 | 2,000 | 8.8281 | 405,323,284 | 2019-02-28 |
| 1666 | 2019-03-25 | 35,780,150 | -284,000 | 8.8276 | 405,323,284 | 2019-02-28 |
| 1667 | 2019-03-22 | 36,064,150 | -208,000 | 8.8976 | 405,323,284 | 2019-02-28 |
| 1668 | 2019-03-21 | 36,272,150 | -12,000 | 8.9489 | 405,323,284 | 2019-02-28 |
| 1669 | 2019-03-20 | 36,284,150 | 0 | 8.9519 | 405,323,284 | 2019-02-28 |
| 1670 | 2019-03-19 | 36,284,150 | 0 | 8.9519 | 405,323,284 | 2019-02-28 |
| 1671 | 2019-03-18 | 36,284,150 | 0 | 8.9519 | 405,323,284 | 2019-02-28 |
| 1672 | 2019-03-15 | 36,284,150 | 0 | 8.9519 | 405,323,284 | 2019-02-28 |
| 1673 | 2019-03-14 | 36,284,150 | 4,000 | 8.9519 | 405,323,284 | 2019-02-28 |
| 1674 | 2019-03-13 | 36,280,150 | 0 | 8.9509 | 405,323,284 | 2019-02-28 |
| 1675 | 2019-03-12 | 36,280,150 | 0 | 8.9509 | 405,323,284 | 2019-02-28 |
| 1676 | 2019-03-11 | 36,280,150 | -2,000 | 8.9509 | 405,323,284 | 2019-02-28 |
| 1677 | 2019-03-08 | 36,282,150 | 0 | 8.9514 | 405,323,284 | 2019-02-28 |
| 1678 | 2019-03-07 | 36,282,150 | 0 | 8.9514 | 405,323,284 | 2019-02-28 |
| 1679 | 2019-03-06 | 36,282,150 | 36,000 | 8.9514 | 405,323,284 | 2019-02-28 |
| 1680 | 2019-03-05 | 36,246,150 | 8,000 | 8.9425 | 405,323,284 | 2019-02-28 |
| 1681 | 2019-03-04 | 36,238,150 | 0 | 8.9406 | 405,323,284 | 2019-02-28 |
| 1682 | 2019-03-01 | 36,238,150 | 0 | 8.9406 | 405,323,284 | 2019-02-28 |
| 1683 | 2019-02-28 | 36,238,150 | -22,000 | 8.9406 | 405,323,284 | 2019-02-28 |
| 1684 | 2019-02-27 | 36,260,150 | 0 | 8.9460 | 405,323,284 | 2019-01-31 |
| 1685 | 2019-02-26 | 36,260,150 | 0 | 8.9460 | 405,323,284 | 2019-01-31 |
| 1686 | 2019-02-25 | 36,260,150 | 52,000 | 8.9460 | 405,323,284 | 2019-01-31 |
| 1687 | 2019-02-22 | 36,208,150 | 22,000 | 8.9332 | 405,323,284 | 2019-01-31 |
| 1688 | 2019-02-21 | 36,186,150 | -8,000 | 8.9277 | 405,323,284 | 2019-01-31 |
| 1689 | 2019-02-20 | 36,194,150 | 2,000 | 8.9297 | 405,323,284 | 2019-01-31 |
| 1690 | 2019-02-19 | 36,192,150 | 4,000 | 8.9292 | 405,323,284 | 2019-01-31 |
| 1691 | 2019-02-18 | 36,188,150 | 100,000 | 8.9282 | 405,323,284 | 2019-01-31 |
| 1692 | 2019-02-15 | 36,088,150 | 124,000 | 8.9035 | 405,323,284 | 2019-01-31 |
| 1693 | 2019-02-14 | 35,964,150 | 0 | 8.8730 | 405,323,284 | 2019-01-31 |
| 1694 | 2019-02-13 | 35,964,150 | 0 | 8.8730 | 405,323,284 | 2019-01-31 |
| 1695 | 2019-02-12 | 35,964,150 | 6,000 | 8.8730 | 405,323,284 | 2019-01-31 |
| 1696 | 2019-02-11 | 35,958,150 | 0 | 8.8715 | 405,323,284 | 2019-01-31 |
| 1697 | 2019-02-08 | 35,958,150 | 0 | 8.8715 | 405,323,284 | 2019-01-31 |
| 1698 | 2019-02-04 | 35,958,150 | 0 | 8.8715 | 405,323,284 | 2019-01-31 |
| 1699 | 2019-02-01 | 35,958,150 | 2,000 | 8.8715 | 405,323,284 | 2019-01-31 |
| 1700 | 2019-01-31 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2019-01-31 |
| 1701 | 2019-01-30 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1702 | 2019-01-29 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1703 | 2019-01-28 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1704 | 2019-01-25 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1705 | 2019-01-24 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1706 | 2019-01-23 | 35,956,150 | 0 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1707 | 2019-01-22 | 35,956,150 | 20,000 | 8.8710 | 405,323,284 | 2018-12-31 |
| 1708 | 2019-01-21 | 35,936,150 | 4,000 | 8.8660 | 405,323,284 | 2018-12-31 |
| 1709 | 2019-01-18 | 35,932,150 | -2,000 | 8.8651 | 405,323,284 | 2018-12-31 |
| 1710 | 2019-01-17 | 35,934,150 | 0 | 8.8656 | 405,323,284 | 2018-12-31 |
| 1711 | 2019-01-16 | 35,934,150 | 0 | 8.8656 | 405,323,284 | 2018-12-31 |
| 1712 | 2019-01-15 | 35,934,150 | -8,000 | 8.8656 | 405,323,284 | 2018-12-31 |
| 1713 | 2019-01-14 | 35,942,150 | 0 | 8.8675 | 405,323,284 | 2018-12-31 |
| 1714 | 2019-01-11 | 35,942,150 | 0 | 8.8675 | 405,323,284 | 2018-12-31 |
| 1715 | 2019-01-10 | 35,942,150 | -120,000 | 8.8675 | 405,323,284 | 2018-12-31 |
| 1716 | 2019-01-09 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1717 | 2019-01-08 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1718 | 2019-01-07 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1719 | 2019-01-04 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1720 | 2019-01-03 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1721 | 2019-01-02 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1722 | 2018-12-31 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-12-31 |
| 1723 | 2018-12-28 | 36,062,150 | 0 | 8.8971 | 405,323,284 | 2018-11-30 |
| 1724 | 2018-12-27 | 36,062,150 | 10,000 | 8.8971 | 405,323,284 | 2018-11-30 |
| 1725 | 2018-12-24 | 36,052,150 | 0 | 8.8947 | 405,323,284 | 2018-11-30 |
| 1726 | 2018-12-21 | 36,052,150 | 0 | 8.8947 | 405,323,284 | 2018-11-30 |
| 1727 | 2018-12-20 | 36,052,150 | 0 | 8.8947 | 405,323,284 | 2018-11-30 |
| 1728 | 2018-12-19 | 36,052,150 | -11,000 | 8.8947 | 405,323,284 | 2018-11-30 |
| 1729 | 2018-12-18 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1730 | 2018-12-17 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1731 | 2018-12-14 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1732 | 2018-12-13 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1733 | 2018-12-12 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1734 | 2018-12-11 | 36,063,150 | 0 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1735 | 2018-12-10 | 36,063,150 | -48,000 | 8.8974 | 405,323,284 | 2018-11-30 |
| 1736 | 2018-12-07 | 36,111,150 | 0 | 8.9092 | 405,323,284 | 2018-11-30 |
| 1737 | 2018-12-06 | 36,111,150 | 0 | 8.9092 | 405,323,284 | 2018-11-30 |
| 1738 | 2018-12-05 | 36,111,150 | 4,000 | 8.9092 | 405,323,284 | 2018-11-30 |
| 1739 | 2018-12-04 | 36,107,150 | 0 | 8.9082 | 405,323,284 | 2018-11-30 |
| 1740 | 2018-12-03 | 36,107,150 | 0 | 8.9082 | 405,323,284 | 2018-11-30 |
| 1741 | 2018-11-30 | 36,107,150 | 0 | 8.9082 | 405,323,284 | 2018-11-30 |
| 1742 | 2018-11-29 | 36,107,150 | 0 | 8.9082 | 405,323,284 | 2018-10-31 |
| 1743 | 2018-11-28 | 36,107,150 | 0 | 8.9082 | 405,323,284 | 2018-10-31 |
| 1744 | 2018-11-27 | 36,107,150 | -7,000 | 8.9082 | 405,323,284 | 2018-10-31 |
| 1745 | 2018-11-26 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1746 | 2018-11-23 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1747 | 2018-11-22 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1748 | 2018-11-21 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1749 | 2018-11-20 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1750 | 2018-11-19 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1751 | 2018-11-16 | 36,114,150 | 0 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1752 | 2018-11-15 | 36,114,150 | 4,200 | 8.9100 | 405,323,284 | 2018-10-31 |
| 1753 | 2018-11-14 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1754 | 2018-11-13 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1755 | 2018-11-12 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1756 | 2018-11-09 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1757 | 2018-11-08 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1758 | 2018-11-07 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1759 | 2018-11-06 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1760 | 2018-11-05 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1761 | 2018-11-02 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1762 | 2018-11-01 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1763 | 2018-10-31 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-10-31 |
| 1764 | 2018-10-30 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1765 | 2018-10-29 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1766 | 2018-10-26 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1767 | 2018-10-25 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1768 | 2018-10-24 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1769 | 2018-10-23 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1770 | 2018-10-22 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1771 | 2018-10-19 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1772 | 2018-10-18 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1773 | 2018-10-16 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1774 | 2018-10-15 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1775 | 2018-10-12 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1776 | 2018-10-11 | 36,109,950 | 0 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1777 | 2018-10-10 | 36,109,950 | -28,000 | 8.9089 | 405,323,284 | 2018-09-30 |
| 1778 | 2018-10-09 | 36,137,950 | -4,000 | 8.9158 | 405,323,284 | 2018-09-30 |
| 1779 | 2018-10-08 | 36,141,950 | 0 | 8.9168 | 405,323,284 | 2018-09-30 |
| 1780 | 2018-10-05 | 36,141,950 | 0 | 8.9168 | 405,323,284 | 2018-09-30 |
| 1781 | 2018-10-04 | 36,141,950 | 0 | 8.9168 | 405,323,284 | 2018-09-30 |
| 1782 | 2018-10-03 | 36,141,950 | 0 | 8.9168 | 405,323,284 | 2018-09-30 |
| 1783 | 2018-10-02 | 36,141,950 | -80,000 | 8.9168 | 405,323,284 | 2018-09-30 |
| 1784 | 2018-09-28 | 36,221,950 | -62,000 | 8.9366 | 405,323,284 | 2018-08-31 |
| 1785 | 2018-09-27 | 36,283,950 | 0 | 8.9519 | 405,323,284 | 2018-08-31 |
| 1786 | 2018-09-26 | 36,283,950 | 0 | 8.9519 | 405,323,284 | 2018-08-31 |
| 1787 | 2018-09-24 | 36,283,950 | 0 | 8.9519 | 405,323,284 | 2018-08-31 |
| 1788 | 2018-09-21 | 36,283,950 | -20,000 | 8.9519 | 405,323,284 | 2018-08-31 |
| 1789 | 2018-09-20 | 36,303,950 | 0 | 8.9568 | 405,323,284 | 2018-08-31 |
| 1790 | 2018-09-19 | 36,303,950 | 0 | 8.9568 | 405,323,284 | 2018-08-31 |
| 1791 | 2018-09-18 | 36,303,950 | 2,000 | 8.9568 | 405,323,284 | 2018-08-31 |
| 1792 | 2018-09-17 | 36,301,950 | 0 | 8.9563 | 405,323,284 | 2018-08-31 |
| 1793 | 2018-09-14 | 36,301,950 | 0 | 8.9563 | 405,323,284 | 2018-08-31 |
| 1794 | 2018-09-13 | 36,301,950 | -13,000 | 8.9563 | 405,323,284 | 2018-08-31 |
| 1795 | 2018-09-12 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1796 | 2018-09-11 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1797 | 2018-09-10 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1798 | 2018-09-07 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1799 | 2018-09-06 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1800 | 2018-09-05 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1801 | 2018-09-04 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1802 | 2018-09-03 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1803 | 2018-08-31 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-08-31 |
| 1804 | 2018-08-30 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1805 | 2018-08-29 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1806 | 2018-08-28 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1807 | 2018-08-27 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1808 | 2018-08-24 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1809 | 2018-08-23 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1810 | 2018-08-22 | 36,314,950 | 0 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1811 | 2018-08-21 | 36,314,950 | -200 | 8.9595 | 405,323,284 | 2018-07-31 |
| 1812 | 2018-08-20 | 36,315,150 | -11,350 | 8.9596 | 405,323,284 | 2018-07-31 |
| 1813 | 2018-08-17 | 36,326,500 | 0 | 8.9624 | 405,323,284 | 2018-07-31 |
| 1814 | 2018-08-16 | 36,326,500 | 0 | 8.9624 | 405,323,284 | 2018-07-31 |
| 1815 | 2018-08-15 | 36,326,500 | 20,000 | 8.9624 | 405,323,284 | 2018-07-31 |
| 1816 | 2018-08-14 | 36,306,500 | 0 | 8.9574 | 405,323,284 | 2018-07-31 |
| 1817 | 2018-08-13 | 36,306,500 | 0 | 8.9574 | 405,323,284 | 2018-07-31 |
| 1818 | 2018-08-10 | 36,306,500 | 0 | 8.9574 | 405,323,284 | 2018-07-31 |
| 1819 | 2018-08-09 | 36,306,500 | -1,000 | 8.9574 | 405,323,284 | 2018-07-31 |
| 1820 | 2018-08-08 | 36,307,500 | 0 | 8.9577 | 405,323,284 | 2018-07-31 |
| 1821 | 2018-08-07 | 36,307,500 | 0 | 8.9577 | 405,323,284 | 2018-07-31 |
| 1822 | 2018-08-06 | 36,307,500 | 0 | 8.9577 | 405,323,284 | 2018-07-31 |
| 1823 | 2018-08-03 | 36,307,500 | 70,000 | 8.9577 | 405,323,284 | 2018-07-31 |
| 1824 | 2018-08-02 | 36,237,500 | 102,000 | 8.9404 | 405,323,284 | 2018-07-31 |
| 1825 | 2018-08-01 | 36,135,500 | 0 | 8.9152 | 405,323,284 | 2018-07-31 |
| 1826 | 2018-07-31 | 36,135,500 | -4,000 | 8.9152 | 405,323,284 | 2018-07-31 |
| 1827 | 2018-07-30 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1828 | 2018-07-27 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1829 | 2018-07-26 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1830 | 2018-07-25 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1831 | 2018-07-24 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1832 | 2018-07-23 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1833 | 2018-07-20 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1834 | 2018-07-19 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1835 | 2018-07-18 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1836 | 2018-07-17 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1837 | 2018-07-16 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1838 | 2018-07-13 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1839 | 2018-07-12 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1840 | 2018-07-11 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1841 | 2018-07-10 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1842 | 2018-07-09 | 36,139,500 | -16,000 | 8.9162 | 405,323,284 | 2018-06-30 |
| 1843 | 2018-07-06 | 36,155,500 | 0 | 8.9202 | 405,323,284 | 2018-06-30 |
| 1844 | 2018-07-05 | 36,155,500 | 0 | 8.9202 | 405,323,284 | 2018-06-30 |
| 1845 | 2018-07-04 | 36,155,500 | 0 | 8.9202 | 405,323,284 | 2018-06-30 |
| 1846 | 2018-07-03 | 36,155,500 | 0 | 8.9202 | 405,323,284 | 2018-06-30 |
| 1847 | 2018-06-29 | 36,155,500 | 0 | 8.9202 | 405,323,284 | 2018-05-31 |
| 1848 | 2018-06-28 | 36,155,500 | 16,000 | 8.9202 | 405,323,284 | 2018-05-31 |
| 1849 | 2018-06-27 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-05-31 |
| 1850 | 2018-06-26 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-05-31 |
| 1851 | 2018-06-25 | 36,139,500 | 0 | 8.9162 | 405,323,284 | 2018-05-31 |
| 1852 | 2018-06-22 | 36,139,500 | -2,000 | 8.9162 | 405,323,284 | 2018-05-31 |
| 1853 | 2018-06-21 | 36,141,500 | 0 | 8.9167 | 405,323,284 | 2018-05-31 |
| 1854 | 2018-06-20 | 36,141,500 | 0 | 8.9167 | 405,323,284 | 2018-05-31 |
| 1855 | 2018-06-19 | 36,141,500 | 0 | 8.9167 | 405,323,284 | 2018-05-31 |
| 1856 | 2018-06-15 | 36,141,500 | 0 | 8.9167 | 405,323,284 | 2018-05-31 |
| 1857 | 2018-06-14 | 36,141,500 | -6,000 | 8.9167 | 405,323,284 | 2018-05-31 |
| 1858 | 2018-06-13 | 36,147,500 | 0 | 8.9182 | 405,323,284 | 2018-05-31 |
| 1859 | 2018-06-12 | 36,147,500 | 0 | 8.9182 | 405,323,284 | 2018-05-31 |
| 1860 | 2018-06-11 | 36,147,500 | 0 | 8.9182 | 405,323,284 | 2018-05-31 |
| 1861 | 2018-06-08 | 36,147,500 | 0 | 8.9182 | 405,323,284 | 2018-05-31 |
| 1862 | 2018-06-07 | 36,147,500 | -6,600 | 8.9182 | 405,323,284 | 2018-05-31 |
| 1863 | 2018-06-06 | 36,154,100 | 0 | 8.9198 | 405,323,284 | 2018-05-31 |
| 1864 | 2018-06-05 | 36,154,100 | -20,000 | 8.9198 | 405,323,284 | 2018-05-31 |
| 1865 | 2018-06-04 | 36,174,100 | -6,000 | 8.9248 | 405,323,284 | 2018-05-31 |
| 1866 | 2018-06-01 | 36,180,100 | -50,000 | 8.9262 | 405,323,284 | 2018-05-31 |
| 1867 | 2018-05-31 | 36,230,100 | 0 | 8.9386 | 405,323,284 | 2018-05-31 |
| 1868 | 2018-05-30 | 36,230,100 | 0 | 8.9386 | 405,323,284 | 2018-04-30 |
| 1869 | 2018-05-29 | 36,230,100 | -20,000 | 8.9386 | 405,323,284 | 2018-04-30 |
| 1870 | 2018-05-28 | 36,250,100 | 0 | 8.9435 | 405,323,284 | 2018-04-30 |
| 1871 | 2018-05-25 | 36,250,100 | -12,000 | 8.9435 | 405,323,284 | 2018-04-30 |
| 1872 | 2018-05-24 | 36,262,100 | -6,000 | 8.9465 | 405,323,284 | 2018-04-30 |
| 1873 | 2018-05-23 | 36,268,100 | 0 | 8.9479 | 405,323,284 | 2018-04-30 |
| 1874 | 2018-05-21 | 36,268,100 | 0 | 8.9479 | 405,323,284 | 2018-04-30 |
| 1875 | 2018-05-18 | 36,268,100 | -112,000 | 8.9479 | 405,323,284 | 2018-04-30 |
| 1876 | 2018-05-17 | 36,380,100 | -42,696 | 8.9756 | 405,323,284 | 2018-04-30 |
| 1877 | 2018-05-16 | 36,422,796 | 0 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1878 | 2018-05-15 | 36,422,796 | 0 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1879 | 2018-05-14 | 36,422,796 | 0 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1880 | 2018-05-11 | 36,422,796 | 0 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1881 | 2018-05-10 | 36,422,796 | 0 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1882 | 2018-05-09 | 36,422,796 | 30,000 | 8.9861 | 405,323,284 | 2018-04-30 |
| 1883 | 2018-05-08 | 36,392,796 | 0 | 8.9787 | 405,323,284 | 2018-04-30 |
| 1884 | 2018-05-07 | 36,392,796 | -10,000 | 8.9787 | 405,323,284 | 2018-04-30 |
| 1885 | 2018-05-04 | 36,402,796 | -4,000 | 8.9812 | 405,323,284 | 2018-04-30 |
| 1886 | 2018-05-03 | 36,406,796 | 0 | 8.9822 | 405,323,284 | 2018-04-30 |
| 1887 | 2018-05-02 | 36,406,796 | 0 | 8.9822 | 405,323,284 | 2018-04-30 |
| 1888 | 2018-04-30 | 36,406,796 | 0 | 8.9822 | 405,323,284 | 2018-04-30 |
| 1889 | 2018-04-27 | 36,406,796 | 0 | 8.9822 | 405,323,284 | 2018-03-31 |
| 1890 | 2018-04-26 | 36,406,796 | 20,000 | 8.9822 | 405,323,284 | 2018-03-31 |
| 1891 | 2018-04-25 | 36,386,796 | 0 | 8.9772 | 405,323,284 | 2018-03-31 |
| 1892 | 2018-04-24 | 36,386,796 | -10,000 | 8.9772 | 405,323,284 | 2018-03-31 |
| 1893 | 2018-04-23 | 36,396,796 | 0 | 8.9797 | 405,323,284 | 2018-03-31 |
| 1894 | 2018-04-20 | 36,396,796 | -852,000 | 8.9797 | 405,323,284 | 2018-03-31 |
| 1895 | 2018-04-19 | 37,248,796 | 0 | 9.1899 | 405,323,284 | 2018-03-31 |
| 1896 | 2018-04-18 | 37,248,796 | -40,000 | 9.1899 | 405,323,284 | 2018-03-31 |
| 1897 | 2018-04-17 | 37,288,796 | -150,000 | 9.1998 | 405,323,284 | 2018-03-31 |
| 1898 | 2018-04-16 | 37,438,796 | 0 | 9.2368 | 405,323,284 | 2018-03-31 |
| 1899 | 2018-04-13 | 37,438,796 | -118,000 | 9.2368 | 405,323,284 | 2018-03-31 |
| 1900 | 2018-04-12 | 37,556,796 | -162,000 | 9.2659 | 405,323,284 | 2018-03-31 |
| 1901 | 2018-04-11 | 37,718,796 | 2,000 | 9.3059 | 405,323,284 | 2018-03-31 |
| 1902 | 2018-04-10 | 37,716,796 | -200,000 | 9.3054 | 405,323,284 | 2018-03-31 |
| 1903 | 2018-04-09 | 37,916,796 | 2,000 | 9.3547 | 405,323,284 | 2018-03-31 |
| 1904 | 2018-04-06 | 37,914,796 | -140,000 | 9.3542 | 405,323,284 | 2018-03-31 |
| 1905 | 2018-04-04 | 38,054,796 | 12,000 | 9.3888 | 405,323,284 | 2018-03-31 |
| 1906 | 2018-04-03 | 38,042,796 | 10,000 | 9.3858 | 405,323,284 | 2018-03-31 |
| 1907 | 2018-03-29 | 38,032,796 | 0 | 9.3833 | 405,323,284 | 2018-03-15 |
| 1908 | 2018-03-28 | 38,032,796 | 0 | 9.3833 | 405,323,284 | 2018-03-15 |
| 1909 | 2018-03-27 | 38,032,796 | -118,000 | 9.3833 | 405,323,284 | 2018-03-15 |
| 1910 | 2018-03-26 | 38,150,796 | -120,000 | 9.4124 | 405,323,284 | 2018-03-15 |
| 1911 | 2018-03-23 | 38,270,796 | 0 | 9.4420 | 405,323,284 | 2018-03-15 |
| 1912 | 2018-03-22 | 38,270,796 | -4,000 | 9.4420 | 405,323,284 | 2018-03-15 |
| 1913 | 2018-03-21 | 38,274,796 | -50,000 | 9.4430 | 405,323,284 | 2018-03-15 |
| 1914 | 2018-03-20 | 38,324,796 | 50,000 | 9.4554 | 405,323,284 | 2018-03-15 |
| 1915 | 2018-03-19 | 38,274,796 | -100,000 | 9.4430 | 405,323,284 | 2018-03-15 |
| 1916 | 2018-03-16 | 38,374,796 | -28,000 | 9.4677 | 405,323,284 | 2018-03-15 |
| 1917 | 2018-03-15 | 38,402,796 | 22,000 | 9.4746 | 405,323,284 | 2018-03-15 |
| 1918 | 2018-03-14 | 38,380,796 | 0 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1919 | 2018-03-13 | 38,380,796 | 0 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1920 | 2018-03-12 | 38,380,796 | 0 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1921 | 2018-03-09 | 38,380,796 | 0 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1922 | 2018-03-08 | 38,380,796 | 0 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1923 | 2018-03-07 | 38,380,796 | 10,000 | 9.4703 | 405,273,284 | 2018-02-28 |
| 1924 | 2018-03-06 | 38,370,796 | 0 | 9.4679 | 405,273,284 | 2018-02-28 |
| 1925 | 2018-03-05 | 38,370,796 | -44,000 | 9.4679 | 405,273,284 | 2018-02-28 |
| 1926 | 2018-03-02 | 38,414,796 | -20,000 | 9.4787 | 405,273,284 | 2018-02-28 |
| 1927 | 2018-03-01 | 38,434,796 | 99,400 | 9.4837 | 405,273,284 | 2018-02-28 |
| 1928 | 2018-02-28 | 38,335,396 | 0 | 9.4591 | 405,273,284 | 2018-02-28 |
| 1929 | 2018-02-27 | 38,335,396 | 0 | 9.4591 | 405,273,284 | 2018-02-26 |
| 1930 | 2018-02-26 | 38,335,396 | 0 | 9.4591 | 405,273,284 | 2018-02-26 |
| 1931 | 2018-02-23 | 38,335,396 | -60,000 | 9.4615 | 405,173,284 | 2018-01-31 |
| 1932 | 2018-02-22 | 38,395,396 | -80,000 | 9.4763 | 405,173,284 | 2018-01-31 |
| 1933 | 2018-02-21 | 38,475,396 | -98,000 | 9.4960 | 405,173,284 | 2018-01-31 |
| 1934 | 2018-02-20 | 38,573,396 | 0 | 9.5202 | 405,173,284 | 2018-01-31 |
| 1935 | 2018-02-15 | 38,573,396 | 0 | 9.5202 | 405,173,284 | 2018-01-31 |
| 1936 | 2018-02-14 | 38,573,396 | 0 | 9.5202 | 405,173,284 | 2018-01-31 |
| 1937 | 2018-02-13 | 38,573,396 | 316,444 | 9.5202 | 405,173,284 | 2018-01-31 |
| 1938 | 2018-02-12 | 38,256,952 | 2,000 | 9.4421 | 405,173,284 | 2018-01-31 |
| 1939 | 2018-02-09 | 38,254,952 | -388,000 | 9.4416 | 405,173,284 | 2018-01-31 |
| 1940 | 2018-02-08 | 38,642,952 | -122,000 | 9.5374 | 405,173,284 | 2018-01-31 |
| 1941 | 2018-02-07 | 38,764,952 | 10,000 | 9.5675 | 405,173,284 | 2018-01-31 |
| 1942 | 2018-02-06 | 38,754,952 | -728,000 | 9.5650 | 405,173,284 | 2018-01-31 |
| 1943 | 2018-02-05 | 39,482,952 | 0 | 9.7447 | 405,173,284 | 2018-01-31 |
| 1944 | 2018-02-02 | 39,482,952 | 0 | 9.7447 | 405,173,284 | 2018-01-31 |
| 1945 | 2018-02-01 | 39,482,952 | -62,000 | 9.7447 | 405,173,284 | 2018-01-31 |
| 1946 | 2018-01-31 | 39,544,952 | -102,000 | 9.7600 | 405,173,284 | 2018-01-31 |
| 1947 | 2018-01-30 | 39,646,952 | -6,000 | 9.7852 | 405,173,284 | 2017-12-31 |
| 1948 | 2018-01-29 | 39,652,952 | 0 | 9.7867 | 405,173,284 | 2017-12-31 |
| 1949 | 2018-01-26 | 39,652,952 | -348,400 | 9.7867 | 405,173,284 | 2017-12-31 |
| 1950 | 2018-01-25 | 40,001,352 | -200,000 | 9.8727 | 405,173,284 | 2017-12-31 |
| 1951 | 2018-01-24 | 40,201,352 | -64,000 | 9.9220 | 405,173,284 | 2017-12-31 |
| 1952 | 2018-01-23 | 40,265,352 | -110,000 | 9.9378 | 405,173,284 | 2017-12-31 |
| 1953 | 2018-01-22 | 40,375,352 | 10,000 | 9.9650 | 405,173,284 | 2017-12-31 |
| 1954 | 2018-01-19 | 40,365,352 | -150,000 | 9.9625 | 405,173,284 | 2017-12-31 |
| 1955 | 2018-01-18 | 40,515,352 | 2,000 | 9.9995 | 405,173,284 | 2017-12-31 |
| 1956 | 2018-01-17 | 40,513,352 | 0 | 9.9990 | 405,173,284 | 2017-12-31 |
| 1957 | 2018-01-16 | 40,513,352 | 0 | 9.9990 | 405,173,284 | 2017-12-31 |
| 1958 | 2018-01-15 | 40,513,352 | -61,000 | 9.9990 | 405,173,284 | 2017-12-31 |
| 1959 | 2018-01-12 | 40,574,352 | 0 | 10.0141 | 405,173,284 | 2017-12-31 |
| 1960 | 2018-01-11 | 40,574,352 | 0 | 10.0141 | 405,173,284 | 2017-12-31 |
| 1961 | 2018-01-10 | 40,574,352 | -6,000 | 10.0141 | 405,173,284 | 2017-12-31 |
| 1962 | 2018-01-09 | 40,580,352 | 0 | 10.0156 | 405,173,284 | 2017-12-31 |
| 1963 | 2018-01-08 | 40,580,352 | -50,000 | 10.0156 | 405,173,284 | 2017-12-31 |
| 1964 | 2018-01-05 | 40,630,352 | -10,000 | 10.0279 | 405,173,284 | 2017-12-31 |
| 1965 | 2018-01-04 | 40,640,352 | 30,000 | 10.0304 | 405,173,284 | 2017-12-31 |
| 1966 | 2018-01-03 | 40,610,352 | 0 | 10.0230 | 405,173,284 | 2017-12-31 |
| 1967 | 2018-01-02 | 40,610,352 | 0 | 10.0230 | 405,173,284 | 2017-12-31 |
| 1968 | 2017-12-29 | 40,610,352 | 0 | 10.0230 | 405,173,284 | 2017-11-30 |
| 1969 | 2017-12-28 | 40,610,352 | 0 | 10.0230 | 405,173,284 | 2017-11-30 |
| 1970 | 2017-12-27 | 40,610,352 | -76,000 | 10.0230 | 405,173,284 | 2017-11-30 |
| 1971 | 2017-12-22 | 40,686,352 | -2,000 | 10.0417 | 405,173,284 | 2017-11-30 |
| 1972 | 2017-12-21 | 40,688,352 | -58,000 | 10.0422 | 405,173,284 | 2017-11-30 |
| 1973 | 2017-12-20 | 40,746,352 | -55,000 | 10.0565 | 405,173,284 | 2017-11-30 |
| 1974 | 2017-12-19 | 40,801,352 | 0 | 10.0701 | 405,173,284 | 2017-11-30 |
| 1975 | 2017-12-18 | 40,801,352 | 0 | 10.0701 | 405,173,284 | 2017-11-30 |
| 1976 | 2017-12-15 | 40,801,352 | 0 | 10.0701 | 405,173,284 | 2017-11-30 |
| 1977 | 2017-12-14 | 40,801,352 | 0 | 10.0701 | 405,173,284 | 2017-11-30 |
| 1978 | 2017-12-13 | 40,801,352 | -66,000 | 10.0701 | 405,173,284 | 2017-11-30 |
| 1979 | 2017-12-12 | 40,867,352 | -2,000 | 10.0864 | 405,173,284 | 2017-11-30 |
| 1980 | 2017-12-11 | 40,869,352 | 0 | 10.0869 | 405,173,284 | 2017-11-30 |
| 1981 | 2017-12-08 | 40,869,352 | 0 | 10.0869 | 405,173,284 | 2017-11-30 |
| 1982 | 2017-12-07 | 40,869,352 | -190,000 | 10.0869 | 405,173,284 | 2017-11-30 |
| 1983 | 2017-12-06 | 41,059,352 | 0 | 10.1338 | 405,173,284 | 2017-11-30 |
| 1984 | 2017-12-05 | 41,059,352 | -30,000 | 10.1338 | 405,173,284 | 2017-11-30 |
| 1985 | 2017-12-04 | 41,089,352 | 0 | 10.1412 | 405,173,284 | 2017-11-30 |
| 1986 | 2017-12-01 | 41,089,352 | 0 | 10.1412 | 405,173,284 | 2017-11-30 |
| 1987 | 2017-11-30 | 41,089,352 | 0 | 10.1412 | 405,173,284 | 2017-11-30 |
| 1988 | 2017-11-29 | 41,089,352 | 0 | 10.1412 | 405,173,284 | 2017-10-31 |
| 1989 | 2017-11-28 | 41,089,352 | 0 | 10.1412 | 405,173,284 | 2017-10-31 |
| 1990 | 2017-11-27 | 41,089,352 | -4,000 | 10.1412 | 405,173,284 | 2017-10-31 |
| 1991 | 2017-11-24 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1992 | 2017-11-23 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1993 | 2017-11-22 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1994 | 2017-11-21 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1995 | 2017-11-20 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1996 | 2017-11-17 | 41,093,352 | 0 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1997 | 2017-11-16 | 41,093,352 | 73,000 | 10.1422 | 405,173,284 | 2017-10-31 |
| 1998 | 2017-11-15 | 41,020,352 | 0 | 10.1242 | 405,173,284 | 2017-10-31 |
| 1999 | 2017-11-14 | 41,020,352 | 0 | 10.1242 | 405,173,284 | 2017-10-31 |
| 2000 | 2017-11-13 | 41,020,352 | 0 | 10.1242 | 405,173,284 | 2017-10-31 |
| 2001 | 2017-11-10 | 41,020,352 | -50,000 | 10.1242 | 405,173,284 | 2017-10-31 |
| 2002 | 2017-11-09 | 41,070,352 | -50,000 | 10.1365 | 405,173,284 | 2017-10-31 |
| 2003 | 2017-11-08 | 41,120,352 | -42,000 | 10.1488 | 405,173,284 | 2017-10-31 |
| 2004 | 2017-11-07 | 41,162,352 | 0 | 10.1592 | 405,173,284 | 2017-10-31 |
| 2005 | 2017-11-06 | 41,162,352 | -132,000 | 10.1592 | 405,173,284 | 2017-10-31 |
| 2006 | 2017-11-03 | 41,294,352 | 0 | 10.1918 | 405,173,284 | 2017-10-31 |
| 2007 | 2017-11-02 | 41,294,352 | 0 | 10.1918 | 405,173,284 | 2017-10-31 |
| 2008 | 2017-11-01 | 41,294,352 | 0 | 10.1918 | 405,173,284 | 2017-10-31 |
| 2009 | 2017-10-31 | 41,294,352 | 0 | 10.1918 | 405,173,284 | 2017-10-31 |
| 2010 | 2017-10-30 | 41,294,352 | -2,000 | 10.1918 | 405,173,284 | 2017-09-30 |
| 2011 | 2017-10-27 | 41,296,352 | 0 | 10.1923 | 405,173,284 | 2017-09-30 |
| 2012 | 2017-10-26 | 41,296,352 | 0 | 10.1923 | 405,173,284 | 2017-09-30 |
| 2013 | 2017-10-25 | 41,296,352 | -15,000 | 10.1923 | 405,173,284 | 2017-09-30 |
| 2014 | 2017-10-24 | 41,311,352 | 26,000 | 10.1960 | 405,173,284 | 2017-09-30 |
| 2015 | 2017-10-23 | 41,285,352 | -14,000 | 10.1896 | 405,173,284 | 2017-09-30 |
| 2016 | 2017-10-20 | 41,299,352 | 0 | 10.1930 | 405,173,284 | 2017-09-30 |
| 2017 | 2017-10-19 | 41,299,352 | 25,000 | 10.1930 | 405,173,284 | 2017-09-30 |
| 2018 | 2017-10-18 | 41,274,352 | -20,000 | 10.1868 | 405,173,284 | 2017-09-30 |
| 2019 | 2017-10-17 | 41,294,352 | -394,000 | 10.1918 | 405,173,284 | 2017-09-30 |
| 2020 | 2017-10-16 | 41,688,352 | -60,000 | 10.2890 | 405,173,284 | 2017-09-30 |
| 2021 | 2017-10-13 | 41,748,352 | 10,000 | 10.3038 | 405,173,284 | 2017-09-30 |
| 2022 | 2017-10-12 | 41,738,352 | 0 | 10.3014 | 405,173,284 | 2017-09-30 |
| 2023 | 2017-10-11 | 41,738,352 | 0 | 10.3014 | 405,173,284 | 2017-09-30 |
| 2024 | 2017-10-10 | 41,738,352 | -80,000 | 10.3014 | 405,173,284 | 2017-09-30 |
| 2025 | 2017-10-09 | 41,818,352 | -58,000 | 10.3211 | 405,173,284 | 2017-09-30 |
| 2026 | 2017-10-06 | 41,876,352 | -100,000 | 10.3354 | 405,173,284 | 2017-09-30 |
| 2027 | 2017-10-04 | 41,976,352 | 0 | 10.3601 | 405,173,284 | 2017-09-30 |
| 2028 | 2017-10-03 | 41,976,352 | 0 | 10.3601 | 405,173,284 | 2017-09-30 |
| 2029 | 2017-09-29 | 41,976,352 | 0 | 10.3601 | 405,173,284 | 2017-08-31 |
| 2030 | 2017-09-28 | 41,976,352 | -2,000 | 10.3601 | 405,173,284 | 2017-08-31 |
| 2031 | 2017-09-27 | 41,978,352 | 0 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2032 | 2017-09-26 | 41,978,352 | 0 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2033 | 2017-09-25 | 41,978,352 | 0 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2034 | 2017-09-22 | 41,978,352 | 0 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2035 | 2017-09-21 | 41,978,352 | 0 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2036 | 2017-09-20 | 41,978,352 | -4,200 | 10.3606 | 405,173,284 | 2017-08-31 |
| 2037 | 2017-09-19 | 41,982,552 | 0 | 10.3616 | 405,173,284 | 2017-08-31 |
| 2038 | 2017-09-18 | 41,982,552 | 0 | 10.3616 | 405,173,284 | 2017-08-31 |
| 2039 | 2017-09-15 | 41,982,552 | 10,000 | 10.3616 | 405,173,284 | 2017-08-31 |
| 2040 | 2017-09-14 | 41,972,552 | -11,000 | 10.3592 | 405,173,284 | 2017-08-31 |
| 2041 | 2017-09-13 | 41,983,552 | 0 | 10.3619 | 405,173,284 | 2017-08-31 |
| 2042 | 2017-09-12 | 41,983,552 | 0 | 10.3619 | 405,173,284 | 2017-08-31 |
| 2043 | 2017-09-11 | 41,983,552 | 72,000 | 10.3619 | 405,173,284 | 2017-08-31 |
| 2044 | 2017-09-08 | 41,911,552 | 0 | 10.3441 | 405,173,284 | 2017-08-31 |
| 2045 | 2017-09-07 | 41,911,552 | 12,000 | 10.3441 | 405,173,284 | 2017-08-31 |
| 2046 | 2017-09-06 | 41,899,552 | 0 | 10.3411 | 405,173,284 | 2017-08-31 |
| 2047 | 2017-09-05 | 41,899,552 | 0 | 10.3411 | 405,173,284 | 2017-08-31 |
| 2048 | 2017-09-04 | 41,899,552 | 0 | 10.3411 | 405,173,284 | 2017-08-31 |
| 2049 | 2017-09-01 | 41,899,552 | -2,200 | 10.3411 | 405,173,284 | 2017-08-31 |
| 2050 | 2017-08-31 | 41,901,752 | 0 | 10.3417 | 405,173,284 | 2017-08-31 |
| 2051 | 2017-08-30 | 41,901,752 | -10,000 | 10.3417 | 405,173,284 | 2017-08-15 |
| 2052 | 2017-08-29 | 41,911,752 | 166,000 | 10.3442 | 405,173,284 | 2017-08-15 |
| 2053 | 2017-08-28 | 41,745,752 | 0 | 10.3032 | 405,173,284 | 2017-08-15 |
| 2054 | 2017-08-25 | 41,745,752 | 38,000 | 10.3032 | 405,173,284 | 2017-08-15 |
| 2055 | 2017-08-24 | 41,707,752 | 144,000 | 10.2938 | 405,173,284 | 2017-08-15 |
| 2056 | 2017-08-23 | 41,563,752 | 0 | 10.2583 | 405,173,284 | 2017-08-15 |
| 2057 | 2017-08-22 | 41,563,752 | 30,000 | 10.2583 | 405,173,284 | 2017-08-15 |
| 2058 | 2017-08-21 | 41,533,752 | 0 | 10.2509 | 405,173,284 | 2017-08-15 |
| 2059 | 2017-08-18 | 41,533,752 | -8,000 | 10.2509 | 405,173,284 | 2017-08-15 |
| 2060 | 2017-08-17 | 41,541,752 | 0 | 10.2528 | 405,173,284 | 2017-08-15 |
| 2061 | 2017-08-16 | 41,541,752 | 8,000 | 10.2528 | 405,173,284 | 2017-08-15 |
| 2062 | 2017-08-15 | 41,533,752 | 0 | 10.2509 | 405,173,284 | 2017-08-15 |
| 2063 | 2017-08-14 | 41,533,752 | 0 | 10.2534 | 405,073,284 | 2017-07-31 |
| 2064 | 2017-08-11 | 41,533,752 | 30,000 | 10.2534 | 405,073,284 | 2017-07-31 |
| 2065 | 2017-08-10 | 41,503,752 | 0 | 10.2460 | 405,073,284 | 2017-07-31 |
| 2066 | 2017-08-09 | 41,503,752 | -100,000 | 10.2460 | 405,073,284 | 2017-07-31 |
| 2067 | 2017-08-08 | 41,603,752 | 0 | 10.2707 | 405,073,284 | 2017-07-31 |
| 2068 | 2017-08-07 | 41,603,752 | 14,000 | 10.2707 | 405,073,284 | 2017-07-31 |
| 2069 | 2017-08-04 | 41,589,752 | 0 | 10.2672 | 405,073,284 | 2017-07-31 |
| 2070 | 2017-08-03 | 41,589,752 | 0 | 10.2672 | 405,073,284 | 2017-07-31 |
| 2071 | 2017-08-02 | 41,589,752 | 2,000 | 10.2672 | 405,073,284 | 2017-07-31 |
| 2072 | 2017-08-01 | 41,587,752 | -28,800 | 10.2667 | 405,073,284 | 2017-07-31 |
| 2073 | 2017-07-31 | 41,616,552 | 0 | 10.2738 | 405,073,284 | 2017-07-31 |
| 2074 | 2017-07-28 | 41,616,552 | 0 | 10.2738 | 405,073,284 | 2017-06-30 |
| 2075 | 2017-07-27 | 41,616,552 | 0 | 10.2738 | 405,073,284 | 2017-06-30 |
| 2076 | 2017-07-26 | 41,616,552 | 0 | 10.2738 | 405,073,284 | 2017-06-30 |
| 2077 | 2017-07-25 | 41,616,552 | -100,000 | 10.2738 | 405,073,284 | 2017-06-30 |
| 2078 | 2017-07-24 | 41,716,552 | 50,000 | 10.2985 | 405,073,284 | 2017-06-30 |
| 2079 | 2017-07-21 | 41,666,552 | -26,000 | 10.2862 | 405,073,284 | 2017-06-30 |
| 2080 | 2017-07-20 | 41,692,552 | -16,000 | 10.2926 | 405,073,284 | 2017-06-30 |
| 2081 | 2017-07-19 | 41,708,552 | 62,000 | 10.2965 | 405,073,284 | 2017-06-30 |
| 2082 | 2017-07-18 | 41,646,552 | 19,000 | 10.2812 | 405,073,284 | 2017-06-30 |
| 2083 | 2017-07-17 | 41,627,552 | 48,000 | 10.2765 | 405,073,284 | 2017-06-30 |
| 2084 | 2017-07-14 | 41,579,552 | 50,000 | 10.2647 | 405,073,284 | 2017-06-30 |
| 2085 | 2017-07-13 | 41,529,552 | 66,000 | 10.2524 | 405,073,284 | 2017-06-30 |
| 2086 | 2017-07-12 | 41,463,552 | -20,000 | 10.2361 | 405,073,284 | 2017-06-30 |
| 2087 | 2017-07-11 | 41,483,552 | 8,000 | 10.2410 | 405,073,284 | 2017-06-30 |
| 2088 | 2017-07-10 | 41,475,552 | -116,000 | 10.2390 | 405,073,284 | 2017-06-30 |
| 2089 | 2017-07-07 | 41,591,552 | -10,000 | 10.2677 | 405,073,284 | 2017-06-30 |
| 2090 | 2017-07-06 | 41,601,552 | -2,000 | 10.2701 | 405,073,284 | 2017-06-30 |
| 2091 | 2017-07-05 | 41,603,552 | 50,000 | 10.2706 | 405,073,284 | 2017-06-30 |
| 2092 | 2017-07-04 | 41,553,552 | 0 | 10.2583 | 405,073,284 | 2017-06-30 |
| 2093 | 2017-07-03 | 41,553,552 | 8,000 | 10.2583 | 405,073,284 | 2017-06-30 |
| 2094 | 2017-06-30 | 41,545,552 | 0 | 10.2563 | 405,073,284 | 2017-06-30 |
| 2095 | 2017-06-29 | 41,545,552 | -4,000 | 10.2563 | 405,073,284 | 2017-05-31 |
| 2096 | 2017-06-28 | 41,549,552 | -20,000 | 10.2573 | 405,073,284 | 2017-05-31 |
| 2097 | 2017-06-27 | 41,569,552 | 0 | 10.2622 | 405,073,284 | 2017-05-31 |
| 2098 | 2017-06-26 | 41,569,552 | -4,000 | 10.2622 | 405,073,284 | 2017-05-31 |
| 2099 | 2017-06-23 | 41,573,552 | 0 | 10.2632 | 405,073,284 | 2017-05-31 |
| 2100 | 2017-06-22 | 41,573,552 | -24,000 | 10.2632 | 405,073,284 | 2017-05-31 |
| 2101 | 2017-06-21 | 41,597,552 | 0 | 10.2691 | 405,073,284 | 2017-05-31 |
| 2102 | 2017-06-20 | 41,597,552 | -6,000 | 10.2691 | 405,073,284 | 2017-05-31 |
| 2103 | 2017-06-19 | 41,603,552 | -56,000 | 10.2706 | 405,073,284 | 2017-05-31 |
| 2104 | 2017-06-16 | 41,659,552 | -24,000 | 10.2844 | 405,073,284 | 2017-05-31 |
| 2105 | 2017-06-15 | 41,683,552 | 0 | 10.2904 | 405,073,284 | 2017-05-31 |
| 2106 | 2017-06-14 | 41,683,552 | 0 | 10.2904 | 405,073,284 | 2017-05-31 |
| 2107 | 2017-06-13 | 41,683,552 | -40,000 | 10.2904 | 405,073,284 | 2017-05-31 |
| 2108 | 2017-06-12 | 41,723,552 | 0 | 10.3002 | 405,073,284 | 2017-05-31 |
| 2109 | 2017-06-09 | 41,723,552 | 1,400 | 10.3002 | 405,073,284 | 2017-05-31 |
| 2110 | 2017-06-08 | 41,722,152 | 2,000 | 10.2999 | 405,073,284 | 2017-05-31 |
| 2111 | 2017-06-07 | 41,720,152 | 0 | 10.2994 | 405,073,284 | 2017-05-31 |
| 2112 | 2017-06-06 | 41,720,152 | -20,000 | 10.2994 | 405,073,284 | 2017-05-31 |
| 2113 | 2017-06-05 | 41,740,152 | 0 | 10.3043 | 405,073,284 | 2017-05-31 |
| 2114 | 2017-06-02 | 41,740,152 | 162,000 | 10.3043 | 405,073,284 | 2017-05-31 |
| 2115 | 2017-06-01 | 41,578,152 | 0 | 10.2644 | 405,073,284 | 2017-05-31 |
| 2116 | 2017-05-31 | 41,578,152 | 168,000 | 10.2644 | 405,073,284 | 2017-05-31 |
| 2117 | 2017-05-29 | 41,410,152 | 550 | 10.2229 | 405,073,284 | 2017-04-30 |
| 2118 | 2017-05-26 | 41,409,602 | 0 | 10.2227 | 405,073,284 | 2017-04-30 |
| 2119 | 2017-05-25 | 41,409,602 | 0 | 10.2227 | 405,073,284 | 2017-04-30 |
| 2120 | 2017-05-24 | 41,409,602 | 0 | 10.2227 | 405,073,284 | 2017-04-30 |
| 2121 | 2017-05-23 | 41,409,602 | -42,000 | 10.2227 | 405,073,284 | 2017-04-30 |
| 2122 | 2017-05-22 | 41,451,602 | -86,000 | 10.2331 | 405,073,284 | 2017-04-30 |
| 2123 | 2017-05-19 | 41,537,602 | -14,000 | 10.2543 | 405,073,284 | 2017-04-30 |
| 2124 | 2017-05-18 | 41,551,602 | 0 | 10.2578 | 405,073,284 | 2017-04-30 |
| 2125 | 2017-05-17 | 41,551,602 | 12,000 | 10.2578 | 405,073,284 | 2017-04-30 |
| 2126 | 2017-05-16 | 41,539,602 | 6,000 | 10.2548 | 405,073,284 | 2017-04-30 |
| 2127 | 2017-05-15 | 41,533,602 | 0 | 10.2534 | 405,073,284 | 2017-04-30 |
| 2128 | 2017-05-12 | 41,533,602 | 0 | 10.2534 | 405,073,284 | 2017-04-30 |
| 2129 | 2017-05-11 | 41,533,602 | 0 | 10.2534 | 405,073,284 | 2017-04-30 |
| 2130 | 2017-05-10 | 41,533,602 | -20,000 | 10.2534 | 405,073,284 | 2017-04-30 |
| 2131 | 2017-05-09 | 41,553,602 | 0 | 10.2583 | 405,073,284 | 2017-04-30 |
| 2132 | 2017-05-08 | 41,553,602 | 0 | 10.2583 | 405,073,284 | 2017-04-30 |
| 2133 | 2017-05-05 | 41,553,602 | -60,000 | 10.2583 | 405,073,284 | 2017-04-30 |
| 2134 | 2017-05-04 | 41,613,602 | 4,000 | 10.2731 | 405,073,284 | 2017-04-30 |
| 2135 | 2017-05-02 | 41,609,602 | 0 | 10.2721 | 405,073,284 | 2017-04-30 |
| 2136 | 2017-04-28 | 41,609,602 | 20,000 | 10.2721 | 405,073,284 | 2017-03-31 |
| 2137 | 2017-04-27 | 41,589,602 | 4,000 | 10.2672 | 405,073,284 | 2017-03-31 |
| 2138 | 2017-04-26 | 41,585,602 | 2,000 | 10.2662 | 405,073,284 | 2017-03-31 |
| 2139 | 2017-04-25 | 41,583,602 | -18,000 | 10.2657 | 405,073,284 | 2017-03-31 |
| 2140 | 2017-04-24 | 41,601,602 | 0 | 10.2701 | 405,073,284 | 2017-03-31 |
| 2141 | 2017-04-21 | 41,601,602 | 50,000 | 10.2701 | 405,073,284 | 2017-03-31 |
| 2142 | 2017-04-20 | 41,551,602 | 0 | 10.2578 | 405,073,284 | 2017-03-31 |
| 2143 | 2017-04-19 | 41,551,602 | -206,000 | 10.2578 | 405,073,284 | 2017-03-31 |
| 2144 | 2017-04-18 | 41,757,602 | -10,000 | 10.3087 | 405,073,284 | 2017-03-31 |
| 2145 | 2017-04-13 | 41,767,602 | 30,000 | 10.3111 | 405,073,284 | 2017-03-31 |
| 2146 | 2017-04-12 | 41,737,602 | 0 | 10.3037 | 405,073,284 | 2017-03-31 |
| 2147 | 2017-04-11 | 41,737,602 | 480,000 | 10.3037 | 405,073,284 | 2017-03-31 |
| 2148 | 2017-04-10 | 41,257,602 | 0 | 10.1852 | 405,073,284 | 2017-03-31 |
| 2149 | 2017-04-07 | 41,257,602 | -102,000 | 10.1852 | 405,073,284 | 2017-03-31 |
| 2150 | 2017-04-06 | 41,359,602 | 0 | 10.2104 | 405,073,284 | 2017-03-31 |
| 2151 | 2017-04-05 | 41,359,602 | 0 | 10.2104 | 405,073,284 | 2017-03-31 |
| 2152 | 2017-04-03 | 41,359,602 | 0 | 10.2104 | 405,073,284 | 2017-03-31 |
| 2153 | 2017-03-31 | 41,359,602 | 76,000 | 10.2104 | 405,073,284 | 2017-03-31 |
| 2154 | 2017-03-30 | 41,283,602 | 22,000 | 10.1916 | 405,073,284 | 2017-02-28 |
| 2155 | 2017-03-29 | 41,261,602 | 50,000 | 10.1862 | 405,073,284 | 2017-02-28 |
| 2156 | 2017-03-28 | 41,211,602 | -316,000 | 10.1739 | 405,073,284 | 2017-02-28 |
| 2157 | 2017-03-27 | 41,527,602 | 360,000 | 10.2519 | 405,073,284 | 2017-02-28 |
| 2158 | 2017-03-24 | 41,167,602 | -24,000 | 10.1630 | 405,073,284 | 2017-02-28 |
| 2159 | 2017-03-23 | 41,191,602 | 508,000 | 10.1689 | 405,073,284 | 2017-02-28 |
| 2160 | 2017-03-22 | 40,683,602 | 0 | 10.0435 | 405,073,284 | 2017-02-28 |
| 2161 | 2017-03-21 | 40,683,602 | -12,000 | 10.0435 | 405,073,284 | 2017-02-28 |
| 2162 | 2017-03-20 | 40,695,602 | 0 | 10.0465 | 405,073,284 | 2017-02-28 |
| 2163 | 2017-03-17 | 40,695,602 | -66,000 | 10.0465 | 405,073,284 | 2017-02-28 |
| 2164 | 2017-03-16 | 40,761,602 | -116,000 | 10.0628 | 405,073,284 | 2017-02-28 |
| 2165 | 2017-03-15 | 40,877,602 | 0 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2166 | 2017-03-14 | 40,877,602 | 0 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2167 | 2017-03-13 | 40,877,602 | 0 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2168 | 2017-03-10 | 40,877,602 | 0 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2169 | 2017-03-09 | 40,877,602 | 0 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2170 | 2017-03-08 | 40,877,602 | -6,000 | 10.0914 | 405,073,284 | 2017-02-28 |
| 2171 | 2017-03-07 | 40,883,602 | 0 | 10.0929 | 405,073,284 | 2017-02-28 |
| 2172 | 2017-03-06 | 40,883,602 | 0 | 10.0929 | 405,073,284 | 2017-02-28 |
| 2173 | 2017-03-03 | 40,883,602 | -4,400 | 10.0929 | 405,073,284 | 2017-02-28 |
| 2174 | 2017-03-02 | 40,888,002 | 0 | 10.0940 | 405,073,284 | 2017-02-28 |
| 2175 | 2017-03-01 | 40,888,002 | 0 | 10.0940 | 405,073,284 | 2017-02-28 |
| 2176 | 2017-02-28 | 40,888,002 | -6,000 | 10.0940 | 405,073,284 | 2017-02-28 |
| 2177 | 2017-02-27 | 40,894,002 | 2,000 | 10.0955 | 405,073,284 | 2017-01-31 |
| 2178 | 2017-02-24 | 40,892,002 | 0 | 10.0950 | 405,073,284 | 2017-01-31 |
| 2179 | 2017-02-23 | 40,892,002 | 2,000,000 | 10.0950 | 405,073,284 | 2017-01-31 |
| 2180 | 2017-02-22 | 38,892,002 | -6,000 | 9.6012 | 405,073,284 | 2017-01-31 |
| 2181 | 2017-02-21 | 38,898,002 | 296,000 | 9.6027 | 405,073,284 | 2017-01-31 |
| 2182 | 2017-02-20 | 38,602,002 | 0 | 9.5296 | 405,073,284 | 2017-01-31 |
| 2183 | 2017-02-17 | 38,602,002 | 30,000 | 9.5296 | 405,073,284 | 2017-01-31 |
| 2184 | 2017-02-16 | 38,572,002 | 0 | 9.5222 | 405,073,284 | 2017-01-31 |
| 2185 | 2017-02-15 | 38,572,002 | 6,000 | 9.5222 | 405,073,284 | 2017-01-31 |
| 2186 | 2017-02-14 | 38,566,002 | 8,000 | 9.5207 | 405,073,284 | 2017-01-31 |
| 2187 | 2017-02-13 | 38,558,002 | 183,800 | 9.5188 | 405,073,284 | 2017-01-31 |
| 2188 | 2017-02-10 | 38,374,202 | 0 | 9.4734 | 405,073,284 | 2017-01-31 |
| 2189 | 2017-02-09 | 38,374,202 | 20,000 | 9.4734 | 405,073,284 | 2017-01-31 |
| 2190 | 2017-02-08 | 38,354,202 | 68,000 | 9.4685 | 405,073,284 | 2017-01-31 |
| 2191 | 2017-02-07 | 38,286,202 | 46,000 | 9.4517 | 405,073,284 | 2017-01-31 |
| 2192 | 2017-02-06 | 38,240,202 | 120,000 | 9.4403 | 405,073,284 | 2017-01-31 |
| 2193 | 2017-02-03 | 38,120,202 | 0 | 9.4107 | 405,073,284 | 2017-01-31 |
| 2194 | 2017-02-02 | 38,120,202 | 0 | 9.4107 | 405,073,284 | 2017-01-31 |
| 2195 | 2017-02-01 | 38,120,202 | -10,000 | 9.4107 | 405,073,284 | 2017-01-31 |
| 2196 | 2017-01-27 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2197 | 2017-01-26 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2198 | 2017-01-25 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2199 | 2017-01-24 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2200 | 2017-01-23 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2201 | 2017-01-20 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2202 | 2017-01-19 | 38,130,202 | 0 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2203 | 2017-01-18 | 38,130,202 | 60,000 | 9.4132 | 405,073,284 | 2017-01-13 |
| 2204 | 2017-01-17 | 38,070,202 | -4,000 | 9.3983 | 405,073,284 | 2017-01-13 |
| 2205 | 2017-01-16 | 38,074,202 | 0 | 9.3993 | 405,073,284 | 2017-01-13 |
| 2206 | 2017-01-13 | 38,074,202 | 66,000 | 9.3993 | 405,073,284 | 2017-01-13 |
| 2207 | 2017-01-12 | 38,008,202 | 0 | 9.3844 | 405,013,284 | 2016-12-31 |
| 2208 | 2017-01-11 | 38,008,202 | 0 | 9.3844 | 405,013,284 | 2016-12-31 |
| 2209 | 2017-01-10 | 38,008,202 | 12,000 | 9.3844 | 405,013,284 | 2016-12-31 |
| 2210 | 2017-01-09 | 37,996,202 | 198,000 | 9.3815 | 405,013,284 | 2016-12-31 |
| 2211 | 2017-01-06 | 37,798,202 | 0 | 9.3326 | 405,013,284 | 2016-12-31 |
| 2212 | 2017-01-05 | 37,798,202 | 2,000 | 9.3326 | 405,013,284 | 2016-12-31 |
| 2213 | 2017-01-04 | 37,796,202 | 0 | 9.3321 | 405,013,284 | 2016-12-31 |
| 2214 | 2017-01-03 | 37,796,202 | 0 | 9.3321 | 405,013,284 | 2016-12-31 |
| 2215 | 2016-12-30 | 37,796,202 | -104,000 | 9.3321 | 405,013,284 | 2016-12-22 |
| 2216 | 2016-12-29 | 37,900,202 | 0 | 9.3578 | 405,013,284 | 2016-12-22 |
| 2217 | 2016-12-28 | 37,900,202 | -8,000 | 9.3578 | 405,013,284 | 2016-12-22 |
| 2218 | 2016-12-23 | 37,908,202 | 0 | 9.3597 | 405,013,284 | 2016-12-22 |
| 2219 | 2016-12-22 | 37,908,202 | -24,000 | 9.3597 | 405,013,284 | 2016-12-22 |
| 2220 | 2016-12-21 | 37,932,202 | 158,000 | 9.4121 | 403,013,284 | 2016-12-15 |
| 2221 | 2016-12-20 | 37,774,202 | 0 | 9.3729 | 403,013,284 | 2016-12-15 |
| 2222 | 2016-12-19 | 37,774,202 | -108,000 | 9.3729 | 403,013,284 | 2016-12-15 |
| 2223 | 2016-12-16 | 37,882,202 | 2,000 | 9.3997 | 403,013,284 | 2016-12-15 |
| 2224 | 2016-12-15 | 37,880,202 | 40,000 | 9.3992 | 403,013,284 | 2016-12-15 |
| 2225 | 2016-12-14 | 37,840,202 | 46,000 | 9.3951 | 402,763,284 | 2016-11-30 |
| 2226 | 2016-12-13 | 37,794,202 | 56,000 | 9.3837 | 402,763,284 | 2016-11-30 |
| 2227 | 2016-12-12 | 37,738,202 | 92,000 | 9.3698 | 402,763,284 | 2016-11-30 |
| 2228 | 2016-12-09 | 37,646,202 | 0 | 9.3470 | 402,763,284 | 2016-11-30 |
| 2229 | 2016-12-08 | 37,646,202 | 16,000 | 9.3470 | 402,763,284 | 2016-11-30 |
| 2230 | 2016-12-07 | 37,630,202 | 0 | 9.3430 | 402,763,284 | 2016-11-30 |
| 2231 | 2016-12-06 | 37,630,202 | 90,000 | 9.3430 | 402,763,284 | 2016-11-30 |
| 2232 | 2016-12-05 | 37,540,202 | 0 | 9.3207 | 402,763,284 | 2016-11-30 |
| 2233 | 2016-12-02 | 37,540,202 | 4,000 | 9.3207 | 402,763,284 | 2016-11-30 |
| 2234 | 2016-12-01 | 37,536,202 | 18,000 | 9.3197 | 402,763,284 | 2016-11-30 |
| 2235 | 2016-11-30 | 37,518,202 | 0 | 9.3152 | 402,763,284 | 2016-11-30 |
| 2236 | 2016-11-29 | 37,518,202 | 0 | 9.3152 | 402,763,284 | 2016-11-15 |
| 2237 | 2016-11-28 | 37,518,202 | 32,000 | 9.3152 | 402,763,284 | 2016-11-15 |
| 2238 | 2016-11-25 | 37,486,202 | 30,000 | 9.3073 | 402,763,284 | 2016-11-15 |
| 2239 | 2016-11-24 | 37,456,202 | 28,000 | 9.2998 | 402,763,284 | 2016-11-15 |
| 2240 | 2016-11-23 | 37,428,202 | 2,000 | 9.2929 | 402,763,284 | 2016-11-15 |
| 2241 | 2016-11-22 | 37,426,202 | 0 | 9.2924 | 402,763,284 | 2016-11-15 |
| 2242 | 2016-11-21 | 37,426,202 | 28,000 | 9.2924 | 402,763,284 | 2016-11-15 |
| 2243 | 2016-11-18 | 37,398,202 | 0 | 9.2854 | 402,763,284 | 2016-11-15 |
| 2244 | 2016-11-17 | 37,398,202 | 0 | 9.2854 | 402,763,284 | 2016-11-15 |
| 2245 | 2016-11-16 | 37,398,202 | 20,000 | 9.2854 | 402,763,284 | 2016-11-15 |
| 2246 | 2016-11-15 | 37,378,202 | 7,336,000 | 9.2804 | 402,763,284 | 2016-11-15 |
| 2247 | 2016-11-14 | 30,042,202 | -21,000 | 7.5372 | 398,583,284 | 2016-10-31 |
| 2248 | 2016-11-11 | 30,063,202 | 220,000 | 7.5425 | 398,583,284 | 2016-10-31 |
| 2249 | 2016-11-10 | 29,843,202 | -2,000 | 7.4873 | 398,583,284 | 2016-10-31 |
| 2250 | 2016-11-09 | 29,845,202 | 200,000 | 7.4878 | 398,583,284 | 2016-10-31 |
| 2251 | 2016-11-08 | 29,645,202 | 122,000 | 7.4376 | 398,583,284 | 2016-10-31 |
| 2252 | 2016-11-07 | 29,523,202 | 48,000 | 7.4070 | 398,583,284 | 2016-10-31 |
| 2253 | 2016-11-04 | 29,475,202 | 0 | 7.3950 | 398,583,284 | 2016-10-31 |
| 2254 | 2016-11-03 | 29,475,202 | -4,000 | 7.3950 | 398,583,284 | 2016-10-31 |
| 2255 | 2016-11-02 | 29,479,202 | 16,000 | 7.3960 | 398,583,284 | 2016-10-31 |
| 2256 | 2016-11-01 | 29,463,202 | 848,000 | 7.3920 | 398,583,284 | 2016-10-31 |
| 2257 | 2016-10-31 | 28,615,202 | 64,000 | 7.1792 | 398,583,284 | 2016-10-31 |
| 2258 | 2016-10-28 | 28,551,202 | 8,000 | 7.1632 | 398,583,284 | 2016-09-30 |
| 2259 | 2016-10-27 | 28,543,202 | 600 | 7.1612 | 398,583,284 | 2016-09-30 |
| 2260 | 2016-10-26 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2261 | 2016-10-25 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2262 | 2016-10-24 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2263 | 2016-10-21 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2264 | 2016-10-20 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2265 | 2016-10-19 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2266 | 2016-10-18 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2267 | 2016-10-17 | 28,542,602 | 0 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2268 | 2016-10-14 | 28,542,602 | 30,000 | 7.1610 | 398,583,284 | 2016-09-30 |
| 2269 | 2016-10-13 | 28,512,602 | 52,000 | 7.1535 | 398,583,284 | 2016-09-30 |
| 2270 | 2016-10-12 | 28,460,602 | 0 | 7.1404 | 398,583,284 | 2016-09-30 |
| 2271 | 2016-10-11 | 28,460,602 | 0 | 7.1404 | 398,583,284 | 2016-09-30 |
| 2272 | 2016-10-07 | 28,460,602 | 0 | 7.1404 | 398,583,284 | 2016-09-30 |
| 2273 | 2016-10-06 | 28,460,602 | 12,000 | 7.1404 | 398,583,284 | 2016-09-30 |
| 2274 | 2016-10-05 | 28,448,602 | 0 | 7.1374 | 398,583,284 | 2016-09-30 |
| 2275 | 2016-10-04 | 28,448,602 | 0 | 7.1374 | 398,583,284 | 2016-09-30 |
| 2276 | 2016-10-03 | 28,448,602 | 0 | 7.1374 | 398,583,284 | 2016-09-30 |
| 2277 | 2016-09-30 | 28,448,602 | 0 | 7.1374 | 398,583,284 | 2016-09-30 |
| 2278 | 2016-09-29 | 28,448,602 | 0 | 7.1374 | 398,583,284 | 2016-08-31 |
| 2279 | 2016-09-28 | 28,448,602 | 10,000 | 7.1374 | 398,583,284 | 2016-08-31 |
| 2280 | 2016-09-27 | 28,438,602 | 0 | 7.1349 | 398,583,284 | 2016-08-31 |
| 2281 | 2016-09-26 | 28,438,602 | -10,000 | 7.1349 | 398,583,284 | 2016-08-31 |
| 2282 | 2016-09-23 | 28,448,602 | -5,000 | 7.1374 | 398,583,284 | 2016-08-31 |
| 2283 | 2016-09-22 | 28,453,602 | 0 | 7.1387 | 398,583,284 | 2016-08-31 |
| 2284 | 2016-09-21 | 28,453,602 | -10,000 | 7.1387 | 398,583,284 | 2016-08-31 |
| 2285 | 2016-09-20 | 28,463,602 | 7,800 | 7.1412 | 398,583,284 | 2016-08-31 |
| 2286 | 2016-09-19 | 28,455,802 | -32,000 | 7.1392 | 398,583,284 | 2016-08-31 |
| 2287 | 2016-09-15 | 28,487,802 | 74,000 | 7.1473 | 398,583,284 | 2016-08-31 |
| 2288 | 2016-09-14 | 28,413,802 | 56,000 | 7.1287 | 398,583,284 | 2016-08-31 |
| 2289 | 2016-09-13 | 28,357,802 | 94,000 | 7.1146 | 398,583,284 | 2016-08-31 |
| 2290 | 2016-09-12 | 28,263,802 | 0 | 7.0911 | 398,583,284 | 2016-08-31 |
| 2291 | 2016-09-09 | 28,263,802 | 44,000 | 7.0911 | 398,583,284 | 2016-08-31 |
| 2292 | 2016-09-08 | 28,219,802 | 14,000 | 7.0800 | 398,583,284 | 2016-08-31 |
| 2293 | 2016-09-07 | 28,205,802 | 0 | 7.0765 | 398,583,284 | 2016-08-31 |
| 2294 | 2016-09-06 | 28,205,802 | 242,000 | 7.0765 | 398,583,284 | 2016-08-31 |
| 2295 | 2016-09-05 | 27,963,802 | 158,000 | 7.0158 | 398,583,284 | 2016-08-31 |
| 2296 | 2016-09-02 | 27,805,802 | 2,000 | 6.9762 | 398,583,284 | 2016-08-31 |
| 2297 | 2016-09-01 | 27,803,802 | 100,000 | 6.9757 | 398,583,284 | 2016-08-31 |
| 2298 | 2016-08-31 | 27,703,802 | 50,000 | 6.9506 | 398,583,284 | 2016-08-31 |
| 2299 | 2016-08-30 | 27,653,802 | 84,000 | 6.9380 | 398,583,284 | 2016-07-31 |
| 2300 | 2016-08-29 | 27,569,802 | 69,800 | 6.9169 | 398,583,284 | 2016-07-31 |
| 2301 | 2016-08-26 | 27,500,002 | 74,000 | 6.8994 | 398,583,284 | 2016-07-31 |
| 2302 | 2016-08-25 | 27,426,002 | 0 | 6.8809 | 398,583,284 | 2016-07-31 |
| 2303 | 2016-08-24 | 27,426,002 | 172,000 | 6.8809 | 398,583,284 | 2016-07-31 |
| 2304 | 2016-08-23 | 27,254,002 | 206,000 | 6.8377 | 398,583,284 | 2016-07-31 |
| 2305 | 2016-08-22 | 27,048,002 | 62,000 | 6.7860 | 398,583,284 | 2016-07-31 |
| 2306 | 2016-08-19 | 26,986,002 | 36,000 | 6.7705 | 398,583,284 | 2016-07-31 |
| 2307 | 2016-08-18 | 26,950,002 | 398,000 | 6.7614 | 398,583,284 | 2016-07-31 |
| 2308 | 2016-08-17 | 26,552,002 | 65,000 | 6.6616 | 398,583,284 | 2016-07-31 |
| 2309 | 2016-08-16 | 26,487,002 | 106,000 | 6.6453 | 398,583,284 | 2016-07-31 |
| 2310 | 2016-08-15 | 26,381,002 | 65,000 | 6.6187 | 398,583,284 | 2016-07-31 |
| 2311 | 2016-08-12 | 26,316,002 | 4,000 | 6.6024 | 398,583,284 | 2016-07-31 |
| 2312 | 2016-08-11 | 26,312,002 | -28,400 | 6.6014 | 398,583,284 | 2016-07-31 |
| 2313 | 2016-08-10 | 26,340,402 | -20,000 | 6.6085 | 398,583,284 | 2016-07-31 |
| 2314 | 2016-08-09 | 26,360,402 | -70,000 | 6.6135 | 398,583,284 | 2016-07-31 |
| 2315 | 2016-08-08 | 26,430,402 | -303,000 | 6.6311 | 398,583,284 | 2016-07-31 |
| 2316 | 2016-08-05 | 26,733,402 | 278,000 | 6.7071 | 398,583,284 | 2016-07-31 |
| 2317 | 2016-08-04 | 26,455,402 | 0 | 6.6374 | 398,583,284 | 2016-07-31 |
| 2318 | 2016-08-03 | 26,455,402 | 6,000 | 6.6374 | 398,583,284 | 2016-07-31 |
| 2319 | 2016-08-02 | 26,449,402 | 0 | 6.6359 | 398,583,284 | 2016-07-31 |
| 2320 | 2016-08-01 | 26,449,402 | 0 | 6.6359 | 398,583,284 | 2016-07-31 |
| 2321 | 2016-07-29 | 26,449,402 | 0 | 6.6359 | 398,583,284 | 2016-06-30 |
| 2322 | 2016-07-28 | 26,449,402 | 20,000 | 6.6359 | 398,583,284 | 2016-06-30 |
| 2323 | 2016-07-27 | 26,429,402 | 12,000 | 6.6308 | 398,583,284 | 2016-06-30 |
| 2324 | 2016-07-26 | 26,417,402 | 0 | 6.6278 | 398,583,284 | 2016-06-30 |
| 2325 | 2016-07-25 | 26,417,402 | 0 | 6.6278 | 398,583,284 | 2016-06-30 |
| 2326 | 2016-07-22 | 26,417,402 | 264,000 | 6.6278 | 398,583,284 | 2016-06-30 |
| 2327 | 2016-07-21 | 26,153,402 | -686,000 | 6.5616 | 398,583,284 | 2016-06-30 |
| 2328 | 2016-07-20 | 26,839,402 | -248,000 | 6.7337 | 398,583,284 | 2016-06-30 |
| 2329 | 2016-07-19 | 27,087,402 | 50,000 | 6.7959 | 398,583,284 | 2016-06-30 |
| 2330 | 2016-07-18 | 27,037,402 | 0 | 6.7834 | 398,583,284 | 2016-06-30 |
| 2331 | 2016-07-15 | 27,037,402 | 0 | 6.7834 | 398,583,284 | 2016-06-30 |
| 2332 | 2016-07-14 | 27,037,402 | -3,000 | 6.7834 | 398,583,284 | 2016-06-30 |
| 2333 | 2016-07-13 | 27,040,402 | -24,000 | 6.7841 | 398,583,284 | 2016-06-30 |
| 2334 | 2016-07-12 | 27,064,402 | 48,000 | 6.7901 | 398,583,284 | 2016-06-30 |
| 2335 | 2016-07-11 | 27,016,402 | -125,400 | 6.7781 | 398,583,284 | 2016-06-30 |
| 2336 | 2016-07-08 | 27,141,802 | -126,000 | 6.8096 | 398,583,284 | 2016-06-30 |
| 2337 | 2016-07-07 | 27,267,802 | 0 | 6.8412 | 398,583,284 | 2016-06-30 |
| 2338 | 2016-07-06 | 27,267,802 | -100,000 | 6.8412 | 398,583,284 | 2016-06-30 |
| 2339 | 2016-07-05 | 27,367,802 | -100,000 | 6.8663 | 398,583,284 | 2016-06-30 |
| 2340 | 2016-07-04 | 27,467,802 | 0 | 6.8914 | 398,583,284 | 2016-06-30 |
| 2341 | 2016-06-30 | 27,467,802 | 0 | 6.8914 | 398,583,284 | 2016-06-30 |
| 2342 | 2016-06-29 | 27,467,802 | 0 | 6.8914 | 398,583,284 | 2016-05-31 |
| 2343 | 2016-06-28 | 27,467,802 | -138,000 | 6.8914 | 398,583,284 | 2016-05-31 |
| 2344 | 2016-06-27 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2345 | 2016-06-24 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2346 | 2016-06-23 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2347 | 2016-06-22 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2348 | 2016-06-21 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2349 | 2016-06-20 | 27,605,802 | 0 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2350 | 2016-06-17 | 27,605,802 | -10,000 | 6.9260 | 398,583,284 | 2016-05-31 |
| 2351 | 2016-06-16 | 27,615,802 | 0 | 6.9285 | 398,583,284 | 2016-05-31 |
| 2352 | 2016-06-15 | 27,615,802 | 0 | 6.9285 | 398,583,284 | 2016-05-31 |
| 2353 | 2016-06-14 | 27,615,802 | -20,000 | 6.9285 | 398,583,284 | 2016-05-31 |
| 2354 | 2016-06-13 | 27,635,802 | -100,000 | 6.9335 | 398,583,284 | 2016-05-31 |
| 2355 | 2016-06-10 | 27,735,802 | -144,000 | 6.9586 | 398,583,284 | 2016-05-31 |
| 2356 | 2016-06-08 | 27,879,802 | 0 | 6.9947 | 398,583,284 | 2016-05-31 |
| 2357 | 2016-06-07 | 27,879,802 | 0 | 6.9947 | 398,583,284 | 2016-05-31 |
| 2358 | 2016-06-06 | 27,879,802 | 0 | 6.9947 | 398,583,284 | 2016-05-31 |
| 2359 | 2016-06-03 | 27,879,802 | 0 | 6.9947 | 398,583,284 | 2016-05-31 |
| 2360 | 2016-06-02 | 27,879,802 | -20,000 | 6.9947 | 398,583,284 | 2016-05-31 |
| 2361 | 2016-06-01 | 27,899,802 | -108,000 | 6.9997 | 398,583,284 | 2016-05-31 |
| 2362 | 2016-05-31 | 28,007,802 | -68,000 | 7.0268 | 398,583,284 | 2016-05-31 |
| 2363 | 2016-05-30 | 28,075,802 | 0 | 7.0439 | 398,583,284 | 2016-04-30 |
| 2364 | 2016-05-27 | 28,075,802 | -100,000 | 7.0439 | 398,583,284 | 2016-04-30 |
| 2365 | 2016-05-26 | 28,175,802 | 0 | 7.0690 | 398,583,284 | 2016-04-30 |
| 2366 | 2016-05-25 | 28,175,802 | 0 | 7.0690 | 398,583,284 | 2016-04-30 |
| 2367 | 2016-05-24 | 28,175,802 | -36,400 | 7.0690 | 398,583,284 | 2016-04-30 |
| 2368 | 2016-05-23 | 28,212,202 | -50,000 | 7.0781 | 398,583,284 | 2016-04-30 |
| 2369 | 2016-05-20 | 28,262,202 | -100,000 | 7.0907 | 398,583,284 | 2016-04-30 |
| 2370 | 2016-05-19 | 28,362,202 | 0 | 7.1158 | 398,583,284 | 2016-04-30 |
| 2371 | 2016-05-18 | 28,362,202 | -96,000 | 7.1158 | 398,583,284 | 2016-04-30 |
| 2372 | 2016-05-17 | 28,458,202 | -120,000 | 7.1398 | 398,583,284 | 2016-04-30 |
| 2373 | 2016-05-16 | 28,578,202 | -4,000 | 7.1699 | 398,583,284 | 2016-04-30 |
| 2374 | 2016-05-13 | 28,582,202 | -172,000 | 7.1709 | 398,583,284 | 2016-04-30 |
| 2375 | 2016-05-12 | 28,754,202 | -160,000 | 7.2141 | 398,583,284 | 2016-04-30 |
| 2376 | 2016-05-11 | 28,914,202 | 0 | 7.2542 | 398,583,284 | 2016-04-30 |
| 2377 | 2016-05-10 | 28,914,202 | -20,000 | 7.2542 | 398,583,284 | 2016-04-30 |
| 2378 | 2016-05-09 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-04-30 |
| 2379 | 2016-05-06 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-04-30 |
| 2380 | 2016-05-05 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-04-30 |
| 2381 | 2016-05-04 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-04-30 |
| 2382 | 2016-05-03 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-04-30 |
| 2383 | 2016-04-29 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-03-31 |
| 2384 | 2016-04-28 | 28,934,202 | 0 | 7.2593 | 398,583,284 | 2016-03-31 |
| 2385 | 2016-04-27 | 28,934,202 | -160,000 | 7.2593 | 398,583,284 | 2016-03-31 |
| 2386 | 2016-04-26 | 29,094,202 | 0 | 7.2994 | 398,583,284 | 2016-03-31 |
| 2387 | 2016-04-25 | 29,094,202 | -50,000 | 7.2994 | 398,583,284 | 2016-03-31 |
| 2388 | 2016-04-22 | 29,144,202 | 10,000 | 7.3119 | 398,583,284 | 2016-03-31 |
| 2389 | 2016-04-21 | 29,134,202 | 24,000 | 7.3094 | 398,583,284 | 2016-03-31 |
| 2390 | 2016-04-20 | 29,110,202 | 0 | 7.3034 | 398,583,284 | 2016-03-31 |
| 2391 | 2016-04-19 | 29,110,202 | 1,243,600 | 7.3034 | 398,583,284 | 2016-03-31 |
| 2392 | 2016-04-18 | 27,866,602 | 0 | 6.9914 | 398,583,284 | 2016-03-31 |
| 2393 | 2016-04-15 | 27,866,602 | -21,000 | 6.9914 | 398,583,284 | 2016-03-31 |
| 2394 | 2016-04-14 | 27,887,602 | 10,000 | 6.9967 | 398,583,284 | 2016-03-31 |
| 2395 | 2016-04-13 | 27,877,602 | 16,000 | 6.9942 | 398,583,284 | 2016-03-31 |
| 2396 | 2016-04-12 | 27,861,602 | 0 | 6.9902 | 398,583,284 | 2016-03-31 |
| 2397 | 2016-04-11 | 27,861,602 | 4,000 | 6.9902 | 398,583,284 | 2016-03-31 |
| 2398 | 2016-04-08 | 27,857,602 | 6,000 | 6.9892 | 398,583,284 | 2016-03-31 |
| 2399 | 2016-04-07 | 27,851,602 | 0 | 6.9876 | 398,583,284 | 2016-03-31 |
| 2400 | 2016-04-06 | 27,851,602 | 0 | 6.9876 | 398,583,284 | 2016-03-31 |
| 2401 | 2016-04-05 | 27,851,602 | 0 | 6.9876 | 398,583,284 | 2016-03-31 |
| 2402 | 2016-04-01 | 27,851,602 | 0 | 6.9876 | 398,583,284 | 2016-03-31 |
| 2403 | 2016-03-31 | 27,851,602 | 20,000 | 6.9876 | 398,583,284 | 2016-03-31 |
| 2404 | 2016-03-30 | 27,831,602 | 36,000 | 6.9826 | 398,583,284 | 2016-02-29 |
| 2405 | 2016-03-29 | 27,795,602 | 54,000 | 6.9736 | 398,583,284 | 2016-02-29 |
| 2406 | 2016-03-24 | 27,741,602 | 212,000 | 6.9601 | 398,583,284 | 2016-02-29 |
| 2407 | 2016-03-23 | 27,529,602 | 152,000 | 6.9069 | 398,583,284 | 2016-02-29 |
| 2408 | 2016-03-22 | 27,377,602 | -122,000 | 6.8687 | 398,583,284 | 2016-02-29 |
| 2409 | 2016-03-21 | 27,499,602 | 170,000 | 6.8993 | 398,583,284 | 2016-02-29 |
| 2410 | 2016-03-18 | 27,329,602 | 0 | 6.8567 | 398,583,284 | 2016-02-29 |
| 2411 | 2016-03-17 | 27,329,602 | 0 | 6.8567 | 398,583,284 | 2016-02-29 |
| 2412 | 2016-03-16 | 27,329,602 | 0 | 6.8567 | 398,583,284 | 2016-02-29 |
| 2413 | 2016-03-15 | 27,329,602 | 350,000 | 6.8567 | 398,583,284 | 2016-02-29 |
| 2414 | 2016-03-14 | 26,979,602 | 514,000 | 6.7689 | 398,583,284 | 2016-02-29 |
| 2415 | 2016-03-11 | 26,465,602 | 0 | 6.6399 | 398,583,284 | 2016-02-29 |
| 2416 | 2016-03-10 | 26,465,602 | 0 | 6.6399 | 398,583,284 | 2016-02-29 |
| 2417 | 2016-03-09 | 26,465,602 | 0 | 6.6399 | 398,583,284 | 2016-02-29 |
| 2418 | 2016-03-08 | 26,465,602 | -4,600 | 6.6399 | 398,583,284 | 2016-02-29 |
| 2419 | 2016-03-07 | 26,470,202 | -1,000 | 6.6411 | 398,583,284 | 2016-02-29 |
| 2420 | 2016-03-04 | 26,471,202 | 0 | 6.6413 | 398,583,284 | 2016-02-29 |
| 2421 | 2016-03-03 | 26,471,202 | -8,800 | 6.6413 | 398,583,284 | 2016-02-29 |
| 2422 | 2016-03-02 | 26,480,002 | 0 | 6.6435 | 398,583,284 | 2016-02-29 |
| 2423 | 2016-03-01 | 26,480,002 | 0 | 6.6435 | 398,583,284 | 2016-02-29 |
| 2424 | 2016-02-29 | 26,480,002 | 2,000 | 6.6435 | 398,583,284 | 2016-02-29 |
| 2425 | 2016-02-26 | 26,478,002 | -11,000 | 6.6430 | 398,583,284 | 2016-01-31 |
| 2426 | 2016-02-25 | 26,489,002 | 40,000 | 6.6458 | 398,583,284 | 2016-01-31 |
| 2427 | 2016-02-24 | 26,449,002 | 10,000 | 6.6358 | 398,583,284 | 2016-01-31 |
| 2428 | 2016-02-23 | 26,439,002 | -6,600 | 6.6332 | 398,583,284 | 2016-01-31 |
| 2429 | 2016-02-22 | 26,445,602 | 78,000 | 6.6349 | 398,583,284 | 2016-01-31 |
| 2430 | 2016-02-19 | 26,367,602 | 0 | 6.6153 | 398,583,284 | 2016-01-31 |
| 2431 | 2016-02-18 | 26,367,602 | -600 | 6.6153 | 398,583,284 | 2016-01-31 |
| 2432 | 2016-02-17 | 26,368,202 | 0 | 6.6155 | 398,583,284 | 2016-01-31 |
| 2433 | 2016-02-16 | 26,368,202 | 0 | 6.6155 | 398,583,284 | 2016-01-31 |
| 2434 | 2016-02-15 | 26,368,202 | -2,000 | 6.6155 | 398,583,284 | 2016-01-31 |
| 2435 | 2016-02-12 | 26,370,202 | -2,000 | 6.6160 | 398,583,284 | 2016-01-31 |
| 2436 | 2016-02-11 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2437 | 2016-02-05 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2438 | 2016-02-04 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2439 | 2016-02-03 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2440 | 2016-02-02 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2441 | 2016-02-01 | 26,372,202 | 0 | 6.6165 | 398,583,284 | 2016-01-31 |
| 2442 | 2016-01-29 | 26,372,202 | -4,000 | 6.6165 | 398,583,284 | 2015-12-31 |
| 2443 | 2016-01-28 | 26,376,202 | 0 | 6.6175 | 398,583,284 | 2015-12-31 |
| 2444 | 2016-01-27 | 26,376,202 | 0 | 6.6175 | 398,583,284 | 2015-12-31 |
| 2445 | 2016-01-26 | 26,376,202 | 0 | 6.6175 | 398,583,284 | 2015-12-31 |
| 2446 | 2016-01-25 | 26,376,202 | -4,000 | 6.6175 | 398,583,284 | 2015-12-31 |
| 2447 | 2016-01-22 | 26,380,202 | -20,000 | 6.6185 | 398,583,284 | 2015-12-31 |
| 2448 | 2016-01-21 | 26,400,202 | 0 | 6.6235 | 398,583,284 | 2015-12-31 |
| 2449 | 2016-01-20 | 26,400,202 | -14,000 | 6.6235 | 398,583,284 | 2015-12-31 |
| 2450 | 2016-01-19 | 26,414,202 | -6,000 | 6.6270 | 398,583,284 | 2015-12-31 |
| 2451 | 2016-01-18 | 26,420,202 | -24,000 | 6.6285 | 398,583,284 | 2015-12-31 |
| 2452 | 2016-01-15 | 26,444,202 | -46,000 | 6.6345 | 398,583,284 | 2015-12-31 |
| 2453 | 2016-01-14 | 26,490,202 | 0 | 6.6461 | 398,583,284 | 2015-12-31 |
| 2454 | 2016-01-13 | 26,490,202 | -6,000 | 6.6461 | 398,583,284 | 2015-12-31 |
| 2455 | 2016-01-12 | 26,496,202 | 24,000 | 6.6476 | 398,583,284 | 2015-12-31 |
| 2456 | 2016-01-11 | 26,472,202 | -200,000 | 6.6416 | 398,583,284 | 2015-12-31 |
| 2457 | 2016-01-08 | 26,672,202 | -20,000 | 6.6918 | 398,583,284 | 2015-12-31 |
| 2458 | 2016-01-07 | 26,692,202 | 2,000 | 6.6968 | 398,583,284 | 2015-12-31 |
| 2459 | 2016-01-06 | 26,690,202 | -18,000 | 6.6963 | 398,583,284 | 2015-12-31 |
| 2460 | 2016-01-05 | 26,708,202 | -608,400 | 6.7008 | 398,583,284 | 2015-12-31 |
| 2461 | 2016-01-04 | 27,316,602 | -236,000 | 6.8534 | 398,583,284 | 2015-12-31 |
| 2462 | 2015-12-31 | 27,552,602 | 0 | 6.9126 | 398,583,284 | 2015-12-31 |
| 2463 | 2015-12-30 | 27,552,602 | 1,092,000 | 6.9126 | 398,583,284 | 2015-11-30 |
| 2464 | 2015-12-29 | 26,460,602 | -1,146,040 | 6.6387 | 398,583,284 | 2015-11-30 |
| 2465 | 2015-12-28 | 27,606,642 | -30,000 | 6.9262 | 398,583,284 | 2015-11-30 |
| 2466 | 2015-12-24 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2467 | 2015-12-23 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2468 | 2015-12-22 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2469 | 2015-12-21 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2470 | 2015-12-18 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2471 | 2015-12-17 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2472 | 2015-12-16 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2473 | 2015-12-15 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2474 | 2015-12-14 | 27,636,642 | 0 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2475 | 2015-12-11 | 27,636,642 | -34,000 | 6.9337 | 398,583,284 | 2015-11-30 |
| 2476 | 2015-12-10 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2477 | 2015-12-09 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2478 | 2015-12-08 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2479 | 2015-12-07 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2480 | 2015-12-04 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2481 | 2015-12-03 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2482 | 2015-12-02 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2483 | 2015-12-01 | 27,670,642 | 0 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2484 | 2015-11-30 | 27,670,642 | -50,000 | 6.9422 | 398,583,284 | 2015-11-30 |
| 2485 | 2015-11-27 | 27,720,642 | -38,000 | 6.9548 | 398,583,284 | 2015-10-31 |
| 2486 | 2015-11-26 | 27,758,642 | 0 | 6.9643 | 398,583,284 | 2015-10-31 |
| 2487 | 2015-11-25 | 27,758,642 | 0 | 6.9643 | 398,583,284 | 2015-10-31 |
| 2488 | 2015-11-24 | 27,758,642 | -18,000 | 6.9643 | 398,583,284 | 2015-10-31 |
| 2489 | 2015-11-23 | 27,776,642 | 54,000 | 6.9688 | 398,583,284 | 2015-10-31 |
| 2490 | 2015-11-20 | 27,722,642 | -6,000 | 6.9553 | 398,583,284 | 2015-10-31 |
| 2491 | 2015-11-19 | 27,728,642 | 0 | 6.9568 | 398,583,284 | 2015-10-31 |
| 2492 | 2015-11-18 | 27,728,642 | -10,000 | 6.9568 | 398,583,284 | 2015-10-31 |
| 2493 | 2015-11-17 | 27,738,642 | 6,000 | 6.9593 | 398,583,284 | 2015-10-31 |
| 2494 | 2015-11-16 | 27,732,642 | 0 | 6.9578 | 398,583,284 | 2015-10-31 |
| 2495 | 2015-11-13 | 27,732,642 | 0 | 6.9578 | 398,583,284 | 2015-10-31 |
| 2496 | 2015-11-12 | 27,732,642 | -20,000 | 6.9578 | 398,583,284 | 2015-10-31 |
| 2497 | 2015-11-11 | 27,752,642 | 0 | 6.9628 | 398,583,284 | 2015-10-31 |
| 2498 | 2015-11-10 | 27,752,642 | 0 | 6.9628 | 398,583,284 | 2015-10-31 |
| 2499 | 2015-11-09 | 27,752,642 | 0 | 6.9628 | 398,583,284 | 2015-10-31 |
| 2500 | 2015-11-06 | 27,752,642 | 1,583,040 | 6.9628 | 398,583,284 | 2015-10-31 |
| 2501 | 2015-11-05 | 26,169,602 | 0 | 6.5657 | 398,583,284 | 2015-10-31 |
| 2502 | 2015-11-04 | 26,169,602 | -58,000 | 6.5657 | 398,583,284 | 2015-10-31 |
| 2503 | 2015-11-03 | 26,227,602 | 0 | 6.5802 | 398,583,284 | 2015-10-31 |
| 2504 | 2015-11-02 | 26,227,602 | 0 | 6.5802 | 398,583,284 | 2015-10-31 |
| 2505 | 2015-10-30 | 26,227,602 | 0 | 6.5802 | 398,583,284 | 2015-09-30 |
| 2506 | 2015-10-29 | 26,227,602 | 6,000 | 6.5802 | 398,583,284 | 2015-09-30 |
| 2507 | 2015-10-28 | 26,221,602 | 0 | 6.5787 | 398,583,284 | 2015-09-30 |
| 2508 | 2015-10-27 | 26,221,602 | 0 | 6.5787 | 398,583,284 | 2015-09-30 |
| 2509 | 2015-10-26 | 26,221,602 | 0 | 6.5787 | 398,583,284 | 2015-09-30 |
| 2510 | 2015-10-23 | 26,221,602 | 0 | 6.5787 | 398,583,284 | 2015-09-30 |
| 2511 | 2015-10-22 | 26,221,602 | 2,000 | 6.5787 | 398,583,284 | 2015-09-30 |
| 2512 | 2015-10-20 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2513 | 2015-10-19 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2514 | 2015-10-16 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2515 | 2015-10-15 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2516 | 2015-10-14 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2517 | 2015-10-13 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2518 | 2015-10-12 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2519 | 2015-10-09 | 26,219,602 | 0 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2520 | 2015-10-08 | 26,219,602 | 54,000 | 6.5782 | 398,583,284 | 2015-09-30 |
| 2521 | 2015-10-07 | 26,165,602 | 0 | 6.5647 | 398,583,284 | 2015-09-30 |
| 2522 | 2015-10-06 | 26,165,602 | -10,000 | 6.5647 | 398,583,284 | 2015-09-30 |
| 2523 | 2015-10-05 | 26,175,602 | 0 | 6.5672 | 398,583,284 | 2015-09-30 |
| 2524 | 2015-10-02 | 26,175,602 | 66,000 | 6.5672 | 398,583,284 | 2015-09-30 |
| 2525 | 2015-09-30 | 26,109,602 | 0 | 6.5506 | 398,583,284 | 2015-09-30 |
| 2526 | 2015-09-29 | 26,109,602 | 0 | 6.5506 | 398,583,284 | 2015-08-31 |
| 2527 | 2015-09-25 | 26,109,602 | -8,000 | 6.5506 | 398,583,284 | 2015-08-31 |
| 2528 | 2015-09-24 | 26,117,602 | 0 | 6.5526 | 398,583,284 | 2015-08-31 |
| 2529 | 2015-09-23 | 26,117,602 | 0 | 6.5526 | 398,583,284 | 2015-08-31 |
| 2530 | 2015-09-22 | 26,117,602 | 0 | 6.5526 | 398,583,284 | 2015-08-31 |
| 2531 | 2015-09-21 | 26,117,602 | 0 | 6.5526 | 398,583,284 | 2015-08-31 |
| 2532 | 2015-09-18 | 26,117,602 | 16,000 | 6.5526 | 398,583,284 | 2015-08-31 |
| 2533 | 2015-09-17 | 26,101,602 | -33,000 | 6.5486 | 398,583,284 | 2015-08-31 |
| 2534 | 2015-09-16 | 26,134,602 | 0 | 6.5569 | 398,583,284 | 2015-08-31 |
| 2535 | 2015-09-15 | 26,134,602 | -28,000 | 6.5569 | 398,583,284 | 2015-08-31 |
| 2536 | 2015-09-14 | 26,162,602 | 0 | 6.5639 | 398,583,284 | 2015-08-31 |
| 2537 | 2015-09-11 | 26,162,602 | -22,400 | 6.5639 | 398,583,284 | 2015-08-31 |
| 2538 | 2015-09-10 | 26,185,002 | 0 | 6.5695 | 398,583,284 | 2015-08-31 |
| 2539 | 2015-09-09 | 26,185,002 | 0 | 6.5695 | 398,583,284 | 2015-08-31 |
| 2540 | 2015-09-08 | 26,185,002 | 48,000 | 6.5695 | 398,583,284 | 2015-08-31 |
| 2541 | 2015-09-07 | 26,137,002 | 0 | 6.5575 | 398,583,284 | 2015-08-31 |
| 2542 | 2015-09-04 | 26,137,002 | 0 | 6.5575 | 398,583,284 | 2015-08-31 |
| 2543 | 2015-09-02 | 26,137,002 | -6,000 | 6.5575 | 398,583,284 | 2015-08-31 |
| 2544 | 2015-09-01 | 26,143,002 | 2,000 | 6.5590 | 398,583,284 | 2015-08-31 |
| 2545 | 2015-08-31 | 26,141,002 | 0 | 6.5585 | 398,583,284 | 2015-08-31 |
| 2546 | 2015-08-28 | 26,141,002 | 6,000 | 6.5585 | 398,583,284 | 2015-07-31 |
| 2547 | 2015-08-27 | 26,135,002 | -4,000 | 6.5570 | 398,583,284 | 2015-07-31 |
| 2548 | 2015-08-26 | 26,139,002 | -54,000 | 6.5580 | 398,583,284 | 2015-07-31 |
| 2549 | 2015-08-25 | 26,193,002 | -63,000 | 6.5715 | 398,583,284 | 2015-07-31 |
| 2550 | 2015-08-24 | 26,256,002 | 0 | 6.5873 | 398,583,284 | 2015-07-31 |
| 2551 | 2015-08-21 | 26,256,002 | 20,000 | 6.5873 | 398,583,284 | 2015-07-31 |
| 2552 | 2015-08-20 | 26,236,002 | 0 | 6.5823 | 398,583,284 | 2015-07-31 |
| 2553 | 2015-08-19 | 26,236,002 | 14,000 | 6.5823 | 398,583,284 | 2015-07-31 |
| 2554 | 2015-08-18 | 26,222,002 | -20,000 | 6.5788 | 398,583,284 | 2015-07-31 |
| 2555 | 2015-08-17 | 26,242,002 | 0 | 6.5838 | 398,583,284 | 2015-07-31 |
| 2556 | 2015-08-14 | 26,242,002 | 70,000 | 6.5838 | 398,583,284 | 2015-07-31 |
| 2557 | 2015-08-13 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2558 | 2015-08-12 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2559 | 2015-08-11 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2560 | 2015-08-10 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2561 | 2015-08-07 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2562 | 2015-08-06 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2563 | 2015-08-05 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2564 | 2015-08-04 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2565 | 2015-08-03 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2566 | 2015-07-31 | 26,172,002 | 0 | 6.5663 | 398,583,284 | 2015-07-31 |
| 2567 | 2015-07-30 | 26,172,002 | -20,000 | 6.5663 | 398,583,284 | 2015-06-30 |
| 2568 | 2015-07-29 | 26,192,002 | 30,000 | 6.5713 | 398,583,284 | 2015-06-30 |
| 2569 | 2015-07-28 | 26,162,002 | -108,000 | 6.5637 | 398,583,284 | 2015-06-30 |
| 2570 | 2015-07-27 | 26,270,002 | 2,000 | 6.5908 | 398,583,284 | 2015-06-30 |
| 2571 | 2015-07-24 | 26,268,002 | 0 | 6.5903 | 398,583,284 | 2015-06-30 |
| 2572 | 2015-07-23 | 26,268,002 | 70,000 | 6.5903 | 398,583,284 | 2015-06-30 |
| 2573 | 2015-07-22 | 26,198,002 | -31,000,000 | 6.5728 | 398,583,284 | 2015-06-30 |
| 2574 | 2015-07-21 | 57,198,002 | -6,000 | 14.3503 | 398,583,284 | 2015-06-30 |
| 2575 | 2015-07-20 | 57,204,002 | 0 | 14.3518 | 398,583,284 | 2015-06-30 |
| 2576 | 2015-07-17 | 57,204,002 | 0 | 14.3518 | 398,583,284 | 2015-06-30 |
| 2577 | 2015-07-16 | 57,204,002 | -2,000 | 14.3518 | 398,583,284 | 2015-06-30 |
| 2578 | 2015-07-15 | 57,206,002 | 0 | 14.3523 | 398,583,284 | 2015-06-30 |
| 2579 | 2015-07-14 | 57,206,002 | -2,000 | 14.3523 | 398,583,284 | 2015-06-30 |
| 2580 | 2015-07-13 | 57,208,002 | -8,000 | 14.3528 | 398,583,284 | 2015-06-30 |
| 2581 | 2015-07-10 | 57,216,002 | -108,000 | 14.3548 | 398,583,284 | 2015-06-30 |
| 2582 | 2015-07-09 | 57,324,002 | 0 | 14.3819 | 398,583,284 | 2015-06-30 |
| 2583 | 2015-07-08 | 57,324,002 | 30,938,000 | 14.3819 | 398,583,284 | 2015-06-30 |
| 2584 | 2015-07-07 | 26,386,002 | 110,000 | 6.6199 | 398,583,284 | 2015-06-30 |
| 2585 | 2015-07-06 | 26,276,002 | 0 | 6.5923 | 398,583,284 | 2015-06-30 |
| 2586 | 2015-07-03 | 26,276,002 | 0 | 6.5923 | 398,583,284 | 2015-06-30 |
| 2587 | 2015-07-02 | 26,276,002 | -56,000 | 6.5923 | 398,583,284 | 2015-06-30 |
| 2588 | 2015-06-30 | 26,332,002 | -110,000 | 6.6064 | 398,583,284 | 2015-06-30 |
| 2589 | 2015-06-29 | 26,442,002 | 42,000 | 6.6340 | 398,583,284 | 2015-05-31 |
| 2590 | 2015-06-26 | 26,400,002 | 0 | 6.6235 | 398,583,284 | 2015-05-31 |
| 2591 | 2015-06-25 | 26,400,002 | 0 | 6.6235 | 398,583,284 | 2015-05-31 |
| 2592 | 2015-06-24 | 26,400,002 | -56,000 | 6.6235 | 398,583,284 | 2015-05-31 |
| 2593 | 2015-06-23 | 26,456,002 | 22,000 | 6.6375 | 398,583,284 | 2015-05-31 |
| 2594 | 2015-06-22 | 26,434,002 | 0 | 6.6320 | 398,583,284 | 2015-05-31 |
| 2595 | 2015-06-19 | 26,434,002 | -4,000 | 6.6320 | 398,583,284 | 2015-05-31 |
| 2596 | 2015-06-18 | 26,438,002 | 2,000 | 6.6330 | 398,583,284 | 2015-05-31 |
| 2597 | 2015-06-17 | 26,436,002 | 0 | 6.6325 | 398,583,284 | 2015-05-31 |
| 2598 | 2015-06-16 | 26,436,002 | -20,000 | 6.6325 | 398,583,284 | 2015-05-31 |
| 2599 | 2015-06-15 | 26,456,002 | 0 | 6.6375 | 398,583,284 | 2015-05-31 |
| 2600 | 2015-06-12 | 26,456,002 | -11,000 | 6.6375 | 398,583,284 | 2015-05-31 |
| 2601 | 2015-06-11 | 26,467,002 | 68,000 | 6.6403 | 398,583,284 | 2015-05-31 |
| 2602 | 2015-06-10 | 26,399,002 | 32,000 | 6.6232 | 398,583,284 | 2015-05-31 |
| 2603 | 2015-06-09 | 26,367,002 | -22,000 | 6.6152 | 398,583,284 | 2015-05-31 |
| 2604 | 2015-06-08 | 26,389,002 | -1,602,000 | 6.6207 | 398,583,284 | 2015-05-31 |
| 2605 | 2015-06-05 | 27,991,002 | -176,000 | 7.0226 | 398,583,284 | 2015-05-31 |
| 2606 | 2015-06-04 | 28,167,002 | 32,000 | 7.0668 | 398,583,284 | 2015-05-31 |
| 2607 | 2015-06-03 | 28,135,002 | -12,000 | 7.0588 | 398,583,284 | 2015-05-31 |
| 2608 | 2015-06-02 | 28,147,002 | -20,000 | 7.0618 | 398,583,284 | 2015-05-31 |
| 2609 | 2015-06-01 | 28,167,002 | 10,000 | 7.0668 | 398,583,284 | 2015-05-31 |
| 2610 | 2015-05-29 | 28,157,002 | 18,000 | 7.0643 | 398,583,284 | 2015-04-30 |
| 2611 | 2015-05-28 | 28,139,002 | 32,000 | 7.0598 | 398,583,284 | 2015-04-30 |
| 2612 | 2015-05-27 | 28,107,002 | 0 | 7.0517 | 398,583,284 | 2015-04-30 |
| 2613 | 2015-05-26 | 28,107,002 | -8,000 | 7.0517 | 398,583,284 | 2015-04-30 |
| 2614 | 2015-05-22 | 28,115,002 | 14,000 | 7.0537 | 398,583,284 | 2015-04-30 |
| 2615 | 2015-05-21 | 28,101,002 | 0 | 7.0502 | 398,583,284 | 2015-04-30 |
| 2616 | 2015-05-20 | 28,101,002 | -32,000 | 7.0502 | 398,583,284 | 2015-04-30 |
| 2617 | 2015-05-19 | 28,133,002 | -175,200 | 7.0582 | 398,583,284 | 2015-04-30 |
| 2618 | 2015-05-18 | 28,308,202 | -76,000 | 7.1022 | 398,583,284 | 2015-04-30 |
| 2619 | 2015-05-15 | 28,384,202 | 0 | 7.1213 | 398,583,284 | 2015-04-30 |
| 2620 | 2015-05-14 | 28,384,202 | 0 | 7.1213 | 398,583,284 | 2015-04-30 |
| 2621 | 2015-05-13 | 28,384,202 | 0 | 7.1213 | 398,583,284 | 2015-04-30 |
| 2622 | 2015-05-12 | 28,384,202 | 35,200 | 7.1213 | 398,583,284 | 2015-04-30 |
| 2623 | 2015-05-11 | 28,349,002 | -20,000 | 7.1124 | 398,583,284 | 2015-04-30 |
| 2624 | 2015-05-08 | 28,369,002 | 10,000 | 7.1175 | 398,583,284 | 2015-04-30 |
| 2625 | 2015-05-07 | 28,359,002 | 1,000 | 7.1150 | 398,583,284 | 2015-04-30 |
| 2626 | 2015-05-06 | 28,358,002 | -4,000 | 7.1147 | 398,583,284 | 2015-04-30 |
| 2627 | 2015-05-05 | 28,362,002 | -33,000 | 7.1157 | 398,583,284 | 2015-04-30 |
| 2628 | 2015-05-04 | 28,395,002 | -60,000 | 7.1240 | 398,583,284 | 2015-04-30 |
| 2629 | 2015-04-30 | 28,455,002 | 0 | 7.1390 | 398,583,284 | 2015-04-30 |
| 2630 | 2015-04-29 | 28,455,002 | -40,000 | 7.1390 | 398,583,284 | 2015-03-31 |
| 2631 | 2015-04-28 | 28,495,002 | 0 | 7.1491 | 398,583,284 | 2015-03-31 |
| 2632 | 2015-04-27 | 28,495,002 | -22,000 | 7.1491 | 398,583,284 | 2015-03-31 |
| 2633 | 2015-04-24 | 28,517,002 | -128,000 | 7.1546 | 398,583,284 | 2015-03-31 |
| 2634 | 2015-04-23 | 28,645,002 | -8,000 | 7.1867 | 398,583,284 | 2015-03-31 |
| 2635 | 2015-04-22 | 28,653,002 | -11,000 | 7.1887 | 398,583,284 | 2015-03-31 |
| 2636 | 2015-04-21 | 28,664,002 | 32,000 | 7.1915 | 398,583,284 | 2015-03-31 |
| 2637 | 2015-04-20 | 28,632,002 | 0 | 7.1834 | 398,583,284 | 2015-03-31 |
| 2638 | 2015-04-17 | 28,632,002 | -26,000 | 7.1834 | 398,583,284 | 2015-03-31 |
| 2639 | 2015-04-16 | 28,658,002 | 2,000 | 7.1900 | 398,583,284 | 2015-03-31 |
| 2640 | 2015-04-15 | 28,656,002 | 82,000 | 7.1895 | 398,583,284 | 2015-03-31 |
| 2641 | 2015-04-14 | 28,574,002 | -240,000 | 7.1689 | 398,583,284 | 2015-03-31 |
| 2642 | 2015-04-13 | 28,814,002 | 30,000 | 7.2291 | 398,583,284 | 2015-03-31 |
| 2643 | 2015-04-10 | 28,784,002 | -8,000 | 7.2216 | 398,583,284 | 2015-03-31 |
| 2644 | 2015-04-09 | 28,792,002 | -36,000 | 7.2236 | 398,583,284 | 2015-03-31 |
| 2645 | 2015-04-08 | 28,828,002 | 0 | 7.2326 | 398,583,284 | 2015-03-31 |
| 2646 | 2015-04-02 | 28,828,002 | -4,000 | 7.2326 | 398,583,284 | 2015-03-31 |
| 2647 | 2015-04-01 | 28,832,002 | 38,000 | 7.2336 | 398,583,284 | 2015-03-31 |
| 2648 | 2015-03-31 | 28,794,002 | -120,000 | 7.2241 | 398,583,284 | 2015-03-31 |
| 2649 | 2015-03-30 | 28,914,002 | 0 | 7.2542 | 398,583,284 | 2015-02-28 |
| 2650 | 2015-03-27 | 28,914,002 | -48,000 | 7.2542 | 398,583,284 | 2015-02-28 |
| 2651 | 2015-03-26 | 28,962,002 | 0 | 7.2662 | 398,583,284 | 2015-02-28 |
| 2652 | 2015-03-25 | 28,962,002 | -114,000 | 7.2662 | 398,583,284 | 2015-02-28 |
| 2653 | 2015-03-24 | 29,076,002 | -30,000 | 7.2948 | 398,583,284 | 2015-02-28 |
| 2654 | 2015-03-23 | 29,106,002 | 30,000 | 7.3024 | 398,583,284 | 2015-02-28 |
| 2655 | 2015-03-20 | 29,076,002 | 0 | 7.2948 | 398,583,284 | 2015-02-28 |
| 2656 | 2015-03-19 | 29,076,002 | 4,000 | 7.2948 | 398,583,284 | 2015-02-28 |
| 2657 | 2015-03-18 | 29,072,002 | 10,000 | 7.2938 | 398,583,284 | 2015-02-28 |
| 2658 | 2015-03-17 | 29,062,002 | 0 | 7.2913 | 398,583,284 | 2015-02-28 |
| 2659 | 2015-03-16 | 29,062,002 | 0 | 7.2913 | 398,583,284 | 2015-02-28 |
| 2660 | 2015-03-13 | 29,062,002 | 0 | 7.2913 | 398,583,284 | 2015-02-28 |
| 2661 | 2015-03-12 | 29,062,002 | 0 | 7.2913 | 398,583,284 | 2015-02-28 |
| 2662 | 2015-03-11 | 29,062,002 | -120,000 | 7.2913 | 398,583,284 | 2015-02-28 |
| 2663 | 2015-03-10 | 29,182,002 | -10,000 | 7.3214 | 398,583,284 | 2015-02-28 |
| 2664 | 2015-03-09 | 29,192,002 | 0 | 7.3239 | 398,583,284 | 2015-02-28 |
| 2665 | 2015-03-06 | 29,192,002 | -20,000 | 7.3239 | 398,583,284 | 2015-02-28 |
| 2666 | 2015-03-05 | 29,212,002 | 9,000 | 7.3290 | 398,583,284 | 2015-02-28 |
| 2667 | 2015-03-04 | 29,203,002 | 0 | 7.3267 | 398,583,284 | 2015-02-28 |
| 2668 | 2015-03-03 | 29,203,002 | 22,000 | 7.3267 | 398,583,284 | 2015-02-28 |
| 2669 | 2015-03-02 | 29,181,002 | -28,000 | 7.3212 | 398,583,284 | 2015-02-28 |
| 2670 | 2015-02-27 | 29,209,002 | 2,000 | 7.3282 | 398,583,284 | 2015-01-31 |
| 2671 | 2015-02-26 | 29,207,002 | 0 | 7.3277 | 398,583,284 | 2015-01-31 |
| 2672 | 2015-02-25 | 29,207,002 | 0 | 7.3277 | 398,583,284 | 2015-01-31 |
| 2673 | 2015-02-24 | 29,207,002 | 10,000 | 7.3277 | 398,583,284 | 2015-01-31 |
| 2674 | 2015-02-23 | 29,197,002 | 0 | 7.3252 | 398,583,284 | 2015-01-31 |
| 2675 | 2015-02-18 | 29,197,002 | 0 | 7.3252 | 398,583,284 | 2015-01-31 |
| 2676 | 2015-02-17 | 29,197,002 | -106,000 | 7.3252 | 398,583,284 | 2015-01-31 |
| 2677 | 2015-02-16 | 29,303,002 | -400 | 7.3518 | 398,583,284 | 2015-01-31 |
| 2678 | 2015-02-13 | 29,303,402 | -38,000 | 7.3519 | 398,583,284 | 2015-01-31 |
| 2679 | 2015-02-12 | 29,341,402 | 0 | 7.3614 | 398,583,284 | 2015-01-31 |
| 2680 | 2015-02-11 | 29,341,402 | -2,000 | 7.3614 | 398,583,284 | 2015-01-31 |
| 2681 | 2015-02-10 | 29,343,402 | 0 | 7.3619 | 398,583,284 | 2015-01-31 |
| 2682 | 2015-02-09 | 29,343,402 | 103,200 | 7.3619 | 398,583,284 | 2015-01-31 |
| 2683 | 2015-02-06 | 29,240,202 | -102,000 | 7.3360 | 398,583,284 | 2015-01-31 |
| 2684 | 2015-02-05 | 29,342,202 | 0 | 7.3616 | 398,583,284 | 2015-01-31 |
| 2685 | 2015-02-04 | 29,342,202 | 0 | 7.3616 | 398,583,284 | 2015-01-31 |
| 2686 | 2015-02-03 | 29,342,202 | -2,000 | 7.3616 | 398,583,284 | 2015-01-31 |
| 2687 | 2015-02-02 | 29,344,202 | 70,000 | 7.3621 | 398,583,284 | 2015-01-31 |
| 2688 | 2015-01-30 | 29,274,202 | 146,000 | 7.3446 | 398,583,284 | 2014-12-31 |
| 2689 | 2015-01-29 | 29,128,202 | -33,131 | 7.3079 | 398,583,284 | 2014-12-31 |
| 2690 | 2015-01-28 | 29,161,333 | -30,000 | 7.3162 | 398,583,284 | 2014-12-31 |
| 2691 | 2015-01-27 | 29,191,333 | 114,000 | 7.3238 | 398,583,284 | 2014-12-31 |
| 2692 | 2015-01-26 | 29,077,333 | 26,000 | 7.2952 | 398,583,284 | 2014-12-31 |
| 2693 | 2015-01-23 | 29,051,333 | 0 | 7.2886 | 398,583,284 | 2014-12-31 |
| 2694 | 2015-01-22 | 29,051,333 | 0 | 7.2886 | 398,583,284 | 2014-12-31 |
| 2695 | 2015-01-21 | 29,051,333 | -10,000 | 7.2886 | 398,583,284 | 2014-12-31 |
| 2696 | 2015-01-20 | 29,061,333 | 16,000 | 7.2912 | 398,583,284 | 2014-12-31 |
| 2697 | 2015-01-19 | 29,045,333 | 0 | 7.2871 | 398,583,284 | 2014-12-31 |
| 2698 | 2015-01-16 | 29,045,333 | 8,600 | 7.2871 | 398,583,284 | 2014-12-31 |
| 2699 | 2015-01-15 | 29,036,733 | 938,091 | 7.2850 | 398,583,284 | 2014-12-31 |
| 2700 | 2015-01-14 | 28,098,642 | 6,000 | 7.0496 | 398,583,284 | 2014-12-31 |
| 2701 | 2015-01-13 | 28,092,642 | -1,087,920 | 7.0481 | 398,583,284 | 2014-12-31 |
| 2702 | 2015-01-12 | 29,180,562 | 11,000 | 7.3211 | 398,583,284 | 2014-12-31 |
| 2703 | 2015-01-09 | 29,169,562 | 44,000 | 7.3183 | 398,583,284 | 2014-12-31 |
| 2704 | 2015-01-08 | 29,125,562 | -4,000 | 7.3073 | 398,583,284 | 2014-12-31 |
| 2705 | 2015-01-07 | 29,129,562 | 46,000 | 7.3083 | 398,583,284 | 2014-12-31 |
| 2706 | 2015-01-06 | 29,083,562 | -3,000 | 7.2967 | 398,583,284 | 2014-12-31 |
| 2707 | 2015-01-05 | 29,086,562 | 71,000 | 7.2975 | 398,583,284 | 2014-12-31 |
| 2708 | 2015-01-02 | 29,015,562 | -20,000 | 7.2797 | 398,583,284 | 2014-12-31 |
| 2709 | 2014-12-31 | 29,035,562 | 0 | 7.2847 | 398,583,284 | 2014-12-31 |
| 2710 | 2014-12-30 | 29,035,562 | 0 | 7.2847 | 398,583,284 | 2014-11-30 |
| 2711 | 2014-12-29 | 29,035,562 | 6,000 | 7.2847 | 398,583,284 | 2014-11-30 |
| 2712 | 2014-12-24 | 29,029,562 | 0 | 7.2832 | 398,583,284 | 2014-11-30 |
| 2713 | 2014-12-23 | 29,029,562 | 0 | 7.2832 | 398,583,284 | 2014-11-30 |
| 2714 | 2014-12-22 | 29,029,562 | -1,000 | 7.2832 | 398,583,284 | 2014-11-30 |
| 2715 | 2014-12-19 | 29,030,562 | 0 | 7.2834 | 398,583,284 | 2014-11-30 |
| 2716 | 2014-12-18 | 29,030,562 | 0 | 7.2834 | 398,583,284 | 2014-11-30 |
| 2717 | 2014-12-17 | 29,030,562 | 114,000 | 7.2834 | 398,583,284 | 2014-11-30 |
| 2718 | 2014-12-16 | 28,916,562 | 0 | 7.2548 | 398,583,284 | 2014-11-30 |
| 2719 | 2014-12-15 | 28,916,562 | -4,000 | 7.2548 | 398,583,284 | 2014-11-30 |
| 2720 | 2014-12-12 | 28,920,562 | 58,000 | 7.2558 | 398,583,284 | 2014-11-30 |
| 2721 | 2014-12-11 | 28,862,562 | 3,298,960 | 7.2413 | 398,583,284 | 2014-11-30 |
| 2722 | 2014-12-10 | 25,563,602 | 44,000 | 6.4136 | 398,583,284 | 2014-11-30 |
| 2723 | 2014-12-09 | 25,519,602 | 0 | 6.4026 | 398,583,284 | 2014-11-30 |
| 2724 | 2014-12-08 | 25,519,602 | -10,000 | 6.4026 | 398,583,284 | 2014-11-30 |
| 2725 | 2014-12-05 | 25,529,602 | -1,000 | 6.4051 | 398,583,284 | 2014-11-30 |
| 2726 | 2014-12-04 | 25,530,602 | -2,776,145 | 6.4053 | 398,583,284 | 2014-11-30 |
| 2727 | 2014-12-03 | 28,306,747 | 67,600 | 7.1018 | 398,583,284 | 2014-11-30 |
| 2728 | 2014-12-02 | 28,239,147 | -46,000 | 7.0849 | 398,583,284 | 2014-11-30 |
| 2729 | 2014-12-01 | 28,285,147 | -8,000 | 7.0964 | 398,583,284 | 2014-11-30 |
| 2730 | 2014-11-28 | 28,293,147 | 30,000 | 7.0984 | 398,583,284 | 2014-10-31 |
| 2731 | 2014-11-27 | 28,263,147 | 20,000 | 7.0909 | 398,583,284 | 2014-10-31 |
| 2732 | 2014-11-26 | 28,243,147 | 0 | 7.0859 | 398,583,284 | 2014-10-31 |
| 2733 | 2014-11-25 | 28,243,147 | -8,000 | 7.0859 | 398,583,284 | 2014-10-31 |
| 2734 | 2014-11-24 | 28,251,147 | 64,000 | 7.0879 | 398,583,284 | 2014-10-31 |
| 2735 | 2014-11-21 | 28,187,147 | 142,000 | 7.0718 | 398,583,284 | 2014-10-31 |
| 2736 | 2014-11-20 | 28,045,147 | 40,000 | 7.0362 | 398,583,284 | 2014-10-31 |
| 2737 | 2014-11-19 | 28,005,147 | 184,000 | 7.0262 | 398,583,284 | 2014-10-31 |
| 2738 | 2014-11-18 | 27,821,147 | -52,000 | 6.9800 | 398,583,284 | 2014-10-31 |
| 2739 | 2014-11-17 | 27,873,147 | -82,000 | 6.9931 | 398,583,284 | 2014-10-31 |
| 2740 | 2014-11-14 | 27,955,147 | 771,279 | 7.0136 | 398,583,284 | 2014-10-31 |
| 2741 | 2014-11-13 | 27,183,868 | -148,000 | 6.8201 | 398,583,284 | 2014-10-31 |
| 2742 | 2014-11-12 | 27,331,868 | -5,200 | 6.8573 | 398,583,284 | 2014-10-31 |
| 2743 | 2014-11-11 | 27,337,068 | -106,000 | 6.8586 | 398,583,284 | 2014-10-31 |
| 2744 | 2014-11-10 | 27,443,068 | 847,666 | 6.8852 | 398,583,284 | 2014-10-31 |
| 2745 | 2014-11-07 | 26,595,402 | -275,000 | 6.6725 | 398,583,284 | 2014-10-31 |
| 2746 | 2014-11-06 | 26,870,402 | 1,017,200 | 6.7415 | 398,583,284 | 2014-10-31 |
| 2747 | 2014-11-05 | 25,853,202 | -47,000 | 6.4863 | 398,583,284 | 2014-10-31 |
| 2748 | 2014-11-04 | 25,900,202 | -20,000 | 6.4981 | 398,583,284 | 2014-10-31 |
| 2749 | 2014-11-03 | 25,920,202 | -20,000 | 6.5031 | 398,583,284 | 2014-10-31 |
| 2750 | 2014-10-31 | 25,940,202 | -50,000 | 6.5081 | 398,583,284 | 2014-10-31 |
| 2751 | 2014-10-30 | 25,990,202 | -50,000 | 6.5206 | 398,583,284 | 2014-09-30 |
| 2752 | 2014-10-29 | 26,040,202 | 196,000 | 6.5332 | 398,583,284 | 2014-09-30 |
| 2753 | 2014-10-28 | 25,844,202 | -20,000 | 6.4840 | 398,583,284 | 2014-09-30 |
| 2754 | 2014-10-27 | 25,864,202 | 0 | 6.4890 | 398,583,284 | 2014-09-30 |
| 2755 | 2014-10-24 | 25,864,202 | 0 | 6.4890 | 398,583,284 | 2014-09-30 |
| 2756 | 2014-10-23 | 25,864,202 | -20,000 | 6.4890 | 398,583,284 | 2014-09-30 |
| 2757 | 2014-10-22 | 25,884,202 | 48,000 | 6.4941 | 398,583,284 | 2014-09-30 |
| 2758 | 2014-10-21 | 25,836,202 | 66,000 | 6.4820 | 398,583,284 | 2014-09-30 |
| 2759 | 2014-10-20 | 25,770,202 | 0 | 6.4654 | 398,583,284 | 2014-09-30 |
| 2760 | 2014-10-17 | 25,770,202 | 0 | 6.4654 | 398,583,284 | 2014-09-30 |
| 2761 | 2014-10-16 | 25,770,202 | -1,000 | 6.4654 | 398,583,284 | 2014-09-30 |
| 2762 | 2014-10-15 | 25,771,202 | 62,000 | 6.4657 | 398,583,284 | 2014-09-30 |
| 2763 | 2014-10-14 | 25,709,202 | 0 | 6.4501 | 398,583,284 | 2014-09-30 |
| 2764 | 2014-10-13 | 25,709,202 | 30,000 | 6.4501 | 398,583,284 | 2014-09-30 |
| 2765 | 2014-10-10 | 25,679,202 | 0 | 6.4426 | 398,583,284 | 2014-09-30 |
| 2766 | 2014-10-09 | 25,679,202 | 0 | 6.4426 | 398,583,284 | 2014-09-30 |
| 2767 | 2014-10-08 | 25,679,202 | 10,000 | 6.4426 | 398,583,284 | 2014-09-30 |
| 2768 | 2014-10-07 | 25,669,202 | 0 | 6.4401 | 398,583,284 | 2014-09-30 |
| 2769 | 2014-10-06 | 25,669,202 | 72,000 | 6.4401 | 398,583,284 | 2014-09-30 |
| 2770 | 2014-10-03 | 25,597,202 | 148,000 | 6.4220 | 398,583,284 | 2014-09-30 |
| 2771 | 2014-09-30 | 25,449,202 | 160,000 | 6.3849 | 398,583,284 | 2014-09-30 |
| 2772 | 2014-09-29 | 25,289,202 | 20,000 | 6.3448 | 398,583,284 | 2014-08-31 |
| 2773 | 2014-09-26 | 25,269,202 | 71,000 | 6.3398 | 398,583,284 | 2014-08-31 |
| 2774 | 2014-09-25 | 25,198,202 | 0 | 6.3219 | 398,583,284 | 2014-08-31 |
| 2775 | 2014-09-24 | 25,198,202 | -60,000 | 6.3219 | 398,583,284 | 2014-08-31 |
| 2776 | 2014-09-23 | 25,258,202 | 84,000 | 6.3370 | 398,583,284 | 2014-08-31 |
| 2777 | 2014-09-22 | 25,174,202 | 122,000 | 6.3159 | 398,583,284 | 2014-08-31 |
| 2778 | 2014-09-19 | 25,052,202 | 140,000 | 6.2853 | 398,583,284 | 2014-08-31 |
| 2779 | 2014-09-18 | 24,912,202 | -30,000 | 6.2502 | 398,583,284 | 2014-08-31 |
| 2780 | 2014-09-17 | 24,942,202 | 0 | 6.2577 | 398,583,284 | 2014-08-31 |
| 2781 | 2014-09-16 | 24,942,202 | 0 | 6.2577 | 398,583,284 | 2014-08-31 |
| 2782 | 2014-09-15 | 24,942,202 | -24,000 | 6.2577 | 398,583,284 | 2014-08-31 |
| 2783 | 2014-09-12 | 24,966,202 | 165,200 | 6.2637 | 398,583,284 | 2014-08-31 |
| 2784 | 2014-09-11 | 24,801,002 | 30,000 | 6.2223 | 398,583,284 | 2014-08-31 |
| 2785 | 2014-09-10 | 24,771,002 | -12,000 | 6.2148 | 398,583,284 | 2014-08-31 |
| 2786 | 2014-09-08 | 24,783,002 | 26,000 | 6.2178 | 398,583,284 | 2014-08-31 |
| 2787 | 2014-09-05 | 24,757,002 | 38,000 | 6.2112 | 398,583,284 | 2014-08-31 |
| 2788 | 2014-09-04 | 24,719,002 | -84,000 | 6.2017 | 398,583,284 | 2014-08-31 |
| 2789 | 2014-09-03 | 24,803,002 | -42,000 | 6.2228 | 398,583,284 | 2014-08-31 |
| 2790 | 2014-09-02 | 24,845,002 | -242,000 | 6.2333 | 398,583,284 | 2014-08-31 |
| 2791 | 2014-09-01 | 25,087,002 | 84,000 | 6.2940 | 398,583,284 | 2014-08-31 |
| 2792 | 2014-08-29 | 25,003,002 | 308,000 | 6.2730 | 398,583,284 | 2014-07-31 |
| 2793 | 2014-08-28 | 24,695,002 | 232,000 | 6.1957 | 398,583,284 | 2014-07-31 |
| 2794 | 2014-08-27 | 24,463,002 | 6,000 | 6.1375 | 398,583,284 | 2014-07-31 |
| 2795 | 2014-08-26 | 24,457,002 | 26,000 | 6.1360 | 398,583,284 | 2014-07-31 |
| 2796 | 2014-08-25 | 24,431,002 | -26,000 | 6.1295 | 398,583,284 | 2014-07-31 |
| 2797 | 2014-08-22 | 24,457,002 | -16,000 | 6.1360 | 398,583,284 | 2014-07-31 |
| 2798 | 2014-08-21 | 24,473,002 | -92,000 | 6.1400 | 398,583,284 | 2014-07-31 |
| 2799 | 2014-08-20 | 24,565,002 | 0 | 6.1631 | 398,583,284 | 2014-07-31 |
| 2800 | 2014-08-19 | 24,565,002 | -19,600 | 6.1631 | 398,583,284 | 2014-07-31 |
| 2801 | 2014-08-18 | 24,584,602 | 56,000 | 6.1680 | 398,583,284 | 2014-07-31 |
| 2802 | 2014-08-15 | 24,528,602 | 0 | 6.1539 | 398,583,284 | 2014-07-31 |
| 2803 | 2014-08-14 | 24,528,602 | -86,000 | 6.1539 | 398,583,284 | 2014-07-31 |
| 2804 | 2014-08-13 | 24,614,602 | -80,000 | 6.1755 | 398,583,284 | 2014-07-31 |
| 2805 | 2014-08-12 | 24,694,602 | -82,000 | 6.1956 | 398,583,284 | 2014-07-31 |
| 2806 | 2014-08-11 | 24,776,602 | 0 | 6.2162 | 398,583,284 | 2014-07-31 |
| 2807 | 2014-08-08 | 24,776,602 | -9,000 | 6.2162 | 398,583,284 | 2014-07-31 |
| 2808 | 2014-08-07 | 24,785,602 | 0 | 6.2184 | 398,583,284 | 2014-07-31 |
| 2809 | 2014-08-06 | 24,785,602 | 56,000 | 6.2184 | 398,583,284 | 2014-07-31 |
| 2810 | 2014-08-05 | 24,729,602 | 180,000 | 6.2044 | 398,583,284 | 2014-07-31 |
| 2811 | 2014-08-04 | 24,549,602 | 62,000 | 6.1592 | 398,583,284 | 2014-07-31 |
| 2812 | 2014-08-01 | 24,487,602 | 21,600 | 6.1437 | 398,583,284 | 2014-07-31 |
| 2813 | 2014-07-31 | 24,466,002 | -16,000 | 6.1382 | 398,583,284 | 2014-07-31 |
| 2814 | 2014-07-30 | 24,482,002 | -92,400 | 6.1423 | 398,583,284 | 2014-06-30 |
| 2815 | 2014-07-29 | 24,574,402 | 0 | 6.1654 | 398,583,284 | 2014-06-30 |
| 2816 | 2014-07-28 | 24,574,402 | 310,000 | 6.1654 | 398,583,284 | 2014-06-30 |
| 2817 | 2014-07-25 | 24,264,402 | -38,000 | 6.0877 | 398,583,284 | 2014-06-30 |
| 2818 | 2014-07-24 | 24,302,402 | 130,000 | 6.0972 | 398,583,284 | 2014-06-30 |
| 2819 | 2014-07-23 | 24,172,402 | -14,000 | 6.0646 | 398,583,284 | 2014-06-30 |
| 2820 | 2014-07-22 | 24,186,402 | -96,000 | 6.0681 | 398,583,284 | 2014-06-30 |
| 2821 | 2014-07-21 | 24,282,402 | 370,000 | 6.0922 | 398,583,284 | 2014-06-30 |
| 2822 | 2014-07-18 | 23,912,402 | -288,000 | 5.9993 | 398,583,284 | 2014-06-30 |
| 2823 | 2014-07-17 | 24,200,402 | 0 | 6.0716 | 398,583,284 | 2014-06-30 |
| 2824 | 2014-07-16 | 24,200,402 | -20,000 | 6.0716 | 398,583,284 | 2014-06-30 |
| 2825 | 2014-07-15 | 24,220,402 | -11,000 | 6.0766 | 398,583,284 | 2014-06-30 |
| 2826 | 2014-07-14 | 24,231,402 | 0 | 6.0794 | 398,583,284 | 2014-06-30 |
| 2827 | 2014-07-11 | 24,231,402 | -30,000 | 6.0794 | 398,583,284 | 2014-06-30 |
| 2828 | 2014-07-10 | 24,261,402 | -10,000 | 6.0869 | 398,583,284 | 2014-06-30 |
| 2829 | 2014-07-09 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2830 | 2014-07-08 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2831 | 2014-07-07 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2832 | 2014-07-04 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2833 | 2014-07-03 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2834 | 2014-07-02 | 24,271,402 | 0 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2835 | 2014-06-30 | 24,271,402 | 8,000 | 6.0894 | 398,583,284 | 2014-06-30 |
| 2836 | 2014-06-27 | 24,263,402 | 8,000 | 6.0874 | 398,583,284 | 2014-05-31 |
| 2837 | 2014-06-26 | 24,255,402 | 38,000 | 6.0854 | 398,583,284 | 2014-05-31 |
| 2838 | 2014-06-25 | 24,217,402 | -105,600 | 6.0759 | 398,583,284 | 2014-05-31 |
| 2839 | 2014-06-24 | 24,323,002 | 0 | 6.1024 | 398,583,284 | 2014-05-31 |
| 2840 | 2014-06-23 | 24,323,002 | -55,000 | 6.1024 | 398,583,284 | 2014-05-31 |
| 2841 | 2014-06-20 | 24,378,002 | 0 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2842 | 2014-06-19 | 24,378,002 | 0 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2843 | 2014-06-18 | 24,378,002 | 0 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2844 | 2014-06-17 | 24,378,002 | 0 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2845 | 2014-06-16 | 24,378,002 | 0 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2846 | 2014-06-13 | 24,378,002 | 30,000 | 6.1162 | 398,583,284 | 2014-05-31 |
| 2847 | 2014-06-12 | 24,348,002 | -54,000 | 6.1086 | 398,583,284 | 2014-05-31 |
| 2848 | 2014-06-11 | 24,402,002 | 0 | 6.1222 | 398,583,284 | 2014-05-31 |
| 2849 | 2014-06-10 | 24,402,002 | 0 | 6.1222 | 398,583,284 | 2014-05-31 |
| 2850 | 2014-06-09 | 24,402,002 | -2,200 | 6.1222 | 398,583,284 | 2014-05-31 |
| 2851 | 2014-06-06 | 24,404,202 | 0 | 6.1227 | 398,583,284 | 2014-05-31 |
| 2852 | 2014-06-05 | 24,404,202 | 14,000 | 6.1227 | 398,583,284 | 2014-05-31 |
| 2853 | 2014-06-04 | 24,390,202 | -42,000 | 6.1192 | 398,583,284 | 2014-05-31 |
| 2854 | 2014-06-03 | 24,432,202 | 0 | 6.1298 | 398,583,284 | 2014-05-31 |
| 2855 | 2014-05-30 | 24,432,202 | 0 | 6.1298 | 398,583,284 | 2014-04-30 |
| 2856 | 2014-05-29 | 24,432,202 | 28,000 | 6.1298 | 398,583,284 | 2014-04-30 |
| 2857 | 2014-05-28 | 24,404,202 | -48,000 | 6.1227 | 398,583,284 | 2014-04-30 |
| 2858 | 2014-05-27 | 24,452,202 | 10,000 | 6.1348 | 398,583,284 | 2014-04-30 |
| 2859 | 2014-05-26 | 24,442,202 | 0 | 6.1323 | 398,583,284 | 2014-04-30 |
| 2860 | 2014-05-23 | 24,442,202 | -4,000 | 6.1323 | 398,583,284 | 2014-04-30 |
| 2861 | 2014-05-22 | 24,446,202 | -18,000 | 6.1333 | 398,583,284 | 2014-04-30 |
| 2862 | 2014-05-21 | 24,464,202 | 0 | 6.1378 | 398,583,284 | 2014-04-30 |
| 2863 | 2014-05-20 | 24,464,202 | -12,000 | 6.1378 | 398,583,284 | 2014-04-30 |
| 2864 | 2014-05-19 | 24,476,202 | 0 | 6.1408 | 398,583,284 | 2014-04-30 |
| 2865 | 2014-05-16 | 24,476,202 | 41,000 | 6.1408 | 398,583,284 | 2014-04-30 |
| 2866 | 2014-05-15 | 24,435,202 | -44,000 | 6.1305 | 398,583,284 | 2014-04-30 |
| 2867 | 2014-05-14 | 24,479,202 | -20,000 | 6.1416 | 398,583,284 | 2014-04-30 |
| 2868 | 2014-05-13 | 24,499,202 | 0 | 6.1466 | 398,583,284 | 2014-04-30 |
| 2869 | 2014-05-12 | 24,499,202 | -4,000 | 6.1466 | 398,583,284 | 2014-04-30 |
| 2870 | 2014-05-10 | 24,503,202 | 0 | 6.1476 | 398,583,284 | 2014-04-30 |
| 2871 | 2014-05-09 | 24,503,202 | -10,000 | 6.1476 | 398,583,284 | 2014-04-30 |
| 2872 | 2014-05-08 | 24,513,202 | -10,000 | 6.1501 | 398,583,284 | 2014-04-30 |
| 2873 | 2014-05-07 | 24,523,202 | 0 | 6.1526 | 398,583,284 | 2014-04-30 |
| 2874 | 2014-05-05 | 24,523,202 | 4,000 | 6.1526 | 398,583,284 | 2014-04-30 |
| 2875 | 2014-05-02 | 24,519,202 | 0 | 6.1516 | 398,583,284 | 2014-04-30 |
| 2876 | 2014-04-30 | 24,519,202 | 20,000 | 6.1516 | 398,583,284 | 2014-04-30 |
| 2877 | 2014-04-29 | 24,499,202 | 0 | 6.1466 | 398,583,284 | 2014-03-31 |
| 2878 | 2014-04-28 | 24,499,202 | 0 | 6.1466 | 398,583,284 | 2014-03-31 |
| 2879 | 2014-04-25 | 24,499,202 | 0 | 6.1466 | 398,583,284 | 2014-03-31 |
| 2880 | 2014-04-24 | 24,499,202 | 12,000 | 6.1466 | 398,583,284 | 2014-03-31 |
| 2881 | 2014-04-23 | 24,487,202 | 0 | 6.1436 | 398,583,284 | 2014-03-31 |
| 2882 | 2014-04-22 | 24,487,202 | -50,000 | 6.1436 | 398,583,284 | 2014-03-31 |
| 2883 | 2014-04-17 | 24,537,202 | 0 | 6.1561 | 398,583,284 | 2014-03-31 |
| 2884 | 2014-04-16 | 24,537,202 | 0 | 6.1561 | 398,583,284 | 2014-03-31 |
| 2885 | 2014-04-15 | 24,537,202 | -58,000 | 6.1561 | 398,583,284 | 2014-03-31 |
| 2886 | 2014-04-14 | 24,595,202 | 20,000 | 6.1707 | 398,583,284 | 2014-03-31 |
| 2887 | 2014-04-11 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2888 | 2014-04-10 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2889 | 2014-04-09 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2890 | 2014-04-08 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2891 | 2014-04-07 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2892 | 2014-04-04 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2893 | 2014-04-03 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2894 | 2014-04-02 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2895 | 2014-04-01 | 24,575,202 | 0 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2896 | 2014-03-31 | 24,575,202 | 10,000 | 6.1656 | 398,583,284 | 2014-03-31 |
| 2897 | 2014-03-28 | 24,565,202 | 6,000 | 6.1631 | 398,583,284 | 2014-02-28 |
| 2898 | 2014-03-27 | 24,559,202 | 2,000 | 6.1616 | 398,583,284 | 2014-02-28 |
| 2899 | 2014-03-26 | 24,557,202 | 0 | 6.1611 | 398,583,284 | 2014-02-28 |
| 2900 | 2014-03-25 | 24,557,202 | -66,000 | 6.1611 | 398,583,284 | 2014-02-28 |
| 2901 | 2014-03-24 | 24,623,202 | -30,000 | 6.1777 | 398,583,284 | 2014-02-28 |
| 2902 | 2014-03-21 | 24,653,202 | -42,000 | 6.1852 | 398,583,284 | 2014-02-28 |
| 2903 | 2014-03-20 | 24,695,202 | 0 | 6.1957 | 398,583,284 | 2014-02-28 |
| 2904 | 2014-03-19 | 24,695,202 | 0 | 6.1957 | 398,583,284 | 2014-02-28 |
| 2905 | 2014-03-18 | 24,695,202 | 0 | 6.1957 | 398,583,284 | 2014-02-28 |
| 2906 | 2014-03-17 | 24,695,202 | -18,000 | 6.1957 | 398,583,284 | 2014-02-28 |
| 2907 | 2014-03-14 | 24,713,202 | 0 | 6.2003 | 398,583,284 | 2014-02-28 |
| 2908 | 2014-03-13 | 24,713,202 | -10,000 | 6.2003 | 398,583,284 | 2014-02-28 |
| 2909 | 2014-03-12 | 24,723,202 | 0 | 6.2028 | 398,583,284 | 2014-02-28 |
| 2910 | 2014-03-11 | 24,723,202 | 0 | 6.2028 | 398,583,284 | 2014-02-28 |
| 2911 | 2014-03-10 | 24,723,202 | 0 | 6.2028 | 398,583,284 | 2014-02-28 |
| 2912 | 2014-03-07 | 24,723,202 | 0 | 6.2028 | 398,583,284 | 2014-02-28 |
| 2913 | 2014-03-06 | 24,723,202 | 10,000 | 6.2028 | 398,583,284 | 2014-02-28 |
| 2914 | 2014-03-05 | 24,713,202 | 0 | 6.2003 | 398,583,284 | 2014-02-28 |
| 2915 | 2014-03-04 | 24,713,202 | 50,000 | 6.2003 | 398,583,284 | 2014-02-28 |
| 2916 | 2014-03-03 | 24,663,202 | -6,000 | 6.1877 | 398,583,284 | 2014-02-28 |
| 2917 | 2014-02-28 | 24,669,202 | -68,000 | 6.1892 | 398,583,284 | 2014-02-28 |
| 2918 | 2014-02-27 | 24,737,202 | 0 | 6.2063 | 398,583,284 | 2014-01-31 |
| 2919 | 2014-02-26 | 24,737,202 | 46,000 | 6.2063 | 398,583,284 | 2014-01-31 |
| 2920 | 2014-02-25 | 24,691,202 | 0 | 6.1947 | 398,583,284 | 2014-01-31 |
| 2921 | 2014-02-24 | 24,691,202 | 50,000 | 6.1947 | 398,583,284 | 2014-01-31 |
| 2922 | 2014-02-21 | 24,641,202 | 2,000 | 6.1822 | 398,583,284 | 2014-01-31 |
| 2923 | 2014-02-20 | 24,639,202 | 2,000 | 6.1817 | 398,583,284 | 2014-01-31 |
| 2924 | 2014-02-19 | 24,637,202 | 16,000 | 6.1812 | 398,583,284 | 2014-01-31 |
| 2925 | 2014-02-18 | 24,621,202 | 16,600 | 6.1772 | 398,583,284 | 2014-01-31 |
| 2926 | 2014-02-17 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2927 | 2014-02-14 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2928 | 2014-02-13 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2929 | 2014-02-12 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2930 | 2014-02-11 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2931 | 2014-02-10 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2932 | 2014-02-07 | 24,604,602 | 0 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2933 | 2014-02-06 | 24,604,602 | -4,000 | 6.1730 | 398,583,284 | 2014-01-31 |
| 2934 | 2014-02-05 | 24,608,602 | 0 | 6.1740 | 398,583,284 | 2014-01-31 |
| 2935 | 2014-02-04 | 24,608,602 | 75,000 | 6.1740 | 398,583,284 | 2014-01-31 |
| 2936 | 2014-01-30 | 24,533,602 | 0 | 6.1552 | 398,583,284 | 2013-12-31 |
| 2937 | 2014-01-29 | 24,533,602 | 0 | 6.1552 | 398,583,284 | 2013-12-31 |
| 2938 | 2014-01-28 | 24,533,602 | 32,000 | 6.1552 | 398,583,284 | 2013-12-31 |
| 2939 | 2014-01-27 | 24,501,602 | -3,059,000 | 6.1472 | 398,583,284 | 2013-12-31 |
| 2940 | 2014-01-24 | 27,560,602 | 44,000 | 6.9146 | 398,583,284 | 2013-12-31 |
| 2941 | 2014-01-23 | 27,516,602 | 0 | 6.9036 | 398,583,284 | 2013-12-31 |
| 2942 | 2014-01-22 | 27,516,602 | 0 | 6.9036 | 398,583,284 | 2013-12-31 |
| 2943 | 2014-01-21 | 27,516,602 | 0 | 6.9036 | 398,583,284 | 2013-12-31 |
| 2944 | 2014-01-20 | 27,516,602 | 4,000 | 6.9036 | 398,583,284 | 2013-12-31 |
| 2945 | 2014-01-17 | 27,512,602 | 11,000 | 6.9026 | 398,583,284 | 2013-12-31 |
| 2946 | 2014-01-16 | 27,501,602 | 0 | 6.8998 | 398,583,284 | 2013-12-31 |
| 2947 | 2014-01-15 | 27,501,602 | 0 | 6.8998 | 398,583,284 | 2013-12-31 |
| 2948 | 2014-01-14 | 27,501,602 | 0 | 6.8998 | 398,583,284 | 2013-12-31 |
| 2949 | 2014-01-13 | 27,501,602 | 30,000 | 6.8998 | 398,583,284 | 2013-12-31 |
| 2950 | 2014-01-10 | 27,471,602 | 0 | 6.8923 | 398,583,284 | 2013-12-31 |
| 2951 | 2014-01-09 | 27,471,602 | 0 | 6.8923 | 398,583,284 | 2013-12-31 |
| 2952 | 2014-01-08 | 27,471,602 | 0 | 6.8923 | 398,583,284 | 2013-12-31 |
| 2953 | 2014-01-07 | 27,471,602 | 0 | 6.8923 | 398,583,284 | 2013-12-31 |
| 2954 | 2014-01-06 | 27,471,602 | 20,000 | 6.8923 | 398,583,284 | 2013-12-31 |
| 2955 | 2014-01-03 | 27,451,602 | 50,000 | 6.8873 | 398,583,284 | 2013-12-31 |
| 2956 | 2014-01-02 | 27,401,602 | -6,000 | 6.8747 | 398,583,284 | 2013-12-31 |
| 2957 | 2013-12-31 | 27,407,602 | 0 | 6.8763 | 398,583,284 | 2013-12-31 |
| 2958 | 2013-12-30 | 27,407,602 | 4,000 | 6.8763 | 398,583,284 | 2013-11-30 |
| 2959 | 2013-12-27 | 27,403,602 | 0 | 6.8753 | 398,583,284 | 2013-11-30 |
| 2960 | 2013-12-24 | 27,403,602 | 0 | 6.8753 | 398,583,284 | 2013-11-30 |
| 2961 | 2013-12-23 | 27,403,602 | -6,000 | 6.8753 | 398,583,284 | 2013-11-30 |
| 2962 | 2013-12-20 | 27,409,602 | -30,000 | 6.8768 | 398,583,284 | 2013-11-30 |
| 2963 | 2013-12-19 | 27,439,602 | -600 | 6.8843 | 398,583,284 | 2013-11-30 |
| 2964 | 2013-12-18 | 27,440,202 | 0 | 6.8844 | 398,583,284 | 2013-11-30 |
| 2965 | 2013-12-17 | 27,440,202 | 0 | 6.8844 | 398,583,284 | 2013-11-30 |
| 2966 | 2013-12-16 | 27,440,202 | -110,000 | 6.8844 | 398,583,284 | 2013-11-30 |
| 2967 | 2013-12-13 | 27,550,202 | 0 | 6.9120 | 398,583,284 | 2013-11-30 |
| 2968 | 2013-12-12 | 27,550,202 | 4,000 | 6.9120 | 398,583,284 | 2013-11-30 |
| 2969 | 2013-12-11 | 27,546,202 | -55,000 | 6.9110 | 398,583,284 | 2013-11-30 |
| 2970 | 2013-12-10 | 27,601,202 | -18,000 | 6.9248 | 398,583,284 | 2013-11-30 |
| 2971 | 2013-12-09 | 27,619,202 | 0 | 6.9293 | 398,583,284 | 2013-11-30 |
| 2972 | 2013-12-06 | 27,619,202 | 4,000 | 6.9293 | 398,583,284 | 2013-11-30 |
| 2973 | 2013-12-05 | 27,615,202 | 0 | 6.9283 | 398,583,284 | 2013-11-30 |
| 2974 | 2013-12-04 | 27,615,202 | 0 | 6.9283 | 398,583,284 | 2013-11-30 |
| 2975 | 2013-12-03 | 27,615,202 | 0 | 6.9283 | 398,583,284 | 2013-11-30 |
| 2976 | 2013-12-02 | 27,615,202 | 2,000 | 6.9283 | 398,583,284 | 2013-11-30 |
| 2977 | 2013-11-29 | 27,613,202 | 0 | 6.9278 | 398,583,284 | 2013-10-31 |
| 2978 | 2013-11-28 | 27,613,202 | 0 | 6.9278 | 398,583,284 | 2013-10-31 |
| 2979 | 2013-11-27 | 27,613,202 | 0 | 6.9278 | 398,583,284 | 2013-10-31 |
| 2980 | 2013-11-26 | 27,613,202 | 2,000 | 6.9278 | 398,583,284 | 2013-10-31 |
| 2981 | 2013-11-25 | 27,611,202 | 0 | 6.9273 | 398,583,284 | 2013-10-31 |
| 2982 | 2013-11-22 | 27,611,202 | -200 | 6.9273 | 398,583,284 | 2013-10-31 |
| 2983 | 2013-11-21 | 27,611,402 | -2,000 | 6.9274 | 398,583,284 | 2013-10-31 |
| 2984 | 2013-11-20 | 27,613,402 | 0 | 6.9279 | 398,583,284 | 2013-10-31 |
| 2985 | 2013-11-19 | 27,613,402 | -8,000 | 6.9279 | 398,583,284 | 2013-10-31 |
| 2986 | 2013-11-18 | 27,621,402 | -10,000 | 6.9299 | 398,583,284 | 2013-10-31 |
| 2987 | 2013-11-15 | 27,631,402 | 0 | 6.9324 | 398,583,284 | 2013-10-31 |
| 2988 | 2013-11-14 | 27,631,402 | 0 | 6.9324 | 398,583,284 | 2013-10-31 |
| 2989 | 2013-11-13 | 27,631,402 | -9,000 | 6.9324 | 398,583,284 | 2013-10-31 |
| 2990 | 2013-11-12 | 27,640,402 | 1,000 | 6.9347 | 398,583,284 | 2013-10-31 |
| 2991 | 2013-11-11 | 27,639,402 | -4,000 | 6.9344 | 398,583,284 | 2013-10-31 |
| 2992 | 2013-11-08 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2993 | 2013-11-07 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2994 | 2013-11-06 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2995 | 2013-11-05 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2996 | 2013-11-04 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2997 | 2013-11-01 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2998 | 2013-10-31 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-10-31 |
| 2999 | 2013-10-30 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-09-30 |
| 3000 | 2013-10-29 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-09-30 |
| 3001 | 2013-10-28 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-09-30 |
| 3002 | 2013-10-25 | 27,643,402 | 0 | 6.9354 | 398,583,284 | 2013-09-30 |
| 3003 | 2013-10-24 | 27,643,402 | -400 | 6.9354 | 398,583,284 | 2013-09-30 |
| 3004 | 2013-10-23 | 27,643,802 | 0 | 6.9355 | 398,583,284 | 2013-09-30 |
| 3005 | 2013-10-22 | 27,643,802 | 0 | 6.9355 | 398,583,284 | 2013-09-30 |
| 3006 | 2013-10-21 | 27,643,802 | -8,000 | 6.9355 | 398,583,284 | 2013-09-30 |
| 3007 | 2013-10-18 | 27,651,802 | 0 | 6.9375 | 398,583,284 | 2013-09-30 |
| 3008 | 2013-10-17 | 27,651,802 | 0 | 6.9375 | 398,583,284 | 2013-09-30 |
| 3009 | 2013-10-16 | 27,651,802 | 0 | 6.9375 | 398,583,284 | 2013-09-30 |
| 3010 | 2013-10-15 | 27,651,802 | -4,000 | 6.9375 | 398,583,284 | 2013-09-30 |
| 3011 | 2013-10-11 | 27,655,802 | 0 | 6.9385 | 398,583,284 | 2013-09-30 |
| 3012 | 2013-10-10 | 27,655,802 | -4,000 | 6.9385 | 398,583,284 | 2013-09-30 |
| 3013 | 2013-10-09 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3014 | 2013-10-08 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3015 | 2013-10-07 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3016 | 2013-10-04 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3017 | 2013-10-03 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3018 | 2013-10-02 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3019 | 2013-09-30 | 27,659,802 | 0 | 6.9395 | 398,583,284 | 2013-09-30 |
| 3020 | 2013-09-27 | 27,659,802 | 40,000 | 6.9395 | 398,583,284 | 2013-08-31 |
| 3021 | 2013-09-26 | 27,619,802 | 0 | 6.9295 | 398,583,284 | 2013-08-31 |
| 3022 | 2013-09-25 | 27,619,802 | 0 | 6.9295 | 398,583,284 | 2013-08-31 |
| 3023 | 2013-09-24 | 27,619,802 | 0 | 6.9295 | 398,583,284 | 2013-08-31 |
| 3024 | 2013-09-23 | 27,619,802 | 2,000 | 6.9295 | 398,583,284 | 2013-08-31 |
| 3025 | 2013-09-19 | 27,617,802 | -50,000 | 6.9290 | 398,583,284 | 2013-08-31 |
| 3026 | 2013-09-18 | 27,667,802 | 0 | 6.9415 | 398,583,284 | 2013-08-31 |
| 3027 | 2013-09-17 | 27,667,802 | 0 | 6.9415 | 398,583,284 | 2013-08-31 |
| 3028 | 2013-09-16 | 27,667,802 | 124,000 | 6.9415 | 398,583,284 | 2013-08-31 |
| 3029 | 2013-09-13 | 27,543,802 | -50,000 | 6.9104 | 398,583,284 | 2013-08-31 |
| 3030 | 2013-09-12 | 27,593,802 | 0 | 6.9230 | 398,583,284 | 2013-08-31 |
| 3031 | 2013-09-11 | 27,593,802 | -10,000 | 6.9230 | 398,583,284 | 2013-08-31 |
| 3032 | 2013-09-10 | 27,603,802 | 0 | 6.9255 | 398,583,284 | 2013-08-31 |
| 3033 | 2013-09-09 | 27,603,802 | 0 | 6.9255 | 398,583,284 | 2013-08-31 |
| 3034 | 2013-09-06 | 27,603,802 | 0 | 6.9255 | 398,583,284 | 2013-08-31 |
| 3035 | 2013-09-05 | 27,603,802 | 6,000 | 6.9255 | 398,583,284 | 2013-08-31 |
| 3036 | 2013-09-04 | 27,597,802 | -50,000 | 6.9240 | 398,583,284 | 2013-08-31 |
| 3037 | 2013-09-03 | 27,647,802 | -200 | 6.9365 | 398,583,284 | 2013-08-31 |
| 3038 | 2013-09-02 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-08-31 |
| 3039 | 2013-08-30 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3040 | 2013-08-29 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3041 | 2013-08-28 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3042 | 2013-08-27 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3043 | 2013-08-26 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3044 | 2013-08-23 | 27,648,002 | 16,000 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3045 | 2013-08-22 | 27,632,002 | 0 | 6.9326 | 398,583,284 | 2013-07-31 |
| 3046 | 2013-08-21 | 27,632,002 | 0 | 6.9326 | 398,583,284 | 2013-07-31 |
| 3047 | 2013-08-20 | 27,632,002 | 10,000 | 6.9326 | 398,583,284 | 2013-07-31 |
| 3048 | 2013-08-19 | 27,622,002 | -26,000 | 6.9300 | 398,583,284 | 2013-07-31 |
| 3049 | 2013-08-16 | 27,648,002 | 0 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3050 | 2013-08-15 | 27,648,002 | 54,000 | 6.9366 | 398,583,284 | 2013-07-31 |
| 3051 | 2013-08-14 | 27,594,002 | 0 | 6.9230 | 398,583,284 | 2013-07-31 |
| 3052 | 2013-08-13 | 27,594,002 | 0 | 6.9230 | 398,583,284 | 2013-07-31 |
| 3053 | 2013-08-12 | 27,594,002 | 0 | 6.9230 | 398,583,284 | 2013-07-31 |
| 3054 | 2013-08-09 | 27,594,002 | 4,000 | 6.9230 | 398,583,284 | 2013-07-31 |
| 3055 | 2013-08-08 | 27,590,002 | 0 | 6.9220 | 398,583,284 | 2013-07-31 |
| 3056 | 2013-08-07 | 27,590,002 | 0 | 6.9220 | 398,583,284 | 2013-07-31 |
| 3057 | 2013-08-06 | 27,590,002 | 0 | 6.9220 | 398,583,284 | 2013-07-31 |
| 3058 | 2013-08-05 | 27,590,002 | 10,000 | 6.9220 | 398,583,284 | 2013-07-31 |
| 3059 | 2013-08-02 | 27,580,002 | 0 | 6.9195 | 398,583,284 | 2013-07-31 |
| 3060 | 2013-08-01 | 27,580,002 | 0 | 6.9195 | 398,583,284 | 2013-07-31 |
| 3061 | 2013-07-31 | 27,580,002 | 2,000 | 6.9195 | 398,583,284 | 2013-07-31 |
| 3062 | 2013-07-30 | 27,578,002 | 0 | 6.9190 | 398,583,284 | 2013-06-30 |
| 3063 | 2013-07-29 | 27,578,002 | 0 | 6.9190 | 398,583,284 | 2013-06-30 |
| 3064 | 2013-07-26 | 27,578,002 | -8,000 | 6.9190 | 398,583,284 | 2013-06-30 |
| 3065 | 2013-07-25 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3066 | 2013-07-24 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3067 | 2013-07-23 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3068 | 2013-07-22 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3069 | 2013-07-19 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3070 | 2013-07-18 | 27,586,002 | 4,400 | 6.9210 | 398,583,284 | 2013-06-30 |
| 3071 | 2013-07-17 | 27,581,602 | 0 | 6.9199 | 398,583,284 | 2013-06-30 |
| 3072 | 2013-07-16 | 27,581,602 | -6,000 | 6.9199 | 398,583,284 | 2013-06-30 |
| 3073 | 2013-07-15 | 27,587,602 | 46,000 | 6.9214 | 398,583,284 | 2013-06-30 |
| 3074 | 2013-07-12 | 27,541,602 | 0 | 6.9099 | 398,583,284 | 2013-06-30 |
| 3075 | 2013-07-11 | 27,541,602 | 0 | 6.9099 | 398,583,284 | 2013-06-30 |
| 3076 | 2013-07-10 | 27,541,602 | 400 | 6.9099 | 398,583,284 | 2013-06-30 |
| 3077 | 2013-07-09 | 27,541,202 | 6,000 | 6.9098 | 398,583,284 | 2013-06-30 |
| 3078 | 2013-07-08 | 27,535,202 | -100,000 | 6.9083 | 398,583,284 | 2013-06-30 |
| 3079 | 2013-07-05 | 27,635,202 | 4,000 | 6.9334 | 398,583,284 | 2013-06-30 |
| 3080 | 2013-07-04 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-06-30 |
| 3081 | 2013-07-03 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-06-30 |
| 3082 | 2013-07-02 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-06-30 |
| 3083 | 2013-06-28 | 27,631,202 | 2,000 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3084 | 2013-06-27 | 27,629,202 | -12,000 | 6.9319 | 398,583,284 | 2013-05-31 |
| 3085 | 2013-06-26 | 27,641,202 | 10,000 | 6.9349 | 398,583,284 | 2013-05-31 |
| 3086 | 2013-06-25 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3087 | 2013-06-24 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3088 | 2013-06-21 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3089 | 2013-06-20 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3090 | 2013-06-19 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3091 | 2013-06-18 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3092 | 2013-06-17 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3093 | 2013-06-14 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3094 | 2013-06-13 | 27,631,202 | 0 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3095 | 2013-06-11 | 27,631,202 | 18,000 | 6.9324 | 398,583,284 | 2013-05-31 |
| 3096 | 2013-06-10 | 27,613,202 | 0 | 6.9278 | 398,583,284 | 2013-05-31 |
| 3097 | 2013-06-07 | 27,613,202 | 6,000 | 6.9278 | 398,583,284 | 2013-05-31 |
| 3098 | 2013-06-06 | 27,607,202 | 0 | 6.9263 | 398,583,284 | 2013-05-31 |
| 3099 | 2013-06-05 | 27,607,202 | 0 | 6.9263 | 398,583,284 | 2013-05-31 |
| 3100 | 2013-06-04 | 27,607,202 | 0 | 6.9263 | 398,583,284 | 2013-05-31 |
| 3101 | 2013-06-03 | 27,607,202 | 0 | 6.9263 | 398,583,284 | 2013-05-31 |
| 3102 | 2013-05-31 | 27,607,202 | 21,200 | 6.9263 | 398,583,284 | 2013-05-31 |
| 3103 | 2013-05-30 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3104 | 2013-05-29 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3105 | 2013-05-28 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3106 | 2013-05-27 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3107 | 2013-05-24 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3108 | 2013-05-23 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3109 | 2013-05-22 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3110 | 2013-05-21 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3111 | 2013-05-20 | 27,586,002 | 0 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3112 | 2013-05-16 | 27,586,002 | -20,000 | 6.9210 | 398,583,284 | 2013-04-30 |
| 3113 | 2013-05-15 | 27,606,002 | 0 | 6.9260 | 398,583,284 | 2013-04-30 |
| 3114 | 2013-05-14 | 27,606,002 | 0 | 6.9260 | 398,583,284 | 2013-04-30 |
| 3115 | 2013-05-13 | 27,606,002 | -10,000 | 6.9260 | 398,583,284 | 2013-04-30 |
| 3116 | 2013-05-10 | 27,616,002 | 0 | 6.9285 | 398,583,284 | 2013-04-30 |
| 3117 | 2013-05-09 | 27,616,002 | 0 | 6.9285 | 398,583,284 | 2013-04-30 |
| 3118 | 2013-05-08 | 27,616,002 | 0 | 6.9285 | 398,583,284 | 2013-04-30 |
| 3119 | 2013-05-07 | 27,616,002 | -4,000 | 6.9285 | 398,583,284 | 2013-04-30 |
| 3120 | 2013-05-06 | 27,620,002 | -70,000 | 6.9295 | 398,583,284 | 2013-04-30 |
| 3121 | 2013-05-03 | 27,690,002 | 12,000 | 6.9471 | 398,583,284 | 2013-04-30 |
| 3122 | 2013-05-02 | 27,678,002 | 0 | 6.9441 | 398,583,284 | 2013-04-30 |
| 3123 | 2013-04-30 | 27,678,002 | 0 | 6.9441 | 398,583,284 | 2013-04-30 |
| 3124 | 2013-04-29 | 27,678,002 | 0 | 6.9441 | 398,583,284 | 2013-03-31 |
| 3125 | 2013-04-26 | 27,678,002 | 10,000 | 6.9441 | 398,583,284 | 2013-03-31 |
| 3126 | 2013-04-25 | 27,668,002 | -4,000 | 6.9416 | 398,583,284 | 2013-03-31 |
| 3127 | 2013-04-24 | 27,672,002 | 0 | 6.9426 | 398,583,284 | 2013-03-31 |
| 3128 | 2013-04-23 | 27,672,002 | -60,000 | 6.9426 | 398,583,284 | 2013-03-31 |
| 3129 | 2013-04-22 | 27,732,002 | 0 | 6.9576 | 398,583,284 | 2013-03-31 |
| 3130 | 2013-04-19 | 27,732,002 | 0 | 6.9576 | 398,583,284 | 2013-03-31 |
| 3131 | 2013-04-18 | 27,732,002 | 0 | 6.9576 | 398,583,284 | 2013-03-31 |
| 3132 | 2013-04-17 | 27,732,002 | 0 | 6.9576 | 398,583,284 | 2013-03-31 |
| 3133 | 2013-04-16 | 27,732,002 | -48,000 | 6.9576 | 398,583,284 | 2013-03-31 |
| 3134 | 2013-04-15 | 27,780,002 | -30,000 | 6.9697 | 398,583,284 | 2013-03-31 |
| 3135 | 2013-04-12 | 27,810,002 | -20,000 | 6.9772 | 398,583,284 | 2013-03-31 |
| 3136 | 2013-04-11 | 27,830,002 | 0 | 6.9822 | 398,583,284 | 2013-03-31 |
| 3137 | 2013-04-10 | 27,830,002 | 68,200 | 6.9822 | 398,583,284 | 2013-03-31 |
| 3138 | 2013-04-09 | 27,761,802 | -6,000 | 6.9651 | 398,583,284 | 2013-03-31 |
| 3139 | 2013-04-08 | 27,767,802 | 0 | 6.9666 | 398,583,284 | 2013-03-31 |
| 3140 | 2013-04-05 | 27,767,802 | 0 | 6.9666 | 398,583,284 | 2013-03-31 |
| 3141 | 2013-04-03 | 27,767,802 | 0 | 6.9666 | 398,583,284 | 2013-03-31 |
| 3142 | 2013-04-02 | 27,767,802 | 0 | 6.9666 | 398,583,284 | 2013-03-31 |
| 3143 | 2013-03-28 | 27,767,802 | -30,000 | 6.9666 | 398,583,284 | 2013-02-28 |
| 3144 | 2013-03-27 | 27,797,802 | 20,102 | 6.9742 | 398,583,284 | 2013-02-28 |
| 3145 | 2013-03-26 | 27,777,700 | 0 | 6.9691 | 398,583,284 | 2013-02-28 |
| 3146 | 2013-03-25 | 27,777,700 | 0 | 6.9691 | 398,583,284 | 2013-02-28 |
| 3147 | 2013-03-22 | 27,777,700 | 0 | 6.9691 | 398,583,284 | 2013-02-28 |
| 3148 | 2013-03-21 | 27,777,700 | 0 | 6.9691 | 398,583,284 | 2013-02-28 |
| 3149 | 2013-03-20 | 27,777,700 | -33,000 | 6.9691 | 398,583,284 | 2013-02-28 |
| 3150 | 2013-03-19 | 27,810,700 | 0 | 6.9774 | 398,583,284 | 2013-02-28 |
| 3151 | 2013-03-18 | 27,810,700 | 0 | 6.9774 | 398,583,284 | 2013-02-28 |
| 3152 | 2013-03-15 | 27,810,700 | 0 | 6.9774 | 398,583,284 | 2013-02-28 |
| 3153 | 2013-03-14 | 27,810,700 | -36,000 | 6.9774 | 398,583,284 | 2013-02-28 |
| 3154 | 2013-03-13 | 27,846,700 | 0 | 6.9864 | 398,583,284 | 2013-02-28 |
| 3155 | 2013-03-12 | 27,846,700 | -4,000 | 6.9864 | 398,583,284 | 2013-02-28 |
| 3156 | 2013-03-11 | 27,850,700 | -4,000 | 6.9874 | 398,583,284 | 2013-02-28 |
| 3157 | 2013-03-08 | 27,854,700 | 0 | 6.9884 | 398,583,284 | 2013-02-28 |
| 3158 | 2013-03-07 | 27,854,700 | 0 | 6.9884 | 398,583,284 | 2013-02-28 |
| 3159 | 2013-03-06 | 27,854,700 | 0 | 6.9884 | 398,583,284 | 2013-02-28 |
| 3160 | 2013-03-05 | 27,854,700 | 0 | 6.9884 | 398,583,284 | 2013-02-28 |
| 3161 | 2013-03-04 | 27,854,700 | -32,000 | 6.9884 | 398,583,284 | 2013-02-28 |
| 3162 | 2013-03-01 | 27,886,700 | 0 | 6.9965 | 398,583,284 | 2013-02-28 |
| 3163 | 2013-02-28 | 27,886,700 | 0 | 6.9965 | 398,583,284 | 2013-02-28 |
| 3164 | 2013-02-27 | 27,886,700 | -12,600 | 6.9965 | 398,583,284 | 2013-01-31 |
| 3165 | 2013-02-26 | 27,899,300 | 54,000 | 6.9996 | 398,583,284 | 2013-01-31 |
| 3166 | 2013-02-25 | 27,845,300 | 0 | 6.9861 | 398,583,284 | 2013-01-31 |
| 3167 | 2013-02-22 | 27,845,300 | 0 | 6.9861 | 398,583,284 | 2013-01-31 |
| 3168 | 2013-02-21 | 27,845,300 | 0 | 6.9861 | 398,583,284 | 2013-01-31 |
| 3169 | 2013-02-20 | 27,845,300 | -20,000 | 6.9861 | 398,583,284 | 2013-01-31 |
| 3170 | 2013-02-19 | 27,865,300 | -190,000 | 6.9911 | 398,583,284 | 2013-01-31 |
| 3171 | 2013-02-18 | 28,055,300 | 0 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3172 | 2013-02-15 | 28,055,300 | 0 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3173 | 2013-02-14 | 28,055,300 | 0 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3174 | 2013-02-08 | 28,055,300 | 0 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3175 | 2013-02-07 | 28,055,300 | 0 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3176 | 2013-02-06 | 28,055,300 | -50,000 | 7.0388 | 398,583,284 | 2013-01-31 |
| 3177 | 2013-02-05 | 28,105,300 | -4,000 | 7.0513 | 398,583,284 | 2013-01-31 |
| 3178 | 2013-02-04 | 28,109,300 | -2,000 | 7.0523 | 398,583,284 | 2013-01-31 |
| 3179 | 2013-02-01 | 28,111,300 | -39,000 | 7.0528 | 398,583,284 | 2013-01-31 |
| 3180 | 2013-01-31 | 28,150,300 | -20,000 | 7.0626 | 398,583,284 | 2013-01-31 |
| 3181 | 2013-01-30 | 28,170,300 | 0 | 7.0676 | 398,583,284 | 2012-12-31 |
| 3182 | 2013-01-29 | 28,170,300 | 40,000 | 7.0676 | 398,583,284 | 2012-12-31 |
| 3183 | 2013-01-28 | 28,130,300 | -300,000 | 7.0576 | 398,583,284 | 2012-12-31 |
| 3184 | 2013-01-25 | 28,430,300 | -50,000 | 7.1328 | 398,583,284 | 2012-12-31 |
| 3185 | 2013-01-24 | 28,480,300 | -280,000 | 7.1454 | 398,583,284 | 2012-12-31 |
| 3186 | 2013-01-23 | 28,760,300 | -52,000 | 7.2156 | 398,583,284 | 2012-12-31 |
| 3187 | 2013-01-22 | 28,812,300 | 0 | 7.2287 | 398,583,284 | 2012-12-31 |
| 3188 | 2013-01-21 | 28,812,300 | -14,000 | 7.2287 | 398,583,284 | 2012-12-31 |
| 3189 | 2013-01-18 | 28,826,300 | -410,000 | 7.2322 | 398,583,284 | 2012-12-31 |
| 3190 | 2013-01-17 | 29,236,300 | -110,000 | 7.3351 | 398,583,284 | 2012-12-31 |
| 3191 | 2013-01-16 | 29,346,300 | -100,000 | 7.3627 | 398,583,284 | 2012-12-31 |
| 3192 | 2013-01-15 | 29,446,300 | 0 | 7.3877 | 398,583,284 | 2012-12-31 |
| 3193 | 2013-01-14 | 29,446,300 | -58,600 | 7.3877 | 398,583,284 | 2012-12-31 |
| 3194 | 2013-01-11 | 29,504,900 | -26,000 | 7.4024 | 398,583,284 | 2012-12-31 |
| 3195 | 2013-01-10 | 29,530,900 | -20,000 | 7.4090 | 398,583,284 | 2012-12-31 |
| 3196 | 2013-01-09 | 29,550,900 | -64,000 | 7.4140 | 398,583,284 | 2012-12-31 |
| 3197 | 2013-01-08 | 29,614,900 | -20,000 | 7.4300 | 398,583,284 | 2012-12-31 |
| 3198 | 2013-01-07 | 29,634,900 | -30,000 | 7.4351 | 398,583,284 | 2012-12-31 |
| 3199 | 2013-01-04 | 29,664,900 | -32,000 | 7.4426 | 398,583,284 | 2012-12-31 |
| 3200 | 2013-01-03 | 29,696,900 | -38,000 | 7.4506 | 398,583,284 | 2012-12-31 |
| 3201 | 2013-01-02 | 29,734,900 | 0 | 7.4601 | 398,583,284 | 2012-12-31 |
| 3202 | 2012-12-31 | 29,734,900 | 0 | 7.4601 | 398,583,284 | 2012-12-31 |
| 3203 | 2012-12-28 | 29,734,900 | 0 | 7.4601 | 398,583,284 | 2012-11-30 |
| 3204 | 2012-12-27 | 29,734,900 | 0 | 7.4601 | 398,583,284 | 2012-11-30 |
| 3205 | 2012-12-24 | 29,734,900 | 0 | 7.4601 | 398,583,284 | 2012-11-30 |
| 3206 | 2012-12-21 | 29,734,900 | -18,000 | 7.4601 | 398,583,284 | 2012-11-30 |
| 3207 | 2012-12-20 | 29,752,900 | -76,000 | 7.4647 | 398,583,284 | 2012-11-30 |
| 3208 | 2012-12-19 | 29,828,900 | -11,000 | 7.4837 | 398,583,284 | 2012-11-30 |
| 3209 | 2012-12-18 | 29,839,900 | 0 | 7.4865 | 398,583,284 | 2012-11-30 |
| 3210 | 2012-12-17 | 29,839,900 | 60,000 | 7.4865 | 398,583,284 | 2012-11-30 |
| 3211 | 2012-12-14 | 29,779,900 | -28,600 | 7.4714 | 398,583,284 | 2012-11-30 |
| 3212 | 2012-12-13 | 29,808,500 | -4,000 | 7.4786 | 398,583,284 | 2012-11-30 |
| 3213 | 2012-12-12 | 29,812,500 | 0 | 7.4796 | 398,583,284 | 2012-11-30 |
| 3214 | 2012-12-11 | 29,812,500 | 0 | 7.4796 | 398,583,284 | 2012-11-30 |
| 3215 | 2012-12-10 | 29,812,500 | -14,000 | 7.4796 | 398,583,284 | 2012-11-30 |
| 3216 | 2012-12-07 | 29,826,500 | 0 | 7.4831 | 398,583,284 | 2012-11-30 |
| 3217 | 2012-12-06 | 29,826,500 | -30,000 | 7.4831 | 398,583,284 | 2012-11-30 |
| 3218 | 2012-12-05 | 29,856,500 | 0 | 7.4907 | 398,583,284 | 2012-11-30 |
| 3219 | 2012-12-04 | 29,856,500 | 0 | 7.4907 | 398,583,284 | 2012-11-30 |
| 3220 | 2012-12-03 | 29,856,500 | -6,000 | 7.4907 | 398,583,284 | 2012-11-30 |
| 3221 | 2012-11-30 | 29,862,500 | 0 | 7.4922 | 398,583,284 | 2012-11-30 |
| 3222 | 2012-11-29 | 29,862,500 | 0 | 7.4922 | 398,583,284 | 2012-10-31 |
| 3223 | 2012-11-28 | 29,862,500 | -4,000 | 7.4922 | 398,583,284 | 2012-10-31 |
| 3224 | 2012-11-27 | 29,866,500 | 0 | 7.4932 | 398,583,284 | 2012-10-31 |
| 3225 | 2012-11-26 | 29,866,500 | 0 | 7.4932 | 398,583,284 | 2012-10-31 |
| 3226 | 2012-11-23 | 29,866,500 | 0 | 7.4932 | 398,583,284 | 2012-10-31 |
| 3227 | 2012-11-22 | 29,866,500 | -4,000 | 7.4932 | 398,583,284 | 2012-10-31 |
| 3228 | 2012-11-21 | 29,870,500 | 24,000 | 7.4942 | 398,583,284 | 2012-10-31 |
| 3229 | 2012-11-20 | 29,846,500 | -4,000 | 7.4881 | 398,583,284 | 2012-10-31 |
| 3230 | 2012-11-19 | 29,850,500 | 0 | 7.4891 | 398,583,284 | 2012-10-31 |
| 3231 | 2012-11-16 | 29,850,500 | -46,000 | 7.4891 | 398,583,284 | 2012-10-31 |
| 3232 | 2012-11-15 | 29,896,500 | 0 | 7.5007 | 398,583,284 | 2012-10-31 |
| 3233 | 2012-11-14 | 29,896,500 | -6,000 | 7.5007 | 398,583,284 | 2012-10-31 |
| 3234 | 2012-11-13 | 29,902,500 | -31,000 | 7.5022 | 398,583,284 | 2012-10-31 |
| 3235 | 2012-11-12 | 29,933,500 | 0 | 7.5100 | 398,583,284 | 2012-10-31 |
| 3236 | 2012-11-09 | 29,933,500 | -154,000 | 7.5100 | 398,583,284 | 2012-10-31 |
| 3237 | 2012-11-08 | 30,087,500 | 6,000 | 7.5486 | 398,583,284 | 2012-10-31 |
| 3238 | 2012-11-07 | 30,081,500 | -86,000 | 7.5471 | 398,583,284 | 2012-10-31 |
| 3239 | 2012-11-06 | 30,167,500 | -186,000 | 7.5687 | 398,583,284 | 2012-10-31 |
| 3240 | 2012-11-05 | 30,353,500 | -38,000 | 7.6153 | 398,583,284 | 2012-10-31 |
| 3241 | 2012-11-02 | 30,391,500 | 0 | 7.6249 | 398,583,284 | 2012-10-31 |
| 3242 | 2012-11-01 | 30,391,500 | -100,000 | 7.6249 | 398,583,284 | 2012-10-31 |
| 3243 | 2012-10-31 | 30,491,500 | -14,000 | 7.6500 | 398,583,284 | 2012-10-31 |
| 3244 | 2012-10-30 | 30,505,500 | -8,000 | 7.6535 | 398,583,284 | 2012-09-30 |
| 3245 | 2012-10-29 | 30,513,500 | -24,000 | 7.6555 | 398,583,284 | 2012-09-30 |
| 3246 | 2012-10-26 | 30,537,500 | -24,000 | 7.6615 | 398,583,284 | 2012-09-30 |
| 3247 | 2012-10-25 | 30,561,500 | 0 | 7.6675 | 398,583,284 | 2012-09-30 |
| 3248 | 2012-10-24 | 30,561,500 | 0 | 7.6675 | 398,583,284 | 2012-09-30 |
| 3249 | 2012-10-22 | 30,561,500 | -30,000 | 7.6675 | 398,583,284 | 2012-09-30 |
| 3250 | 2012-10-19 | 30,591,500 | 0 | 7.6751 | 398,583,284 | 2012-09-30 |
| 3251 | 2012-10-18 | 30,591,500 | -18,000 | 7.6751 | 398,583,284 | 2012-09-30 |
| 3252 | 2012-10-17 | 30,609,500 | 0 | 7.6796 | 398,583,284 | 2012-09-30 |
| 3253 | 2012-10-16 | 30,609,500 | -20,000 | 7.6796 | 398,583,284 | 2012-09-30 |
| 3254 | 2012-10-15 | 30,629,500 | -41,400 | 7.6846 | 398,583,284 | 2012-09-30 |
| 3255 | 2012-10-12 | 30,670,900 | -684,000 | 7.6950 | 398,583,284 | 2012-09-30 |
| 3256 | 2012-10-11 | 31,354,900 | -40,000 | 7.8666 | 398,583,284 | 2012-09-30 |
| 3257 | 2012-10-10 | 31,394,900 | 0 | 7.8766 | 398,583,284 | 2012-09-30 |
| 3258 | 2012-10-09 | 31,394,900 | -2,000 | 7.8766 | 398,583,284 | 2012-09-30 |
| 3259 | 2012-10-08 | 31,396,900 | 18,000 | 7.8771 | 398,583,284 | 2012-09-30 |
| 3260 | 2012-10-05 | 31,378,900 | 0 | 7.8726 | 398,583,284 | 2012-09-30 |
| 3261 | 2012-10-04 | 31,378,900 | 10,000 | 7.8726 | 398,583,284 | 2012-09-30 |
| 3262 | 2012-10-03 | 31,368,900 | -22,000 | 7.8701 | 398,583,284 | 2012-09-30 |
| 3263 | 2012-09-28 | 31,390,900 | -96,000 | 7.8756 | 398,583,284 | 2012-08-31 |
| 3264 | 2012-09-27 | 31,486,900 | -5,000 | 7.8997 | 398,583,284 | 2012-08-31 |
| 3265 | 2012-09-26 | 31,491,900 | -20,000 | 7.9010 | 398,583,284 | 2012-08-31 |
| 3266 | 2012-09-25 | 31,511,900 | -1,600 | 7.9060 | 398,583,284 | 2012-08-31 |
| 3267 | 2012-09-24 | 31,513,500 | -70,200 | 7.9064 | 398,583,284 | 2012-08-31 |
| 3268 | 2012-09-21 | 31,583,700 | 0 | 7.9240 | 398,583,284 | 2012-08-31 |
| 3269 | 2012-09-20 | 31,583,700 | 0 | 7.9240 | 398,583,284 | 2012-08-31 |
| 3270 | 2012-09-19 | 31,583,700 | 0 | 7.9240 | 398,583,284 | 2012-08-31 |
| 3271 | 2012-09-18 | 31,583,700 | -16,000 | 7.9240 | 398,583,284 | 2012-08-31 |
| 3272 | 2012-09-17 | 31,599,700 | 0 | 7.9280 | 398,583,284 | 2012-08-31 |
| 3273 | 2012-09-14 | 31,599,700 | -118,000 | 7.9280 | 398,583,284 | 2012-08-31 |
| 3274 | 2012-09-13 | 31,717,700 | -14,000 | 7.9576 | 398,583,284 | 2012-08-31 |
| 3275 | 2012-09-12 | 31,731,700 | 0 | 7.9611 | 398,583,284 | 2012-08-31 |
| 3276 | 2012-09-11 | 31,731,700 | 0 | 7.9611 | 398,583,284 | 2012-08-31 |
| 3277 | 2012-09-10 | 31,731,700 | -60,000 | 7.9611 | 398,583,284 | 2012-08-31 |
| 3278 | 2012-09-07 | 31,791,700 | -34,000 | 7.9762 | 398,583,284 | 2012-08-31 |
| 3279 | 2012-09-06 | 31,825,700 | -2,000 | 7.9847 | 398,583,284 | 2012-08-31 |
| 3280 | 2012-09-05 | 31,827,700 | -142,000 | 7.9852 | 398,583,284 | 2012-08-31 |
| 3281 | 2012-09-04 | 31,969,700 | -16,000 | 8.0208 | 398,583,284 | 2012-08-31 |
| 3282 | 2012-09-03 | 31,985,700 | -22,000 | 8.0248 | 398,583,284 | 2012-08-31 |
| 3283 | 2012-08-31 | 32,007,700 | -42,000 | 8.0304 | 398,583,284 | 2012-08-31 |
| 3284 | 2012-08-30 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3285 | 2012-08-29 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3286 | 2012-08-28 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3287 | 2012-08-27 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3288 | 2012-08-24 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3289 | 2012-08-23 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3290 | 2012-08-22 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3291 | 2012-08-21 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3292 | 2012-08-20 | 32,049,700 | 0 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3293 | 2012-08-17 | 32,049,700 | -10,000 | 8.0409 | 398,583,284 | 2012-07-31 |
| 3294 | 2012-08-16 | 32,059,700 | -22,000 | 8.0434 | 398,583,284 | 2012-07-31 |
| 3295 | 2012-08-15 | 32,081,700 | 0 | 8.0489 | 398,583,284 | 2012-07-31 |
| 3296 | 2012-08-14 | 32,081,700 | -20,000 | 8.0489 | 398,583,284 | 2012-07-31 |
| 3297 | 2012-08-13 | 32,101,700 | 0 | 8.0540 | 398,583,284 | 2012-07-31 |
| 3298 | 2012-08-10 | 32,101,700 | 0 | 8.0540 | 398,583,284 | 2012-07-31 |
| 3299 | 2012-08-09 | 32,101,700 | 0 | 8.0540 | 398,583,284 | 2012-07-31 |
| 3300 | 2012-08-08 | 32,101,700 | 0 | 8.0540 | 398,583,284 | 2012-07-31 |
| 3301 | 2012-08-07 | 32,101,700 | -600 | 8.0540 | 398,583,284 | 2012-07-31 |
| 3302 | 2012-08-06 | 32,102,300 | 0 | 8.0541 | 398,583,284 | 2012-07-31 |
| 3303 | 2012-08-03 | 32,102,300 | -6,000 | 8.0541 | 398,583,284 | 2012-07-31 |
| 3304 | 2012-08-02 | 32,108,300 | 0 | 8.0556 | 398,583,284 | 2012-07-31 |
| 3305 | 2012-08-01 | 32,108,300 | 0 | 8.0556 | 398,583,284 | 2012-07-31 |
| 3306 | 2012-07-31 | 32,108,300 | -10,000 | 8.0556 | 398,583,284 | 2012-07-31 |
| 3307 | 2012-07-30 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3308 | 2012-07-27 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3309 | 2012-07-26 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3310 | 2012-07-25 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3311 | 2012-07-24 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3312 | 2012-07-23 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3313 | 2012-07-20 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3314 | 2012-07-19 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3315 | 2012-07-18 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3316 | 2012-07-17 | 32,118,300 | 0 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3317 | 2012-07-16 | 32,118,300 | -10,000 | 8.0581 | 398,583,284 | 2012-06-30 |
| 3318 | 2012-07-13 | 32,128,300 | 0 | 8.0606 | 398,583,284 | 2012-06-30 |
| 3319 | 2012-07-12 | 32,128,300 | 0 | 8.0606 | 398,583,284 | 2012-06-30 |
| 3320 | 2012-07-11 | 32,128,300 | 0 | 8.0606 | 398,583,284 | 2012-06-30 |
| 3321 | 2012-07-10 | 32,128,300 | 0 | 8.0606 | 398,583,284 | 2012-06-30 |
| 3322 | 2012-07-09 | 32,128,300 | -110,000 | 8.0606 | 398,583,284 | 2012-06-30 |
| 3323 | 2012-07-06 | 32,238,300 | 0 | 8.0882 | 398,583,284 | 2012-06-30 |
| 3324 | 2012-07-05 | 32,238,300 | 0 | 8.0882 | 398,583,284 | 2012-06-30 |
| 3325 | 2012-07-04 | 32,238,300 | -2,000 | 8.0882 | 398,583,284 | 2012-06-30 |
| 3326 | 2012-07-03 | 32,240,300 | 10,000 | 8.0887 | 398,583,284 | 2012-06-30 |
| 3327 | 2012-06-29 | 32,230,300 | 0 | 8.0862 | 398,583,284 | 2012-05-31 |
| 3328 | 2012-06-28 | 32,230,300 | -6,000 | 8.0862 | 398,583,284 | 2012-05-31 |
| 3329 | 2012-06-27 | 32,236,300 | 0 | 8.0877 | 398,583,284 | 2012-05-31 |
| 3330 | 2012-06-26 | 32,236,300 | 30,000 | 8.0877 | 398,583,284 | 2012-05-31 |
| 3331 | 2012-06-25 | 32,206,300 | -4,000 | 8.0802 | 398,583,284 | 2012-05-31 |
| 3332 | 2012-06-22 | 32,210,300 | -6,600 | 8.0812 | 398,583,284 | 2012-05-31 |
| 3333 | 2012-06-21 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3334 | 2012-06-20 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3335 | 2012-06-19 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3336 | 2012-06-18 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3337 | 2012-06-15 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3338 | 2012-06-14 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3339 | 2012-06-13 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3340 | 2012-06-12 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3341 | 2012-06-11 | 32,216,900 | 0 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3342 | 2012-06-08 | 32,216,900 | -42,000 | 8.0829 | 398,583,284 | 2012-05-31 |
| 3343 | 2012-06-07 | 32,258,900 | -8,000 | 8.0934 | 398,583,284 | 2012-05-31 |
| 3344 | 2012-06-06 | 32,266,900 | -2,000 | 8.0954 | 398,583,284 | 2012-05-31 |
| 3345 | 2012-06-05 | 32,268,900 | 0 | 8.0959 | 398,583,284 | 2012-05-31 |
| 3346 | 2012-06-04 | 32,268,900 | 0 | 8.0959 | 398,583,284 | 2012-05-31 |
| 3347 | 2012-06-01 | 32,268,900 | 0 | 8.0959 | 398,583,284 | 2012-05-31 |
| 3348 | 2012-05-31 | 32,268,900 | 0 | 8.0959 | 398,583,284 | 2012-05-31 |
| 3349 | 2012-05-30 | 32,268,900 | 0 | 8.0959 | 398,583,284 | 2012-04-30 |
| 3350 | 2012-05-29 | 32,268,900 | -10,000 | 8.0959 | 398,583,284 | 2012-04-30 |
| 3351 | 2012-05-28 | 32,278,900 | -10,000 | 8.0984 | 398,583,284 | 2012-04-30 |
| 3352 | 2012-05-25 | 32,288,900 | 10,000 | 8.1009 | 398,583,284 | 2012-04-30 |
| 3353 | 2012-05-24 | 32,278,900 | 0 | 8.0984 | 398,583,284 | 2012-04-30 |
| 3354 | 2012-05-23 | 32,278,900 | 0 | 8.0984 | 398,583,284 | 2012-04-30 |
| 3355 | 2012-05-22 | 32,278,900 | 36,000 | 8.0984 | 398,583,284 | 2012-04-30 |
| 3356 | 2012-05-21 | 32,242,900 | 0 | 8.0894 | 398,583,284 | 2012-04-30 |
| 3357 | 2012-05-18 | 32,242,900 | -82,000 | 8.0894 | 398,583,284 | 2012-04-30 |
| 3358 | 2012-05-17 | 32,324,900 | 0 | 8.1099 | 398,583,284 | 2012-04-30 |
| 3359 | 2012-05-16 | 32,324,900 | 33,800 | 8.1099 | 398,583,284 | 2012-04-30 |
| 3360 | 2012-05-15 | 32,291,100 | 0 | 8.1015 | 398,583,284 | 2012-04-30 |
| 3361 | 2012-05-14 | 32,291,100 | 0 | 8.1015 | 398,583,284 | 2012-04-30 |
| 3362 | 2012-05-11 | 32,291,100 | 0 | 8.1015 | 398,583,284 | 2012-04-30 |
| 3363 | 2012-05-10 | 32,291,100 | -10,000 | 8.1015 | 398,583,284 | 2012-04-30 |
| 3364 | 2012-05-09 | 32,301,100 | -26,000 | 8.1040 | 398,583,284 | 2012-04-30 |
| 3365 | 2012-05-08 | 32,327,100 | -1,000 | 8.1105 | 398,583,284 | 2012-04-30 |
| 3366 | 2012-05-07 | 32,328,100 | 0 | 8.1108 | 398,583,284 | 2012-04-30 |
| 3367 | 2012-05-04 | 32,328,100 | 0 | 8.1108 | 398,583,284 | 2012-04-30 |
| 3368 | 2012-05-03 | 32,328,100 | -20,000 | 8.1108 | 398,583,284 | 2012-04-30 |
| 3369 | 2012-05-02 | 32,348,100 | 10,000 | 8.1158 | 398,583,284 | 2012-04-30 |
| 3370 | 2012-04-30 | 32,338,100 | -30,000 | 8.1133 | 398,583,284 | 2012-04-30 |
| 3371 | 2012-04-27 | 32,368,100 | 0 | 8.1208 | 398,583,284 | 2012-03-31 |
| 3372 | 2012-04-26 | 32,368,100 | 0 | 8.1208 | 398,583,284 | 2012-03-31 |
| 3373 | 2012-04-25 | 32,368,100 | 0 | 8.1208 | 398,583,284 | 2012-03-31 |
| 3374 | 2012-04-24 | 32,368,100 | 0 | 8.1208 | 398,583,284 | 2012-03-31 |
| 3375 | 2012-04-23 | 32,368,100 | -37,000 | 8.1208 | 398,583,284 | 2012-03-31 |
| 3376 | 2012-04-20 | 32,405,100 | 1,000 | 8.1301 | 398,583,284 | 2012-03-31 |
| 3377 | 2012-04-19 | 32,404,100 | -2,000 | 8.1298 | 398,583,284 | 2012-03-31 |
| 3378 | 2012-04-18 | 32,406,100 | 0 | 8.1303 | 398,583,284 | 2012-03-31 |
| 3379 | 2012-04-17 | 32,406,100 | -10,000 | 8.1303 | 398,583,284 | 2012-03-31 |
| 3380 | 2012-04-16 | 32,416,100 | -4,400 | 8.1328 | 398,583,284 | 2012-03-31 |
| 3381 | 2012-04-13 | 32,420,500 | -10,000 | 8.1339 | 398,583,284 | 2012-03-31 |
| 3382 | 2012-04-12 | 32,430,500 | -10,000 | 8.1364 | 398,583,284 | 2012-03-31 |
| 3383 | 2012-04-11 | 32,440,500 | 0 | 8.1390 | 398,583,284 | 2012-03-31 |
| 3384 | 2012-04-10 | 32,440,500 | -60,000 | 8.1390 | 398,583,284 | 2012-03-31 |
| 3385 | 2012-04-05 | 32,500,500 | 0 | 8.1540 | 398,583,284 | 2012-03-31 |
| 3386 | 2012-04-03 | 32,500,500 | -20,000 | 8.1540 | 398,583,284 | 2012-03-31 |
| 3387 | 2012-04-02 | 32,520,500 | -8,000 | 8.1590 | 398,583,284 | 2012-03-31 |
| 3388 | 2012-03-30 | 32,528,500 | -130,200 | 8.1610 | 398,583,284 | 2012-02-29 |
| 3389 | 2012-03-29 | 32,658,700 | 0 | 8.1937 | 398,583,284 | 2012-02-29 |
| 3390 | 2012-03-28 | 32,658,700 | 0 | 8.1937 | 398,583,284 | 2012-02-29 |
| 3391 | 2012-03-27 | 32,658,700 | 0 | 8.1937 | 398,583,284 | 2012-02-29 |
| 3392 | 2012-03-26 | 32,658,700 | -10,000 | 8.1937 | 398,583,284 | 2012-02-29 |
| 3393 | 2012-03-23 | 32,668,700 | -66,000 | 8.1962 | 398,583,284 | 2012-02-29 |
| 3394 | 2012-03-22 | 32,734,700 | -4,000 | 8.2128 | 398,583,284 | 2012-02-29 |
| 3395 | 2012-03-21 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3396 | 2012-03-20 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3397 | 2012-03-19 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3398 | 2012-03-16 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3399 | 2012-03-15 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3400 | 2012-03-14 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3401 | 2012-03-13 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3402 | 2012-03-12 | 32,738,700 | 0 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3403 | 2012-03-09 | 32,738,700 | -20,000 | 8.2138 | 398,583,284 | 2012-02-29 |
| 3404 | 2012-03-08 | 32,758,700 | -63,000 | 8.2188 | 398,583,284 | 2012-02-29 |
| 3405 | 2012-03-07 | 32,821,700 | 0 | 8.2346 | 398,583,284 | 2012-02-29 |
| 3406 | 2012-03-06 | 32,821,700 | -102,000 | 8.2346 | 398,583,284 | 2012-02-29 |
| 3407 | 2012-03-05 | 32,923,700 | 0 | 8.2602 | 398,583,284 | 2012-02-29 |
| 3408 | 2012-03-02 | 32,923,700 | 6,000 | 8.2602 | 398,583,284 | 2012-02-29 |
| 3409 | 2012-03-01 | 32,917,700 | 0 | 8.2587 | 398,583,284 | 2012-02-29 |
| 3410 | 2012-02-29 | 32,917,700 | -100,000 | 8.2587 | 398,583,284 | 2012-02-29 |
| 3411 | 2012-02-28 | 33,017,700 | -206,000 | 8.2838 | 398,583,284 | 2012-01-31 |
| 3412 | 2012-02-27 | 33,223,700 | -120,000 | 8.3354 | 398,583,284 | 2012-01-31 |
| 3413 | 2012-02-24 | 33,343,700 | -58,000 | 8.3656 | 398,583,284 | 2012-01-31 |
| 3414 | 2012-02-23 | 33,401,700 | 0 | 8.3801 | 398,583,284 | 2012-01-31 |
| 3415 | 2012-02-22 | 33,401,700 | 0 | 8.3801 | 398,583,284 | 2012-01-31 |
| 3416 | 2012-02-21 | 33,401,700 | -10,000 | 8.3801 | 398,583,284 | 2012-01-31 |
| 3417 | 2012-02-20 | 33,411,700 | 0 | 8.3826 | 398,583,284 | 2012-01-31 |
| 3418 | 2012-02-17 | 33,411,700 | 0 | 8.3826 | 398,583,284 | 2012-01-31 |
| 3419 | 2012-02-16 | 33,411,700 | -40,000 | 8.3826 | 398,583,284 | 2012-01-31 |
| 3420 | 2012-02-15 | 33,451,700 | -10,000 | 8.3927 | 398,583,284 | 2012-01-31 |
| 3421 | 2012-02-14 | 33,461,700 | 0 | 8.3952 | 398,583,284 | 2012-01-31 |
| 3422 | 2012-02-13 | 33,461,700 | 626,000 | 8.3952 | 398,583,284 | 2012-01-31 |
| 3423 | 2012-02-10 | 32,835,700 | 88,000 | 8.2381 | 398,583,284 | 2012-01-31 |
| 3424 | 2012-02-09 | 32,747,700 | 10,000 | 8.2160 | 398,583,284 | 2012-01-31 |
| 3425 | 2012-02-08 | 32,737,700 | -30,000 | 8.2135 | 398,583,284 | 2012-01-31 |
| 3426 | 2012-02-07 | 32,767,700 | 0 | 8.2210 | 398,583,284 | 2012-01-31 |
| 3427 | 2012-02-06 | 32,767,700 | 0 | 8.2210 | 398,583,284 | 2012-01-31 |
| 3428 | 2012-02-03 | 32,767,700 | 0 | 8.2210 | 398,583,284 | 2012-01-31 |
| 3429 | 2012-02-02 | 32,767,700 | 2,000 | 8.2210 | 398,583,284 | 2012-01-31 |
| 3430 | 2012-02-01 | 32,765,700 | 0 | 8.2205 | 398,583,284 | 2012-01-31 |
| 3431 | 2012-01-31 | 32,765,700 | 12,000 | 8.2205 | 398,583,284 | 2012-01-31 |
| 3432 | 2012-01-30 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3433 | 2012-01-27 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3434 | 2012-01-26 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3435 | 2012-01-20 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3436 | 2012-01-19 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3437 | 2012-01-18 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3438 | 2012-01-17 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3439 | 2012-01-16 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3440 | 2012-01-13 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3441 | 2012-01-12 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3442 | 2012-01-11 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3443 | 2012-01-10 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3444 | 2012-01-09 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3445 | 2012-01-06 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3446 | 2012-01-05 | 32,753,700 | 0 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3447 | 2012-01-04 | 32,753,700 | 20,000 | 8.2175 | 398,583,284 | 2011-12-31 |
| 3448 | 2012-01-03 | 32,733,700 | -4,000 | 8.2125 | 398,583,284 | 2011-12-31 |
| 3449 | 2011-12-30 | 32,737,700 | 69,400 | 8.2135 | 398,583,284 | 2011-11-30 |
| 3450 | 2011-12-29 | 32,668,300 | -304,000 | 8.1961 | 398,583,284 | 2011-11-30 |
| 3451 | 2011-12-28 | 32,972,300 | -4,400 | 8.2724 | 398,583,284 | 2011-11-30 |
| 3452 | 2011-12-23 | 32,976,700 | -6,000 | 8.2735 | 398,583,284 | 2011-11-30 |
| 3453 | 2011-12-22 | 32,982,700 | 0 | 8.2750 | 398,583,284 | 2011-11-30 |
| 3454 | 2011-12-21 | 32,982,700 | -32,000 | 8.2750 | 398,583,284 | 2011-11-30 |
| 3455 | 2011-12-20 | 33,014,700 | -28,000 | 8.2830 | 398,583,284 | 2011-11-30 |
| 3456 | 2011-12-19 | 33,042,700 | 0 | 8.2900 | 398,583,284 | 2011-11-30 |
| 3457 | 2011-12-16 | 33,042,700 | 0 | 8.2900 | 398,583,284 | 2011-11-30 |
| 3458 | 2011-12-15 | 33,042,700 | 32,000 | 8.2900 | 398,583,284 | 2011-11-30 |
| 3459 | 2011-12-14 | 33,010,700 | 0 | 8.2820 | 398,583,284 | 2011-11-30 |
| 3460 | 2011-12-13 | 33,010,700 | 0 | 8.2820 | 398,583,284 | 2011-11-30 |
| 3461 | 2011-12-12 | 33,010,700 | 0 | 8.2820 | 398,583,284 | 2011-11-30 |
| 3462 | 2011-12-09 | 33,010,700 | 2,000 | 8.2820 | 398,583,284 | 2011-11-30 |
| 3463 | 2011-12-08 | 33,008,700 | 0 | 8.2815 | 398,583,284 | 2011-11-30 |
| 3464 | 2011-12-07 | 33,008,700 | 0 | 8.2815 | 398,583,284 | 2011-11-30 |
| 3465 | 2011-12-06 | 33,008,700 | 2,000 | 8.2815 | 398,583,284 | 2011-11-30 |
| 3466 | 2011-12-05 | 33,006,700 | -7,000 | 8.2810 | 398,583,284 | 2011-11-30 |
| 3467 | 2011-12-02 | 33,013,700 | 0 | 8.2828 | 398,583,284 | 2011-11-30 |
| 3468 | 2011-12-01 | 33,013,700 | 0 | 8.2828 | 398,583,284 | 2011-11-30 |
| 3469 | 2011-11-30 | 33,013,700 | 0 | 8.2828 | 398,583,284 | 2011-11-30 |
| 3470 | 2011-11-29 | 33,013,700 | 0 | 8.2828 | 398,583,284 | 2011-10-31 |
| 3471 | 2011-11-28 | 33,013,700 | 14,000 | 8.2828 | 398,583,284 | 2011-10-31 |
| 3472 | 2011-11-25 | 32,999,700 | 0 | 8.2792 | 398,583,284 | 2011-10-31 |
| 3473 | 2011-11-24 | 32,999,700 | -200 | 8.2792 | 398,583,284 | 2011-10-31 |
| 3474 | 2011-11-23 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3475 | 2011-11-22 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3476 | 2011-11-21 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3477 | 2011-11-18 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3478 | 2011-11-17 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3479 | 2011-11-16 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3480 | 2011-11-15 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3481 | 2011-11-14 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3482 | 2011-11-11 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3483 | 2011-11-10 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3484 | 2011-11-09 | 32,999,900 | 0 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3485 | 2011-11-08 | 32,999,900 | 2,000 | 8.2793 | 398,583,284 | 2011-10-31 |
| 3486 | 2011-11-07 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3487 | 2011-11-04 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3488 | 2011-11-03 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3489 | 2011-11-02 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3490 | 2011-11-01 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3491 | 2011-10-31 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-10-31 |
| 3492 | 2011-10-28 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-09-30 |
| 3493 | 2011-10-27 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-09-30 |
| 3494 | 2011-10-26 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-09-30 |
| 3495 | 2011-10-25 | 32,997,900 | 0 | 8.2788 | 398,583,284 | 2011-09-30 |
| 3496 | 2011-10-24 | 32,997,900 | 10,000 | 8.2788 | 398,583,284 | 2011-09-30 |
| 3497 | 2011-10-21 | 32,987,900 | -84,000 | 8.2763 | 398,583,284 | 2011-09-30 |
| 3498 | 2011-10-20 | 33,071,900 | 0 | 8.2974 | 398,583,284 | 2011-09-30 |
| 3499 | 2011-10-19 | 33,071,900 | -6,000 | 8.2974 | 398,583,284 | 2011-09-30 |
| 3500 | 2011-10-18 | 33,077,900 | 330,000 | 8.2989 | 398,583,284 | 2011-09-30 |
| 3501 | 2011-10-17 | 32,747,900 | -104,000 | 8.2161 | 398,583,284 | 2011-09-30 |
| 3502 | 2011-10-14 | 32,851,900 | 14,000 | 8.2422 | 398,583,284 | 2011-09-30 |
| 3503 | 2011-10-13 | 32,837,900 | 80,000 | 8.2387 | 398,583,284 | 2011-09-30 |
| 3504 | 2011-10-12 | 32,757,900 | 0 | 8.2186 | 398,583,284 | 2011-09-30 |
| 3505 | 2011-10-11 | 32,757,900 | 5,400 | 8.2186 | 398,583,284 | 2011-09-30 |
| 3506 | 2011-10-10 | 32,752,500 | 0 | 8.2172 | 398,583,284 | 2011-09-30 |
| 3507 | 2011-10-07 | 32,752,500 | 8,000 | 8.2172 | 398,583,284 | 2011-09-30 |
| 3508 | 2011-10-06 | 32,744,500 | 0 | 8.2152 | 398,583,284 | 2011-09-30 |
| 3509 | 2011-10-04 | 32,744,500 | -18,000 | 8.2152 | 398,583,284 | 2011-09-30 |
| 3510 | 2011-10-03 | 32,762,500 | -2,000 | 8.2197 | 398,583,284 | 2011-09-30 |
| 3511 | 2011-09-30 | 32,764,500 | -8,000 | 8.2202 | 398,583,284 | 2011-09-30 |
| 3512 | 2011-09-29 | 32,772,500 | 0 | 8.2222 | 398,583,284 | 2011-08-31 |
| 3513 | 2011-09-28 | 32,772,500 | -38,000 | 8.2222 | 398,583,284 | 2011-08-31 |
| 3514 | 2011-09-27 | 32,810,500 | 14,000 | 8.2318 | 398,583,284 | 2011-08-31 |
| 3515 | 2011-09-26 | 32,796,500 | -8,000 | 8.2283 | 398,583,284 | 2011-08-31 |
| 3516 | 2011-09-23 | 32,804,500 | -49,400 | 8.2303 | 398,583,284 | 2011-08-31 |
| 3517 | 2011-09-22 | 32,853,900 | 0 | 8.2427 | 398,583,284 | 2011-08-31 |
| 3518 | 2011-09-21 | 32,853,900 | 0 | 8.2427 | 398,583,284 | 2011-08-31 |
| 3519 | 2011-09-20 | 32,853,900 | 8,000 | 8.2427 | 398,583,284 | 2011-08-31 |
| 3520 | 2011-09-19 | 32,845,900 | 28,000 | 8.2407 | 398,583,284 | 2011-08-31 |
| 3521 | 2011-09-16 | 32,817,900 | -90,000 | 8.2336 | 398,583,284 | 2011-08-31 |
| 3522 | 2011-09-15 | 32,907,900 | 10,000 | 8.2562 | 398,583,284 | 2011-08-31 |
| 3523 | 2011-09-14 | 32,897,900 | 0 | 8.2537 | 398,583,284 | 2011-08-31 |
| 3524 | 2011-09-12 | 32,897,900 | 134,000 | 8.2537 | 398,583,284 | 2011-08-31 |
| 3525 | 2011-09-09 | 32,763,900 | -86,000 | 8.2201 | 398,583,284 | 2011-08-31 |
| 3526 | 2011-09-08 | 32,849,900 | -28,000 | 8.2417 | 398,583,284 | 2011-08-31 |
| 3527 | 2011-09-07 | 32,877,900 | -96,000 | 8.2487 | 398,583,284 | 2011-08-31 |
| 3528 | 2011-09-06 | 32,973,900 | -28,000 | 8.2728 | 398,583,284 | 2011-08-31 |
| 3529 | 2011-09-05 | 33,001,900 | 516,000 | 8.2798 | 398,583,284 | 2011-08-31 |
| 3530 | 2011-09-02 | 32,485,900 | 2,000 | 8.1503 | 398,583,284 | 2011-08-31 |
| 3531 | 2011-09-01 | 32,483,900 | 20,000 | 8.1498 | 398,583,284 | 2011-08-31 |
| 3532 | 2011-08-31 | 32,463,900 | 30,000 | 8.1448 | 398,583,284 | 2011-08-31 |
| 3533 | 2011-08-30 | 32,433,900 | 0 | 8.1373 | 398,583,284 | 2011-07-31 |
| 3534 | 2011-08-29 | 32,433,900 | 0 | 8.1373 | 398,583,284 | 2011-07-31 |
| 3535 | 2011-08-26 | 32,433,900 | 0 | 8.1373 | 398,583,284 | 2011-07-31 |
| 3536 | 2011-08-25 | 32,433,900 | 0 | 8.1373 | 398,583,284 | 2011-07-31 |
| 3537 | 2011-08-24 | 32,433,900 | 62,000 | 8.1373 | 398,583,284 | 2011-07-31 |
| 3538 | 2011-08-23 | 32,371,900 | 110,000 | 8.1217 | 398,583,284 | 2011-07-31 |
| 3539 | 2011-08-22 | 32,261,900 | 0 | 8.0941 | 398,583,284 | 2011-07-31 |
| 3540 | 2011-08-19 | 32,261,900 | 0 | 8.0941 | 398,583,284 | 2011-07-31 |
| 3541 | 2011-08-18 | 32,261,900 | -2,000 | 8.0941 | 398,583,284 | 2011-07-31 |
| 3542 | 2011-08-17 | 32,263,900 | 0 | 8.0946 | 398,583,284 | 2011-07-31 |
| 3543 | 2011-08-16 | 32,263,900 | 0 | 8.0946 | 398,583,284 | 2011-07-31 |
| 3544 | 2011-08-15 | 32,263,900 | 0 | 8.0946 | 398,583,284 | 2011-07-31 |
| 3545 | 2011-08-12 | 32,263,900 | 0 | 8.0946 | 398,583,284 | 2011-07-31 |
| 3546 | 2011-08-11 | 32,263,900 | -94,000 | 8.0946 | 398,583,284 | 2011-07-31 |
| 3547 | 2011-08-10 | 32,357,900 | -2,000 | 8.1182 | 398,583,284 | 2011-07-31 |
| 3548 | 2011-08-09 | 32,359,900 | -10,000 | 8.1187 | 398,583,284 | 2011-07-31 |
| 3549 | 2011-08-08 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3550 | 2011-08-05 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3551 | 2011-08-04 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3552 | 2011-08-03 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3553 | 2011-08-02 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3554 | 2011-08-01 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-07-31 |
| 3555 | 2011-07-29 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-06-30 |
| 3556 | 2011-07-28 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-06-30 |
| 3557 | 2011-07-27 | 32,369,900 | 0 | 8.1212 | 398,583,284 | 2011-06-30 |
| 3558 | 2011-07-26 | 32,369,900 | 4,000 | 8.1212 | 398,583,284 | 2011-06-30 |
| 3559 | 2011-07-25 | 32,365,900 | 0 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3560 | 2011-07-22 | 32,365,900 | 0 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3561 | 2011-07-21 | 32,365,900 | 0 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3562 | 2011-07-20 | 32,365,900 | 0 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3563 | 2011-07-19 | 32,365,900 | 0 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3564 | 2011-07-18 | 32,365,900 | 4,000 | 8.1202 | 398,583,284 | 2011-06-30 |
| 3565 | 2011-07-15 | 32,361,900 | -10,000 | 8.1192 | 398,583,284 | 2011-06-30 |
| 3566 | 2011-07-14 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3567 | 2011-07-13 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3568 | 2011-07-12 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3569 | 2011-07-11 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3570 | 2011-07-08 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3571 | 2011-07-07 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3572 | 2011-07-06 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3573 | 2011-07-05 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3574 | 2011-07-04 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3575 | 2011-06-30 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-06-30 |
| 3576 | 2011-06-29 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3577 | 2011-06-28 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3578 | 2011-06-27 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3579 | 2011-06-24 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3580 | 2011-06-23 | 32,371,900 | 0 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3581 | 2011-06-22 | 32,371,900 | 2,000 | 8.1217 | 398,583,284 | 2011-05-31 |
| 3582 | 2011-06-21 | 32,369,900 | 10,000 | 8.1212 | 398,583,284 | 2011-05-31 |
| 3583 | 2011-06-20 | 32,359,900 | 0 | 8.1187 | 398,583,284 | 2011-05-31 |
| 3584 | 2011-06-17 | 32,359,900 | 0 | 8.1187 | 398,583,284 | 2011-05-31 |
| 3585 | 2011-06-16 | 32,359,900 | 0 | 8.1187 | 398,583,284 | 2011-05-31 |
| 3586 | 2011-06-15 | 32,359,900 | -4,000 | 8.1187 | 398,583,284 | 2011-05-31 |
| 3587 | 2011-06-14 | 32,363,900 | 2,000 | 8.1197 | 398,583,284 | 2011-05-31 |
| 3588 | 2011-06-13 | 32,361,900 | -38,000 | 8.1192 | 398,583,284 | 2011-05-31 |
| 3589 | 2011-06-10 | 32,399,900 | 0 | 8.1288 | 398,583,284 | 2011-05-31 |
| 3590 | 2011-06-09 | 32,399,900 | 0 | 8.1288 | 398,583,284 | 2011-05-31 |
| 3591 | 2011-06-08 | 32,399,900 | 0 | 8.1288 | 398,583,284 | 2011-05-31 |
| 3592 | 2011-06-07 | 32,399,900 | -100,000 | 8.1288 | 398,583,284 | 2011-05-31 |
| 3593 | 2011-06-03 | 32,499,900 | 58,000 | 8.1539 | 398,583,284 | 2011-05-31 |
| 3594 | 2011-06-02 | 32,441,900 | -22,000 | 8.1393 | 398,583,284 | 2011-05-31 |
| 3595 | 2011-06-01 | 32,463,900 | 0 | 8.1448 | 398,583,284 | 2011-05-31 |
| 3596 | 2011-05-31 | 32,463,900 | 10,000 | 8.1448 | 398,583,284 | 2011-05-31 |
| 3597 | 2011-05-30 | 32,453,900 | -2,000 | 8.1423 | 398,583,284 | 2011-04-30 |
| 3598 | 2011-05-27 | 32,455,900 | 0 | 8.1428 | 398,583,284 | 2011-04-30 |
| 3599 | 2011-05-26 | 32,455,900 | -1,000 | 8.1428 | 398,583,284 | 2011-04-30 |
| 3600 | 2011-05-25 | 32,456,900 | 0 | 8.1431 | 398,583,284 | 2011-04-30 |
| 3601 | 2011-05-24 | 32,456,900 | -964,000 | 8.1431 | 398,583,284 | 2011-04-30 |
| 3602 | 2011-05-23 | 33,420,900 | 0 | 8.3849 | 398,583,284 | 2011-04-30 |
| 3603 | 2011-05-20 | 33,420,900 | 0 | 8.3849 | 398,583,284 | 2011-04-30 |
| 3604 | 2011-05-19 | 33,420,900 | 0 | 8.3849 | 398,583,284 | 2011-04-30 |
| 3605 | 2011-05-18 | 33,420,900 | 0 | 8.3849 | 398,583,284 | 2011-04-30 |
| 3606 | 2011-05-17 | 33,420,900 | 20,000 | 8.3849 | 398,583,284 | 2011-04-30 |
| 3607 | 2011-05-16 | 33,400,900 | 0 | 8.3799 | 398,583,284 | 2011-04-30 |
| 3608 | 2011-05-13 | 33,400,900 | -1,500 | 8.3799 | 398,583,284 | 2011-04-30 |
| 3609 | 2011-05-12 | 33,402,400 | 0 | 8.3803 | 398,583,284 | 2011-04-30 |
| 3610 | 2011-05-11 | 33,402,400 | 108,000 | 8.3803 | 398,583,284 | 2011-04-30 |
| 3611 | 2011-05-09 | 33,294,400 | -1,000 | 8.3532 | 398,583,284 | 2011-04-30 |
| 3612 | 2011-05-06 | 33,295,400 | -262,000 | 8.3534 | 398,583,284 | 2011-04-30 |
| 3613 | 2011-05-05 | 33,557,400 | -66,000 | 8.4192 | 398,583,284 | 2011-04-30 |
| 3614 | 2011-05-04 | 33,623,400 | 0 | 8.4357 | 398,583,284 | 2011-04-30 |
| 3615 | 2011-05-03 | 33,623,400 | -2,000 | 8.4357 | 398,583,284 | 2011-04-30 |
| 3616 | 2011-04-29 | 33,625,400 | 0 | 8.4362 | 398,583,284 | 2011-04-20 |
| 3617 | 2011-04-28 | 33,625,400 | 72,000 | 8.4362 | 398,583,284 | 2011-04-20 |
| 3618 | 2011-04-27 | 33,553,400 | -265,400 | 8.4182 | 398,583,284 | 2011-04-20 |
| 3619 | 2011-04-26 | 33,818,800 | 0 | 8.4848 | 398,583,284 | 2011-04-20 |
| 3620 | 2011-04-21 | 33,818,800 | 0 | 8.4848 | 398,583,284 | 2011-04-20 |
| 3621 | 2011-04-20 | 33,818,800 | -14,000 | 8.4848 | 398,583,284 | 2011-04-20 |
| 3622 | 2011-04-19 | 33,832,800 | 10,000 | 8.4889 | 398,553,284 | 2011-03-31 |
| 3623 | 2011-04-18 | 33,822,800 | 40,000 | 8.4864 | 398,553,284 | 2011-03-31 |
| 3624 | 2011-04-15 | 33,782,800 | 30,000 | 8.4764 | 398,553,284 | 2011-03-31 |
| 3625 | 2011-04-14 | 33,752,800 | 4,000 | 8.4688 | 398,553,284 | 2011-03-31 |
| 3626 | 2011-04-13 | 33,748,800 | -10,400 | 8.4678 | 398,553,284 | 2011-03-31 |
| 3627 | 2011-04-12 | 33,759,200 | -24,000 | 8.4704 | 398,553,284 | 2011-03-31 |
| 3628 | 2011-04-11 | 33,783,200 | -248,000 | 8.4765 | 398,553,284 | 2011-03-31 |
| 3629 | 2011-04-08 | 34,031,200 | -7,000 | 8.5387 | 398,553,284 | 2011-03-31 |
| 3630 | 2011-04-07 | 34,038,200 | -2,000 | 8.5404 | 398,553,284 | 2011-03-31 |
| 3631 | 2011-04-06 | 34,040,200 | -20,000 | 8.5409 | 398,553,284 | 2011-03-31 |
| 3632 | 2011-04-04 | 34,060,200 | 10,000 | 8.5460 | 398,553,284 | 2011-03-31 |
| 3633 | 2011-04-01 | 34,050,200 | 50,500 | 8.5434 | 398,553,284 | 2011-03-31 |
| 3634 | 2011-03-31 | 33,999,700 | -12,000 | 8.5308 | 398,553,284 | 2011-03-31 |
| 3635 | 2011-03-30 | 34,011,700 | 0 | 8.5338 | 398,553,284 | 2011-02-28 |
| 3636 | 2011-03-29 | 34,011,700 | -34,000 | 8.5338 | 398,553,284 | 2011-02-28 |
| 3637 | 2011-03-28 | 34,045,700 | 46,000 | 8.5423 | 398,553,284 | 2011-02-28 |
| 3638 | 2011-03-25 | 33,999,700 | -200 | 8.5308 | 398,553,284 | 2011-02-28 |
| 3639 | 2011-03-24 | 33,999,900 | 0 | 8.5308 | 398,553,284 | 2011-02-28 |
| 3640 | 2011-03-23 | 33,999,900 | 0 | 8.5308 | 398,553,284 | 2011-02-28 |
| 3641 | 2011-03-22 | 33,999,900 | 0 | 8.5308 | 398,553,284 | 2011-02-28 |
| 3642 | 2011-03-21 | 33,999,900 | -10,000 | 8.5308 | 398,553,284 | 2011-02-28 |
| 3643 | 2011-03-18 | 34,009,900 | 3,000 | 8.5333 | 398,553,284 | 2011-02-28 |
| 3644 | 2011-03-17 | 34,006,900 | 0 | 8.5326 | 398,553,284 | 2011-02-28 |
| 3645 | 2011-03-16 | 34,006,900 | -22,000 | 8.5326 | 398,553,284 | 2011-02-28 |
| 3646 | 2011-03-15 | 34,028,900 | 14,000 | 8.5381 | 398,553,284 | 2011-02-28 |
| 3647 | 2011-03-14 | 34,014,900 | 0 | 8.5346 | 398,553,284 | 2011-02-28 |
| 3648 | 2011-03-11 | 34,014,900 | 0 | 8.5346 | 398,553,284 | 2011-02-28 |
| 3649 | 2011-03-10 | 34,014,900 | -2,000 | 8.5346 | 398,553,284 | 2011-02-28 |
| 3650 | 2011-03-09 | 34,016,900 | -47,000 | 8.5351 | 398,553,284 | 2011-02-28 |
| 3651 | 2011-03-08 | 34,063,900 | 0 | 8.5469 | 398,553,284 | 2011-02-28 |
| 3652 | 2011-03-07 | 34,063,900 | 0 | 8.5469 | 398,553,284 | 2011-02-28 |
| 3653 | 2011-03-04 | 34,063,900 | 0 | 8.5469 | 398,553,284 | 2011-02-28 |
| 3654 | 2011-03-03 | 34,063,900 | -24,000 | 8.5469 | 398,553,284 | 2011-02-28 |
| 3655 | 2011-03-02 | 34,087,900 | -2,000 | 8.5529 | 398,553,284 | 2011-02-28 |
| 3656 | 2011-03-01 | 34,089,900 | 38,000 | 8.5534 | 398,553,284 | 2011-02-28 |
| 3657 | 2011-02-28 | 34,051,900 | 24,000 | 8.5439 | 398,553,284 | 2011-02-28 |
| 3658 | 2011-02-25 | 34,027,900 | 64,000 | 8.5379 | 398,553,284 | 2011-01-31 |
| 3659 | 2011-02-24 | 33,963,900 | 16,000 | 8.5218 | 398,553,284 | 2011-01-31 |
| 3660 | 2011-02-23 | 33,947,900 | 0 | 8.5178 | 398,553,284 | 2011-01-31 |
| 3661 | 2011-02-22 | 33,947,900 | -20,000 | 8.5178 | 398,553,284 | 2011-01-31 |
| 3662 | 2011-02-21 | 33,967,900 | 8,000 | 8.5228 | 398,553,284 | 2011-01-31 |
| 3663 | 2011-02-18 | 33,959,900 | 0 | 8.5208 | 398,553,284 | 2011-01-31 |
| 3664 | 2011-02-17 | 33,959,900 | 168,000 | 8.5208 | 398,553,284 | 2011-01-31 |
| 3665 | 2011-02-16 | 33,791,900 | 0 | 8.4786 | 398,553,284 | 2011-01-31 |
| 3666 | 2011-02-15 | 33,791,900 | 66,000 | 8.4786 | 398,553,284 | 2011-01-31 |
| 3667 | 2011-02-14 | 33,725,900 | 20,000 | 8.4621 | 398,553,284 | 2011-01-31 |
| 3668 | 2011-02-11 | 33,705,900 | -84,000 | 8.4571 | 398,553,284 | 2011-01-31 |
| 3669 | 2011-02-10 | 33,789,900 | 0 | 8.4781 | 398,553,284 | 2011-01-31 |
| 3670 | 2011-02-09 | 33,789,900 | 20,000 | 8.4781 | 398,553,284 | 2011-01-31 |
| 3671 | 2011-02-08 | 33,769,900 | 20,000 | 8.4731 | 398,553,284 | 2011-01-31 |
| 3672 | 2011-02-07 | 33,749,900 | 60,000 | 8.4681 | 398,553,284 | 2011-01-31 |
| 3673 | 2011-02-02 | 33,689,900 | 0 | 8.4530 | 398,553,284 | 2011-01-31 |
| 3674 | 2011-02-01 | 33,689,900 | 8,000 | 8.4530 | 398,553,284 | 2011-01-31 |
| 3675 | 2011-01-31 | 33,681,900 | -3,000 | 8.4510 | 398,553,284 | 2011-01-31 |
| 3676 | 2011-01-28 | 33,684,900 | 14,000 | 8.4518 | 398,553,284 | 2011-01-20 |
| 3677 | 2011-01-27 | 33,670,900 | 66,000 | 8.4483 | 398,553,284 | 2011-01-20 |
| 3678 | 2011-01-26 | 33,604,900 | 12,000 | 8.4317 | 398,553,284 | 2011-01-20 |
| 3679 | 2011-01-25 | 33,592,900 | 49,000 | 8.4287 | 398,553,284 | 2011-01-20 |
| 3680 | 2011-01-24 | 33,543,900 | -23,200 | 8.4164 | 398,553,284 | 2011-01-20 |
| 3681 | 2011-01-21 | 33,567,100 | 17,600 | 8.4222 | 398,553,284 | 2011-01-20 |
| 3682 | 2011-01-20 | 33,549,500 | -332,000 | 8.4178 | 398,553,284 | 2011-01-20 |
| 3683 | 2011-01-19 | 33,881,500 | -50,000 | 8.5097 | 398,153,284 | 2011-01-10 |
| 3684 | 2011-01-18 | 33,931,500 | 10,000 | 8.5222 | 398,153,284 | 2011-01-10 |
| 3685 | 2011-01-17 | 33,921,500 | 77,400 | 8.5197 | 398,153,284 | 2011-01-10 |
| 3686 | 2011-01-14 | 33,844,100 | 18,000 | 8.5003 | 398,153,284 | 2011-01-10 |
| 3687 | 2011-01-13 | 33,826,100 | -596,000 | 8.4957 | 398,153,284 | 2011-01-10 |
| 3688 | 2011-01-12 | 34,422,100 | -206,000 | 8.6454 | 398,153,284 | 2011-01-10 |
| 3689 | 2011-01-11 | 34,628,100 | -19,600 | 8.6972 | 398,153,284 | 2011-01-10 |
| 3690 | 2011-01-10 | 34,647,700 | -95,000 | 8.7021 | 398,153,284 | 2011-01-10 |
| 3691 | 2011-01-07 | 34,742,700 | -96,000 | 8.7292 | 398,003,284 | 2010-12-31 |
| 3692 | 2011-01-06 | 34,838,700 | -502,000 | 8.7534 | 398,003,284 | 2010-12-31 |
| 3693 | 2011-01-05 | 35,340,700 | -186,000 | 8.8795 | 398,003,284 | 2010-12-31 |
| 3694 | 2011-01-04 | 35,526,700 | -164,000 | 8.9262 | 398,003,284 | 2010-12-31 |
| 3695 | 2011-01-03 | 35,690,700 | -76,000 | 8.9674 | 398,003,284 | 2010-12-31 |
| 3696 | 2010-12-31 | 35,766,700 | 0 | 8.9865 | 398,003,284 | 2010-12-31 |
| 3697 | 2010-12-30 | 35,766,700 | -6,000 | 8.9865 | 398,003,284 | 2010-11-30 |
| 3698 | 2010-12-29 | 35,772,700 | -596,000 | 8.9880 | 398,003,284 | 2010-11-30 |
| 3699 | 2010-12-28 | 36,368,700 | 90,000 | 9.1378 | 398,003,284 | 2010-11-30 |
| 3700 | 2010-12-24 | 36,278,700 | 0 | 9.1152 | 398,003,284 | 2010-11-30 |
| 3701 | 2010-12-23 | 36,278,700 | 8,000 | 9.1152 | 398,003,284 | 2010-11-30 |
| 3702 | 2010-12-22 | 36,270,700 | -110,000 | 9.1132 | 398,003,284 | 2010-11-30 |
| 3703 | 2010-12-21 | 36,380,700 | 112,000 | 9.1408 | 398,003,284 | 2010-11-30 |
| 3704 | 2010-12-20 | 36,268,700 | 32,200 | 9.1127 | 398,003,284 | 2010-11-30 |
| 3705 | 2010-12-17 | 36,236,500 | -44,000 | 9.1046 | 398,003,284 | 2010-11-30 |
| 3706 | 2010-12-16 | 36,280,500 | -356,000 | 9.1156 | 398,003,284 | 2010-11-30 |
| 3707 | 2010-12-15 | 36,636,500 | -12,000 | 9.2051 | 398,003,284 | 2010-11-30 |
| 3708 | 2010-12-14 | 36,648,500 | -502,000 | 9.2081 | 398,003,284 | 2010-11-30 |
| 3709 | 2010-12-13 | 37,150,500 | -5,600 | 9.3342 | 398,003,284 | 2010-11-30 |
| 3710 | 2010-12-10 | 37,156,100 | 1,000 | 9.3356 | 398,003,284 | 2010-11-30 |
| 3711 | 2010-12-09 | 37,155,100 | -267,000 | 9.3354 | 398,003,284 | 2010-11-30 |
| 3712 | 2010-12-08 | 37,422,100 | 28,000 | 9.4025 | 398,003,284 | 2010-11-30 |
| 3713 | 2010-12-07 | 37,394,100 | -58,000 | 9.3954 | 398,003,284 | 2010-11-30 |
| 3714 | 2010-12-06 | 37,452,100 | 63,000 | 9.4100 | 398,003,284 | 2010-11-30 |
| 3715 | 2010-12-03 | 37,389,100 | -758,700 | 9.3942 | 398,003,284 | 2010-11-30 |
| 3716 | 2010-12-02 | 38,147,800 | -824,000 | 9.5848 | 398,003,284 | 2010-11-30 |
| 3717 | 2010-12-01 | 38,971,800 | -26,000 | 9.7918 | 398,003,284 | 2010-11-30 |
| 3718 | 2010-11-30 | 38,997,800 | 20,000 | 9.7984 | 398,003,284 | 2010-11-30 |
| 3719 | 2010-11-29 | 38,977,800 | -112,000 | 9.7933 | 398,003,284 | 2010-10-31 |
| 3720 | 2010-11-26 | 39,089,800 | -49,800 | 9.8215 | 398,003,284 | 2010-10-31 |
| 3721 | 2010-11-25 | 39,139,600 | -898,000 | 9.8340 | 398,003,284 | 2010-10-31 |
| 3722 | 2010-11-24 | 40,037,600 | -18,000 | 10.0596 | 398,003,284 | 2010-10-31 |
| 3723 | 2010-11-23 | 40,055,600 | -10,000 | 10.0641 | 398,003,284 | 2010-10-31 |
| 3724 | 2010-11-22 | 40,065,600 | 0 | 10.0667 | 398,003,284 | 2010-10-31 |
| 3725 | 2010-11-19 | 40,065,600 | 50,000 | 10.0667 | 398,003,284 | 2010-10-31 |
| 3726 | 2010-11-18 | 40,015,600 | -116,000 | 10.0541 | 398,003,284 | 2010-10-31 |
| 3727 | 2010-11-17 | 40,131,600 | 0 | 10.0832 | 398,003,284 | 2010-10-31 |
| 3728 | 2010-11-16 | 40,131,600 | 0 | 10.0832 | 398,003,284 | 2010-10-31 |
| 3729 | 2010-11-15 | 40,131,600 | 20,000 | 10.0832 | 398,003,284 | 2010-10-31 |
| 3730 | 2010-11-12 | 40,111,600 | 22,000 | 10.0782 | 398,003,284 | 2010-10-31 |
| 3731 | 2010-11-11 | 40,089,600 | 0 | 10.0727 | 398,003,284 | 2010-10-31 |
| 3732 | 2010-11-10 | 40,089,600 | 20,000 | 10.0727 | 398,003,284 | 2010-10-31 |
| 3733 | 2010-11-09 | 40,069,600 | 78,000 | 10.0677 | 398,003,284 | 2010-10-31 |
| 3734 | 2010-11-08 | 39,991,600 | 11,000 | 10.0481 | 398,003,284 | 2010-10-31 |
| 3735 | 2010-11-05 | 39,980,600 | 450,000 | 10.0453 | 398,003,284 | 2010-10-31 |
| 3736 | 2010-11-04 | 39,530,600 | 27,000 | 9.9322 | 398,003,284 | 2010-10-31 |
| 3737 | 2010-11-03 | 39,503,600 | 10,000 | 9.9254 | 398,003,284 | 2010-10-31 |
| 3738 | 2010-11-02 | 39,493,600 | 223,400 | 9.9229 | 398,003,284 | 2010-10-31 |
| 3739 | 2010-11-01 | 39,270,200 | -84,000 | 9.8668 | 398,003,284 | 2010-10-31 |
| 3740 | 2010-10-29 | 39,354,200 | 20,000 | 9.8879 | 398,003,284 | 2010-09-30 |
| 3741 | 2010-10-28 | 39,334,200 | -50,000 | 9.8829 | 398,003,284 | 2010-09-30 |
| 3742 | 2010-10-27 | 39,384,200 | -21,000 | 9.8954 | 398,003,284 | 2010-09-30 |
| 3743 | 2010-10-26 | 39,405,200 | -26,000 | 9.9007 | 398,003,284 | 2010-09-30 |
| 3744 | 2010-10-25 | 39,431,200 | -5,000 | 9.9073 | 398,003,284 | 2010-09-30 |
| 3745 | 2010-10-22 | 39,436,200 | -62,000 | 9.9085 | 398,003,284 | 2010-09-30 |
| 3746 | 2010-10-21 | 39,498,200 | 60,000 | 9.9241 | 398,003,284 | 2010-09-30 |
| 3747 | 2010-10-20 | 39,438,200 | 0 | 9.9090 | 398,003,284 | 2010-09-30 |
| 3748 | 2010-10-19 | 39,438,200 | 4,000 | 9.9090 | 398,003,284 | 2010-09-30 |
| 3749 | 2010-10-18 | 39,434,200 | 47,000 | 9.9080 | 398,003,284 | 2010-09-30 |
| 3750 | 2010-10-15 | 39,387,200 | 0 | 9.8962 | 398,003,284 | 2010-09-30 |
| 3751 | 2010-10-14 | 39,387,200 | 49,000 | 9.8962 | 398,003,284 | 2010-09-30 |
| 3752 | 2010-10-13 | 39,338,200 | 0 | 9.8839 | 398,003,284 | 2010-09-30 |
| 3753 | 2010-10-12 | 39,338,200 | 0 | 9.8839 | 398,003,284 | 2010-09-30 |
| 3754 | 2010-10-11 | 39,338,200 | 0 | 9.8839 | 398,003,284 | 2010-09-30 |
| 3755 | 2010-10-08 | 39,338,200 | 42,000 | 9.8839 | 398,003,284 | 2010-09-30 |
| 3756 | 2010-10-07 | 39,296,200 | -14,400 | 9.8733 | 398,003,284 | 2010-09-30 |
| 3757 | 2010-10-06 | 39,310,600 | 34,000 | 9.8770 | 398,003,284 | 2010-09-30 |
| 3758 | 2010-10-05 | 39,276,600 | -1,000 | 9.8684 | 398,003,284 | 2010-09-30 |
| 3759 | 2010-10-04 | 39,277,600 | 36,000 | 9.8687 | 398,003,284 | 2010-09-30 |
| 3760 | 2010-09-30 | 39,241,600 | 22,000 | 9.8596 | 398,003,284 | 2010-09-30 |
| 3761 | 2010-09-29 | 39,219,600 | -2,000 | 9.8541 | 398,003,284 | 2010-08-31 |
| 3762 | 2010-09-28 | 39,221,600 | 22,000 | 9.8546 | 398,003,284 | 2010-08-31 |
| 3763 | 2010-09-27 | 39,199,600 | -1,000 | 9.8491 | 398,003,284 | 2010-08-31 |
| 3764 | 2010-09-24 | 39,200,600 | -68,400 | 9.8493 | 398,003,284 | 2010-08-31 |
| 3765 | 2010-09-22 | 39,269,000 | 34,000 | 9.8665 | 398,003,284 | 2010-08-31 |
| 3766 | 2010-09-21 | 39,235,000 | 12,000 | 9.8580 | 398,003,284 | 2010-08-31 |
| 3767 | 2010-09-20 | 39,223,000 | 0 | 9.8549 | 398,003,284 | 2010-08-31 |
| 3768 | 2010-09-17 | 39,223,000 | 0 | 9.8549 | 398,003,284 | 2010-08-31 |
| 3769 | 2010-09-16 | 39,223,000 | 0 | 9.8549 | 398,003,284 | 2010-08-31 |
| 3770 | 2010-09-15 | 39,223,000 | 0 | 9.8549 | 398,003,284 | 2010-08-31 |
| 3771 | 2010-09-14 | 39,223,000 | -14,000 | 9.8549 | 398,003,284 | 2010-08-31 |
| 3772 | 2010-09-13 | 39,237,000 | 0 | 9.8585 | 398,003,284 | 2010-08-31 |
| 3773 | 2010-09-10 | 39,237,000 | 126,000 | 9.8585 | 398,003,284 | 2010-08-31 |
| 3774 | 2010-09-09 | 39,111,000 | 12,000 | 9.8268 | 398,003,284 | 2010-08-31 |
| 3775 | 2010-09-08 | 39,099,000 | -130,000 | 9.8238 | 398,003,284 | 2010-08-31 |
| 3776 | 2010-09-07 | 39,229,000 | -102,000 | 9.8565 | 398,003,284 | 2010-08-31 |
| 3777 | 2010-09-06 | 39,331,000 | -288,000 | 9.8821 | 398,003,284 | 2010-08-31 |
| 3778 | 2010-09-03 | 39,619,000 | -60,000 | 9.9544 | 398,003,284 | 2010-08-31 |
| 3779 | 2010-09-02 | 39,679,000 | 0 | 9.9695 | 398,003,284 | 2010-08-31 |
| 3780 | 2010-09-01 | 39,679,000 | -18,000 | 9.9695 | 398,003,284 | 2010-08-31 |
| 3781 | 2010-08-31 | 39,697,000 | 0 | 9.9740 | 398,003,284 | 2010-08-31 |
| 3782 | 2010-08-30 | 39,697,000 | 88,000 | 9.9740 | 398,003,284 | 2010-08-17 |
| 3783 | 2010-08-27 | 39,609,000 | 20,000 | 9.9519 | 398,003,284 | 2010-08-17 |
| 3784 | 2010-08-26 | 39,589,000 | 2,000 | 9.9469 | 398,003,284 | 2010-08-17 |
| 3785 | 2010-08-25 | 39,587,000 | -2,000 | 9.9464 | 398,003,284 | 2010-08-17 |
| 3786 | 2010-08-24 | 39,589,000 | 6,000 | 9.9469 | 398,003,284 | 2010-08-17 |
| 3787 | 2010-08-23 | 39,583,000 | 20,000 | 9.9454 | 398,003,284 | 2010-08-17 |
| 3788 | 2010-08-20 | 39,563,000 | 98,000 | 9.9404 | 398,003,284 | 2010-08-17 |
| 3789 | 2010-08-19 | 39,465,000 | 88,000 | 9.9157 | 398,003,284 | 2010-08-17 |
| 3790 | 2010-08-18 | 39,377,000 | 60,000 | 9.8936 | 398,003,284 | 2010-08-17 |
| 3791 | 2010-08-17 | 39,317,000 | 0 | 9.8786 | 398,003,284 | 2010-08-17 |
| 3792 | 2010-08-16 | 39,317,000 | 0 | 10.4314 | 376,910,284 | 2010-07-31 |
| 3793 | 2010-08-13 | 39,317,000 | 100,000 | 10.4314 | 376,910,284 | 2010-07-31 |
| 3794 | 2010-08-12 | 39,217,000 | 68,000 | 10.4049 | 376,910,284 | 2010-07-31 |
| 3795 | 2010-08-11 | 39,149,000 | 0 | 10.3868 | 376,910,284 | 2010-07-31 |
| 3796 | 2010-08-10 | 39,149,000 | -14,000 | 10.3868 | 376,910,284 | 2010-07-31 |
| 3797 | 2010-08-09 | 39,163,000 | 100,000 | 10.3905 | 376,910,284 | 2010-07-31 |
| 3798 | 2010-08-06 | 39,063,000 | 0 | 10.3640 | 376,910,284 | 2010-07-31 |
| 3799 | 2010-08-05 | 39,063,000 | 0 | 10.3640 | 376,910,284 | 2010-07-31 |
| 3800 | 2010-08-04 | 39,063,000 | -2,000 | 10.3640 | 376,910,284 | 2010-07-31 |
| 3801 | 2010-08-03 | 39,065,000 | 76,000 | 10.3645 | 376,910,284 | 2010-07-31 |
| 3802 | 2010-08-02 | 38,989,000 | 0 | 10.3444 | 376,910,284 | 2010-07-31 |
| 3803 | 2010-07-30 | 38,989,000 | -70,000 | 10.3444 | 376,910,284 | 2010-06-30 |
| 3804 | 2010-07-29 | 39,059,000 | 0 | 10.3629 | 376,910,284 | 2010-06-30 |
| 3805 | 2010-07-28 | 39,059,000 | -30,000 | 10.3629 | 376,910,284 | 2010-06-30 |
| 3806 | 2010-07-27 | 39,089,000 | -50,000 | 10.3709 | 376,910,284 | 2010-06-30 |
| 3807 | 2010-07-26 | 39,139,000 | 0 | 10.3842 | 376,910,284 | 2010-06-30 |
| 3808 | 2010-07-23 | 39,139,000 | 4,000 | 10.3842 | 376,910,284 | 2010-06-30 |
| 3809 | 2010-07-22 | 39,135,000 | 40,000 | 10.3831 | 376,910,284 | 2010-06-30 |
| 3810 | 2010-07-21 | 39,095,000 | 0 | 10.3725 | 376,910,284 | 2010-06-30 |
| 3811 | 2010-07-20 | 39,095,000 | -11,000 | 10.3725 | 376,910,284 | 2010-06-30 |
| 3812 | 2010-07-19 | 39,106,000 | 10,000 | 10.3754 | 376,910,284 | 2010-06-30 |
| 3813 | 2010-07-16 | 39,096,000 | 0 | 10.3728 | 376,910,284 | 2010-06-30 |
| 3814 | 2010-07-15 | 39,096,000 | 0 | 10.3728 | 376,910,284 | 2010-06-30 |
| 3815 | 2010-07-14 | 39,096,000 | -30,000 | 10.3728 | 376,910,284 | 2010-06-30 |
| 3816 | 2010-07-13 | 39,126,000 | 0 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3817 | 2010-07-12 | 39,126,000 | 0 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3818 | 2010-07-09 | 39,126,000 | 0 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3819 | 2010-07-08 | 39,126,000 | 0 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3820 | 2010-07-07 | 39,126,000 | 0 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3821 | 2010-07-06 | 39,126,000 | 12,000 | 10.3807 | 376,910,284 | 2010-06-30 |
| 3822 | 2010-07-05 | 39,114,000 | 0 | 10.3775 | 376,910,284 | 2010-06-30 |
| 3823 | 2010-07-02 | 39,114,000 | 0 | 10.3775 | 376,910,284 | 2010-06-30 |
| 3824 | 2010-06-30 | 39,114,000 | 70,000 | 10.3775 | 376,910,284 | 2010-06-30 |
| 3825 | 2010-06-29 | 39,044,000 | 63,400 | 10.3590 | 376,910,284 | 2010-05-31 |
| 3826 | 2010-06-28 | 38,980,600 | 0 | 10.3421 | 376,910,284 | 2010-05-31 |
| 3827 | 2010-06-25 | 38,980,600 | 0 | 10.3421 | 376,910,284 | 2010-05-31 |
| 3828 | 2010-06-24 | 38,980,600 | 14,000 | 10.3421 | 376,910,284 | 2010-05-31 |
| 3829 | 2010-06-23 | 38,966,600 | 0 | 10.3384 | 376,910,284 | 2010-05-31 |
| 3830 | 2010-06-22 | 38,966,600 | -26,000 | 10.3384 | 376,910,284 | 2010-05-31 |
| 3831 | 2010-06-21 | 38,992,600 | -50,000 | 10.3453 | 376,910,284 | 2010-05-31 |
| 3832 | 2010-06-18 | 39,042,600 | 50,000 | 10.3586 | 376,910,284 | 2010-05-31 |
| 3833 | 2010-06-17 | 38,992,600 | -1,000 | 10.3453 | 376,910,284 | 2010-05-31 |
| 3834 | 2010-06-15 | 38,993,600 | 0 | 10.3456 | 376,910,284 | 2010-05-31 |
| 3835 | 2010-06-14 | 38,993,600 | 0 | 10.3456 | 376,910,284 | 2010-05-31 |
| 3836 | 2010-06-11 | 38,993,600 | 176,000 | 10.3456 | 376,910,284 | 2010-05-31 |
| 3837 | 2010-06-10 | 38,817,600 | 0 | 10.2989 | 376,910,284 | 2010-05-31 |
| 3838 | 2010-06-09 | 38,817,600 | 148,000 | 10.2989 | 376,910,284 | 2010-05-31 |
| 3839 | 2010-06-08 | 38,669,600 | 0 | 10.2596 | 376,910,284 | 2010-05-31 |
| 3840 | 2010-06-07 | 38,669,600 | 0 | 10.2596 | 376,910,284 | 2010-05-31 |
| 3841 | 2010-06-04 | 38,669,600 | 0 | 10.2596 | 376,910,284 | 2010-05-31 |
| 3842 | 2010-06-03 | 38,669,600 | 16,000 | 10.2596 | 376,910,284 | 2010-05-31 |
| 3843 | 2010-06-02 | 38,653,600 | -10,000 | 10.2554 | 376,910,284 | 2010-05-31 |
| 3844 | 2010-06-01 | 38,663,600 | -4,000 | 10.2580 | 376,910,284 | 2010-05-31 |
| 3845 | 2010-05-31 | 38,667,600 | 0 | 10.2591 | 376,910,284 | 2010-05-31 |
| 3846 | 2010-05-28 | 38,667,600 | 0 | 10.2591 | 376,910,284 | 2010-04-30 |
| 3847 | 2010-05-27 | 38,667,600 | -10,000 | 10.2591 | 376,910,284 | 2010-04-30 |
| 3848 | 2010-05-26 | 38,677,600 | -2,000 | 10.2618 | 376,910,284 | 2010-04-30 |
| 3849 | 2010-05-25 | 38,679,600 | -214,000 | 10.2623 | 376,910,284 | 2010-04-30 |
| 3850 | 2010-05-24 | 38,893,600 | 0 | 10.3191 | 376,910,284 | 2010-04-30 |
| 3851 | 2010-05-20 | 38,893,600 | 168,000 | 10.3191 | 376,910,284 | 2010-04-30 |
| 3852 | 2010-05-19 | 38,725,600 | 74,000 | 10.2745 | 376,910,284 | 2010-04-30 |
| 3853 | 2010-05-18 | 38,651,600 | -6,000 | 10.2549 | 376,910,284 | 2010-04-30 |
| 3854 | 2010-05-17 | 38,657,600 | 0 | 10.2564 | 376,910,284 | 2010-04-30 |
| 3855 | 2010-05-14 | 38,657,600 | 0 | 10.2564 | 376,910,284 | 2010-04-30 |
| 3856 | 2010-05-13 | 38,657,600 | 2,000 | 10.2564 | 376,910,284 | 2010-04-30 |
| 3857 | 2010-05-12 | 38,655,600 | 20,000 | 10.2559 | 376,910,284 | 2010-04-30 |
| 3858 | 2010-05-11 | 38,635,600 | 40,000 | 10.2506 | 376,910,284 | 2010-04-30 |
| 3859 | 2010-05-10 | 38,595,600 | -44,000 | 10.2400 | 376,910,284 | 2010-04-30 |
| 3860 | 2010-05-07 | 38,639,600 | -28,000 | 10.2517 | 376,910,284 | 2010-04-30 |
| 3861 | 2010-05-06 | 38,667,600 | -54,000 | 10.2591 | 376,910,284 | 2010-04-30 |
| 3862 | 2010-05-05 | 38,721,600 | 0 | 10.2734 | 376,910,284 | 2010-04-30 |
| 3863 | 2010-05-04 | 38,721,600 | 0 | 10.2734 | 376,910,284 | 2010-04-30 |
| 3864 | 2010-05-03 | 38,721,600 | -60,000 | 10.2734 | 376,910,284 | 2010-04-30 |
| 3865 | 2010-04-30 | 38,781,600 | 38,000 | 10.2893 | 376,910,284 | 2010-04-30 |
| 3866 | 2010-04-29 | 38,743,600 | 0 | 10.2793 | 376,910,284 | 2010-04-22 |
| 3867 | 2010-04-28 | 38,743,600 | 40,000 | 10.2793 | 376,910,284 | 2010-04-22 |
| 3868 | 2010-04-27 | 38,703,600 | 79,000 | 10.2687 | 376,910,284 | 2010-04-22 |
| 3869 | 2010-04-26 | 38,624,600 | 56,000 | 10.2477 | 376,910,284 | 2010-04-22 |
| 3870 | 2010-04-23 | 38,568,600 | 0 | 10.2328 | 376,910,284 | 2010-04-22 |
| 3871 | 2010-04-22 | 38,568,600 | -44,000 | 10.2328 | 376,910,284 | 2010-04-22 |
| 3872 | 2010-04-21 | 38,612,600 | -10,000 | 10.9723 | 351,910,284 | 2010-03-31 |
| 3873 | 2010-04-20 | 38,622,600 | -16,000 | 10.9751 | 351,910,284 | 2010-03-31 |
| 3874 | 2010-04-19 | 38,638,600 | 17,000 | 10.9797 | 351,910,284 | 2010-03-31 |
| 3875 | 2010-04-16 | 38,621,600 | 8,000 | 10.9748 | 351,910,284 | 2010-03-31 |
| 3876 | 2010-04-15 | 38,613,600 | -8,000 | 10.9726 | 351,910,284 | 2010-03-31 |
| 3877 | 2010-04-14 | 38,621,600 | -438,000 | 10.9748 | 351,910,284 | 2010-03-31 |
| 3878 | 2010-04-13 | 39,059,600 | 74,000 | 11.0993 | 351,910,284 | 2010-03-31 |
| 3879 | 2010-04-12 | 38,985,600 | 0 | 11.0783 | 351,910,284 | 2010-03-31 |
| 3880 | 2010-04-09 | 38,985,600 | 112,000 | 11.0783 | 351,910,284 | 2010-03-31 |
| 3881 | 2010-04-08 | 38,873,600 | -98,000 | 11.0465 | 351,910,284 | 2010-03-31 |
| 3882 | 2010-04-07 | 38,971,600 | -72,000 | 11.0743 | 351,910,284 | 2010-03-31 |
| 3883 | 2010-04-01 | 39,043,600 | -187,000 | 11.0948 | 351,910,284 | 2010-03-31 |
| 3884 | 2010-03-31 | 39,230,600 | -70,000 | 11.1479 | 351,910,284 | 2010-03-31 |
| 3885 | 2010-03-30 | 39,300,600 | -220,000 | 11.1678 | 351,910,284 | 2010-02-28 |
| 3886 | 2010-03-29 | 39,520,600 | -76,000 | 11.2303 | 351,910,284 | 2010-02-28 |
| 3887 | 2010-03-26 | 39,596,600 | 10,000 | 11.2519 | 351,910,284 | 2010-02-28 |
| 3888 | 2010-03-25 | 39,586,600 | -340,000 | 11.2491 | 351,910,284 | 2010-02-28 |
| 3889 | 2010-03-24 | 39,926,600 | -164,000 | 11.3457 | 351,910,284 | 2010-02-28 |
| 3890 | 2010-03-23 | 40,090,600 | 108,000 | 11.3923 | 351,910,284 | 2010-02-28 |
| 3891 | 2010-03-22 | 39,982,600 | -429,500 | 11.3616 | 351,910,284 | 2010-02-28 |
| 3892 | 2010-03-19 | 40,412,100 | -32,000 | 11.4836 | 351,910,284 | 2010-02-28 |
| 3893 | 2010-03-18 | 40,444,100 | -46,000 | 11.4927 | 351,910,284 | 2010-02-28 |
| 3894 | 2010-03-17 | 40,490,100 | 40,000 | 11.5058 | 351,910,284 | 2010-02-28 |
| 3895 | 2010-03-16 | 40,450,100 | 42,000 | 11.4944 | 351,910,284 | 2010-02-28 |
| 3896 | 2010-03-15 | 40,408,100 | -106,000 | 11.4825 | 351,910,284 | 2010-02-28 |
| 3897 | 2010-03-12 | 40,514,100 | 8,000 | 11.5126 | 351,910,284 | 2010-02-28 |
| 3898 | 2010-03-11 | 40,506,100 | -49,600 | 11.5103 | 351,910,284 | 2010-02-28 |
| 3899 | 2010-03-10 | 40,555,700 | 4,000 | 11.5244 | 351,910,284 | 2010-02-28 |
| 3900 | 2010-03-09 | 40,551,700 | 0 | 11.5233 | 351,910,284 | 2010-02-28 |
| 3901 | 2010-03-08 | 40,551,700 | -30,000 | 11.5233 | 351,910,284 | 2010-02-28 |
| 3902 | 2010-03-05 | 40,581,700 | 20,000 | 11.5318 | 351,910,284 | 2010-02-28 |
| 3903 | 2010-03-04 | 40,561,700 | -12,000 | 11.5261 | 351,910,284 | 2010-02-28 |
| 3904 | 2010-03-03 | 40,573,700 | 2,000 | 11.5296 | 351,910,284 | 2010-02-28 |
| 3905 | 2010-03-02 | 40,571,700 | -66,000 | 11.5290 | 351,910,284 | 2010-02-28 |
| 3906 | 2010-03-01 | 40,637,700 | 0 | 11.5477 | 351,910,284 | 2010-02-28 |
| 3907 | 2010-02-26 | 40,637,700 | -23,000 | 11.5477 | 351,910,284 | 2010-01-31 |
| 3908 | 2010-02-25 | 40,660,700 | -50,000 | 11.5543 | 351,910,284 | 2010-01-31 |
| 3909 | 2010-02-24 | 40,710,700 | 0 | 11.5685 | 351,910,284 | 2010-01-31 |
| 3910 | 2010-02-23 | 40,710,700 | -76,000 | 11.5685 | 351,910,284 | 2010-01-31 |
| 3911 | 2010-02-22 | 40,786,700 | 0 | 11.5901 | 351,910,284 | 2010-01-31 |
| 3912 | 2010-02-19 | 40,786,700 | 24,000 | 11.5901 | 351,910,284 | 2010-01-31 |
| 3913 | 2010-02-18 | 40,762,700 | 10,000 | 11.5833 | 351,910,284 | 2010-01-31 |
| 3914 | 2010-02-17 | 40,752,700 | 8,000 | 11.5804 | 351,910,284 | 2010-01-31 |
| 3915 | 2010-02-12 | 40,744,700 | -232,000 | 11.5781 | 351,910,284 | 2010-01-31 |
| 3916 | 2010-02-11 | 40,976,700 | 0 | 11.6441 | 351,910,284 | 2010-01-31 |
| 3917 | 2010-02-10 | 40,976,700 | 0 | 11.6441 | 351,910,284 | 2010-01-31 |
| 3918 | 2010-02-09 | 40,976,700 | -40,000 | 11.6441 | 351,910,284 | 2010-01-31 |
| 3919 | 2010-02-08 | 41,016,700 | 10,000 | 11.6554 | 351,910,284 | 2010-01-31 |
| 3920 | 2010-02-05 | 41,006,700 | 0 | 11.6526 | 351,910,284 | 2010-01-31 |
| 3921 | 2010-02-04 | 41,006,700 | 30,000 | 11.6526 | 351,910,284 | 2010-01-31 |
| 3922 | 2010-02-03 | 40,976,700 | 0 | 11.6441 | 351,910,284 | 2010-01-31 |
| 3923 | 2010-02-02 | 40,976,700 | 20,000 | 11.6441 | 351,910,284 | 2010-01-31 |
| 3924 | 2010-02-01 | 40,956,700 | 38,000 | 11.6384 | 351,910,284 | 2010-01-31 |
| 3925 | 2010-01-29 | 40,918,700 | 18,000 | 11.6276 | 351,910,284 | 2009-12-31 |
| 3926 | 2010-01-28 | 40,900,700 | 92,000 | 11.6225 | 351,910,284 | 2009-12-31 |
| 3927 | 2010-01-27 | 40,808,700 | 6,000 | 11.5963 | 351,910,284 | 2009-12-31 |
| 3928 | 2010-01-26 | 40,802,700 | 214,000 | 11.5946 | 351,910,284 | 2009-12-31 |
| 3929 | 2010-01-25 | 40,588,700 | -352,000 | 11.5338 | 351,910,284 | 2009-12-31 |
| 3930 | 2010-01-22 | 40,940,700 | 528,600 | 11.6338 | 351,910,284 | 2009-12-31 |
| 3931 | 2010-01-21 | 40,412,100 | -264,000 | 11.4836 | 351,910,284 | 2009-12-31 |
| 3932 | 2010-01-20 | 40,676,100 | -153,000 | 11.5587 | 351,910,284 | 2009-12-31 |
| 3933 | 2010-01-19 | 40,829,100 | -1,120,000 | 11.6021 | 351,910,284 | 2009-12-31 |
| 3934 | 2010-01-18 | 41,949,100 | -396,000 | 11.9204 | 351,910,284 | 2009-12-31 |
| 3935 | 2010-01-15 | 42,345,100 | -510,000 | 12.0329 | 351,910,284 | 2009-12-31 |
| 3936 | 2010-01-14 | 42,855,100 | 254,000 | 12.1778 | 351,910,284 | 2009-12-31 |
| 3937 | 2010-01-13 | 42,601,100 | 174,000 | 12.1057 | 351,910,284 | 2009-12-31 |
| 3938 | 2010-01-12 | 42,427,100 | -48,000 | 12.0562 | 351,910,284 | 2009-12-31 |
| 3939 | 2010-01-11 | 42,475,100 | -400 | 12.0699 | 351,910,284 | 2009-12-31 |
| 3940 | 2010-01-08 | 42,475,500 | -174,000 | 12.0700 | 351,910,284 | 2009-12-31 |
| 3941 | 2010-01-07 | 42,649,500 | 50,000 | 12.1194 | 351,910,284 | 2009-12-31 |
| 3942 | 2010-01-06 | 42,599,500 | -74,000 | 12.1052 | 351,910,284 | 2009-12-31 |
| 3943 | 2010-01-05 | 42,673,500 | 46,000 | 12.1262 | 351,910,284 | 2009-12-31 |
| 3944 | 2010-01-04 | 42,627,500 | 121,000 | 12.1132 | 351,910,284 | 2009-12-31 |
| 3945 | 2009-12-31 | 42,506,500 | 0 | 12.0788 | 351,910,284 | 2009-12-31 |
| 3946 | 2009-12-30 | 42,506,500 | 4,000 | 12.0788 | 351,910,284 | 2009-12-15 |
| 3947 | 2009-12-29 | 42,502,500 | 0 | 12.0777 | 351,910,284 | 2009-12-15 |
| 3948 | 2009-12-28 | 42,502,500 | 1,000 | 12.0777 | 351,910,284 | 2009-12-15 |
| 3949 | 2009-12-24 | 42,501,500 | 0 | 12.0774 | 351,910,284 | 2009-12-15 |
| 3950 | 2009-12-23 | 42,501,500 | 156,000 | 12.0774 | 351,910,284 | 2009-12-15 |
| 3951 | 2009-12-22 | 42,345,500 | 46,000 | 12.0330 | 351,910,284 | 2009-12-15 |
| 3952 | 2009-12-21 | 42,299,500 | 76,000 | 12.0200 | 351,910,284 | 2009-12-15 |
| 3953 | 2009-12-18 | 42,223,500 | 6,600 | 11.9984 | 351,910,284 | 2009-12-15 |
| 3954 | 2009-12-17 | 42,216,900 | 0 | 11.9965 | 351,910,284 | 2009-12-15 |
| 3955 | 2009-12-16 | 42,216,900 | 22,000 | 11.9965 | 351,910,284 | 2009-12-15 |
| 3956 | 2009-12-15 | 42,194,900 | 0 | 11.9902 | 351,910,284 | 2009-12-15 |
| 3957 | 2009-12-14 | 42,194,900 | 0 | 12.5895 | 335,160,284 | 2009-11-30 |
| 3958 | 2009-12-11 | 42,194,900 | 0 | 12.5895 | 335,160,284 | 2009-11-30 |
| 3959 | 2009-12-10 | 42,194,900 | -40,000 | 12.5895 | 335,160,284 | 2009-11-30 |
| 3960 | 2009-12-09 | 42,234,900 | -98,000 | 12.6014 | 335,160,284 | 2009-11-30 |
| 3961 | 2009-12-08 | 42,332,900 | 48,000 | 12.6306 | 335,160,284 | 2009-11-30 |
| 3962 | 2009-12-07 | 42,284,900 | 21,200 | 12.6163 | 335,160,284 | 2009-11-30 |
| 3963 | 2009-12-04 | 42,263,700 | -16,000 | 12.6100 | 335,160,284 | 2009-11-30 |
| 3964 | 2009-12-03 | 42,279,700 | 26,000 | 12.6148 | 335,160,284 | 2009-11-30 |
| 3965 | 2009-12-02 | 42,253,700 | 0 | 12.6070 | 335,160,284 | 2009-11-30 |
| 3966 | 2009-12-01 | 42,253,700 | 10,000 | 12.6070 | 335,160,284 | 2009-11-30 |
| 3967 | 2009-11-30 | 42,243,700 | 0 | 12.6040 | 335,160,284 | 2009-11-30 |
| 3968 | 2009-11-27 | 42,243,700 | 19,000 | 12.6040 | 335,160,284 | 2009-10-31 |
| 3969 | 2009-11-26 | 42,224,700 | 0 | 12.5984 | 335,160,284 | 2009-10-31 |
| 3970 | 2009-11-25 | 42,224,700 | 0 | 12.5984 | 335,160,284 | 2009-10-31 |
| 3971 | 2009-11-24 | 42,224,700 | 0 | 12.5984 | 335,160,284 | 2009-10-31 |
| 3972 | 2009-11-23 | 42,224,700 | 0 | 12.5984 | 335,160,284 | 2009-10-31 |
| 3973 | 2009-11-20 | 42,224,700 | 1,400 | 12.5984 | 335,160,284 | 2009-10-31 |
| 3974 | 2009-11-19 | 42,223,300 | 0 | 12.5979 | 335,160,284 | 2009-10-31 |
| 3975 | 2009-11-18 | 42,223,300 | 0 | 12.5979 | 335,160,284 | 2009-10-31 |
| 3976 | 2009-11-17 | 42,223,300 | 20,000 | 12.5979 | 335,160,284 | 2009-10-31 |
| 3977 | 2009-11-16 | 42,203,300 | 0 | 12.5920 | 335,160,284 | 2009-10-31 |
| 3978 | 2009-11-13 | 42,203,300 | 56,000 | 12.5920 | 335,160,284 | 2009-10-31 |
| 3979 | 2009-11-12 | 42,147,300 | 0 | 12.5753 | 335,160,284 | 2009-10-31 |
| 3980 | 2009-11-11 | 42,147,300 | 0 | 12.5753 | 335,160,284 | 2009-10-31 |
| 3981 | 2009-11-10 | 42,147,300 | 6,000 | 12.5753 | 335,160,284 | 2009-10-31 |
| 3982 | 2009-11-09 | 42,141,300 | 33,200 | 12.5735 | 335,160,284 | 2009-10-31 |
| 3983 | 2009-11-06 | 42,108,100 | 56,000 | 12.5636 | 335,160,284 | 2009-10-31 |
| 3984 | 2009-11-05 | 42,052,100 | 2,000 | 12.5469 | 335,160,284 | 2009-10-31 |
| 3985 | 2009-11-04 | 42,050,100 | 115,400 | 12.5463 | 335,160,284 | 2009-10-31 |
| 3986 | 2009-11-03 | 41,934,700 | -4,000 | 12.5118 | 335,160,284 | 2009-10-31 |
| 3987 | 2009-11-02 | 41,938,700 | -14,000 | 12.5130 | 335,160,284 | 2009-10-31 |
| 3988 | 2009-10-30 | 41,952,700 | 100,000 | 12.5172 | 335,160,284 | 2009-09-30 |
| 3989 | 2009-10-29 | 41,852,700 | 0 | 12.4874 | 335,160,284 | 2009-09-30 |
| 3990 | 2009-10-28 | 41,852,700 | 0 | 12.4874 | 335,160,284 | 2009-09-30 |
| 3991 | 2009-10-27 | 41,852,700 | -20,000 | 12.4874 | 335,160,284 | 2009-09-30 |
| 3992 | 2009-10-23 | 41,872,700 | 0 | 12.4933 | 335,160,284 | 2009-09-30 |
| 3993 | 2009-10-22 | 41,872,700 | -7,000 | 12.4933 | 335,160,284 | 2009-09-30 |
| 3994 | 2009-10-21 | 41,879,700 | -8,000 | 12.4954 | 335,160,284 | 2009-09-30 |
| 3995 | 2009-10-20 | 41,887,700 | 0 | 12.4978 | 335,160,284 | 2009-09-30 |
| 3996 | 2009-10-19 | 41,887,700 | -90,000 | 12.4978 | 335,160,284 | 2009-09-30 |
| 3997 | 2009-10-16 | 41,977,700 | -4,000 | 12.5247 | 335,160,284 | 2009-09-30 |
| 3998 | 2009-10-15 | 41,981,700 | 0 | 12.5259 | 335,160,284 | 2009-09-30 |
| 3999 | 2009-10-14 | 41,981,700 | -8,000 | 12.5259 | 335,160,284 | 2009-09-30 |
| 4000 | 2009-10-13 | 41,989,700 | -58,000 | 12.5282 | 335,160,284 | 2009-09-30 |
| 4001 | 2009-10-12 | 42,047,700 | -10,400 | 12.5455 | 335,160,284 | 2009-09-30 |
| 4002 | 2009-10-09 | 42,058,100 | -10,000 | 12.5487 | 335,160,284 | 2009-09-30 |
| 4003 | 2009-10-08 | 42,068,100 | -24,000 | 12.5516 | 335,160,284 | 2009-09-30 |
| 4004 | 2009-10-07 | 42,092,100 | 0 | 12.5588 | 335,160,284 | 2009-09-30 |
| 4005 | 2009-10-06 | 42,092,100 | -60,000 | 12.5588 | 335,160,284 | 2009-09-30 |
| 4006 | 2009-10-05 | 42,152,100 | 0 | 12.5767 | 335,160,284 | 2009-09-30 |
| 4007 | 2009-10-02 | 42,152,100 | 0 | 12.5767 | 335,160,284 | 2009-09-30 |
| 4008 | 2009-09-30 | 42,152,100 | -1,200 | 12.5767 | 335,160,284 | 2009-09-30 |
| 4009 | 2009-09-29 | 42,153,300 | 0 | 12.5771 | 335,160,284 | 2009-08-31 |
| 4010 | 2009-09-28 | 42,153,300 | 6,000 | 12.5771 | 335,160,284 | 2009-08-31 |
| 4011 | 2009-09-25 | 42,147,300 | 0 | 12.5753 | 335,160,284 | 2009-08-31 |
| 4012 | 2009-09-24 | 42,147,300 | -40,000 | 12.5753 | 335,160,284 | 2009-08-31 |
| 4013 | 2009-09-23 | 42,187,300 | 12,000 | 12.5872 | 335,160,284 | 2009-08-31 |
| 4014 | 2009-09-22 | 42,175,300 | -800 | 12.5836 | 335,160,284 | 2009-08-31 |
| 4015 | 2009-09-21 | 42,176,100 | 84,000 | 12.5839 | 335,160,284 | 2009-08-31 |
| 4016 | 2009-09-18 | 42,092,100 | 30,000 | 12.5588 | 335,160,284 | 2009-08-31 |
| 4017 | 2009-09-17 | 42,062,100 | -4,000 | 12.5498 | 335,160,284 | 2009-08-31 |
| 4018 | 2009-09-16 | 42,066,100 | 132,000 | 12.5510 | 335,160,284 | 2009-08-31 |
| 4019 | 2009-09-15 | 41,934,100 | -1,000 | 12.5117 | 335,160,284 | 2009-08-31 |
| 4020 | 2009-09-14 | 41,935,100 | 90,000 | 12.5120 | 335,160,284 | 2009-08-31 |
| 4021 | 2009-09-11 | 41,845,100 | -30,000 | 12.4851 | 335,160,284 | 2009-08-31 |
| 4022 | 2009-09-10 | 41,875,100 | 12,000 | 12.4941 | 335,160,284 | 2009-08-31 |
| 4023 | 2009-09-09 | 41,863,100 | 0 | 12.4905 | 335,160,284 | 2009-08-31 |
| 4024 | 2009-09-08 | 41,863,100 | 10,000 | 12.4905 | 335,160,284 | 2009-08-31 |
| 4025 | 2009-09-07 | 41,853,100 | 0 | 12.4875 | 335,160,284 | 2009-08-31 |
| 4026 | 2009-09-04 | 41,853,100 | 0 | 12.4875 | 335,160,284 | 2009-08-31 |
| 4027 | 2009-09-03 | 41,853,100 | 6,000 | 12.4875 | 335,160,284 | 2009-08-31 |
| 4028 | 2009-09-02 | 41,847,100 | 0 | 12.4857 | 335,160,284 | 2009-08-31 |
| 4029 | 2009-09-01 | 41,847,100 | -2,000 | 12.4857 | 335,160,284 | 2009-08-31 |
| 4030 | 2009-08-31 | 41,849,100 | -16,000 | 12.4863 | 335,160,284 | 2009-08-31 |
| 4031 | 2009-08-28 | 41,865,100 | 0 | 12.4911 | 335,160,284 | 2009-07-31 |
| 4032 | 2009-08-27 | 41,865,100 | -4,000 | 12.4911 | 335,160,284 | 2009-07-31 |
| 4033 | 2009-08-26 | 41,869,100 | -7,600 | 12.4923 | 335,160,284 | 2009-07-31 |
| 4034 | 2009-08-25 | 41,876,700 | 0 | 12.4945 | 335,160,284 | 2009-07-31 |
| 4035 | 2009-08-24 | 41,876,700 | -42,000 | 12.4945 | 335,160,284 | 2009-07-31 |
| 4036 | 2009-08-21 | 41,918,700 | 0 | 12.5071 | 335,160,284 | 2009-07-31 |
| 4037 | 2009-08-20 | 41,918,700 | 76,000 | 12.5071 | 335,160,284 | 2009-07-31 |
| 4038 | 2009-08-19 | 41,842,700 | 54,000 | 12.4844 | 335,160,284 | 2009-07-31 |
| 4039 | 2009-08-18 | 41,788,700 | -42,000 | 12.4683 | 335,160,284 | 2009-07-31 |
| 4040 | 2009-08-17 | 41,830,700 | 136,000 | 12.4808 | 335,160,284 | 2009-07-31 |
| 4041 | 2009-08-14 | 41,694,700 | -1,400 | 12.4402 | 335,160,284 | 2009-07-31 |
| 4042 | 2009-08-13 | 41,696,100 | 38,000 | 12.4406 | 335,160,284 | 2009-07-31 |
| 4043 | 2009-08-12 | 41,658,100 | 88,000 | 12.4293 | 335,160,284 | 2009-07-31 |
| 4044 | 2009-08-11 | 41,570,100 | 43,800 | 12.4031 | 335,160,284 | 2009-07-31 |
| 4045 | 2009-08-10 | 41,526,300 | -28,600 | 12.3900 | 335,160,284 | 2009-07-31 |
| 4046 | 2009-08-07 | 41,554,900 | 32,000 | 12.3985 | 335,160,284 | 2009-07-31 |
| 4047 | 2009-08-06 | 41,522,900 | -102,000 | 12.3890 | 335,160,284 | 2009-07-31 |
| 4048 | 2009-08-05 | 41,624,900 | 32,000 | 12.4194 | 335,160,284 | 2009-07-31 |
| 4049 | 2009-08-04 | 41,592,900 | 1,800 | 12.4099 | 335,160,284 | 2009-07-31 |
| 4050 | 2009-08-03 | 41,591,100 | -44,000 | 12.4093 | 335,160,284 | 2009-07-31 |
| 4051 | 2009-07-31 | 41,635,100 | 0 | 12.4224 | 335,160,284 | 2009-07-31 |
| 4052 | 2009-07-30 | 41,635,100 | -6,000 | 12.4224 | 335,160,284 | 2009-06-30 |
| 4053 | 2009-07-29 | 41,641,100 | -8,600 | 12.4242 | 335,160,284 | 2009-06-30 |
| 4054 | 2009-07-28 | 41,649,700 | 54,000 | 12.4268 | 335,160,284 | 2009-06-30 |
| 4055 | 2009-07-27 | 41,595,700 | 2,000 | 12.4107 | 335,160,284 | 2009-06-30 |
| 4056 | 2009-07-24 | 41,593,700 | -4,000 | 12.4101 | 335,160,284 | 2009-06-30 |
| 4057 | 2009-07-23 | 41,597,700 | -4,800 | 12.4113 | 335,160,284 | 2009-06-30 |
| 4058 | 2009-07-22 | 41,602,500 | 0 | 12.4127 | 335,160,284 | 2009-06-30 |
| 4059 | 2009-07-21 | 41,602,500 | 2,000 | 12.4127 | 335,160,284 | 2009-06-30 |
| 4060 | 2009-07-20 | 41,600,500 | 4,000 | 12.4121 | 335,160,284 | 2009-06-30 |
| 4061 | 2009-07-17 | 41,596,500 | 0 | 12.4109 | 335,160,284 | 2009-06-30 |
| 4062 | 2009-07-16 | 41,596,500 | 30,000 | 12.4109 | 335,160,284 | 2009-06-30 |
| 4063 | 2009-07-15 | 41,566,500 | 60,000 | 12.4020 | 335,160,284 | 2009-06-30 |
| 4064 | 2009-07-14 | 41,506,500 | 0 | 12.3841 | 335,160,284 | 2009-06-30 |
| 4065 | 2009-07-13 | 41,506,500 | 18,000 | 12.3841 | 335,160,284 | 2009-06-30 |
| 4066 | 2009-07-10 | 41,488,500 | 10,200 | 12.3787 | 335,160,284 | 2009-06-30 |
| 4067 | 2009-07-09 | 41,478,300 | 22,000 | 12.3757 | 335,160,284 | 2009-06-30 |
| 4068 | 2009-07-08 | 41,456,300 | -50,000 | 12.3691 | 335,160,284 | 2009-06-30 |
| 4069 | 2009-07-07 | 41,506,300 | 0 | 12.3840 | 335,160,284 | 2009-06-30 |
| 4070 | 2009-07-06 | 41,506,300 | 0 | 12.3840 | 335,160,284 | 2009-06-30 |
| 4071 | 2009-07-03 | 41,506,300 | -52,000 | 12.3840 | 335,160,284 | 2009-06-30 |
| 4072 | 2009-07-02 | 41,558,300 | 0 | 12.3995 | 335,160,284 | 2009-06-30 |
| 4073 | 2009-06-30 | 41,558,300 | -200 | 12.3995 | 335,160,284 | 2009-06-30 |
| 4074 | 2009-06-29 | 41,558,500 | -50,000 | 12.3996 | 335,160,284 | 2009-05-31 |
| 4075 | 2009-06-26 | 41,608,500 | -11,000 | 12.4145 | 335,160,284 | 2009-05-31 |
| 4076 | 2009-06-25 | 41,619,500 | -25,000 | 12.4178 | 335,160,284 | 2009-05-31 |
| 4077 | 2009-06-24 | 41,644,500 | 9,600 | 12.4252 | 335,160,284 | 2009-05-31 |
| 4078 | 2009-06-23 | 41,634,900 | 0 | 12.4224 | 335,160,284 | 2009-05-31 |
| 4079 | 2009-06-22 | 41,634,900 | -20,000 | 12.4224 | 335,160,284 | 2009-05-31 |
| 4080 | 2009-06-19 | 41,654,900 | 0 | 12.4284 | 335,160,284 | 2009-05-31 |
| 4081 | 2009-06-18 | 41,654,900 | 0 | 12.4284 | 335,160,284 | 2009-05-31 |
| 4082 | 2009-06-17 | 41,654,900 | 0 | 12.4284 | 335,160,284 | 2009-05-31 |
| 4083 | 2009-06-16 | 41,654,900 | 10,000 | 12.4284 | 335,160,284 | 2009-05-31 |
| 4084 | 2009-06-15 | 41,644,900 | 820,000 | 12.4254 | 335,160,284 | 2009-05-31 |
| 4085 | 2009-06-12 | 40,824,900 | -20,000 | 12.1807 | 335,160,284 | 2009-05-31 |
| 4086 | 2009-06-11 | 40,844,900 | -38,000 | 12.1867 | 335,160,284 | 2009-05-31 |
| 4087 | 2009-06-10 | 40,882,900 | 0 | 12.1980 | 335,160,284 | 2009-05-31 |
| 4088 | 2009-06-09 | 40,882,900 | 0 | 12.1980 | 335,160,284 | 2009-05-31 |
| 4089 | 2009-06-08 | 40,882,900 | 0 | 12.1980 | 335,160,284 | 2009-05-31 |
| 4090 | 2009-06-05 | 40,882,900 | -66,000 | 12.1980 | 335,160,284 | 2009-05-31 |
| 4091 | 2009-06-04 | 40,948,900 | 94,000 | 12.2177 | 335,160,284 | 2009-05-31 |
| 4092 | 2009-06-03 | 40,854,900 | -294,000 | 12.1897 | 335,160,284 | 2009-05-31 |
| 4093 | 2009-06-02 | 41,148,900 | -10,000 | 12.2774 | 335,160,284 | 2009-05-31 |
| 4094 | 2009-06-01 | 41,158,900 | 0 | 12.2804 | 335,160,284 | 2009-05-31 |
| 4095 | 2009-05-29 | 41,158,900 | -19,800 | 12.2804 | 335,160,284 | 2009-04-30 |
| 4096 | 2009-05-27 | 41,178,700 | -20,000 | 12.2863 | 335,160,284 | 2009-04-30 |
| 4097 | 2009-05-26 | 41,198,700 | 34,000 | 12.2922 | 335,160,284 | 2009-04-30 |
| 4098 | 2009-05-25 | 41,164,700 | -2,000 | 12.2821 | 335,160,284 | 2009-04-30 |
| 4099 | 2009-05-22 | 41,166,700 | -264,400 | 12.2827 | 335,160,284 | 2009-04-30 |
| 4100 | 2009-05-21 | 41,431,100 | -149,000 | 12.3616 | 335,160,284 | 2009-04-30 |
| 4101 | 2009-05-20 | 41,580,100 | 0 | 12.4060 | 335,160,284 | 2009-04-30 |
| 4102 | 2009-05-19 | 41,580,100 | 0 | 12.4060 | 335,160,284 | 2009-04-30 |
| 4103 | 2009-05-18 | 41,580,100 | -20,000 | 12.4060 | 335,160,284 | 2009-04-30 |
| 4104 | 2009-05-15 | 41,600,100 | -2,000 | 12.4120 | 335,160,284 | 2009-04-30 |
| 4105 | 2009-05-14 | 41,602,100 | 0 | 12.4126 | 335,160,284 | 2009-04-30 |
| 4106 | 2009-05-13 | 41,602,100 | -13,600 | 12.4126 | 335,160,284 | 2009-04-30 |
| 4107 | 2009-05-12 | 41,615,700 | 0 | 12.4167 | 335,160,284 | 2009-04-30 |
| 4108 | 2009-05-11 | 41,615,700 | -145,000 | 12.4167 | 335,160,284 | 2009-04-30 |
| 4109 | 2009-05-08 | 41,760,700 | 0 | 12.4599 | 335,160,284 | 2009-04-30 |
| 4110 | 2009-05-07 | 41,760,700 | -80,000 | 12.4599 | 335,160,284 | 2009-04-30 |
| 4111 | 2009-05-06 | 41,840,700 | 10,000 | 12.4838 | 335,160,284 | 2009-04-30 |
| 4112 | 2009-05-05 | 41,830,700 | -800 | 12.4808 | 335,160,284 | 2009-04-30 |
| 4113 | 2009-05-04 | 41,831,500 | 0 | 12.4810 | 335,160,284 | 2009-04-30 |
| 4114 | 2009-04-30 | 41,831,500 | -60,000 | 12.4810 | 335,160,284 | 2009-04-30 |
| 4115 | 2009-04-29 | 41,891,500 | 0 | 12.4989 | 335,160,284 | 2009-03-31 |
| 4116 | 2009-04-28 | 41,891,500 | 0 | 12.4989 | 335,160,284 | 2009-03-31 |
| 4117 | 2009-04-27 | 41,891,500 | 0 | 12.4989 | 335,160,284 | 2009-03-31 |
| 4118 | 2009-04-24 | 41,891,500 | 0 | 12.4989 | 335,160,284 | 2009-03-31 |
| 4119 | 2009-04-23 | 41,891,500 | -30,000 | 12.4989 | 335,160,284 | 2009-03-31 |
| 4120 | 2009-04-22 | 41,921,500 | 12,000 | 12.5079 | 335,160,284 | 2009-03-31 |
| 4121 | 2009-04-21 | 41,909,500 | -40,400 | 12.5043 | 335,160,284 | 2009-03-31 |
| 4122 | 2009-04-20 | 41,949,900 | -22,000 | 12.5164 | 335,160,284 | 2009-03-31 |
| 4123 | 2009-04-17 | 41,971,900 | 10,000 | 12.5229 | 335,160,284 | 2009-03-31 |
| 4124 | 2009-04-16 | 41,961,900 | -33,000 | 12.5200 | 335,160,284 | 2009-03-31 |
| 4125 | 2009-04-15 | 41,994,900 | -60,200 | 12.5298 | 335,160,284 | 2009-03-31 |
| 4126 | 2009-04-14 | 42,055,100 | 52,000 | 12.5478 | 335,160,284 | 2009-03-31 |
| 4127 | 2009-04-09 | 42,003,100 | 4,000 | 12.5322 | 335,160,284 | 2009-03-31 |
| 4128 | 2009-04-08 | 41,999,100 | -2,000 | 12.5310 | 335,160,284 | 2009-03-31 |
| 4129 | 2009-04-07 | 42,001,100 | 0 | 12.5316 | 335,160,284 | 2009-03-31 |
| 4130 | 2009-04-06 | 42,001,100 | -30,000 | 12.5316 | 335,160,284 | 2009-03-31 |
| 4131 | 2009-04-03 | 42,031,100 | 0 | 12.5406 | 335,160,284 | 2009-03-31 |
| 4132 | 2009-04-02 | 42,031,100 | 0 | 12.5406 | 335,160,284 | 2009-03-31 |
| 4133 | 2009-04-01 | 42,031,100 | -13,600 | 12.5406 | 335,160,284 | 2009-03-31 |
| 4134 | 2009-03-31 | 42,044,700 | 6,000 | 12.5447 | 335,160,284 | 2009-03-31 |
| 4135 | 2009-03-30 | 42,038,700 | -10,000 | 12.5429 | 335,160,284 | 2009-02-28 |
| 4136 | 2009-03-27 | 42,048,700 | 0 | 12.5458 | 335,160,284 | 2009-02-28 |
| 4137 | 2009-03-26 | 42,048,700 | 0 | 12.5458 | 335,160,284 | 2009-02-28 |
| 4138 | 2009-03-25 | 42,048,700 | 0 | 12.5458 | 335,160,284 | 2009-02-28 |
| 4139 | 2009-03-24 | 42,048,700 | 0 | 12.5458 | 335,160,284 | 2009-02-28 |
| 4140 | 2009-03-23 | 42,048,700 | -11,000 | 12.5458 | 335,160,284 | 2009-02-28 |
| 4141 | 2009-03-20 | 42,059,700 | 0 | 12.5491 | 335,160,284 | 2009-02-28 |
| 4142 | 2009-03-19 | 42,059,700 | 0 | 12.5491 | 335,160,284 | 2009-02-28 |
| 4143 | 2009-03-18 | 42,059,700 | 0 | 12.5491 | 335,160,284 | 2009-02-28 |
| 4144 | 2009-03-17 | 42,059,700 | 10,000 | 12.5491 | 335,160,284 | 2009-02-28 |
| 4145 | 2009-03-16 | 42,049,700 | -21,000 | 12.5461 | 335,160,284 | 2009-02-28 |
| 4146 | 2009-03-13 | 42,070,700 | -5,000 | 12.5524 | 335,160,284 | 2009-02-28 |
| 4147 | 2009-03-12 | 42,075,700 | -48,000 | 12.5539 | 335,160,284 | 2009-02-28 |
| 4148 | 2009-03-11 | 42,123,700 | 0 | 12.5682 | 335,160,284 | 2009-02-28 |
| 4149 | 2009-03-10 | 42,123,700 | -4,000 | 12.5682 | 335,160,284 | 2009-02-28 |
| 4150 | 2009-03-09 | 42,127,700 | 0 | 12.5694 | 335,160,284 | 2009-02-28 |
| 4151 | 2009-03-06 | 42,127,700 | 0 | 12.5694 | 335,160,284 | 2009-02-28 |
| 4152 | 2009-03-05 | 42,127,700 | -64,000 | 12.5694 | 335,160,284 | 2009-02-28 |
| 4153 | 2009-03-04 | 42,191,700 | -12,000 | 12.5885 | 335,160,284 | 2009-02-28 |
| 4154 | 2009-03-03 | 42,203,700 | 0 | 12.5921 | 335,160,284 | 2009-02-28 |
| 4155 | 2009-03-02 | 42,203,700 | 0 | 12.5921 | 335,160,284 | 2009-02-28 |
| 4156 | 2009-02-27 | 42,203,700 | 0 | 12.5921 | 335,160,284 | 2009-01-31 |
| 4157 | 2009-02-26 | 42,203,700 | 10,000 | 12.5921 | 335,160,284 | 2009-01-31 |
| 4158 | 2009-02-25 | 42,193,700 | 0 | 12.5891 | 335,160,284 | 2009-01-31 |
| 4159 | 2009-02-24 | 42,193,700 | -20,000 | 12.5891 | 335,160,284 | 2009-01-31 |
| 4160 | 2009-02-23 | 42,213,700 | 0 | 12.5951 | 335,160,284 | 2009-01-31 |
| 4161 | 2009-02-20 | 42,213,700 | 0 | 12.5951 | 335,160,284 | 2009-01-31 |
| 4162 | 2009-02-19 | 42,213,700 | -36,000 | 12.5951 | 335,160,284 | 2009-01-31 |
| 4163 | 2009-02-18 | 42,249,700 | 0 | 12.6058 | 335,160,284 | 2009-01-31 |
| 4164 | 2009-02-17 | 42,249,700 | -11,000 | 12.6058 | 335,160,284 | 2009-01-31 |
| 4165 | 2009-02-16 | 42,260,700 | -18,000 | 12.6091 | 335,160,284 | 2009-01-31 |
| 4166 | 2009-02-13 | 42,278,700 | -10,000 | 12.6145 | 335,160,284 | 2009-01-31 |
| 4167 | 2009-02-12 | 42,288,700 | 6,000 | 12.6175 | 335,160,284 | 2009-01-31 |
| 4168 | 2009-02-11 | 42,282,700 | 0 | 12.6157 | 335,160,284 | 2009-01-31 |
| 4169 | 2009-02-10 | 42,282,700 | 2,000 | 12.6157 | 335,160,284 | 2009-01-31 |
| 4170 | 2009-02-09 | 42,280,700 | 40,000 | 12.6151 | 335,160,284 | 2009-01-31 |
| 4171 | 2009-02-06 | 42,240,700 | 0 | 12.6031 | 335,160,284 | 2009-01-31 |
| 4172 | 2009-02-05 | 42,240,700 | 134,000 | 12.6031 | 335,160,284 | 2009-01-31 |
| 4173 | 2009-02-04 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-31 |
| 4174 | 2009-02-03 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-31 |
| 4175 | 2009-02-02 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-31 |
| 4176 | 2009-01-30 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-06 |
| 4177 | 2009-01-29 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-06 |
| 4178 | 2009-01-23 | 42,106,700 | 0 | 12.5632 | 335,160,284 | 2009-01-06 |
| 4179 | 2009-01-22 | 42,106,700 | 6,000 | 12.5632 | 335,160,284 | 2009-01-06 |
| 4180 | 2009-01-21 | 42,100,700 | -20,000 | 12.5614 | 335,160,284 | 2009-01-06 |
| 4181 | 2009-01-20 | 42,120,700 | 0 | 12.5673 | 335,160,284 | 2009-01-06 |
| 4182 | 2009-01-19 | 42,120,700 | -10,000 | 12.5673 | 335,160,284 | 2009-01-06 |
| 4183 | 2009-01-16 | 42,130,700 | 0 | 12.5703 | 335,160,284 | 2009-01-06 |
| 4184 | 2009-01-15 | 42,130,700 | 0 | 12.5703 | 335,160,284 | 2009-01-06 |
| 4185 | 2009-01-14 | 42,130,700 | -30,000 | 12.5703 | 335,160,284 | 2009-01-06 |
| 4186 | 2009-01-13 | 42,160,700 | 2,000 | 12.5793 | 335,160,284 | 2009-01-06 |
| 4187 | 2009-01-12 | 42,158,700 | -128,000 | 12.5787 | 335,160,284 | 2009-01-06 |
| 4188 | 2009-01-09 | 42,286,700 | 120,000 | 12.6169 | 335,160,284 | 2009-01-06 |
| 4189 | 2009-01-08 | 42,166,700 | -12,000 | 12.5811 | 335,160,284 | 2009-01-06 |
| 4190 | 2009-01-07 | 42,178,700 | 118,000 | 12.5846 | 335,160,284 | 2009-01-06 |
| 4191 | 2009-01-06 | 42,060,700 | 12,000 | 12.5494 | 335,160,284 | 2009-01-06 |
| 4192 | 2009-01-05 | 42,048,700 | 0 | 13.2062 | 318,402,284 | 2008-12-31 |
| 4193 | 2009-01-02 | 42,048,700 | 0 | 13.2062 | 318,402,284 | 2008-12-31 |
| 4194 | 2008-12-30 | 42,048,700 | 0 | 13.2062 | 318,402,284 | 2008-11-30 |
| 4195 | 2008-12-29 | 42,048,700 | 0 | 13.2062 | 318,402,284 | 2008-11-30 |
| 4196 | 2008-12-23 | 42,048,700 | -4,000 | 13.2062 | 318,402,284 | 2008-11-30 |
| 4197 | 2008-12-22 | 42,052,700 | -800 | 13.2074 | 318,402,284 | 2008-11-30 |
| 4198 | 2008-12-19 | 42,053,500 | 8,000 | 13.2077 | 318,402,284 | 2008-11-30 |
| 4199 | 2008-12-18 | 42,045,500 | 2,000 | 13.2052 | 318,402,284 | 2008-11-30 |
| 4200 | 2008-12-17 | 42,043,500 | 0 | 13.2045 | 318,402,284 | 2008-11-30 |
| 4201 | 2008-12-16 | 42,043,500 | -800 | 13.2045 | 318,402,284 | 2008-11-30 |
| 4202 | 2008-12-15 | 42,044,300 | 0 | 13.2048 | 318,402,284 | 2008-11-30 |
| 4203 | 2008-12-12 | 42,044,300 | 60,000 | 13.2048 | 318,402,284 | 2008-11-30 |
| 4204 | 2008-12-11 | 41,984,300 | 2,000 | 13.1859 | 318,402,284 | 2008-11-30 |
| 4205 | 2008-12-10 | 41,982,300 | 0 | 13.1853 | 318,402,284 | 2008-11-30 |
| 4206 | 2008-12-09 | 41,982,300 | -6,000 | 13.1853 | 318,402,284 | 2008-11-30 |
| 4207 | 2008-12-08 | 41,988,300 | 34,000 | 13.1872 | 318,402,284 | 2008-11-30 |
| 4208 | 2008-12-05 | 41,954,300 | -103,000 | 13.1765 | 318,402,284 | 2008-11-30 |
| 4209 | 2008-12-04 | 42,057,300 | -128,200 | 13.2089 | 318,402,284 | 2008-11-30 |
| 4210 | 2008-12-03 | 42,185,500 | 0 | 13.2491 | 318,402,284 | 2008-11-30 |
| 4211 | 2008-12-02 | 42,185,500 | 0 | 13.2491 | 318,402,284 | 2008-11-30 |
| 4212 | 2008-12-01 | 42,185,500 | 100,000 | 13.2491 | 318,402,284 | 2008-11-30 |
| 4213 | 2008-11-28 | 42,085,500 | 0 | 13.2177 | 318,402,284 | 2008-10-31 |
| 4214 | 2008-11-27 | 42,085,500 | 0 | 13.2177 | 318,402,284 | 2008-10-31 |
| 4215 | 2008-11-26 | 42,085,500 | -390,000 | 13.2177 | 318,402,284 | 2008-10-31 |
| 4216 | 2008-11-25 | 42,475,500 | -270,000 | 13.3402 | 318,402,284 | 2008-10-31 |
| 4217 | 2008-11-24 | 42,745,500 | 60,000 | 13.4250 | 318,402,284 | 2008-10-31 |
| 4218 | 2008-11-21 | 42,685,500 | -68,000 | 13.4062 | 318,402,284 | 2008-10-31 |
| 4219 | 2008-11-20 | 42,753,500 | -212,000 | 13.4275 | 318,402,284 | 2008-10-31 |
| 4220 | 2008-11-19 | 42,965,500 | 8,000 | 13.4941 | 318,402,284 | 2008-10-31 |
| 4221 | 2008-11-18 | 42,957,500 | -34,000 | 13.4916 | 318,402,284 | 2008-10-31 |
| 4222 | 2008-11-17 | 42,991,500 | -92,000 | 13.5023 | 318,402,284 | 2008-10-31 |
| 4223 | 2008-11-14 | 43,083,500 | -50,000 | 13.5312 | 318,402,284 | 2008-10-31 |
| 4224 | 2008-11-13 | 43,133,500 | -50,000 | 13.5469 | 318,402,284 | 2008-10-31 |
| 4225 | 2008-11-12 | 43,183,500 | -8,000 | 13.5626 | 318,402,284 | 2008-10-31 |
| 4226 | 2008-11-11 | 43,191,500 | -12,000 | 13.5651 | 318,402,284 | 2008-10-31 |
| 4227 | 2008-11-10 | 43,203,500 | -214,000 | 13.5688 | 318,402,284 | 2008-10-31 |
| 4228 | 2008-11-07 | 43,417,500 | -56,000 | 13.6361 | 318,402,284 | 2008-10-31 |
| 4229 | 2008-11-06 | 43,473,500 | 0 | 13.6536 | 318,402,284 | 2008-10-31 |
| 4230 | 2008-11-05 | 43,473,500 | -44,000 | 13.6536 | 318,402,284 | 2008-10-31 |
| 4231 | 2008-11-04 | 43,517,500 | 34,000 | 13.6675 | 318,402,284 | 2008-10-31 |
| 4232 | 2008-11-03 | 43,483,500 | -478,000 | 13.6568 | 318,402,284 | 2008-10-31 |
| 4233 | 2008-10-31 | 43,961,500 | -49,000 | 13.8069 | 318,402,284 | 2008-10-31 |
| 4234 | 2008-10-30 | 44,010,500 | -20,000 | 13.8223 | 318,402,284 | 2008-09-30 |
| 4235 | 2008-10-29 | 44,030,500 | -58,000 | 13.8286 | 318,402,284 | 2008-09-30 |
| 4236 | 2008-10-28 | 44,088,500 | 168,000 | 13.8468 | 318,402,284 | 2008-09-30 |
| 4237 | 2008-10-27 | 43,920,500 | 6,000 | 13.7940 | 318,402,284 | 2008-09-30 |
| 4238 | 2008-10-24 | 43,914,500 | -10,000 | 13.7921 | 318,402,284 | 2008-09-30 |
| 4239 | 2008-10-23 | 43,924,500 | 74,000 | 13.7953 | 318,402,284 | 2008-09-30 |
| 4240 | 2008-10-22 | 43,850,500 | -468,000 | 13.7720 | 318,402,284 | 2008-09-30 |
| 4241 | 2008-10-21 | 44,318,500 | -112,000 | 13.9190 | 318,402,284 | 2008-09-30 |
| 4242 | 2008-10-20 | 44,430,500 | -124,000 | 13.9542 | 318,402,284 | 2008-09-30 |
| 4243 | 2008-10-17 | 44,554,500 | 8,000 | 13.9931 | 318,402,284 | 2008-09-30 |
| 4244 | 2008-10-16 | 44,546,500 | -28,000 | 13.9906 | 318,402,284 | 2008-09-30 |
| 4245 | 2008-10-15 | 44,574,500 | -52,000 | 13.9994 | 318,402,284 | 2008-09-30 |
| 4246 | 2008-10-14 | 44,626,500 | 0 | 14.0158 | 318,402,284 | 2008-09-30 |
| 4247 | 2008-10-13 | 44,626,500 | -23,000 | 14.0158 | 318,402,284 | 2008-09-30 |
| 4248 | 2008-10-10 | 44,649,500 | 0 | 14.0230 | 318,402,284 | 2008-09-30 |
| 4249 | 2008-10-09 | 44,649,500 | -90,000 | 14.0230 | 318,402,284 | 2008-09-30 |
| 4250 | 2008-10-08 | 44,739,500 | 2,000 | 14.0512 | 318,402,284 | 2008-09-30 |
| 4251 | 2008-10-06 | 44,737,500 | -27,000 | 14.0506 | 318,402,284 | 2008-09-30 |
| 4252 | 2008-10-03 | 44,764,500 | -46,000 | 14.0591 | 318,402,284 | 2008-09-30 |
| 4253 | 2008-10-02 | 44,810,500 | -16,000 | 14.0735 | 318,402,284 | 2008-09-30 |
| 4254 | 2008-09-30 | 44,826,500 | 0 | 14.0786 | 318,402,284 | 2008-09-30 |
| 4255 | 2008-09-29 | 44,826,500 | 0 | 14.0786 | 318,402,284 | 2008-08-31 |
| 4256 | 2008-09-26 | 44,826,500 | -76,000 | 14.0786 | 318,402,284 | 2008-08-31 |
| 4257 | 2008-09-25 | 44,902,500 | 30,000 | 14.1024 | 318,402,284 | 2008-08-31 |
| 4258 | 2008-09-24 | 44,872,500 | -60,400 | 14.0930 | 318,402,284 | 2008-08-31 |
| 4259 | 2008-09-23 | 44,932,900 | -76,000 | 14.1120 | 318,402,284 | 2008-08-31 |
| 4260 | 2008-09-22 | 45,008,900 | -122,000 | 14.1359 | 318,402,284 | 2008-08-31 |
| 4261 | 2008-09-19 | 45,130,900 | -136,000 | 14.1742 | 318,402,284 | 2008-08-31 |
| 4262 | 2008-09-18 | 45,266,900 | -10,000 | 14.2169 | 318,402,284 | 2008-08-31 |
| 4263 | 2008-09-17 | 45,276,900 | -240,000 | 14.2200 | 318,402,284 | 2008-08-31 |
| 4264 | 2008-09-16 | 45,516,900 | -216,000 | 14.2954 | 318,402,284 | 2008-08-31 |
| 4265 | 2008-09-12 | 45,732,900 | 96,000 | 14.3632 | 318,402,284 | 2008-08-31 |
| 4266 | 2008-09-11 | 45,636,900 | 0 | 14.3331 | 318,402,284 | 2008-08-31 |
| 4267 | 2008-09-10 | 45,636,900 | -6,000 | 14.3331 | 318,402,284 | 2008-08-31 |
| 4268 | 2008-09-09 | 45,642,900 | 0 | 14.3350 | 318,402,284 | 2008-08-31 |
| 4269 | 2008-09-08 | 45,642,900 | -26,000 | 14.3350 | 318,402,284 | 2008-08-31 |
| 4270 | 2008-09-05 | 45,668,900 | 6,000 | 14.3431 | 318,402,284 | 2008-08-31 |
| 4271 | 2008-09-04 | 45,662,900 | 100,000 | 14.3413 | 318,402,284 | 2008-08-31 |
| 4272 | 2008-09-03 | 45,562,900 | 0 | 14.3099 | 318,402,284 | 2008-08-31 |
| 4273 | 2008-09-02 | 45,562,900 | 14,000 | 14.3099 | 318,402,284 | 2008-08-31 |
| 4274 | 2008-09-01 | 45,548,900 | 0 | 14.3055 | 318,402,284 | 2008-08-31 |
| 4275 | 2008-08-29 | 45,548,900 | 8,000 | 14.3055 | 318,402,284 | 2008-07-31 |
| 4276 | 2008-08-28 | 45,540,900 | -4,000 | 14.3029 | 318,402,284 | 2008-07-31 |
| 4277 | 2008-08-27 | 45,544,900 | 14,000 | 14.3042 | 318,402,284 | 2008-07-31 |
| 4278 | 2008-08-26 | 45,530,900 | 0 | 14.2998 | 318,402,284 | 2008-07-31 |
| 4279 | 2008-08-25 | 45,530,900 | 0 | 14.2998 | 318,402,284 | 2008-07-31 |
| 4280 | 2008-08-21 | 45,530,900 | 0 | 14.2998 | 318,402,284 | 2008-07-31 |
| 4281 | 2008-08-20 | 45,530,900 | -56,000 | 14.2998 | 318,402,284 | 2008-07-31 |
| 4282 | 2008-08-19 | 45,586,900 | -20,000 | 14.3174 | 318,402,284 | 2008-07-31 |
| 4283 | 2008-08-18 | 45,606,900 | -48,600 | 14.3237 | 318,402,284 | 2008-07-31 |
| 4284 | 2008-08-15 | 45,655,500 | 0 | 14.3389 | 318,402,284 | 2008-07-31 |
| 4285 | 2008-08-14 | 45,655,500 | 17,600 | 14.3389 | 318,402,284 | 2008-07-31 |
| 4286 | 2008-08-13 | 45,637,900 | 26,000 | 14.3334 | 318,402,284 | 2008-07-31 |
| 4287 | 2008-08-12 | 45,611,900 | 0 | 14.3252 | 318,402,284 | 2008-07-31 |
| 4288 | 2008-08-11 | 45,611,900 | 0 | 14.3252 | 318,402,284 | 2008-07-31 |
| 4289 | 2008-08-08 | 45,611,900 | -34,000 | 14.3252 | 318,402,284 | 2008-07-31 |
| 4290 | 2008-08-07 | 45,645,900 | -12,000 | 14.3359 | 318,402,284 | 2008-07-31 |
| 4291 | 2008-08-05 | 45,657,900 | -18,000 | 14.3397 | 318,402,284 | 2008-07-31 |
| 4292 | 2008-08-04 | 45,675,900 | 4,000 | 14.3453 | 318,402,284 | 2008-07-31 |
| 4293 | 2008-08-01 | 45,671,900 | -40,000 | 14.3441 | 318,402,284 | 2008-07-31 |
| 4294 | 2008-07-31 | 45,711,900 | 8,000 | 14.3566 | 318,402,284 | 2008-07-31 |
| 4295 | 2008-07-30 | 45,703,900 | 0 | 14.3541 | 318,402,284 | 2008-06-30 |
| 4296 | 2008-07-29 | 45,703,900 | -20,000 | 14.3541 | 318,402,284 | 2008-06-30 |
| 4297 | 2008-07-28 | 45,723,900 | 0 | 14.3604 | 318,402,284 | 2008-06-30 |
| 4298 | 2008-07-25 | 45,723,900 | 0 | 14.3604 | 318,402,284 | 2008-06-30 |
| 4299 | 2008-07-24 | 45,723,900 | -30,000 | 14.3604 | 318,402,284 | 2008-06-30 |
| 4300 | 2008-07-23 | 45,753,900 | 0 | 14.3698 | 318,402,284 | 2008-06-30 |
| 4301 | 2008-07-22 | 45,753,900 | 0 | 14.3698 | 318,402,284 | 2008-06-30 |
| 4302 | 2008-07-21 | 45,753,900 | -8,000 | 14.3698 | 318,402,284 | 2008-06-30 |
| 4303 | 2008-07-18 | 45,761,900 | -20,000 | 14.3724 | 318,402,284 | 2008-06-30 |
| 4304 | 2008-07-17 | 45,781,900 | 30,000 | 14.3786 | 318,402,284 | 2008-06-30 |
| 4305 | 2008-07-16 | 45,751,900 | -14,000 | 14.3692 | 318,402,284 | 2008-06-30 |
| 4306 | 2008-07-15 | 45,765,900 | 0 | 14.3736 | 318,402,284 | 2008-06-30 |
| 4307 | 2008-07-14 | 45,765,900 | 8,000 | 14.3736 | 318,402,284 | 2008-06-30 |
| 4308 | 2008-07-11 | 45,757,900 | -60,000 | 14.3711 | 318,402,284 | 2008-06-30 |
| 4309 | 2008-07-10 | 45,817,900 | -22,000 | 14.3899 | 318,402,284 | 2008-06-30 |
| 4310 | 2008-07-09 | 45,839,900 | -68,000 | 14.3969 | 318,402,284 | 2008-06-30 |
| 4311 | 2008-07-08 | 45,907,900 | 666,000 | 14.4182 | 318,402,284 | 2008-06-30 |
| 4312 | 2008-07-07 | 45,241,900 | -131,000 | 14.2090 | 318,402,284 | 2008-06-30 |
| 4313 | 2008-07-04 | 45,372,900 | -22,000 | 14.2502 | 318,402,284 | 2008-06-30 |
| 4314 | 2008-07-03 | 45,394,900 | 0 | 14.2571 | 318,402,284 | 2008-06-30 |
| 4315 | 2008-07-02 | 45,394,900 | 0 | 14.2571 | 318,402,284 | 2008-06-30 |
| 4316 | 2008-06-30 | 45,394,900 | -54,000 | 14.2571 | 318,402,284 | 2008-06-30 |
| 4317 | 2008-06-27 | 45,448,900 | -10,000 | 14.2740 | 318,402,284 | 2008-05-31 |
| 4318 | 2008-06-26 | 45,458,900 | 0 | 14.2772 | 318,402,284 | 2008-05-31 |
| 4319 | 2008-06-25 | 45,458,900 | -20,000 | 14.2772 | 318,402,284 | 2008-05-31 |
| 4320 | 2008-06-24 | 45,478,900 | -36,000 | 14.2835 | 318,402,284 | 2008-05-31 |
| 4321 | 2008-06-23 | 45,514,900 | -17,000 | 14.2948 | 318,402,284 | 2008-05-31 |
| 4322 | 2008-06-20 | 45,531,900 | -20,000 | 14.3001 | 318,402,284 | 2008-05-31 |
| 4323 | 2008-06-19 | 45,551,900 | -28,000 | 14.3064 | 318,402,284 | 2008-05-31 |
| 4324 | 2008-06-18 | 45,579,900 | 0 | 14.3152 | 318,402,284 | 2008-05-31 |
| 4325 | 2008-06-17 | 45,579,900 | 0 | 14.3152 | 318,402,284 | 2008-05-31 |
| 4326 | 2008-06-16 | 45,579,900 | 0 | 14.3152 | 318,402,284 | 2008-05-31 |
| 4327 | 2008-06-13 | 45,579,900 | -10,000 | 14.3152 | 318,402,284 | 2008-05-31 |
| 4328 | 2008-06-12 | 45,589,900 | -2,000 | 14.3183 | 318,402,284 | 2008-05-31 |
| 4329 | 2008-06-11 | 45,591,900 | -46,000 | 14.3190 | 318,402,284 | 2008-05-31 |
| 4330 | 2008-06-10 | 45,637,900 | -72,800 | 14.3334 | 318,402,284 | 2008-05-31 |
| 4331 | 2008-06-06 | 45,710,700 | -214,000 | 14.3563 | 318,402,284 | 2008-05-31 |
| 4332 | 2008-06-05 | 45,924,700 | -10,000 | 14.4235 | 318,402,284 | 2008-05-31 |
| 4333 | 2008-06-04 | 45,934,700 | 6,000 | 14.4266 | 318,402,284 | 2008-05-31 |
| 4334 | 2008-06-03 | 45,928,700 | 1,800 | 14.4247 | 318,402,284 | 2008-05-31 |
| 4335 | 2008-06-02 | 45,926,900 | -10,000 | 14.4242 | 318,402,284 | 2008-05-31 |
| 4336 | 2008-05-30 | 45,936,900 | 10,000 | 14.4273 | 318,402,284 | 2008-04-30 |
| 4337 | 2008-05-29 | 45,926,900 | -29,000 | 14.4242 | 318,402,284 | 2008-04-30 |
| 4338 | 2008-05-28 | 45,955,900 | -31,000 | 14.4333 | 318,402,284 | 2008-04-30 |
| 4339 | 2008-05-27 | 45,986,900 | -20,000 | 14.4430 | 318,402,284 | 2008-04-30 |
| 4340 | 2008-05-26 | 46,006,900 | 10,000 | 14.4493 | 318,402,284 | 2008-04-30 |
| 4341 | 2008-05-23 | 45,996,900 | 50,000 | 14.4462 | 318,402,284 | 2008-04-30 |
| 4342 | 2008-05-22 | 45,946,900 | 48,000 | 14.4305 | 318,402,284 | 2008-04-30 |
| 4343 | 2008-05-21 | 45,898,900 | -158,000 | 14.4154 | 318,402,284 | 2008-04-30 |
| 4344 | 2008-05-20 | 46,056,900 | -196,000 | 14.4650 | 318,402,284 | 2008-04-30 |
| 4345 | 2008-05-19 | 46,252,900 | 0 | 14.5266 | 318,402,284 | 2008-04-30 |
| 4346 | 2008-05-16 | 46,252,900 | -60,000 | 14.5266 | 318,402,284 | 2008-04-30 |
| 4347 | 2008-05-15 | 46,312,900 | -76,000 | 14.5454 | 318,402,284 | 2008-04-30 |
| 4348 | 2008-05-14 | 46,388,900 | 10,000 | 14.5693 | 318,402,284 | 2008-04-30 |
| 4349 | 2008-05-13 | 46,378,900 | -56,000 | 14.5661 | 318,402,284 | 2008-04-30 |
| 4350 | 2008-05-09 | 46,434,900 | -466,000 | 14.5837 | 318,402,284 | 2008-04-30 |
| 4351 | 2008-05-08 | 46,900,900 | -16,000 | 14.7301 | 318,402,284 | 2008-04-30 |
| 4352 | 2008-05-07 | 46,916,900 | 50,000 | 14.7351 | 318,402,284 | 2008-04-30 |
| 4353 | 2008-05-06 | 46,866,900 | -201,000 | 14.7194 | 318,402,284 | 2008-04-30 |
| 4354 | 2008-05-05 | 47,067,900 | 0 | 14.7825 | 318,402,284 | 2008-04-30 |
| 4355 | 2008-05-02 | 47,067,900 | -105,000 | 14.7825 | 318,402,284 | 2008-04-30 |
| 4356 | 2008-04-30 | 47,172,900 | 58,000 | 14.8155 | 318,402,284 | 2008-04-30 |
| 4357 | 2008-04-29 | 47,114,900 | -106,000 | 14.7973 | 318,402,284 | 2008-03-31 |
| 4358 | 2008-04-28 | 47,220,900 | -110,200 | 14.8306 | 318,402,284 | 2008-03-31 |
| 4359 | 2008-04-25 | 47,331,100 | -485,000 | 14.8652 | 318,402,284 | 2008-03-31 |
| 4360 | 2008-04-24 | 47,816,100 | -961,000 | 15.0175 | 318,402,284 | 2008-03-31 |
| 4361 | 2008-04-23 | 48,777,100 | -296,000 | 15.3193 | 318,402,284 | 2008-03-31 |
| 4362 | 2008-04-22 | 49,073,100 | -260,800 | 15.4123 | 318,402,284 | 2008-03-31 |
| 4363 | 2008-04-21 | 49,333,900 | -10,000 | 15.4942 | 318,402,284 | 2008-03-31 |
| 4364 | 2008-04-18 | 49,343,900 | -226,000 | 15.4973 | 318,402,284 | 2008-03-31 |
| 4365 | 2008-04-17 | 49,569,900 | -866,000 | 15.5683 | 318,402,284 | 2008-03-31 |
| 4366 | 2008-04-16 | 50,435,900 | -394,000 | 15.8403 | 318,402,284 | 2008-03-31 |
| 4367 | 2008-04-15 | 50,829,900 | -1,656,000 | 15.9641 | 318,402,284 | 2008-03-31 |
| 4368 | 2008-04-14 | 52,485,900 | 58,000 | 16.4841 | 318,402,284 | 2008-03-31 |
| 4369 | 2008-04-11 | 52,427,900 | -10,000 | 16.4659 | 318,402,284 | 2008-03-31 |
| 4370 | 2008-04-10 | 52,437,900 | -146,000 | 16.4691 | 318,402,284 | 2008-03-31 |
| 4371 | 2008-04-09 | 52,583,900 | -210,000 | 16.5149 | 318,402,284 | 2008-03-31 |
| 4372 | 2008-04-08 | 52,793,900 | -317,000 | 16.5809 | 318,402,284 | 2008-03-31 |
| 4373 | 2008-04-07 | 53,110,900 | -58,600 | 16.6804 | 318,402,284 | 2008-03-31 |
| 4374 | 2008-04-03 | 53,169,500 | 0 | 16.6988 | 318,402,284 | 2008-03-31 |
| 4375 | 2008-04-02 | 53,169,500 | 40,000 | 16.6988 | 318,402,284 | 2008-03-31 |
| 4376 | 2008-04-01 | 53,129,500 | 10,000 | 16.6863 | 318,402,284 | 2008-03-31 |
| 4377 | 2008-03-31 | 53,119,500 | 0 | 16.6831 | 318,402,284 | 2008-03-31 |
| 4378 | 2008-03-28 | 53,119,500 | -4,000 | 16.6831 | 318,402,284 | 2008-02-29 |
| 4379 | 2008-03-27 | 53,123,500 | 2,000 | 16.6844 | 318,402,284 | 2008-02-29 |
| 4380 | 2008-03-26 | 53,121,500 | 10,000 | 16.6838 | 318,402,284 | 2008-02-29 |
| 4381 | 2008-03-25 | 53,111,500 | -50,000 | 16.6806 | 318,402,284 | 2008-02-29 |
| 4382 | 2008-03-20 | 53,161,500 | -2,000 | 16.6963 | 318,402,284 | 2008-02-29 |
| 4383 | 2008-03-19 | 53,163,500 | 8,000 | 16.6970 | 318,402,284 | 2008-02-29 |
| 4384 | 2008-03-18 | 53,155,500 | 0 | 16.6944 | 318,402,284 | 2008-02-29 |
| 4385 | 2008-03-17 | 53,155,500 | 4,000 | 16.6944 | 318,402,284 | 2008-02-29 |
| 4386 | 2008-03-14 | 53,151,500 | 14,600 | 16.6932 | 318,402,284 | 2008-02-29 |
| 4387 | 2008-03-13 | 53,136,900 | 44,000 | 16.6886 | 318,402,284 | 2008-02-29 |
| 4388 | 2008-03-12 | 53,092,900 | 12,000 | 16.6748 | 318,402,284 | 2008-02-29 |
| 4389 | 2008-03-11 | 53,080,900 | 22,000 | 16.6710 | 318,402,284 | 2008-02-29 |
| 4390 | 2008-03-10 | 53,058,900 | 0 | 16.6641 | 318,402,284 | 2008-02-29 |
| 4391 | 2008-03-07 | 53,058,900 | 0 | 16.6641 | 318,402,284 | 2008-02-29 |
| 4392 | 2008-03-06 | 53,058,900 | -116,000 | 16.6641 | 318,402,284 | 2008-02-29 |
| 4393 | 2008-03-05 | 53,174,900 | -40,000 | 16.7005 | 318,402,284 | 2008-02-29 |
| 4394 | 2008-03-04 | 53,214,900 | 983,000 | 16.7131 | 318,402,284 | 2008-02-29 |
| 4395 | 2008-03-03 | 52,231,900 | -6,000 | 16.4044 | 318,402,284 | 2008-02-29 |
| 4396 | 2008-02-29 | 52,237,900 | 4,000 | 16.4063 | 318,402,284 | 2008-02-29 |
| 4397 | 2008-02-28 | 52,233,900 | -10,000 | 16.4050 | 318,402,284 | 2008-01-31 |
| 4398 | 2008-02-27 | 52,243,900 | 30,000 | 16.4081 | 318,402,284 | 2008-01-31 |
| 4399 | 2008-02-26 | 52,213,900 | -26,000 | 16.3987 | 318,402,284 | 2008-01-31 |
| 4400 | 2008-02-25 | 52,239,900 | -68,000 | 16.4069 | 318,402,284 | 2008-01-31 |
| 4401 | 2008-02-22 | 52,307,900 | -9,000 | 16.4282 | 318,402,284 | 2008-01-31 |
| 4402 | 2008-02-21 | 52,316,900 | -39,000 | 16.4311 | 318,402,284 | 2008-01-31 |
| 4403 | 2008-02-20 | 52,355,900 | -60,000 | 16.4433 | 318,402,284 | 2008-01-31 |
| 4404 | 2008-02-19 | 52,415,900 | -4,000 | 16.4622 | 318,402,284 | 2008-01-31 |
| 4405 | 2008-02-18 | 52,419,900 | -22,000 | 16.4634 | 318,402,284 | 2008-01-31 |
| 4406 | 2008-02-15 | 52,441,900 | 19,600 | 16.4703 | 318,402,284 | 2008-01-31 |
| 4407 | 2008-02-14 | 52,422,300 | 8,000 | 16.4642 | 318,402,284 | 2008-01-31 |
| 4408 | 2008-02-13 | 52,414,300 | 25,400 | 16.4617 | 318,402,284 | 2008-01-31 |
| 4409 | 2008-02-12 | 52,388,900 | 61,600 | 16.4537 | 318,402,284 | 2008-01-31 |
| 4410 | 2008-02-11 | 52,327,300 | -56,000 | 16.4343 | 318,402,284 | 2008-01-31 |
| 4411 | 2008-02-06 | 52,383,300 | 0 | 16.4519 | 318,402,284 | 2008-01-31 |
| 4412 | 2008-02-05 | 52,383,300 | 50,000 | 16.4519 | 318,402,284 | 2008-01-31 |
| 4413 | 2008-02-04 | 52,333,300 | -24,000 | 16.4362 | 318,402,284 | 2008-01-31 |
| 4414 | 2008-02-01 | 52,357,300 | -181,060 | 16.4438 | 318,402,284 | 2008-01-31 |
| 4415 | 2008-01-31 | 52,538,360 | -2,000 | 16.5006 | 318,402,284 | 2008-01-31 |
| 4416 | 2008-01-30 | 52,540,360 | -7,000 | 16.5013 | 318,402,284 | 2007-11-30 |
| 4417 | 2008-01-29 | 52,547,360 | -96,000 | 16.5034 | 318,402,284 | 2007-11-30 |
| 4418 | 2008-01-28 | 52,643,360 | -42,000 | 16.5336 | 318,402,284 | 2007-11-30 |
| 4419 | 2008-01-25 | 52,685,360 | -40,000 | 16.5468 | 318,402,284 | 2007-11-30 |
| 4420 | 2008-01-24 | 52,725,360 | 44,400 | 16.5594 | 318,402,284 | 2007-11-30 |
| 4421 | 2008-01-23 | 52,680,960 | -16,000 | 16.5454 | 318,402,284 | 2007-11-30 |
| 4422 | 2008-01-22 | 52,696,960 | -83,600 | 16.5504 | 318,402,284 | 2007-11-30 |
| 4423 | 2008-01-21 | 52,780,560 | 73,000 | 16.5767 | 318,402,284 | 2007-11-30 |
| 4424 | 2008-01-18 | 52,707,560 | 180,000 | 16.5538 | 318,402,284 | 2007-11-30 |
| 4425 | 2008-01-17 | 52,527,560 | -36,000 | 16.4972 | 318,402,284 | 2007-11-30 |
| 4426 | 2008-01-16 | 52,563,560 | -22,000 | 16.5085 | 318,402,284 | 2007-11-30 |
| 4427 | 2008-01-15 | 52,585,560 | -40,000 | 16.5154 | 318,402,284 | 2007-11-30 |
| 4428 | 2008-01-14 | 52,625,560 | -4,000 | 16.5280 | 318,402,284 | 2007-11-30 |
| 4429 | 2008-01-11 | 52,629,560 | 0 | 16.5293 | 318,402,284 | 2007-11-30 |
| 4430 | 2008-01-10 | 52,629,560 | -34,000 | 16.5293 | 318,402,284 | 2007-11-30 |
| 4431 | 2008-01-09 | 52,663,560 | 44,000 | 16.5399 | 318,402,284 | 2007-11-30 |
| 4432 | 2008-01-08 | 52,619,560 | -18,000 | 16.5261 | 318,402,284 | 2007-11-30 |
| 4433 | 2008-01-07 | 52,637,560 | 6,000 | 16.5318 | 318,402,284 | 2007-11-30 |
| 4434 | 2008-01-04 | 52,631,560 | -54,000 | 16.5299 | 318,402,284 | 2007-11-30 |
| 4435 | 2008-01-03 | 52,685,560 | -108,400 | 16.5469 | 318,402,284 | 2007-11-30 |
| 4436 | 2008-01-02 | 52,793,960 | -18,000 | 16.5809 | 318,402,284 | 2007-11-30 |
| 4437 | 2007-12-31 | 52,811,960 | 0 | 16.5866 | 318,402,284 | 2007-11-30 |
| 4438 | 2007-12-28 | 52,811,960 | -67,000 | 16.5866 | 318,402,284 | 2007-11-30 |
| 4439 | 2007-12-27 | 52,878,960 | -28,000 | 16.6076 | 318,402,284 | 2007-11-30 |
| 4440 | 2007-12-24 | 52,906,960 | 0 | 16.6164 | 318,402,284 | 2007-11-30 |
| 4441 | 2007-12-21 | 52,906,960 | -30,000 | 16.6164 | 318,402,284 | 2007-11-30 |
| 4442 | 2007-12-20 | 52,936,960 | 29,000 | 16.6258 | 318,402,284 | 2007-11-30 |
| 4443 | 2007-12-19 | 52,907,960 | 0 | 16.6167 | 318,402,284 | 2007-11-30 |
| 4444 | 2007-12-18 | 52,907,960 | -16,000 | 16.6167 | 318,402,284 | 2007-11-30 |
| 4445 | 2007-12-17 | 52,923,960 | 32,000 | 16.6217 | 318,402,284 | 2007-11-30 |
| 4446 | 2007-12-14 | 52,891,960 | 0 | 16.6117 | 318,402,284 | 2007-11-30 |
| 4447 | 2007-12-13 | 52,891,960 | 0 | 16.6117 | 318,402,284 | 2007-11-30 |
| 4448 | 2007-12-12 | 52,891,960 | -80,000 | 16.6117 | 318,402,284 | 2007-11-30 |
| 4449 | 2007-12-11 | 52,971,960 | -56,000 | 16.6368 | 318,402,284 | 2007-11-30 |
| 4450 | 2007-12-10 | 53,027,960 | -22,200 | 16.6544 | 318,402,284 | 2007-11-30 |
| 4451 | 2007-12-07 | 53,050,160 | -10,000 | 16.6614 | 318,402,284 | 2007-11-30 |
| 4452 | 2007-12-06 | 53,060,160 | 6,000 | 16.6645 | 318,402,284 | 2007-11-30 |
| 4453 | 2007-12-05 | 53,054,160 | -36,000 | 16.6626 | 318,402,284 | 2007-11-30 |
| 4454 | 2007-12-04 | 53,090,160 | 9,000 | 16.6739 | 318,402,284 | 2007-11-30 |
| 4455 | 2007-12-03 | 53,081,160 | 142,000 | 16.6711 | 318,402,284 | 2007-11-30 |
| 4456 | 2007-11-30 | 52,939,160 | 150,000 | 16.6265 | 318,402,284 | 2007-11-30 |
| 4457 | 2007-11-29 | 52,789,160 | 36,000 | 16.5794 | 318,402,284 | 2007-10-31 |
| 4458 | 2007-11-28 | 52,753,160 | -8,000 | 16.5681 | 318,402,284 | 2007-10-31 |
| 4459 | 2007-11-27 | 52,761,160 | -94,000 | 16.5706 | 318,402,284 | 2007-10-31 |
| 4460 | 2007-11-26 | 52,855,160 | -30,000 | 16.6001 | 318,402,284 | 2007-10-31 |
| 4461 | 2007-11-23 | 52,885,160 | -20,000 | 16.6095 | 318,402,284 | 2007-10-31 |
| 4462 | 2007-11-22 | 52,905,160 | -20,400 | 16.6158 | 318,402,284 | 2007-10-31 |
| 4463 | 2007-11-21 | 52,925,560 | -38,000 | 16.6222 | 318,402,284 | 2007-10-31 |
| 4464 | 2007-11-20 | 52,963,560 | -7,000 | 16.6342 | 318,402,284 | 2007-10-31 |
| 4465 | 2007-11-19 | 52,970,560 | -14,000 | 16.6364 | 318,402,284 | 2007-10-31 |
| 4466 | 2007-11-16 | 52,984,560 | -51,800 | 16.6408 | 318,402,284 | 2007-10-31 |
| 4467 | 2007-11-15 | 53,036,360 | 17,600 | 16.6570 | 318,402,284 | 2007-10-31 |
| 4468 | 2007-11-14 | 53,018,760 | 4,000 | 16.6515 | 318,402,284 | 2007-10-31 |
| 4469 | 2007-11-13 | 53,014,760 | -10,000 | 16.6502 | 318,402,284 | 2007-10-31 |
| 4470 | 2007-11-12 | 53,024,760 | 65,400 | 16.6534 | 318,402,284 | 2007-10-31 |
| 4471 | 2007-11-09 | 52,959,360 | 12,000 | 16.6328 | 318,402,284 | 2007-10-31 |
| 4472 | 2007-11-08 | 52,947,360 | -138,000 | 16.6291 | 318,402,284 | 2007-10-31 |
| 4473 | 2007-11-07 | 53,085,360 | -55,000 | 16.6724 | 318,402,284 | 2007-10-31 |
| 4474 | 2007-11-06 | 53,140,360 | -320,000 | 16.6897 | 318,402,284 | 2007-10-31 |
| 4475 | 2007-11-05 | 53,460,360 | -468,000 | 16.7902 | 318,402,284 | 2007-10-31 |
| 4476 | 2007-11-02 | 53,928,360 | 46,000 | 16.9372 | 318,402,284 | 2007-10-31 |
| 4477 | 2007-11-01 | 53,882,360 | -292,000 | 16.9227 | 318,402,284 | 2007-10-31 |
| 4478 | 2007-10-31 | 54,174,360 | -268,000 | 17.0144 | 318,402,284 | 2007-10-31 |
| 4479 | 2007-10-30 | 54,442,360 | -813,800 | 17.0986 | 318,402,284 | 2007-08-31 |
| 4480 | 2007-10-29 | 55,256,160 | -318,000 | 17.3542 | 318,402,284 | 2007-08-31 |
| 4481 | 2007-10-26 | 55,574,160 | -281,600 | 17.4541 | 318,402,284 | 2007-08-31 |
| 4482 | 2007-10-25 | 55,855,760 | -1,224,000 | 17.5425 | 318,402,284 | 2007-08-31 |
| 4483 | 2007-10-24 | 57,079,760 | -64,200 | 17.9269 | 318,402,284 | 2007-08-31 |
| 4484 | 2007-10-23 | 57,143,960 | -448,000 | 17.9471 | 318,402,284 | 2007-08-31 |
| 4485 | 2007-10-22 | 57,591,960 | -231,800 | 18.0878 | 318,402,284 | 2007-08-31 |
| 4486 | 2007-10-18 | 57,823,760 | -478,000 | 18.1606 | 318,402,284 | 2007-08-31 |
| 4487 | 2007-10-17 | 58,301,760 | -155,800 | 18.3107 | 318,402,284 | 2007-08-31 |
| 4488 | 2007-10-16 | 58,457,560 | -339,000 | 18.3597 | 318,402,284 | 2007-08-31 |
| 4489 | 2007-10-15 | 58,796,560 | -659,000 | 18.4661 | 318,402,284 | 2007-08-31 |
| 4490 | 2007-10-12 | 59,455,560 | -2,221,400 | 18.6731 | 318,402,284 | 2007-08-31 |
| 4491 | 2007-10-11 | 61,676,960 | -124,000 | 19.3708 | 318,402,284 | 2007-08-31 |
| 4492 | 2007-10-10 | 61,800,960 | 9,400 | 19.4097 | 318,402,284 | 2007-08-31 |
| 4493 | 2007-10-09 | 61,791,560 | -800,200 | 19.4068 | 318,402,284 | 2007-08-31 |
| 4494 | 2007-10-08 | 62,591,760 | -310,600 | 19.6581 | 318,402,284 | 2007-08-31 |
| 4495 | 2007-10-05 | 62,902,360 | -189,000 | 19.7556 | 318,402,284 | 2007-08-31 |
| 4496 | 2007-10-04 | 63,091,360 | -125,400 | 19.8150 | 318,402,284 | 2007-08-31 |
| 4497 | 2007-10-03 | 63,216,760 | -90,600 | 19.8544 | 318,402,284 | 2007-08-31 |
| 4498 | 2007-10-02 | 63,307,360 | -130,000 | 19.8828 | 318,402,284 | 2007-08-31 |
| 4499 | 2007-09-28 | 63,437,360 | -170,000 | 19.9237 | 318,402,284 | 2007-08-31 |
| 4500 | 2007-09-27 | 63,607,360 | -631,600 | 19.9770 | 318,402,284 | 2007-08-31 |
| 4501 | 2007-09-25 | 64,238,960 | -690,000 | 20.1754 | 318,402,284 | 2007-08-31 |
| 4502 | 2007-09-24 | 64,928,960 | -412,000 | 20.3921 | 318,402,284 | 2007-08-31 |
| 4503 | 2007-09-21 | 65,340,960 | -63,600 | 20.5215 | 318,402,284 | 2007-08-31 |
| 4504 | 2007-09-20 | 65,404,560 | -64,000 | 20.5415 | 318,402,284 | 2007-08-31 |
| 4505 | 2007-09-19 | 65,468,560 | 18,000 | 20.5616 | 318,402,284 | 2007-08-31 |
| 4506 | 2007-09-18 | 65,450,560 | -192,000 | 20.5559 | 318,402,284 | 2007-08-31 |
| 4507 | 2007-09-17 | 65,642,560 | -323,200 | 20.6162 | 318,402,284 | 2007-08-31 |
| 4508 | 2007-09-14 | 65,965,760 | -320,000 | 20.7177 | 318,402,284 | 2007-08-31 |
| 4509 | 2007-09-13 | 66,285,760 | -221,000 | 20.8182 | 318,402,284 | 2007-08-31 |
| 4510 | 2007-09-12 | 66,506,760 | -153,400 | 20.8877 | 318,402,284 | 2007-08-31 |
| 4511 | 2007-09-11 | 66,660,160 | -103,000 | 20.9358 | 318,402,284 | 2007-08-31 |
| 4512 | 2007-09-10 | 66,763,160 | -22,000 | 20.9682 | 318,402,284 | 2007-08-31 |
| 4513 | 2007-09-07 | 66,785,160 | -132,000 | 20.9751 | 318,402,284 | 2007-08-31 |
| 4514 | 2007-09-06 | 66,917,160 | -74,000 | 21.0165 | 318,402,284 | 2007-08-31 |
| 4515 | 2007-09-05 | 66,991,160 | -343,000 | 21.0398 | 318,402,284 | 2007-08-31 |
| 4516 | 2007-09-04 | 67,334,160 | -60,800 | 21.1475 | 318,402,284 | 2007-08-31 |
| 4517 | 2007-09-03 | 67,394,960 | -132,000 | 21.1666 | 318,402,284 | 2007-08-31 |
| 4518 | 2007-08-31 | 67,526,960 | -168,000 | 21.2081 | 318,402,284 | 2007-08-31 |
| 4519 | 2007-08-30 | 67,694,960 | -54,000 | 21.2608 | 318,402,284 | 2007-07-31 |
| 4520 | 2007-08-29 | 67,748,960 | -53,000 | 21.2778 | 318,402,284 | 2007-07-31 |
| 4521 | 2007-08-28 | 67,801,960 | -129,600 | 21.2944 | 318,402,284 | 2007-07-31 |
| 4522 | 2007-08-27 | 67,931,560 | -205,000 | 21.3351 | 318,402,284 | 2007-07-31 |
| 4523 | 2007-08-24 | 68,136,560 | -287,800 | 21.3995 | 318,402,284 | 2007-07-31 |
| 4524 | 2007-08-23 | 68,424,360 | -134,000 | 21.4899 | 318,402,284 | 2007-07-31 |
| 4525 | 2007-08-22 | 68,558,360 | 98,000 | 21.5320 | 318,402,284 | 2007-07-31 |
| 4526 | 2007-08-21 | 68,460,360 | -1,128,000 | 21.5012 | 318,402,284 | 2007-07-31 |
| 4527 | 2007-08-20 | 69,588,360 | -710,000 | 21.8555 | 318,402,284 | 2007-07-31 |
| 4528 | 2007-08-17 | 70,298,360 | -82,000 | 22.0785 | 318,402,284 | 2007-07-31 |
| 4529 | 2007-08-16 | 70,380,360 | -80,800 | 22.1042 | 318,402,284 | 2007-07-31 |
| 4530 | 2007-08-15 | 70,461,160 | -42,600 | 22.1296 | 318,402,284 | 2007-07-31 |
| 4531 | 2007-08-14 | 70,503,760 | -66,000 | 22.1430 | 318,402,284 | 2007-07-31 |
| 4532 | 2007-08-13 | 70,569,760 | -14,200 | 22.1637 | 318,402,284 | 2007-07-31 |
| 4533 | 2007-08-10 | 70,583,960 | -359,000 | 22.1682 | 318,402,284 | 2007-07-31 |
| 4534 | 2007-08-09 | 70,942,960 | 464,000 | 22.2809 | 318,402,284 | 2007-07-31 |
| 4535 | 2007-08-08 | 70,478,960 | -255,000 | 22.1352 | 318,402,284 | 2007-07-31 |
| 4536 | 2007-08-07 | 70,733,960 | -171,000 | 22.2153 | 318,402,284 | 2007-07-31 |
| 4537 | 2007-08-06 | 70,904,960 | -6,200 | 22.2690 | 318,402,284 | 2007-07-31 |
| 4538 | 2007-08-03 | 70,911,160 | -44,000 | 22.2709 | 318,402,284 | 2007-07-31 |
| 4539 | 2007-08-02 | 70,955,160 | -71,400 | 22.2848 | 318,402,284 | 2007-07-31 |
| 4540 | 2007-08-01 | 71,026,560 | -53,000 | 22.3072 | 318,402,284 | 2007-07-31 |
| 4541 | 2007-07-31 | 71,079,560 | -82,000 | 22.3238 | 318,402,284 | 2007-07-31 |
| 4542 | 2007-07-30 | 71,161,560 | -138,000 | 22.3496 | 318,402,284 | 2007-06-30 |
| 4543 | 2007-07-27 | 71,299,560 | 112,600 | 22.3929 | 318,402,284 | 2007-06-30 |
| 4544 | 2007-07-26 | 71,186,960 | -148,600 | 22.3576 | 318,402,284 | 2007-06-30 |
| 4545 | 2007-07-25 | 71,335,560 | -138,000 | 22.4042 | 318,402,284 | 2007-06-30 |
| 4546 | 2007-07-24 | 71,473,560 | -81,000 | 22.4476 | 318,402,284 | 2007-06-30 |
| 4547 | 2007-07-23 | 71,554,560 | -805,000 | 22.4730 | 318,402,284 | 2007-06-30 |
| 4548 | 2007-07-20 | 72,359,560 | -119,600 | 22.7258 | 318,402,284 | 2007-06-30 |
| 4549 | 2007-07-19 | 72,479,160 | 6,000 | 22.7634 | 318,402,284 | 2007-06-30 |
| 4550 | 2007-07-18 | 72,473,160 | -3,000 | 22.7615 | 318,402,284 | 2007-06-30 |
| 4551 | 2007-07-17 | 72,476,160 | -90,000 | 22.7624 | 318,402,284 | 2007-06-30 |
| 4552 | 2007-07-16 | 72,566,160 | -72,800 | 22.7907 | 318,402,284 | 2007-06-30 |
| 4553 | 2007-07-13 | 72,638,960 | -39,200 | 22.8136 | 318,402,284 | 2007-06-30 |
| 4554 | 2007-07-12 | 72,678,160 | 16,000 | 22.8259 | 318,402,284 | 2007-06-30 |
| 4555 | 2007-07-11 | 72,662,160 | -592,000 | 22.8209 | 318,402,284 | 2007-06-30 |
| 4556 | 2007-07-10 | 73,254,160 | 1,578,000 | 23.0068 | 318,402,284 | 2007-06-30 |
| 4557 | 2007-07-09 | 71,676,160 | -543,000 | 22.5112 | 318,402,284 | 2007-06-30 |
| 4558 | 2007-07-06 | 72,219,160 | -144,000 | 22.6817 | 318,402,284 | 2007-06-30 |
| 4559 | 2007-07-05 | 72,363,160 | -219,000 | 22.7270 | 318,402,284 | 2007-06-30 |
| 4560 | 2007-07-04 | 72,582,160 | -196,800 | 22.7957 | 318,402,284 | 2007-06-30 |
| 4561 | 2007-07-03 | 72,778,960 | -30,200 | 22.8575 | 318,402,284 | 2007-06-30 |
| 4562 | 2007-06-29 | 72,809,160 | -1,450,400 | 22.8678 | 318,392,284 | 2007-06-05 |
| 4563 | 2007-06-28 | 74,259,560 | -156,000 | 23.3233 | 318,392,284 | 2007-06-05 |
| 4564 | 2007-06-27 | 74,415,560 | -66,000 | 23.3723 | 318,392,284 | 2007-06-05 |
| 4565 | 2007-06-26 | 74,481,560 | 23.3930 | 318,392,284 | 2007-06-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy