CASH FINANCIAL SERVICES GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08122	2000-12-15	2008-02-29	2008-03-03	Docs
HK Main	00510	2008-03-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	134,735,061	318,000	31.2484	431,174,779	2025-06-30
2	2025-08-29	134,417,061	51,540	31.1746	431,174,779	2025-06-30
3	2025-08-28	134,365,521	23,700	31.1627	431,174,779	2025-06-30
4	2025-08-27	134,341,821	-168,000	31.1572	431,174,779	2025-06-30
5	2025-08-26	134,509,821	-18,600	31.1961	431,174,779	2025-06-30
6	2025-08-25	134,528,421	-1	31.2004	431,174,779	2025-06-30
7	2025-08-22	134,528,422	-3,300	31.2004	431,174,779	2025-06-30
8	2025-08-21	134,531,722	0	31.2012	431,174,779	2025-06-30
9	2025-08-20	134,531,722	-342,000	31.2012	431,174,779	2025-06-30
10	2025-08-19	134,873,722	-16	31.2805	431,174,779	2025-06-30
11	2025-08-18	134,873,738	-36,011	31.2805	431,174,779	2025-06-30
12	2025-08-15	134,909,749	0	31.2889	431,174,779	2025-06-30
13	2025-08-14	134,909,749	-15,900	31.2889	431,174,779	2025-06-30
14	2025-08-13	134,925,649	-6,000	31.2926	431,174,779	2025-06-30
15	2025-08-12	134,931,649	-12,000	31.2940	431,174,779	2025-06-30
16	2025-08-11	134,943,649	54,000	31.2967	431,174,779	2025-06-30
17	2025-08-08	134,889,649	72,000	31.2842	431,174,779	2025-06-30
18	2025-08-07	134,817,649	-58,200	31.2675	431,174,779	2025-06-30
19	2025-08-06	134,875,849	-36,000	31.2810	431,174,779	2025-06-30
20	2025-08-05	134,911,849	23,100	31.2894	431,174,779	2025-06-30
21	2025-08-04	134,888,749	-132,000	31.2840	431,174,779	2025-06-30
22	2025-08-01	135,020,749	-18,110	31.3146	431,174,779	2025-06-30
23	2025-07-31	135,038,859	-3,600	31.3188	431,174,779	2025-06-30
24	2025-07-30	135,042,459	-14,411	31.3197	431,174,779	2025-06-30
25	2025-07-29	135,056,870	108,000	31.3230	431,174,779	2025-06-30
26	2025-07-28	134,948,870	0	31.2980	431,174,779	2025-06-30
27	2025-07-25	134,948,870	216,000	31.2980	431,174,779	2025-06-30
28	2025-07-24	134,732,870	-60,000	31.2479	431,174,779	2025-06-30
29	2025-07-23	134,792,870	77,987	31.2618	431,174,779	2025-06-30
30	2025-07-22	134,714,883	-276,900	31.2437	431,174,779	2025-06-30
31	2025-07-21	134,991,783	330,000	31.3079	431,174,779	2025-06-30
32	2025-07-18	134,661,783	108,000	31.2314	431,174,779	2025-06-30
33	2025-07-17	134,553,783	437,400	31.2063	431,174,779	2025-06-30
34	2025-07-16	134,116,383	-336,300	31.1049	431,174,779	2025-06-30
35	2025-07-15	134,452,683	-66,011	31.1829	431,174,779	2025-06-30
36	2025-07-14	134,518,694	-811,017	31.1982	431,174,779	2025-06-30
37	2025-07-11	135,329,711	239,419	31.3863	431,174,779	2025-06-30
38	2025-07-10	135,090,292	-44,134	31.3307	431,174,779	2025-06-30
39	2025-07-09	135,134,426	-534,000	31.3410	431,174,779	2025-06-30
40	2025-07-08	135,668,426	-11,994	31.4648	431,174,779	2025-06-30
41	2025-07-07	135,680,420	-24,000	31.4676	431,174,779	2025-06-30
42	2025-07-04	135,704,420	-6,000	31.4732	431,174,779	2025-06-30
43	2025-07-03	135,710,420	0	31.4746	431,174,779	2025-06-30
44	2025-07-02	135,710,420	-276,000	31.4746	431,174,779	2025-06-30
45	2025-06-30	135,986,420	-859,698	31.5386	431,174,779	2025-06-30
46	2025-06-27	136,846,118	69,000	31.7380	431,174,779	2025-05-31
47	2025-06-26	136,777,118	-62,700	31.7220	431,174,779	2025-05-31
48	2025-06-25	136,839,818	6,000	31.7365	431,174,779	2025-05-31
49	2025-06-24	136,833,818	-41	31.7351	431,174,779	2025-05-31
50	2025-06-23	136,833,859	-3,300	31.7351	431,174,779	2025-05-31
51	2025-06-20	136,837,159	-162,000	31.7359	431,174,779	2025-05-31
52	2025-06-19	136,999,159	126,000	31.7735	431,174,779	2025-05-31
53	2025-06-18	136,873,159	-304,500	31.7442	431,174,779	2025-05-31
54	2025-06-17	137,177,659	0	31.8149	431,174,779	2025-05-31
55	2025-06-16	137,177,659	-15	31.8149	431,174,779	2025-05-31
56	2025-06-13	137,177,674	-600	31.8149	431,174,779	2025-05-31
57	2025-06-12	137,178,274	12,000	31.8150	431,174,779	2025-05-31
58	2025-06-11	137,166,274	-4,500	31.8122	431,174,779	2025-05-31
59	2025-06-10	137,170,774	0	31.8133	431,174,779	2025-05-31
60	2025-06-09	137,170,774	-1,187	31.8133	431,174,779	2025-05-31
61	2025-06-06	137,171,961	-4,801	31.8135	431,174,779	2025-05-31
62	2025-06-05	137,176,762	0	31.8147	431,174,779	2025-05-31
63	2025-06-04	137,176,762	42,000	31.8147	431,174,779	2025-05-31
64	2025-06-03	137,134,762	-12	31.8049	431,174,779	2025-05-31
65	2025-06-02	137,134,774	-4	31.8049	431,174,779	2025-05-31
66	2025-05-30	137,134,778	-15,013	31.8049	431,174,779	2025-04-30
67	2025-05-29	137,149,791	0	31.8084	431,174,779	2025-04-30
68	2025-05-28	137,149,791	-13	31.8084	431,174,779	2025-04-30
69	2025-05-27	137,149,804	0	31.8084	431,174,779	2025-04-30
70	2025-05-26	137,149,804	-5,100	31.8084	431,174,779	2025-04-30
71	2025-05-23	137,154,904	0	31.8096	431,174,779	2025-04-30
72	2025-05-22	137,154,904	-42,000	31.8096	431,174,779	2025-04-30
73	2025-05-21	137,196,904	-3	31.8193	431,174,779	2025-04-30
74	2025-05-20	137,196,907	-1,505	31.8193	431,174,779	2025-04-30
75	2025-05-19	137,198,412	-72,002	31.8197	431,174,779	2025-04-30
76	2025-05-16	137,270,414	-9,900	31.8364	431,174,779	2025-04-30
77	2025-05-15	137,280,314	-126,000	31.8387	431,174,779	2025-04-30
78	2025-05-14	137,406,314	30,000	31.8679	431,174,779	2025-04-30
79	2025-05-13	137,376,314	-34,800	31.8609	431,174,779	2025-04-30
80	2025-05-12	137,411,114	-15,300	31.8690	431,174,779	2025-04-30
81	2025-05-09	137,426,414	5,700	31.8726	431,174,779	2025-04-30
82	2025-05-08	137,420,714	-9,616	31.8712	431,174,779	2025-04-30
83	2025-05-07	137,430,330	47,380	31.8735	431,174,779	2025-04-30
84	2025-05-06	137,382,950	28,500	31.8625	431,174,779	2025-04-30
85	2025-05-02	137,354,450	298,500	31.8559	431,174,779	2025-04-30
86	2025-04-30	137,055,950	-15,000	31.7866	431,174,779	2025-04-30
87	2025-04-29	137,070,950	5,990	31.7901	431,174,779	2025-03-31
88	2025-04-28	137,064,960	300,000	31.7887	431,174,779	2025-03-31
89	2025-04-25	136,764,960	0	31.7191	431,174,779	2025-03-31
90	2025-04-24	136,764,960	300,000	31.7191	431,174,779	2025-03-31
91	2025-04-23	136,464,960	30,000	31.6496	431,174,779	2025-03-31
92	2025-04-22	136,434,960	-2,101	31.6426	431,174,779	2025-03-31
93	2025-04-17	136,437,061	0	31.6431	431,174,779	2025-03-31
94	2025-04-16	136,437,061	-4,500	31.6431	431,174,779	2025-03-31
95	2025-04-15	136,441,561	0	31.6441	431,174,779	2025-03-31
96	2025-04-14	136,441,561	0	31.6441	431,174,779	2025-03-31
97	2025-04-11	136,441,561	-2	31.6441	431,174,779	2025-03-31
98	2025-04-10	136,441,563	0	31.6441	431,174,779	2025-03-31
99	2025-04-09	136,441,563	0	31.6441	431,174,779	2025-03-31
100	2025-04-08	136,441,563	0	31.6441	431,174,779	2025-03-31
101	2025-04-07	136,441,563	0	31.6441	431,174,779	2025-03-31
102	2025-04-03	136,441,563	30,000	31.6441	431,174,779	2025-03-31
103	2025-04-02	136,411,563	244,500	31.6372	431,174,779	2025-03-31
104	2025-04-01	136,167,063	-300	31.5805	431,174,779	2025-03-31
105	2025-03-31	136,167,363	-2	31.5805	431,174,779	2025-03-31
106	2025-03-28	136,167,365	6,000	31.5805	431,174,779	2025-02-28
107	2025-03-27	136,161,365	0	31.5792	431,174,779	2025-02-28
108	2025-03-26	136,161,365	0	31.5792	431,174,779	2025-02-28
109	2025-03-25	136,161,365	4	31.5792	431,174,779	2025-02-28
110	2025-03-24	136,161,361	-16,800	31.5792	431,174,779	2025-02-28
111	2025-03-21	136,178,161	101,987	31.5831	431,174,779	2025-02-28
112	2025-03-20	136,076,174	47,999	31.5594	431,174,779	2025-02-28
113	2025-03-19	136,028,175	85,500	31.5483	431,174,779	2025-02-28
114	2025-03-18	135,942,675	0	31.5284	431,174,779	2025-02-28
115	2025-03-17	135,942,675	-60,000	31.5284	431,174,779	2025-02-28
116	2025-03-14	136,002,675	-6,013	31.5424	431,174,779	2025-02-28
117	2025-03-13	136,008,688	6,000	31.5437	431,174,779	2025-02-28
118	2025-03-12	136,002,688	0	31.5424	431,174,779	2025-02-28
119	2025-03-11	136,002,688	-24,000	31.5424	431,174,779	2025-02-28
120	2025-03-10	136,026,688	-6,005	31.5479	431,174,779	2025-02-28
121	2025-03-07	136,032,693	125,090	31.5493	431,174,779	2025-02-28
122	2025-03-06	135,907,603	5	31.5203	431,174,779	2025-02-28
123	2025-03-05	135,907,598	-4	31.5203	431,174,779	2025-02-28
124	2025-03-04	135,907,602	30,000	31.5203	431,174,779	2025-02-28
125	2025-03-03	135,877,602	-4,511	31.5133	431,174,779	2025-02-28
126	2025-02-28	135,882,113	28,470	31.5144	431,174,779	2025-02-28
127	2025-02-27	135,853,643	132,511	31.5078	431,174,779	2025-01-31
128	2025-02-26	135,721,132	-6,220	31.4771	431,174,779	2025-01-31
129	2025-02-25	135,727,352	-2,094	31.4785	431,174,779	2025-01-31
130	2025-02-24	135,729,446	0	31.4790	431,174,779	2025-01-31
131	2025-02-21	135,729,446	-609	31.4790	431,174,779	2025-01-31
132	2025-02-20	135,730,055	-15,000	31.4791	431,174,779	2025-01-31
133	2025-02-19	135,745,055	-1	31.4826	431,174,779	2025-01-31
134	2025-02-18	135,745,056	-18,007	31.4826	431,174,779	2025-01-31
135	2025-02-17	135,763,063	-12,000	31.4868	431,174,779	2025-01-31
136	2025-02-14	135,775,063	0	31.4896	431,174,779	2025-01-31
137	2025-02-13	135,775,063	-40,200	31.4896	431,174,779	2025-01-31
138	2025-02-12	135,815,263	-6,000	31.4989	431,174,779	2025-01-31
139	2025-02-11	135,821,263	-600	31.5003	431,174,779	2025-01-31
140	2025-02-10	135,821,863	-16,200	31.5004	431,174,779	2025-01-31
141	2025-02-07	135,838,063	-611	31.5042	431,174,779	2025-01-31
142	2025-02-06	135,838,674	-900	31.5043	431,174,779	2025-01-31
143	2025-02-05	135,839,574	0	31.5045	431,174,779	2025-01-31
144	2025-02-04	135,839,574	12,000	31.5045	431,174,779	2025-01-31
145	2025-02-03	135,827,574	60,000	31.5017	431,174,779	2025-01-31
146	2025-01-28	135,767,574	0	31.4878	431,174,779	2024-12-31
147	2025-01-27	135,767,574	0	31.4878	431,174,779	2024-12-31
148	2025-01-24	135,767,574	0	31.4878	431,174,779	2024-12-31
149	2025-01-23	135,767,574	0	31.4878	431,174,779	2024-12-31
150	2025-01-22	135,767,574	0	31.4878	431,174,779	2024-12-31
151	2025-01-21	135,767,574	0	31.4878	431,174,779	2024-12-31
152	2025-01-20	135,767,574	0	31.4878	431,174,779	2024-12-31
153	2025-01-17	135,767,574	-6,000	31.4878	431,174,779	2024-12-31
154	2025-01-16	135,773,574	-48,000	31.4892	431,174,779	2024-12-31
155	2025-01-15	135,821,574	-15,000	31.5004	431,174,779	2024-12-31
156	2025-01-14	135,836,574	98,999	31.5038	431,174,779	2024-12-31
157	2025-01-13	135,737,575	24,000	31.4809	431,174,779	2024-12-31
158	2025-01-10	135,713,575	300,000	31.4753	431,174,779	2024-12-31
159	2025-01-09	135,413,575	-24,000	31.4057	431,174,779	2024-12-31
160	2025-01-08	135,437,575	-73,500	31.4113	431,174,779	2024-12-31
161	2025-01-07	135,511,075	-90,000	31.4283	431,174,779	2024-12-31
162	2025-01-06	135,601,075	-1,500	31.4492	431,174,779	2024-12-31
163	2025-01-03	135,602,575	20,400	31.4496	431,174,779	2024-12-31
164	2025-01-02	135,582,175	-192,000	31.4448	431,174,779	2024-12-31
165	2024-12-31	135,774,175	0	31.4894	431,174,779	2024-12-31
166	2024-12-30	135,774,175	-367,802	31.4894	431,174,779	2024-11-30
167	2024-12-27	136,141,977	-193,850	31.5747	431,174,779	2024-11-30
168	2024-12-24	136,335,827	0	31.6196	431,174,779	2024-11-30
169	2024-12-23	136,335,827	-12,000	31.6196	431,174,779	2024-11-30
170	2024-12-20	136,347,827	-66,000	31.6224	431,174,779	2024-11-30
171	2024-12-19	136,413,827	0	31.6377	431,174,779	2024-11-30
172	2024-12-18	136,413,827	-18,900	31.6377	431,174,779	2024-11-30
173	2024-12-17	136,432,727	0	31.6421	431,174,779	2024-11-30
174	2024-12-16	136,432,727	0	31.6421	431,174,779	2024-11-30
175	2024-12-13	136,432,727	-660	31.6421	431,174,779	2024-11-30
176	2024-12-12	136,433,387	105,000	31.6422	431,174,779	2024-11-30
177	2024-12-11	136,328,387	119,992	31.6179	431,174,779	2024-11-30
178	2024-12-10	136,208,395	-36,000	31.5901	431,174,779	2024-11-30
179	2024-12-09	136,244,395	0	31.5984	431,174,779	2024-11-30
180	2024-12-06	136,244,395	0	31.5984	431,174,779	2024-11-30
181	2024-12-05	136,244,395	48,000	31.5984	431,174,779	2024-11-30
182	2024-12-04	136,196,395	84,000	31.5873	431,174,779	2024-11-30
183	2024-12-03	136,112,395	24,000	31.5678	431,174,779	2024-11-30
184	2024-12-02	136,088,395	114,000	31.5622	431,174,779	2024-11-30
185	2024-11-29	135,974,395	-36,000	31.5358	431,174,779	2024-10-31
186	2024-11-28	136,010,395	0	31.5441	431,174,779	2024-10-31
187	2024-11-27	136,010,395	-1,800	31.5441	431,174,779	2024-10-31
188	2024-11-26	136,012,195	-18,000	31.5446	431,174,779	2024-10-31
189	2024-11-25	136,030,195	-31	31.5487	431,174,779	2024-10-31
190	2024-11-22	136,030,226	-18,000	31.5487	431,174,779	2024-10-31
191	2024-11-21	136,048,226	0	31.5529	431,174,779	2024-10-31
192	2024-11-20	136,048,226	-900	31.5529	431,174,779	2024-10-31
193	2024-11-19	136,049,126	0	31.5531	431,174,779	2024-10-31
194	2024-11-18	136,049,126	0	31.5531	431,174,779	2024-10-31
195	2024-11-15	136,049,126	8,540	31.5531	431,174,779	2024-10-31
196	2024-11-14	136,040,586	-5,450	31.5511	431,174,779	2024-10-31
197	2024-11-13	136,046,036	0	31.5524	431,174,779	2024-10-31
198	2024-11-12	136,046,036	0	31.5524	431,174,779	2024-10-31
199	2024-11-11	136,046,036	-27,000	31.5524	431,174,779	2024-10-31
200	2024-11-08	136,073,036	-84,000	31.5587	431,174,779	2024-10-31
201	2024-11-07	136,157,036	-73	31.5782	431,174,779	2024-10-31
202	2024-11-06	136,157,109	-6,000	31.5782	431,174,779	2024-10-31
203	2024-11-05	136,163,109	-54,000	31.5796	431,174,779	2024-10-31
204	2024-11-04	136,217,109	-42,000	31.5921	431,174,779	2024-10-31
205	2024-11-01	136,259,109	0	31.6018	431,174,779	2024-10-31
206	2024-10-31	136,259,109	0	31.6018	431,174,779	2024-10-31
207	2024-10-30	136,259,109	-181,200	31.6018	431,174,779	2024-09-30
208	2024-10-29	136,440,309	221,994	31.6439	431,174,779	2024-09-30
209	2024-10-28	136,218,315	-150,000	31.5924	431,174,779	2024-09-30
210	2024-10-25	136,368,315	47,999	31.6272	431,174,779	2024-09-30
211	2024-10-24	136,320,316	0	31.6160	431,174,779	2024-09-30
212	2024-10-23	136,320,316	-37,200	31.6160	431,174,779	2024-09-30
213	2024-10-22	136,357,516	-48,042	31.6247	431,174,779	2024-09-30
214	2024-10-21	136,405,558	-132,000	31.6358	431,174,779	2024-09-30
215	2024-10-18	136,537,558	144,000	31.6664	431,174,779	2024-09-30
216	2024-10-17	136,393,558	-216,000	31.6330	431,174,779	2024-09-30
217	2024-10-16	136,609,558	12,000	31.6831	431,174,779	2024-09-30
218	2024-10-15	136,597,558	-39,000	31.6803	431,174,779	2024-09-30
219	2024-10-14	136,636,558	186,000	31.6894	431,174,779	2024-09-30
220	2024-10-10	136,450,558	59,398	31.6462	431,174,779	2024-09-30
221	2024-10-09	136,391,160	323,684	31.6325	431,174,779	2024-09-30
222	2024-10-08	136,067,476	-292,819	31.5574	431,174,779	2024-09-30
223	2024-10-07	136,360,295	65,395	31.6253	431,174,779	2024-09-30
224	2024-10-04	136,294,900	962,700	31.6101	431,174,779	2024-09-30
225	2024-10-03	135,332,200	16,200	31.3869	431,174,779	2024-09-30
226	2024-10-02	135,316,000	-12,002	31.3831	431,174,779	2024-09-30
227	2024-09-30	135,328,002	-3,900	31.3859	431,174,779	2024-09-30
228	2024-09-27	135,331,902	-1,500	31.3868	431,174,779	2024-08-31
229	2024-09-26	135,333,402	0	31.3871	431,174,779	2024-08-31
230	2024-09-25	135,333,402	-1,519	31.3871	431,174,779	2024-08-31
231	2024-09-24	135,334,921	0	31.3875	431,174,779	2024-08-31
232	2024-09-23	135,334,921	102,000	31.3875	431,174,779	2024-08-31
233	2024-09-20	135,232,921	0	31.3638	431,174,779	2024-08-31
234	2024-09-19	135,232,921	0	31.3638	431,174,779	2024-08-31
235	2024-09-17	135,232,921	0	31.3638	431,174,779	2024-08-31
236	2024-09-16	135,232,921	-6,000	31.3638	431,174,779	2024-08-31
237	2024-09-13	135,238,921	-8	31.3652	431,174,779	2024-08-31
238	2024-09-12	135,238,929	0	31.3652	431,174,779	2024-08-31
239	2024-09-11	135,238,929	-6,011	31.3652	431,174,779	2024-08-31
240	2024-09-10	135,244,940	0	31.3666	431,174,779	2024-08-31
241	2024-09-09	135,244,940	0	31.3666	431,174,779	2024-08-31
242	2024-09-05	135,244,940	-1,500	31.3666	431,174,779	2024-08-31
243	2024-09-04	135,246,440	-6,000	31.3670	431,174,779	2024-08-31
244	2024-09-03	135,252,440	0	31.3684	431,174,779	2024-08-31
245	2024-09-02	135,252,440	0	31.3684	431,174,779	2024-08-31
246	2024-08-30	135,252,440	1	31.3684	431,174,779	2024-07-31
247	2024-08-29	135,252,439	0	31.3684	431,174,779	2024-07-31
248	2024-08-28	135,252,439	0	31.3684	431,174,779	2024-07-31
249	2024-08-27	135,252,439	-2,100	31.3684	431,174,779	2024-07-31
250	2024-08-26	135,254,539	0	31.3688	431,174,779	2024-07-31
251	2024-08-23	135,254,539	0	31.3688	431,174,779	2024-07-31
252	2024-08-22	135,254,539	0	31.3688	431,174,779	2024-07-31
253	2024-08-21	135,254,539	0	31.3688	431,174,779	2024-07-31
254	2024-08-20	135,254,539	-12,000	31.3688	431,174,779	2024-07-31
255	2024-08-19	135,266,539	0	31.3716	431,174,779	2024-07-31
256	2024-08-16	135,266,539	0	31.3716	431,174,779	2024-07-31
257	2024-08-15	135,266,539	-2	31.3716	431,174,779	2024-07-31
258	2024-08-14	135,266,541	-6,000	31.3716	431,174,779	2024-07-31
259	2024-08-13	135,272,541	0	31.3730	431,174,779	2024-07-31
260	2024-08-12	135,272,541	0	31.3730	431,174,779	2024-07-31
261	2024-08-09	135,272,541	0	31.3730	431,174,779	2024-07-31
262	2024-08-08	135,272,541	6,000	31.3730	431,174,779	2024-07-31
263	2024-08-07	135,266,541	-5,997	31.3716	431,174,779	2024-07-31
264	2024-08-06	135,272,538	0	31.3730	431,174,779	2024-07-31
265	2024-08-05	135,272,538	-10,800	31.3730	431,174,779	2024-07-31
266	2024-08-02	135,283,338	0	31.3755	431,174,779	2024-07-31
267	2024-08-01	135,283,338	0	31.3755	431,174,779	2024-07-31
268	2024-07-31	135,283,338	0	31.3755	431,174,779	2024-07-31
269	2024-07-30	135,283,338	0	31.3755	431,174,779	2024-06-30
270	2024-07-29	135,283,338	6,000	31.3755	431,174,779	2024-06-30
271	2024-07-26	135,277,338	-24,008	31.3741	431,174,779	2024-06-30
272	2024-07-25	135,301,346	0	31.3797	431,174,779	2024-06-30
273	2024-07-24	135,301,346	0	31.3797	431,174,779	2024-06-30
274	2024-07-23	135,301,346	-5,990	31.3797	431,174,779	2024-06-30
275	2024-07-22	135,307,336	-186,000	31.3811	431,174,779	2024-06-30
276	2024-07-19	135,493,336	2	31.4242	431,174,779	2024-06-30
277	2024-07-18	135,493,334	-37,500	31.4242	431,174,779	2024-06-30
278	2024-07-17	135,530,834	-6,000	31.4329	431,174,779	2024-06-30
279	2024-07-16	135,536,834	-620,115	31.4343	431,174,779	2024-06-30
280	2024-07-15	136,156,949	0	31.5781	431,174,779	2024-06-30
281	2024-07-12	136,156,949	0	31.5781	431,174,779	2024-06-30
282	2024-07-11	136,156,949	-318,000	31.5781	431,174,779	2024-06-30
283	2024-07-10	136,474,949	-6,008	31.6519	431,174,779	2024-06-30
284	2024-07-09	136,480,957	6	31.6533	431,174,779	2024-06-30
285	2024-07-08	136,480,951	-1	31.6533	431,174,779	2024-06-30
286	2024-07-05	136,480,952	0	31.6533	431,174,779	2024-06-30
287	2024-07-04	136,480,952	-27	31.6533	431,174,779	2024-06-30
288	2024-07-03	136,480,979	0	31.6533	431,174,779	2024-06-30
289	2024-07-02	136,480,979	600	31.6533	431,174,779	2024-06-30
290	2024-06-28	136,480,379	4	31.6531	431,174,779	2024-05-31
291	2024-06-27	136,480,375	0	31.6531	431,174,779	2024-05-31
292	2024-06-26	136,480,375	0	31.6531	431,174,779	2024-05-31
293	2024-06-25	136,480,375	5,098	31.6531	431,174,779	2024-05-31
294	2024-06-24	136,475,277	-1,200	31.6520	431,174,779	2024-05-31
295	2024-06-21	136,476,477	0	31.6522	431,174,779	2024-05-31
296	2024-06-20	136,476,477	14	31.6522	431,174,779	2024-05-31
297	2024-06-19	136,476,463	-125	31.6522	431,174,779	2024-05-31
298	2024-06-18	136,476,588	-2,998	31.6523	431,174,779	2024-05-31
299	2024-06-17	136,479,586	-6,000	31.6530	431,174,779	2024-05-31
300	2024-06-14	136,485,586	15,900	31.6544	431,174,779	2024-05-31
301	2024-06-13	136,469,686	0	31.6507	431,174,779	2024-05-31
302	2024-06-12	136,469,686	-605	31.6507	431,174,779	2024-05-31
303	2024-06-11	136,470,291	-2,442,602	31.6508	431,174,779	2024-05-31
304	2024-06-07	138,912,893	-33,584	32.2173	431,174,779	2024-05-31
305	2024-06-06	138,946,477	36,000	32.2251	431,174,779	2024-05-31
306	2024-06-05	138,910,477	-24,000	32.2167	431,174,779	2024-05-31
307	2024-06-04	138,934,477	-80	32.2223	431,174,779	2024-05-31
308	2024-06-03	138,934,557	0	32.2223	431,174,779	2024-05-31
309	2024-05-31	138,934,557	0	32.2223	431,174,779	2024-05-31
310	2024-05-30	138,934,557	0	32.2223	431,174,779	2024-04-30
311	2024-05-29	138,934,557	-10,500	32.2223	431,174,779	2024-04-30
312	2024-05-28	138,945,057	-23,092	32.2248	431,174,779	2024-04-30
313	2024-05-27	138,968,149	0	32.2301	431,174,779	2024-04-30
314	2024-05-24	138,968,149	5,984	32.2301	431,174,779	2024-04-30
315	2024-05-23	138,962,165	-36,000	32.2287	431,174,779	2024-04-30
316	2024-05-22	138,998,165	-151,513	32.2371	431,174,779	2024-04-30
317	2024-05-21	139,149,678	-1,608,000	32.2722	431,174,779	2024-04-30
318	2024-05-20	140,757,678	0	32.6452	431,174,779	2024-04-30
319	2024-05-17	140,757,678	-24,000	32.6452	431,174,779	2024-04-30
320	2024-05-16	140,781,678	-13,500	32.6507	431,174,779	2024-04-30
321	2024-05-14	140,795,178	-18,000	32.6539	431,174,779	2024-04-30
322	2024-05-13	140,813,178	-1	32.6580	431,174,779	2024-04-30
323	2024-05-10	140,813,179	-1	32.6580	431,174,779	2024-04-30
324	2024-05-09	140,813,180	162,000	32.6580	431,174,779	2024-04-30
325	2024-05-08	140,651,180	0	32.6205	431,174,779	2024-04-30
326	2024-05-07	140,651,180	54,000	32.6205	431,174,779	2024-04-30
327	2024-05-06	140,597,180	0	32.6079	431,174,779	2024-04-30
328	2024-05-03	140,597,180	84,000	32.6079	431,174,779	2024-04-30
329	2024-05-02	140,513,180	19,800	32.5885	431,174,779	2024-04-30
330	2024-04-30	140,493,380	-9	32.5839	431,174,779	2024-04-30
331	2024-04-29	140,493,389	0	32.5839	431,174,779	2024-03-31
332	2024-04-26	140,493,389	-600	32.5839	431,174,779	2024-03-31
333	2024-04-25	140,493,989	0	32.5840	431,174,779	2024-03-31
334	2024-04-24	140,493,989	-52,813	32.5840	431,174,779	2024-03-31
335	2024-04-23	140,546,802	-3,900	32.5962	431,174,779	2024-03-31
336	2024-04-22	140,550,702	0	32.5972	431,174,779	2024-03-31
337	2024-04-19	140,550,702	0	32.5972	431,174,779	2024-03-31
338	2024-04-18	140,550,702	0	32.5972	431,174,779	2024-03-31
339	2024-04-17	140,550,702	0	32.5972	431,174,779	2024-03-31
340	2024-04-16	140,550,702	0	32.5972	431,174,779	2024-03-31
341	2024-04-15	140,550,702	-24,000	32.5972	431,174,779	2024-03-31
342	2024-04-12	140,574,702	120,000	32.6027	431,174,779	2024-03-31
343	2024-04-11	140,454,702	-1,202	32.5749	431,174,779	2024-03-31
344	2024-04-10	140,455,904	0	32.5752	431,174,779	2024-03-31
345	2024-04-09	140,455,904	0	32.5752	431,174,779	2024-03-31
346	2024-04-08	140,455,904	0	32.5752	431,174,779	2024-03-31
347	2024-04-05	140,455,904	0	32.5752	431,174,779	2024-03-31
348	2024-04-03	140,455,904	0	32.5752	431,174,779	2024-03-31
349	2024-04-02	140,455,904	0	32.5752	431,174,779	2024-03-31
350	2024-03-28	140,455,904	0	32.5752	431,174,779	2024-02-29
351	2024-03-27	140,455,904	-6,000	32.5752	431,174,779	2024-02-29
352	2024-03-26	140,461,904	-18,000	32.5766	431,174,779	2024-02-29
353	2024-03-25	140,479,904	24,000	32.5807	431,174,779	2024-02-29
354	2024-03-22	140,455,904	-30,000	32.5752	431,174,779	2024-02-29
355	2024-03-21	140,485,904	-12,000	32.5821	431,174,779	2024-02-29
356	2024-03-20	140,497,904	0	32.5849	431,174,779	2024-02-29
357	2024-03-19	140,497,904	0	32.5849	431,174,779	2024-02-29
358	2024-03-18	140,497,904	-27,600	32.5849	431,174,779	2024-02-29
359	2024-03-15	140,525,504	-18,000	32.5913	431,174,779	2024-02-29
360	2024-03-14	140,543,504	6,000	32.5955	431,174,779	2024-02-29
361	2024-03-13	140,537,504	-25,500	32.5941	431,174,779	2024-02-29
362	2024-03-12	140,563,004	-36,000	32.6000	431,174,779	2024-02-29
363	2024-03-11	140,599,004	-18,905	32.6084	431,174,779	2024-02-29
364	2024-03-08	140,617,909	-24,002	32.6127	431,174,779	2024-02-29
365	2024-03-07	140,641,911	-12,000	32.6183	431,174,779	2024-02-29
366	2024-03-06	140,653,911	-12,000	32.6211	431,174,779	2024-02-29
367	2024-03-05	140,665,911	0	32.6239	431,174,779	2024-02-29
368	2024-03-04	140,665,911	0	32.6239	431,174,779	2024-02-29
369	2024-03-01	140,665,911	90,000	32.6239	431,174,779	2024-02-29
370	2024-02-29	140,575,911	12,000	32.6030	431,174,779	2024-02-29
371	2024-02-28	140,563,911	-12,000	32.6002	431,174,779	2024-01-31
372	2024-02-27	140,575,911	-18,000	32.6030	431,174,779	2024-01-31
373	2024-02-26	140,593,911	0	32.6072	431,174,779	2024-01-31
374	2024-02-23	140,593,911	2,400	32.6072	431,174,779	2024-01-31
375	2024-02-22	140,591,511	5,995	32.6066	431,174,779	2024-01-31
376	2024-02-21	140,585,516	48	32.6052	431,174,779	2024-01-31
377	2024-02-20	140,585,468	-6,000	32.6052	431,174,779	2024-01-31
378	2024-02-19	140,591,468	-900	32.6066	431,174,779	2024-01-31
379	2024-02-16	140,592,368	-78,000	32.6068	431,174,779	2024-01-31
380	2024-02-15	140,670,368	-6,000	32.6249	431,174,779	2024-01-31
381	2024-02-14	140,676,368	462,000	32.6263	431,174,779	2024-01-31
382	2024-02-09	140,214,368	0	32.5191	431,174,779	2024-01-31
383	2024-02-08	140,214,368	47,994	32.5191	431,174,779	2024-01-31
384	2024-02-07	140,166,374	12	32.5080	431,174,779	2024-01-31
385	2024-02-06	140,166,362	0	32.5080	431,174,779	2024-01-31
386	2024-02-05	140,166,362	0	32.5080	431,174,779	2024-01-31
387	2024-02-02	140,166,362	0	32.5080	431,174,779	2024-01-31
388	2024-02-01	140,166,362	0	32.5080	431,174,779	2024-01-31
389	2024-01-31	140,166,362	0	32.5080	431,174,779	2024-01-31
390	2024-01-30	140,166,362	0	32.5080	431,174,779	2023-12-31
391	2024-01-29	140,166,362	0	32.5080	431,174,779	2023-12-31
392	2024-01-26	140,166,362	0	32.5080	431,174,779	2023-12-31
393	2024-01-25	140,166,362	0	32.5080	431,174,779	2023-12-31
394	2024-01-24	140,166,362	0	32.5080	431,174,779	2023-12-31
395	2024-01-23	140,166,362	0	32.5080	431,174,779	2023-12-31
396	2024-01-22	140,166,362	0	32.5080	431,174,779	2023-12-31
397	2024-01-19	140,166,362	43,200	32.5080	431,174,779	2023-12-31
398	2024-01-18	140,123,162	0	32.4980	431,174,779	2023-12-31
399	2024-01-17	140,123,162	0	32.4980	431,174,779	2023-12-31
400	2024-01-16	140,123,162	-54,000	32.4980	431,174,779	2023-12-31
401	2024-01-15	140,177,162	0	32.5105	431,174,779	2023-12-31
402	2024-01-12	140,177,162	-109,500	32.5105	431,174,779	2023-12-31
403	2024-01-11	140,286,662	-3,000	32.5359	431,174,779	2023-12-31
404	2024-01-10	140,289,662	0	32.5366	431,174,779	2023-12-31
405	2024-01-09	140,289,662	-1,200	32.5366	431,174,779	2023-12-31
406	2024-01-08	140,290,862	0	32.5369	431,174,779	2023-12-31
407	2024-01-05	140,290,862	0	32.5369	431,174,779	2023-12-31
408	2024-01-04	140,290,862	0	32.5369	431,174,779	2023-12-31
409	2024-01-03	140,290,862	0	32.5369	431,174,779	2023-12-31
410	2024-01-02	140,290,862	0	32.5369	431,174,779	2023-12-31
411	2023-12-29	140,290,862	0	32.5369	431,174,779	2023-11-30
412	2023-12-28	140,290,862	-66,000	32.5369	431,174,779	2023-11-30
413	2023-12-27	140,356,862	0	32.5522	431,174,779	2023-11-30
414	2023-12-22	140,356,862	0	32.5522	431,174,779	2023-11-30
415	2023-12-21	140,356,862	0	32.5522	431,174,779	2023-11-30
416	2023-12-20	140,356,862	0	32.5522	431,174,779	2023-11-30
417	2023-12-19	140,356,862	0	32.5522	431,174,779	2023-11-30
418	2023-12-18	140,356,862	-12,001	32.5522	431,174,779	2023-11-30
419	2023-12-15	140,368,863	13	32.5550	431,174,779	2023-11-30
420	2023-12-14	140,368,850	0	32.5550	431,174,779	2023-11-30
421	2023-12-13	140,368,850	3	32.5550	431,174,779	2023-11-30
422	2023-12-12	140,368,847	0	32.5550	431,174,779	2023-11-30
423	2023-12-11	140,368,847	0	32.5550	431,174,779	2023-11-30
424	2023-12-08	140,368,847	48,000	32.5550	431,174,779	2023-11-30
425	2023-12-07	140,320,847	0	32.5438	431,174,779	2023-11-30
426	2023-12-06	140,320,847	-4,200	32.5438	431,174,779	2023-11-30
427	2023-12-05	140,325,047	194,102	32.5448	431,174,779	2023-11-30
428	2023-12-04	140,130,945	0	32.4998	431,174,779	2023-11-30
429	2023-12-01	140,130,945	0	32.4998	431,174,779	2023-11-30
430	2023-11-30	140,130,945	0	32.4998	431,174,779	2023-11-30
431	2023-11-29	140,130,945	4,800	32.4998	431,174,779	2023-10-31
432	2023-11-28	140,126,145	0	32.4987	431,174,779	2023-10-31
433	2023-11-27	140,126,145	6,000	32.4987	431,174,779	2023-10-31
434	2023-11-24	140,120,145	-30,000	32.4973	431,174,779	2023-10-31
435	2023-11-23	140,150,145	0	32.5043	431,174,779	2023-10-31
436	2023-11-22	140,150,145	-60,000	32.5043	431,174,779	2023-10-31
437	2023-11-21	140,210,145	30,000	32.5182	431,174,779	2023-10-31
438	2023-11-20	140,180,145	0	32.5112	431,174,779	2023-10-31
439	2023-11-17	140,180,145	0	32.5112	431,174,779	2023-10-31
440	2023-11-16	140,180,145	0	32.5112	431,174,779	2023-10-31
441	2023-11-15	140,180,145	24,000	32.5112	431,174,779	2023-10-31
442	2023-11-14	140,156,145	0	32.5056	431,174,779	2023-10-31
443	2023-11-13	140,156,145	-27	32.5056	431,174,779	2023-10-31
444	2023-11-10	140,156,172	0	32.5057	431,174,779	2023-10-31
445	2023-11-09	140,156,172	0	32.5057	431,174,779	2023-10-31
446	2023-11-08	140,156,172	0	32.5057	431,174,779	2023-10-31
447	2023-11-07	140,156,172	0	32.5057	431,174,779	2023-10-31
448	2023-11-06	140,156,172	12,000	32.5057	431,174,779	2023-10-31
449	2023-11-03	140,144,172	0	32.5029	431,174,779	2023-10-31
450	2023-11-02	140,144,172	3,892	32.5029	431,174,779	2023-10-31
451	2023-11-01	140,140,280	-5,100	32.5020	431,174,779	2023-10-31
452	2023-10-31	140,145,380	0	32.5031	431,174,779	2023-10-31
453	2023-10-30	140,145,380	0	32.5031	431,174,779	2023-09-30
454	2023-10-27	140,145,380	0	32.5031	431,174,779	2023-09-30
455	2023-10-26	140,145,380	-3	32.5031	431,174,779	2023-09-30
456	2023-10-25	140,145,383	0	32.5031	431,174,779	2023-09-30
457	2023-10-24	140,145,383	-6,008	32.5031	431,174,779	2023-09-30
458	2023-10-20	140,151,391	7	32.5045	431,174,779	2023-09-30
459	2023-10-19	140,151,384	-5	32.5045	431,174,779	2023-09-30
460	2023-10-18	140,151,389	-1	32.5045	431,174,779	2023-09-30
461	2023-10-17	140,151,390	0	32.5045	431,174,779	2023-09-30
462	2023-10-16	140,151,390	12,000	32.5045	431,174,779	2023-09-30
463	2023-10-13	140,139,390	-11	32.5018	431,174,779	2023-09-30
464	2023-10-12	140,139,401	0	32.5018	431,174,779	2023-09-30
465	2023-10-11	140,139,401	-6,000	32.5018	431,174,779	2023-09-30
466	2023-10-10	140,145,401	0	32.5032	431,174,779	2023-09-30
467	2023-10-09	140,145,401	0	32.5032	431,174,779	2023-09-30
468	2023-10-06	140,145,401	101,978	32.5032	431,174,779	2023-09-30
469	2023-10-05	140,043,423	18,000	32.4795	431,174,779	2023-09-30
470	2023-10-04	140,025,423	-1	32.4753	431,174,779	2023-09-30
471	2023-10-03	140,025,424	-44,290	32.4753	431,174,779	2023-09-30
472	2023-09-29	140,069,714	0	32.4856	431,174,779	2023-08-31
473	2023-09-28	140,069,714	4,853	32.4856	431,174,779	2023-08-31
474	2023-09-27	140,064,861	-2	32.4845	431,174,779	2023-08-31
475	2023-09-26	140,064,863	-1	32.4845	431,174,779	2023-08-31
476	2023-09-25	140,064,864	30,000	32.4845	431,174,779	2023-08-31
477	2023-09-22	140,034,864	6	32.4775	431,174,779	2023-08-31
478	2023-09-21	140,034,858	39,549	32.4775	431,174,779	2023-08-31
479	2023-09-20	139,995,309	0	32.4683	431,174,779	2023-08-31
480	2023-09-19	139,995,309	1,200	32.4683	431,174,779	2023-08-31
481	2023-09-18	139,994,109	-3	32.4681	431,174,779	2023-08-31
482	2023-09-15	139,994,112	-3,000	32.4681	431,174,779	2023-08-31
483	2023-09-14	139,997,112	-84,000	32.4688	431,174,779	2023-08-31
484	2023-09-13	140,081,112	354,000	32.4882	431,174,779	2023-08-31
485	2023-09-12	139,727,112	-1,500	32.4061	431,174,779	2023-08-31
486	2023-09-11	139,728,612	-1	32.4065	431,174,779	2023-08-31
487	2023-09-07	139,728,613	-3,000	32.4065	431,174,779	2023-08-31
488	2023-09-06	139,731,613	0	32.4072	431,174,779	2023-08-31
489	2023-09-05	139,731,613	0	32.4072	431,174,779	2023-08-31
490	2023-09-04	139,731,613	-6,000	32.4072	431,174,779	2023-08-31
491	2023-08-31	139,737,613	1,968,000	32.4086	431,174,779	2023-08-31
492	2023-08-30	137,769,613	0	31.9522	431,174,779	2023-08-04
493	2023-08-29	137,769,613	-6,000	31.9522	431,174,779	2023-08-04
494	2023-08-28	137,775,613	-24,000	31.9535	431,174,779	2023-08-04
495	2023-08-25	137,799,613	-14	31.9591	431,174,779	2023-08-04
496	2023-08-24	137,799,627	18,000	31.9591	431,174,779	2023-08-04
497	2023-08-23	137,781,627	-12,000	31.9549	431,174,779	2023-08-04
498	2023-08-22	137,793,627	-12,000	31.9577	431,174,779	2023-08-04
499	2023-08-21	137,805,627	-33,300	31.9605	431,174,779	2023-08-04
500	2023-08-18	137,838,927	0	31.9682	431,174,779	2023-08-04
501	2023-08-17	137,838,927	-24,000	31.9682	431,174,779	2023-08-04
502	2023-08-16	137,862,927	69,300	31.9738	431,174,779	2023-08-04
503	2023-08-15	137,793,627	644,982	31.9577	431,174,779	2023-08-04
504	2023-08-14	137,148,645	35,995	31.8081	431,174,779	2023-08-04
505	2023-08-11	137,112,650	480,000	31.7998	431,174,779	2023-08-04
506	2023-08-10	136,632,650	287,400	31.6885	431,174,779	2023-08-04
507	2023-08-09	136,345,250	588,000	31.6218	431,174,779	2023-08-04
508	2023-08-08	135,757,250	-18,000	31.4854	431,174,779	2023-08-04
509	2023-08-07	135,775,250	-3,900	31.4896	431,174,779	2023-08-04
510	2023-08-04	135,779,150	30,000	31.4905	431,174,779	2023-08-04
511	2023-08-03	135,749,150	-24,008	35.6134	381,174,779	2023-07-31
512	2023-08-02	135,773,158	2,430,000	35.6197	381,174,779	2023-07-31
513	2023-08-01	133,343,158	-128,100	34.9822	381,174,779	2023-07-31
514	2023-07-31	133,471,258	-16,200	35.0158	381,174,779	2023-07-31
515	2023-07-28	133,487,458	-6,000	35.0200	381,174,779	2023-06-30
516	2023-07-27	133,493,458	23,692	35.0216	381,174,779	2023-06-30
517	2023-07-26	133,469,766	-10	35.0154	381,174,779	2023-06-30
518	2023-07-25	133,469,776	0	35.0154	381,174,779	2023-06-30
519	2023-07-24	133,469,776	-24,000	35.0154	381,174,779	2023-06-30
520	2023-07-21	133,493,776	-102,000	35.0217	381,174,779	2023-06-30
521	2023-07-20	133,595,776	-138,008	35.0484	381,174,779	2023-06-30
522	2023-07-19	133,733,784	-30,600	35.0846	381,174,779	2023-06-30
523	2023-07-18	133,764,384	-12,000	35.0927	381,174,779	2023-06-30
524	2023-07-14	133,776,384	-12,040	35.0958	381,174,779	2023-06-30
525	2023-07-13	133,788,424	0	35.0990	381,174,779	2023-06-30
526	2023-07-12	133,788,424	-138,000	35.0990	381,174,779	2023-06-30
527	2023-07-11	133,926,424	18,000	35.1352	381,174,779	2023-06-30
528	2023-07-10	133,908,424	0	35.1305	381,174,779	2023-06-30
529	2023-07-07	133,908,424	0	35.1305	381,174,779	2023-06-30
530	2023-07-06	133,908,424	-228,001	35.1305	381,174,779	2023-06-30
531	2023-07-05	134,136,425	-642,000	35.1903	381,174,779	2023-06-30
532	2023-07-04	134,778,425	-24,000	35.3587	381,174,779	2023-06-30
533	2023-07-03	134,802,425	-18,000	35.3650	381,174,779	2023-06-30
534	2023-06-30	134,820,425	-30,004	35.3697	381,174,779	2023-06-30
535	2023-06-29	134,850,429	-18,000	35.3776	381,174,779	2023-05-31
536	2023-06-28	134,868,429	-198,000	35.3823	381,174,779	2023-05-31
537	2023-06-27	135,066,429	143,890	35.4343	381,174,779	2023-05-31
538	2023-06-26	134,922,539	83,700	35.3965	381,174,779	2023-05-31
539	2023-06-23	134,838,839	8,389	35.3745	381,174,779	2023-05-31
540	2023-06-21	134,830,450	0	35.3723	381,174,779	2023-05-31
541	2023-06-20	134,830,450	24,000	35.3723	381,174,779	2023-05-31
542	2023-06-19	134,806,450	154,200	35.3660	381,174,779	2023-05-31
543	2023-06-16	134,652,250	-2	35.3256	381,174,779	2023-05-31
544	2023-06-15	134,652,252	0	35.3256	381,174,779	2023-05-31
545	2023-06-14	134,652,252	12,000	35.3256	381,174,779	2023-05-31
546	2023-06-13	134,640,252	0	35.3224	381,174,779	2023-05-31
547	2023-06-12	134,640,252	12,000	35.3224	381,174,779	2023-05-31
548	2023-06-09	134,628,252	-66,000	35.3193	381,174,779	2023-05-31
549	2023-06-08	134,694,252	-11,392	35.3366	381,174,779	2023-05-31
550	2023-06-07	134,705,644	0	35.3396	381,174,779	2023-05-31
551	2023-06-06	134,705,644	-9,900	35.3396	381,174,779	2023-05-31
552	2023-06-05	134,715,544	-116,400	35.3422	381,174,779	2023-05-31
553	2023-06-02	134,831,944	0	35.3727	381,174,779	2023-05-31
554	2023-06-01	134,831,944	0	35.3727	381,174,779	2023-05-31
555	2023-05-31	134,831,944	-5	35.3727	381,174,779	2023-05-31
556	2023-05-30	134,831,949	-1	35.3727	381,174,779	2023-05-30
557	2023-05-29	134,831,950	0	51.6252	261,174,779	2023-04-30
558	2023-05-25	134,831,950	-1,200	51.6252	261,174,779	2023-04-30
559	2023-05-24	134,833,150	-3,600	51.6256	261,174,779	2023-04-30
560	2023-05-23	134,836,750	0	51.6270	261,174,779	2023-04-30
561	2023-05-22	134,836,750	-1	51.6270	261,174,779	2023-04-30
562	2023-05-19	134,836,751	0	51.6270	261,174,779	2023-04-30
563	2023-05-18	134,836,751	0	51.6270	261,174,779	2023-04-30
564	2023-05-17	134,836,751	0	51.6270	261,174,779	2023-04-30
565	2023-05-16	134,836,751	-2,403	51.6270	261,174,779	2023-04-30
566	2023-05-15	134,839,154	-4,526	51.6279	261,174,779	2023-04-30
567	2023-05-12	134,843,680	-3	51.6297	261,174,779	2023-04-30
568	2023-05-11	134,843,683	-10,805	51.6297	261,174,779	2023-04-30
569	2023-05-10	134,854,488	-600	51.6338	261,174,779	2023-04-30
570	2023-05-09	134,855,088	0	51.6340	261,174,779	2023-04-30
571	2023-05-08	134,855,088	-2	51.6340	261,174,779	2023-04-30
572	2023-05-05	134,855,090	0	51.6340	261,174,779	2023-04-30
573	2023-05-04	134,855,090	0	51.6340	261,174,779	2023-04-30
574	2023-05-03	134,855,090	0	51.6340	261,174,779	2023-04-30
575	2023-05-02	134,855,090	0	51.6340	261,174,779	2023-04-30
576	2023-04-28	134,855,090	6,000	51.6340	261,174,779	2023-03-31
577	2023-04-27	134,849,090	-600	51.6317	261,174,779	2023-03-31
578	2023-04-26	134,849,690	-6,027	51.6320	261,174,779	2023-03-31
579	2023-04-25	134,855,717	0	51.6343	261,174,779	2023-03-31
580	2023-04-24	134,855,717	-5	51.6343	261,174,779	2023-03-31
581	2023-04-21	134,855,722	178	51.6343	261,174,779	2023-03-31
582	2023-04-20	134,855,544	120,000	51.6342	261,174,779	2023-03-31
583	2023-04-19	134,735,544	0	51.5883	261,174,779	2023-03-31
584	2023-04-18	134,735,544	0	51.5883	261,174,779	2023-03-31
585	2023-04-17	134,735,544	-600	51.5883	261,174,779	2023-03-31
586	2023-04-14	134,736,144	3,000	51.5885	261,174,779	2023-03-31
587	2023-04-13	134,733,144	0	51.5873	261,174,779	2023-03-31
588	2023-04-12	134,733,144	-14	51.5873	261,174,779	2023-03-31
589	2023-04-11	134,733,158	-1,100	51.5874	261,174,779	2023-03-31
590	2023-04-06	134,734,258	0	51.5878	261,174,779	2023-03-31
591	2023-04-04	134,734,258	0	51.5878	261,174,779	2023-03-31
592	2023-04-03	134,734,258	0	51.5878	261,174,779	2023-03-31
593	2023-03-31	134,734,258	-25,200	51.5878	261,174,779	2023-03-31
594	2023-03-30	134,759,458	-8	51.5974	261,174,779	2023-02-28
595	2023-03-29	134,759,466	0	51.5974	261,174,779	2023-02-28
596	2023-03-28	134,759,466	0	51.5974	261,174,779	2023-02-28
597	2023-03-27	134,759,466	-5	51.5974	261,174,779	2023-02-28
598	2023-03-24	134,759,471	-2,402	51.5974	261,174,779	2023-02-28
599	2023-03-23	134,761,873	0	51.5983	261,174,779	2023-02-28
600	2023-03-22	134,761,873	-24,000	51.5983	261,174,779	2023-02-28
601	2023-03-21	134,785,873	-600	51.6075	261,174,779	2023-02-28
602	2023-03-20	134,786,473	-48,900	51.6078	261,174,779	2023-02-28
603	2023-03-17	134,835,373	-19,500	51.6265	261,174,779	2023-02-28
604	2023-03-16	134,854,873	0	51.6340	261,174,779	2023-02-28
605	2023-03-15	134,854,873	0	51.6340	261,174,779	2023-02-28
606	2023-03-14	134,854,873	-1,200	51.6340	261,174,779	2023-02-28
607	2023-03-13	134,856,073	-6,000	51.6344	261,174,779	2023-02-28
608	2023-03-10	134,862,073	-4,500	51.6367	261,174,779	2023-02-28
609	2023-03-09	134,866,573	-27	51.6384	261,174,779	2023-02-28
610	2023-03-08	134,866,600	0	51.6384	261,174,779	2023-02-28
611	2023-03-07	134,866,600	-4	51.6384	261,174,779	2023-02-28
612	2023-03-06	134,866,604	0	51.6384	261,174,779	2023-02-28
613	2023-03-03	134,866,604	0	51.6384	261,174,779	2023-02-28
614	2023-03-02	134,866,604	-1,208	51.6384	261,174,779	2023-02-28
615	2023-03-01	134,867,812	0	51.6389	261,174,779	2023-02-28
616	2023-02-28	134,867,812	-1	51.6389	261,174,779	2023-02-28
617	2023-02-27	134,867,813	0	51.6389	261,174,779	2023-01-31
618	2023-02-24	134,867,813	0	51.6389	261,174,779	2023-01-31
619	2023-02-23	134,867,813	-54,016	51.6389	261,174,779	2023-01-31
620	2023-02-22	134,921,829	0	51.6596	261,174,779	2023-01-31
621	2023-02-21	134,921,829	53,992	51.6596	261,174,779	2023-01-31
622	2023-02-20	134,867,837	-96,000	51.6389	261,174,779	2023-01-31
623	2023-02-17	134,963,837	0	51.6757	261,174,779	2023-01-31
624	2023-02-16	134,963,837	0	51.6757	261,174,779	2023-01-31
625	2023-02-15	134,963,837	0	51.6757	261,174,779	2023-01-31
626	2023-02-14	134,963,837	0	51.6757	261,174,779	2023-01-31
627	2023-02-13	134,963,837	-22	51.6757	261,174,779	2023-01-31
628	2023-02-10	134,963,859	-900	51.6757	261,174,779	2023-01-31
629	2023-02-09	134,964,759	-6,000	51.6760	261,174,779	2023-01-31
630	2023-02-08	134,970,759	-1,200	51.6783	261,174,779	2023-01-31
631	2023-02-07	134,971,959	-38,700	51.6788	261,174,779	2023-01-31
632	2023-02-06	135,010,659	0	51.6936	261,174,779	2023-01-31
633	2023-02-03	135,010,659	-7	51.6936	261,174,779	2023-01-31
634	2023-02-02	135,010,666	-30,968	51.6936	261,174,779	2023-01-31
635	2023-02-01	135,041,634	0	51.7055	261,174,779	2023-01-31
636	2023-01-31	135,041,634	-5,400	51.7055	261,174,779	2023-01-31
637	2023-01-30	135,047,034	0	51.7075	261,174,779	2022-12-31
638	2023-01-27	135,047,034	0	51.7075	261,174,779	2022-12-31
639	2023-01-26	135,047,034	0	51.7075	261,174,779	2022-12-31
640	2023-01-20	135,047,034	0	51.7075	261,174,779	2022-12-31
641	2023-01-19	135,047,034	0	51.7075	261,174,779	2022-12-31
642	2023-01-18	135,047,034	0	51.7075	261,174,779	2022-12-31
643	2023-01-17	135,047,034	-60,000	51.7075	261,174,779	2022-12-31
644	2023-01-16	135,107,034	0	51.7305	261,174,779	2022-12-31
645	2023-01-13	135,107,034	0	51.7305	261,174,779	2022-12-31
646	2023-01-12	135,107,034	-35	51.7305	261,174,779	2022-12-31
647	2023-01-11	135,107,069	-2,996	51.7305	261,174,779	2022-12-31
648	2023-01-10	135,110,065	0	51.7317	261,174,779	2022-12-31
649	2023-01-09	135,110,065	-21,300	51.7317	261,174,779	2022-12-31
650	2023-01-06	135,131,365	-26	51.7398	261,174,779	2022-12-31
651	2023-01-05	135,131,391	0	51.7398	261,174,779	2022-12-31
652	2023-01-04	135,131,391	0	51.7398	261,174,779	2022-12-31
653	2023-01-03	135,131,391	0	51.7398	261,174,779	2022-12-31
654	2022-12-30	135,131,391	0	51.7398	261,174,779	2022-11-30
655	2022-12-29	135,131,391	6,000	51.7398	261,174,779	2022-11-30
656	2022-12-28	135,125,391	0	51.7375	261,174,779	2022-11-30
657	2022-12-23	135,125,391	-3	51.7375	261,174,779	2022-11-30
658	2022-12-22	135,125,394	3,000	51.7375	261,174,779	2022-11-30
659	2022-12-21	135,122,394	0	51.7364	261,174,779	2022-11-30
660	2022-12-20	135,122,394	0	51.7364	261,174,779	2022-11-30
661	2022-12-19	135,122,394	0	51.7364	261,174,779	2022-11-30
662	2022-12-16	135,122,394	-2,550	51.7364	261,174,779	2022-11-30
663	2022-12-15	135,124,944	0	51.7374	261,174,779	2022-11-30
664	2022-12-14	135,124,944	0	51.7374	261,174,779	2022-11-30
665	2022-12-13	135,124,944	6,000	51.7374	261,174,779	2022-11-30
666	2022-12-12	135,118,944	24,000	51.7351	261,174,779	2022-11-30
667	2022-12-09	135,094,944	-3,000	51.7259	261,174,779	2022-11-30
668	2022-12-08	135,097,944	89,998	51.7270	261,174,779	2022-11-30
669	2022-12-07	135,007,946	83,967	51.6926	261,174,779	2022-11-30
670	2022-12-06	134,923,979	-3	51.6604	261,174,779	2022-11-30
671	2022-12-05	134,923,982	36,000	51.6604	261,174,779	2022-11-30
672	2022-12-02	134,887,982	0	51.6466	261,174,779	2022-11-30
673	2022-12-01	134,887,982	-1,496	51.6466	261,174,779	2022-11-30
674	2022-11-30	134,889,478	0	51.6472	261,174,779	2022-11-30
675	2022-11-29	134,889,478	0	51.6472	261,174,779	2022-10-31
676	2022-11-28	134,889,478	-2	51.6472	261,174,779	2022-10-31
677	2022-11-25	134,889,480	3,000	51.6472	261,174,779	2022-10-31
678	2022-11-24	134,886,480	0	51.6461	261,174,779	2022-10-31
679	2022-11-23	134,886,480	0	51.6461	261,174,779	2022-10-31
680	2022-11-22	134,886,480	-10	51.6461	261,174,779	2022-10-31
681	2022-11-21	134,886,490	0	51.6461	261,174,779	2022-10-31
682	2022-11-18	134,886,490	4,492	51.6461	261,174,779	2022-10-31
683	2022-11-17	134,881,998	-3,000	51.6443	261,174,779	2022-10-31
684	2022-11-16	134,884,998	-80,400	51.6455	261,174,779	2022-10-31
685	2022-11-15	134,965,398	-12,000	51.6763	261,174,779	2022-10-31
686	2022-11-14	134,977,398	-132,000	51.6809	261,174,779	2022-10-31
687	2022-11-11	135,109,398	0	51.7314	261,174,779	2022-10-31
688	2022-11-10	135,109,398	45,000	51.7314	261,174,779	2022-10-31
689	2022-11-09	135,064,398	-2	51.7142	261,174,779	2022-10-31
690	2022-11-08	135,064,400	36,744	51.7142	261,174,779	2022-10-31
691	2022-11-07	135,027,656	0	51.7001	261,174,779	2022-10-31
692	2022-11-04	135,027,656	-1,500	51.7001	261,174,779	2022-10-31
693	2022-11-03	135,029,156	-4,800	51.7007	261,174,779	2022-10-31
694	2022-11-02	135,033,956	-8	51.7025	261,174,779	2022-10-31
695	2022-11-01	135,033,964	3,312	51.7025	261,174,779	2022-10-31
696	2022-10-31	135,030,652	-1,301	51.7013	261,174,779	2022-10-31
697	2022-10-28	135,031,953	0	51.7018	261,174,779	2022-09-30
698	2022-10-27	135,031,953	0	51.7018	261,174,779	2022-09-30
699	2022-10-26	135,031,953	0	51.7018	261,174,779	2022-09-30
700	2022-10-25	135,031,953	-5	51.7018	261,174,779	2022-09-30
701	2022-10-24	135,031,958	-120,003	51.7018	261,174,779	2022-09-30
702	2022-10-21	135,151,961	-302,108	51.7477	261,174,779	2022-09-30
703	2022-10-20	135,454,069	-118,980	51.8634	261,174,779	2022-09-30
704	2022-10-19	135,573,049	-12,798	51.9089	261,174,779	2022-09-30
705	2022-10-18	135,585,847	96,874	51.9138	261,174,779	2022-09-30
706	2022-10-17	135,488,973	-177,698	51.8767	261,174,779	2022-09-30
707	2022-10-14	135,666,671	-1,586,400	51.9448	261,174,779	2022-09-30
708	2022-10-13	137,253,071	-87,600	52.5522	261,174,779	2022-09-30
709	2022-10-12	137,340,671	-147,000	52.5857	261,174,779	2022-09-30
710	2022-10-11	137,487,671	185,387	52.6420	261,174,779	2022-09-30
711	2022-10-10	137,302,284	4	52.5710	261,174,779	2022-09-30
712	2022-10-07	137,302,280	-997,324	52.5710	261,174,779	2022-09-30
713	2022-10-06	138,299,604	-6,637,682	52.9529	261,174,779	2022-09-30
714	2022-10-05	144,937,286	-31,500	55.4944	261,174,779	2022-09-30
715	2022-10-03	144,968,786	-16,246	55.5064	261,174,779	2022-09-30
716	2022-09-30	144,985,032	-700,934	55.5126	261,174,779	2022-09-30
717	2022-09-29	145,685,966	17,081	55.7810	261,174,779	2022-08-31
718	2022-09-28	145,668,885	-291,005	55.7745	261,174,779	2022-08-31
719	2022-09-27	145,959,890	-18,627	55.8859	261,174,779	2022-08-31
720	2022-09-26	145,978,517	-1,705,200	55.8930	261,174,779	2022-08-31
721	2022-09-23	147,683,717	-8,270	56.5459	261,174,779	2022-08-31
722	2022-09-22	147,691,987	-3,005	56.5491	261,174,779	2022-08-31
723	2022-09-21	147,694,992	-415,800	56.5503	261,174,779	2022-08-31
724	2022-09-20	148,110,792	-28,500	56.7095	261,174,779	2022-08-31
725	2022-09-19	148,139,292	0	56.7204	261,174,779	2022-08-31
726	2022-09-16	148,139,292	-11,400	56.7204	261,174,779	2022-08-31
727	2022-09-15	148,150,692	-3,601	56.7247	261,174,779	2022-08-31
728	2022-09-14	148,154,293	-4,500	56.7261	261,174,779	2022-08-31
729	2022-09-13	148,158,793	0	56.7278	261,174,779	2022-08-31
730	2022-09-09	148,158,793	-306,011	56.7278	261,174,779	2022-08-31
731	2022-09-08	148,464,804	-94,801	56.8450	261,174,779	2022-08-31
732	2022-09-07	148,559,605	-7,805	56.8813	261,174,779	2022-08-31
733	2022-09-06	148,567,410	0	56.8843	261,174,779	2022-08-31
734	2022-09-05	148,567,410	-12,000	56.8843	261,174,779	2022-08-31
735	2022-09-02	148,579,410	0	56.8889	261,174,779	2022-08-31
736	2022-09-01	148,579,410	0	56.8889	261,174,779	2022-08-31
737	2022-08-31	148,579,410	-555	56.8889	261,174,779	2022-08-31
738	2022-08-30	148,579,965	0	56.8891	261,174,779	2022-07-31
739	2022-08-29	148,579,965	-42,000	56.8891	261,174,779	2022-07-31
740	2022-08-26	148,621,965	0	56.9052	261,174,779	2022-07-31
741	2022-08-25	148,621,965	-24,000	56.9052	261,174,779	2022-07-31
742	2022-08-24	148,645,965	-51,000	56.9144	261,174,779	2022-07-31
743	2022-08-23	148,696,965	0	56.9339	261,174,779	2022-07-31
744	2022-08-22	148,696,965	-900	56.9339	261,174,779	2022-07-31
745	2022-08-19	148,697,865	-12,000	56.9342	261,174,779	2022-07-31
746	2022-08-18	148,709,865	0	56.9388	261,174,779	2022-07-31
747	2022-08-17	148,709,865	-151,200	56.9388	261,174,779	2022-07-31
748	2022-08-16	148,861,065	84,002	56.9967	261,174,779	2022-07-31
749	2022-08-15	148,777,063	-6,000	56.9646	261,174,779	2022-07-31
750	2022-08-12	148,783,063	-6,000	56.9669	261,174,779	2022-07-31
751	2022-08-11	148,789,063	120,000	56.9692	261,174,779	2022-07-31
752	2022-08-10	148,669,063	0	56.9232	261,174,779	2022-07-31
753	2022-08-09	148,669,063	0	56.9232	261,174,779	2022-07-31
754	2022-08-08	148,669,063	0	56.9232	261,174,779	2022-07-31
755	2022-08-05	148,669,063	-24,000	56.9232	261,174,779	2022-07-31
756	2022-08-04	148,693,063	-336,001	56.9324	261,174,779	2022-07-31
757	2022-08-03	149,029,064	0	57.0610	261,174,779	2022-07-31
758	2022-08-02	149,029,064	-46,808	57.0610	261,174,779	2022-07-31
759	2022-08-01	149,075,872	-12,000	57.0790	261,174,779	2022-07-31
760	2022-07-29	149,087,872	0	57.0836	261,174,779	2022-06-30
761	2022-07-28	149,087,872	24,000	57.0836	261,174,779	2022-06-30
762	2022-07-27	149,063,872	6,002	57.0744	261,174,779	2022-06-30
763	2022-07-26	149,057,870	-48,000	57.0721	261,174,779	2022-06-30
764	2022-07-25	149,105,870	-12,000	57.0905	261,174,779	2022-06-30
765	2022-07-22	149,117,870	-42,000	57.0950	261,174,779	2022-06-30
766	2022-07-21	149,159,870	-54,020	57.1111	261,174,779	2022-06-30
767	2022-07-20	149,213,890	-72,008	57.1318	261,174,779	2022-06-30
768	2022-07-19	149,285,898	0	57.1594	261,174,779	2022-06-30
769	2022-07-18	149,285,898	-600	57.1594	261,174,779	2022-06-30
770	2022-07-15	149,286,498	-6,000	57.1596	261,174,779	2022-06-30
771	2022-07-14	149,292,498	-17,600	57.1619	261,174,779	2022-06-30
772	2022-07-13	149,310,098	-348,000	57.1687	261,174,779	2022-06-30
773	2022-07-12	149,658,098	-24,000	57.3019	261,174,779	2022-06-30
774	2022-07-11	149,682,098	0	57.3111	261,174,779	2022-06-30
775	2022-07-08	149,682,098	-179,400	57.3111	261,174,779	2022-06-30
776	2022-07-07	149,861,498	0	57.3798	261,174,779	2022-06-30
777	2022-07-06	149,861,498	-360,027	57.3798	261,174,779	2022-06-30
778	2022-07-05	150,221,525	38	57.5176	261,174,779	2022-06-30
779	2022-07-04	150,221,487	0	57.5176	261,174,779	2022-06-30
780	2022-06-30	150,221,487	0	57.5176	261,174,779	2022-06-30
781	2022-06-29	150,221,487	0	57.5176	261,174,779	2022-05-31
782	2022-06-28	150,221,487	0	57.5176	261,174,779	2022-05-31
783	2022-06-27	150,221,487	-528,027	57.5176	261,174,779	2022-05-31
784	2022-06-24	150,749,514	-20,424	57.7198	261,174,779	2022-05-31
785	2022-06-23	150,769,938	-13	57.7276	261,174,779	2022-05-31
786	2022-06-22	150,769,951	636,000	57.7276	261,174,779	2022-05-31
787	2022-06-21	150,133,951	230,087	57.4841	261,174,779	2022-05-31
788	2022-06-20	149,903,864	101,100	57.3960	261,174,779	2022-05-31
789	2022-06-17	149,802,764	827,989	57.3573	261,174,779	2022-05-31
790	2022-06-16	148,974,775	-1,800	57.0403	261,174,779	2022-05-31
791	2022-06-15	148,976,575	1	57.0409	261,174,779	2022-05-31
792	2022-06-14	148,976,574	-41	57.0409	261,174,779	2022-05-31
793	2022-06-13	148,976,615	-39	57.0410	261,174,779	2022-05-31
794	2022-06-10	148,976,654	-4	57.0410	261,174,779	2022-05-31
795	2022-06-09	148,976,658	-3,003	57.0410	261,174,779	2022-05-31
796	2022-06-08	148,979,661	18,000	57.0421	261,174,779	2022-05-31
797	2022-06-07	148,961,661	48,000	57.0352	261,174,779	2022-05-31
798	2022-06-06	148,913,661	13,500	57.0169	261,174,779	2022-05-31
799	2022-06-02	148,900,161	12,006	57.0117	261,174,779	2022-05-31
800	2022-06-01	148,888,155	114,002	57.0071	261,174,779	2022-05-31
801	2022-05-31	148,774,153	0	56.9634	261,174,779	2022-05-31
802	2022-05-30	148,774,153	20,997	56.9634	261,174,779	2022-04-30
803	2022-05-27	148,753,156	17,999	56.9554	261,174,779	2022-04-30
804	2022-05-26	148,735,157	593,992	56.9485	261,174,779	2022-04-30
805	2022-05-25	148,141,165	0	56.7211	261,174,779	2022-04-30
806	2022-05-24	148,141,165	-136,200	56.7211	261,174,779	2022-04-30
807	2022-05-23	148,277,365	-750,000	56.7732	261,174,779	2022-04-30
808	2022-05-20	149,027,365	-60,000	57.0604	261,174,779	2022-04-30
809	2022-05-19	149,087,365	0	57.0834	261,174,779	2022-04-30
810	2022-05-18	149,087,365	-9,000	57.0834	261,174,779	2022-04-30
811	2022-05-17	149,096,365	-320,998	57.0868	261,174,779	2022-04-30
812	2022-05-16	149,417,363	-348,000	57.2097	261,174,779	2022-04-30
813	2022-05-13	149,765,363	-324,000	57.3430	261,174,779	2022-04-30
814	2022-05-12	150,089,363	-414,000	57.4670	261,174,779	2022-04-30
815	2022-05-11	150,503,363	-30,000	57.6255	261,174,779	2022-04-30
816	2022-05-10	150,533,363	-1,074,000	57.6370	261,174,779	2022-04-30
817	2022-05-06	151,607,363	0	58.0482	261,174,779	2022-04-30
818	2022-05-05	151,607,363	-998,400	58.0482	261,174,779	2022-04-30
819	2022-05-04	152,605,763	-6	58.4305	261,174,779	2022-04-30
820	2022-05-03	152,605,769	0	58.4305	261,174,779	2022-04-30
821	2022-04-29	152,605,769	4	58.4305	261,174,779	2022-03-31
822	2022-04-28	152,605,765	-1,200	58.4305	261,174,779	2022-03-31
823	2022-04-27	152,606,965	-216,000	58.4310	261,174,779	2022-03-31
824	2022-04-26	152,822,965	-24,000	58.5137	261,174,779	2022-03-31
825	2022-04-25	152,846,965	-24,022	58.5229	261,174,779	2022-03-31
826	2022-04-22	152,870,987	-30,002	58.5321	261,174,779	2022-03-31
827	2022-04-21	152,900,989	0	58.5436	261,174,779	2022-03-31
828	2022-04-20	152,900,989	-16,202	58.5436	261,174,779	2022-03-31
829	2022-04-19	152,917,191	-24,008	58.5498	261,174,779	2022-03-31
830	2022-04-14	152,941,199	-238,466	58.5589	261,174,779	2022-03-31
831	2022-04-13	153,179,665	-60,000	58.6503	261,174,779	2022-03-31
832	2022-04-12	153,239,665	-309,000	58.6732	261,174,779	2022-03-31
833	2022-04-11	153,548,665	9,600	58.7915	261,174,779	2022-03-31
834	2022-04-08	153,539,065	-59,992	58.7879	261,174,779	2022-03-31
835	2022-04-07	153,599,057	0	58.8108	261,174,779	2022-03-31
836	2022-04-06	153,599,057	-30,900	58.8108	261,174,779	2022-03-31
837	2022-04-04	153,629,957	0	58.8227	261,174,779	2022-03-31
838	2022-04-01	153,629,957	0	58.8227	261,174,779	2022-03-31
839	2022-03-31	153,629,957	-14,700	58.8227	261,174,779	2022-03-31
840	2022-03-30	153,644,657	-2	58.8283	261,174,779	2022-02-28
841	2022-03-29	153,644,659	0	58.8283	261,174,779	2022-02-28
842	2022-03-28	153,644,659	-18,000	58.8283	261,174,779	2022-02-28
843	2022-03-25	153,662,659	-132,000	58.8352	261,174,779	2022-02-28
844	2022-03-24	153,794,659	78,000	58.8857	261,174,779	2022-02-28
845	2022-03-23	153,716,659	-30,000	58.8559	261,174,779	2022-02-28
846	2022-03-22	153,746,659	0	58.8673	261,174,779	2022-02-28
847	2022-03-21	153,746,659	0	58.8673	261,174,779	2022-02-28
848	2022-03-18	153,746,659	6,000	58.8673	261,174,779	2022-02-28
849	2022-03-17	153,740,659	-336,900	58.8650	261,174,779	2022-02-28
850	2022-03-16	154,077,559	-18,000	58.9940	261,174,779	2022-02-28
851	2022-03-15	154,095,559	0	59.0009	261,174,779	2022-02-28
852	2022-03-14	154,095,559	30,000	59.0009	261,174,779	2022-02-28
853	2022-03-11	154,065,559	6,000	58.9894	261,174,779	2022-02-28
854	2022-03-10	154,059,559	666,000	58.9872	261,174,779	2022-02-28
855	2022-03-09	153,393,559	0	58.7321	261,174,779	2022-02-28
856	2022-03-08	153,393,559	-6,000	58.7321	261,174,779	2022-02-28
857	2022-03-07	153,399,559	96,000	58.7344	261,174,779	2022-02-28
858	2022-03-04	153,303,559	-600	58.6977	261,174,779	2022-02-28
859	2022-03-03	153,304,159	72,000	58.6979	261,174,779	2022-02-28
860	2022-03-02	153,232,159	45,000	58.6704	261,174,779	2022-02-28
861	2022-03-01	153,187,159	0	58.6531	261,174,779	2022-02-28
862	2022-02-28	153,187,159	0	58.6531	261,174,779	2022-02-28
863	2022-02-25	153,187,159	252,900	58.6531	261,174,779	2022-01-31
864	2022-02-24	152,934,259	0	58.5563	261,174,779	2022-01-31
865	2022-02-23	152,934,259	-7,500	58.5563	261,174,779	2022-01-31
866	2022-02-22	152,941,759	-154,200	58.5592	261,174,779	2022-01-31
867	2022-02-21	153,095,959	51,000	58.6182	261,174,779	2022-01-31
868	2022-02-18	153,044,959	-120,000	58.5987	261,174,779	2022-01-31
869	2022-02-17	153,164,959	25	58.6446	261,174,779	2022-01-31
870	2022-02-16	153,164,934	-516,000	58.6446	261,174,779	2022-01-31
871	2022-02-15	153,680,934	-12,000	58.8422	261,174,779	2022-01-31
872	2022-02-14	153,692,934	24,000	58.8468	261,174,779	2022-01-31
873	2022-02-11	153,668,934	-48,000	58.8376	261,174,779	2022-01-31
874	2022-02-10	153,716,934	-12,000	58.8560	261,174,779	2022-01-31
875	2022-02-09	153,728,934	-5	58.8606	261,174,779	2022-01-31
876	2022-02-08	153,728,939	0	58.8606	261,174,779	2022-01-31
877	2022-02-07	153,728,939	-372,000	58.8606	261,174,779	2022-01-31
878	2022-02-04	154,100,939	-144,000	59.0030	261,174,779	2022-01-31
879	2022-01-31	154,244,939	0	59.0581	261,174,779	2022-01-31
880	2022-01-28	154,244,939	0	59.0581	261,174,779	2021-12-31
881	2022-01-27	154,244,939	179,700	59.0581	261,174,779	2021-12-31
882	2022-01-26	154,065,239	18,600	58.9893	261,174,779	2021-12-31
883	2022-01-25	154,046,639	-27	58.9822	261,174,779	2021-12-31
884	2022-01-24	154,046,666	-144,000	58.9822	261,174,779	2021-12-31
885	2022-01-21	154,190,666	150,000	59.0373	261,174,779	2021-12-31
886	2022-01-20	154,040,666	78,000	58.9799	261,174,779	2021-12-31
887	2022-01-19	153,962,666	-12,004	58.9501	261,174,779	2021-12-31
888	2022-01-18	153,974,670	-1,019,987	58.9546	261,174,779	2021-12-31
889	2022-01-17	154,994,657	-19,200	59.3452	261,174,779	2021-12-31
890	2022-01-14	155,013,857	-30,000	59.3525	261,174,779	2021-12-31
891	2022-01-13	155,043,857	30,000	59.3640	261,174,779	2021-12-31
892	2022-01-12	155,013,857	-2,889,004	59.3525	261,174,779	2021-12-31
893	2022-01-11	157,902,861	-834,000	60.4587	261,174,779	2021-12-31
894	2022-01-10	158,736,861	231,000	60.7780	261,174,779	2021-12-31
895	2022-01-07	158,505,861	119,999	60.6896	261,174,779	2021-12-31
896	2022-01-06	158,385,862	-217,571	60.6436	261,174,779	2021-12-31
897	2022-01-05	158,603,433	-720,000	60.7269	261,174,779	2021-12-31
898	2022-01-04	159,323,433	4,014,000	61.0026	261,174,779	2021-12-31
899	2022-01-03	155,309,433	1,845,600	59.4657	261,174,779	2021-12-31
900	2021-12-31	153,463,833	0	58.7591	261,174,779	2021-12-31
901	2021-12-30	153,463,833	5,440,827	58.7591	261,174,779	2021-11-30
902	2021-12-29	148,023,006	6,089,400	56.6758	261,174,779	2021-11-30
903	2021-12-28	141,933,606	-69,002	54.3443	261,174,779	2021-11-30
904	2021-12-24	142,002,608	0	54.3707	261,174,779	2021-11-30
905	2021-12-23	142,002,608	-200	54.3707	261,174,779	2021-11-30
906	2021-12-22	142,002,808	-36,000	54.3708	261,174,779	2021-11-30
907	2021-12-21	142,038,808	-30,000	54.3846	261,174,779	2021-11-30
908	2021-12-20	142,068,808	-38,401	54.3961	261,174,779	2021-11-30
909	2021-12-17	142,107,209	-15	54.4108	261,174,779	2021-11-30
910	2021-12-16	142,107,224	0	54.4108	261,174,779	2021-11-30
911	2021-12-15	142,107,224	-407	54.4108	261,174,779	2021-11-30
912	2021-12-14	142,107,631	-6,000	54.4109	261,174,779	2021-11-30
913	2021-12-13	142,113,631	-1	54.4132	261,174,779	2021-11-30
914	2021-12-10	142,113,632	0	54.4132	261,174,779	2021-11-30
915	2021-12-09	142,113,632	0	54.4132	261,174,779	2021-11-30
916	2021-12-08	142,113,632	0	54.4132	261,174,779	2021-11-30
917	2021-12-07	142,113,632	0	54.4132	261,174,779	2021-11-30
918	2021-12-06	142,113,632	6,000	54.4132	261,174,779	2021-11-30
919	2021-12-03	142,107,632	0	54.4109	261,174,779	2021-11-30
920	2021-12-02	142,107,632	-42,000	54.4109	261,174,779	2021-11-30
921	2021-12-01	142,149,632	-54,000	54.4270	261,174,779	2021-11-30
922	2021-11-30	142,203,632	-51,902	54.4477	261,174,779	2021-11-30
923	2021-11-29	142,255,534	-1	54.4676	261,174,779	2021-10-31
924	2021-11-26	142,255,535	-432,000	54.4676	261,174,779	2021-10-31
925	2021-11-25	142,687,535	-61,500	54.6330	261,174,779	2021-10-31
926	2021-11-24	142,749,035	-23,985	54.6565	261,174,779	2021-10-31
927	2021-11-23	142,773,020	-6,000	54.6657	261,174,779	2021-10-31
928	2021-11-22	142,779,020	48,000	54.6680	261,174,779	2021-10-31
929	2021-11-19	142,731,020	0	54.6496	261,174,779	2021-10-31
930	2021-11-18	142,731,020	48,000	54.6496	261,174,779	2021-10-31
931	2021-11-17	142,683,020	0	54.6312	261,174,779	2021-10-31
932	2021-11-16	142,683,020	0	54.6312	261,174,779	2021-10-31
933	2021-11-15	142,683,020	0	54.6312	261,174,779	2021-10-31
934	2021-11-12	142,683,020	0	54.6312	261,174,779	2021-10-31
935	2021-11-11	142,683,020	6,000	54.6312	261,174,779	2021-10-31
936	2021-11-10	142,677,020	0	54.6289	261,174,779	2021-10-31
937	2021-11-09	142,677,020	0	54.6289	261,174,779	2021-10-31
938	2021-11-08	142,677,020	22,500	54.6289	261,174,779	2021-10-31
939	2021-11-05	142,654,520	48,000	54.6203	261,174,779	2021-10-31
940	2021-11-04	142,606,520	-27	54.6019	261,174,779	2021-10-31
941	2021-11-03	142,606,547	42,000	54.6020	261,174,779	2021-10-31
942	2021-11-02	142,564,547	-6,600	54.5859	261,174,779	2021-10-31
943	2021-11-01	142,571,147	0	54.5884	261,174,779	2021-10-31
944	2021-10-29	142,571,147	-5	54.5884	261,174,779	2021-09-30
945	2021-10-28	142,571,152	1,200	54.5884	261,174,779	2021-09-30
946	2021-10-27	142,569,952	6,000	54.5879	261,174,779	2021-09-30
947	2021-10-26	142,563,952	-18	54.5857	261,174,779	2021-09-30
948	2021-10-25	142,563,970	0	54.5857	261,174,779	2021-09-30
949	2021-10-22	142,563,970	-1,500	54.5857	261,174,779	2021-09-30
950	2021-10-21	142,565,470	-84,000	54.5862	261,174,779	2021-09-30
951	2021-10-20	142,649,470	-100	54.6184	261,174,779	2021-09-30
952	2021-10-19	142,649,570	-38	54.6184	261,174,779	2021-09-30
953	2021-10-18	142,649,608	-41	54.6184	261,174,779	2021-09-30
954	2021-10-15	142,649,649	-1,500	54.6185	261,174,779	2021-09-30
955	2021-10-12	142,651,149	3,900	54.6190	261,174,779	2021-09-30
956	2021-10-11	142,647,249	0	54.6175	261,174,779	2021-09-30
957	2021-10-08	142,647,249	0	54.6175	261,174,779	2021-09-30
958	2021-10-07	142,647,249	0	54.6175	261,174,779	2021-09-30
959	2021-10-06	142,647,249	0	54.6175	261,174,779	2021-09-30
960	2021-10-05	142,647,249	-50,900	54.6175	261,174,779	2021-09-30
961	2021-10-04	142,698,149	-30,015	54.6370	261,174,779	2021-09-30
962	2021-09-30	142,728,164	-600	54.6485	261,174,779	2021-09-30
963	2021-09-29	142,728,764	-64,200	54.6488	261,174,779	2021-08-31
964	2021-09-28	142,792,964	0	54.6733	261,174,779	2021-08-31
965	2021-09-27	142,792,964	0	54.6733	261,174,779	2021-08-31
966	2021-09-24	142,792,964	-18,600	54.6733	261,174,779	2021-08-31
967	2021-09-23	142,811,564	0	54.6805	261,174,779	2021-08-31
968	2021-09-21	142,811,564	0	54.6805	261,174,779	2021-08-31
969	2021-09-20	142,811,564	-13	54.6805	261,174,779	2021-08-31
970	2021-09-17	142,811,577	0	54.6805	261,174,779	2021-08-31
971	2021-09-16	142,811,577	-13	54.6805	261,174,779	2021-08-31
972	2021-09-15	142,811,590	-6,000	54.6805	261,174,779	2021-08-31
973	2021-09-14	142,817,590	-18,004	54.6828	261,174,779	2021-08-31
974	2021-09-13	142,835,594	-94,200	54.6897	261,174,779	2021-08-31
975	2021-09-10	142,929,794	0	54.7257	261,174,779	2021-08-31
976	2021-09-09	142,929,794	-35	54.7257	261,174,779	2021-08-31
977	2021-09-08	142,929,829	0	54.7257	261,174,779	2021-08-31
978	2021-09-07	142,929,829	-4,200	54.7257	261,174,779	2021-08-31
979	2021-09-06	142,934,029	-84,000	54.7273	261,174,779	2021-08-31
980	2021-09-03	143,018,029	-102,079	54.7595	261,174,779	2021-08-31
981	2021-09-02	143,120,108	-179,700	54.7986	261,174,779	2021-08-31
982	2021-09-01	143,299,808	0	54.8674	261,174,779	2021-08-31
983	2021-08-31	143,299,808	-48,000	54.8674	261,174,779	2021-08-31
984	2021-08-30	143,347,808	-48,108	54.8858	261,174,779	2021-07-31
985	2021-08-27	143,395,916	-630	54.9042	261,174,779	2021-07-31
986	2021-08-26	143,396,546	249,600	54.9044	261,174,779	2021-07-31
987	2021-08-25	143,146,946	-36,000	54.8089	261,174,779	2021-07-31
988	2021-08-24	143,182,946	-13	54.8227	261,174,779	2021-07-31
989	2021-08-23	143,182,959	0	54.8227	261,174,779	2021-07-31
990	2021-08-20	143,182,959	-7,200	54.8227	261,174,779	2021-07-31
991	2021-08-19	143,190,159	0	54.8254	261,174,779	2021-07-31
992	2021-08-18	143,190,159	-1	54.8254	261,174,779	2021-07-31
993	2021-08-17	143,190,160	-38,000	54.8254	261,174,779	2021-07-31
994	2021-08-16	143,228,160	-6,174	54.8400	261,174,779	2021-07-31
995	2021-08-13	143,234,334	-66,000	54.8423	261,174,779	2021-07-31
996	2021-08-12	143,300,334	-1,200	54.8676	261,174,779	2021-07-31
997	2021-08-11	143,301,534	-16	54.8681	261,174,779	2021-07-31
998	2021-08-10	143,301,550	-3,000	54.8681	261,174,779	2021-07-31
999	2021-08-09	143,304,550	0	54.8692	261,174,779	2021-07-31
1000	2021-08-06	143,304,550	-20,400	54.8692	261,174,779	2021-07-31
1001	2021-08-05	143,324,950	-379,500	54.8770	261,174,779	2021-07-31
1002	2021-08-04	143,704,450	-42,000	55.0223	261,174,779	2021-07-31
1003	2021-08-03	143,746,450	-82,800	55.0384	261,174,779	2021-07-31
1004	2021-08-02	143,829,250	-11	55.0701	261,174,779	2021-07-31
1005	2021-07-30	143,829,261	-96,008	55.0701	261,174,779	2021-06-30
1006	2021-07-29	143,925,269	30,000	55.1069	261,174,779	2021-06-30
1007	2021-07-28	143,895,269	-13,500	55.0954	261,174,779	2021-06-30
1008	2021-07-27	143,908,769	18,800	55.1006	261,174,779	2021-06-30
1009	2021-07-26	143,889,969	138,000	55.0934	261,174,779	2021-06-30
1010	2021-07-23	143,751,969	-4,500	55.0405	261,174,779	2021-06-30
1011	2021-07-22	143,756,469	0	55.0422	261,174,779	2021-06-30
1012	2021-07-21	143,756,469	-6,007	55.0422	261,174,779	2021-06-30
1013	2021-07-20	143,762,476	0	55.0445	261,174,779	2021-06-30
1014	2021-07-19	143,762,476	0	55.0445	261,174,779	2021-06-30
1015	2021-07-16	143,762,476	17,999	55.0445	261,174,779	2021-06-30
1016	2021-07-15	143,744,477	-2,104	55.0377	261,174,779	2021-06-30
1017	2021-07-14	143,746,581	32,700	55.0385	261,174,779	2021-06-30
1018	2021-07-13	143,713,881	0	55.0259	261,174,779	2021-06-30
1019	2021-07-12	143,713,881	-22,400	55.0259	261,174,779	2021-06-30
1020	2021-07-09	143,736,281	-1,200	55.0345	261,174,779	2021-06-30
1021	2021-07-08	143,737,481	-30,000	55.0350	261,174,779	2021-06-30
1022	2021-07-07	143,767,481	-1,500	55.0465	261,174,779	2021-06-30
1023	2021-07-06	143,768,981	0	55.0470	261,174,779	2021-06-30
1024	2021-07-05	143,768,981	-150	55.0470	261,174,779	2021-06-30
1025	2021-07-02	143,769,131	-1,200	55.0471	261,174,779	2021-06-30
1026	2021-06-30	143,770,331	2,438,467	55.0476	261,174,779	2021-06-30
1027	2021-06-29	141,331,864	-5,885	54.1139	261,174,779	2021-06-23
1028	2021-06-28	141,337,749	-5,100	54.1162	261,174,779	2021-06-23
1029	2021-06-25	141,342,849	-3,150	54.1181	261,174,779	2021-06-23
1030	2021-06-24	141,345,999	-86,400	54.1193	261,174,779	2021-06-23
1031	2021-06-23	141,432,399	10,498,100	54.1524	261,174,779	2021-06-23
1032	2021-06-22	130,934,299	-1,158,871	51.5979	253,758,779	2021-05-31
1033	2021-06-21	132,093,170	-169,199	52.0546	253,758,779	2021-05-31
1034	2021-06-18	132,262,369	-42,411	52.1213	253,758,779	2021-05-31
1035	2021-06-17	132,304,780	-577,537	52.1380	253,758,779	2021-05-31
1036	2021-06-16	132,882,317	-88,213	52.3656	253,758,779	2021-05-31
1037	2021-06-15	132,970,530	-6,361	52.4004	253,758,779	2021-05-31
1038	2021-06-11	132,976,891	-164,105	52.4029	253,758,779	2021-05-31
1039	2021-06-10	133,140,996	-88,898	52.4675	253,758,779	2021-05-31
1040	2021-06-09	133,229,894	-128,402	52.5026	253,758,779	2021-05-31
1041	2021-06-08	133,358,296	-750	52.5532	253,758,779	2021-05-31
1042	2021-06-07	133,359,046	-173,705	52.5535	253,758,779	2021-05-31
1043	2021-06-04	133,532,751	-114,000	52.6219	253,758,779	2021-05-31
1044	2021-06-03	133,646,751	11,987	52.6668	253,758,779	2021-05-31
1045	2021-06-02	133,634,764	-15,000	52.6621	253,758,779	2021-05-31
1046	2021-06-01	133,649,764	-27	52.6680	253,758,779	2021-05-31
1047	2021-05-31	133,649,791	-98,400	52.6680	253,758,779	2021-05-31
1048	2021-05-28	133,748,191	0	52.7068	253,758,779	2021-05-26
1049	2021-05-27	133,748,191	0	52.7068	253,758,779	2021-05-26
1050	2021-05-26	133,748,191	-11,400	52.7068	253,758,779	2021-05-26
1051	2021-05-25	133,759,591	0	55.1307	242,622,779	2021-04-30
1052	2021-05-24	133,759,591	-276,000	55.1307	242,622,779	2021-04-30
1053	2021-05-21	134,035,591	0	55.2444	242,622,779	2021-04-30
1054	2021-05-20	134,035,591	-42,752	55.2444	242,622,779	2021-04-30
1055	2021-05-18	134,078,343	0	55.2621	242,622,779	2021-04-30
1056	2021-05-17	134,078,343	-300	55.2621	242,622,779	2021-04-30
1057	2021-05-14	134,078,643	0	55.2622	242,622,779	2021-04-30
1058	2021-05-13	134,078,643	-13	55.2622	242,622,779	2021-04-30
1059	2021-05-12	134,078,656	-4,800	55.2622	242,622,779	2021-04-30
1060	2021-05-11	134,083,456	-11	55.2642	242,622,779	2021-04-30
1061	2021-05-10	134,083,467	0	55.2642	242,622,779	2021-04-30
1062	2021-05-07	134,083,467	0	55.2642	242,622,779	2021-04-30
1063	2021-05-06	134,083,467	0	55.2642	242,622,779	2021-04-30
1064	2021-05-05	134,083,467	0	55.2642	242,622,779	2021-04-30
1065	2021-05-04	134,083,467	-1,200	55.2642	242,622,779	2021-04-30
1066	2021-05-03	134,084,667	58,790	55.2647	242,622,779	2021-04-30
1067	2021-04-30	134,025,877	0	55.2404	242,622,779	2021-04-30
1068	2021-04-29	134,025,877	-13	55.2404	242,622,779	2021-03-31
1069	2021-04-28	134,025,890	-43,538	55.2404	242,622,779	2021-03-31
1070	2021-04-27	134,069,428	1,255,900	55.2584	242,622,779	2021-03-31
1071	2021-04-26	132,813,528	-3,000	54.7407	242,622,779	2021-03-31
1072	2021-04-23	132,816,528	-600	54.7420	242,622,779	2021-03-31
1073	2021-04-22	132,817,128	0	54.7422	242,622,779	2021-03-31
1074	2021-04-21	132,817,128	3,000	54.7422	242,622,779	2021-03-31
1075	2021-04-20	132,814,128	-18,600	54.7410	242,622,779	2021-03-31
1076	2021-04-19	132,832,728	0	54.7487	242,622,779	2021-03-31
1077	2021-04-16	132,832,728	151,498	54.7487	242,622,779	2021-03-31
1078	2021-04-15	132,681,230	-12,900	54.6862	242,622,779	2021-03-31
1079	2021-04-14	132,694,130	4,500	54.6915	242,622,779	2021-03-31
1080	2021-04-13	132,689,630	300	54.6897	242,622,779	2021-03-31
1081	2021-04-12	132,689,330	-7,500	54.6896	242,622,779	2021-03-31
1082	2021-04-09	132,696,830	-1,500	54.6927	242,622,779	2021-03-31
1083	2021-04-08	132,698,330	64,350	54.6933	242,622,779	2021-03-31
1084	2021-04-07	132,633,980	-6,013	54.6667	242,622,779	2021-03-31
1085	2021-04-01	132,639,993	0	54.6692	242,622,779	2021-03-31
1086	2021-03-31	132,639,993	-5,700	54.6692	242,622,779	2021-03-31
1087	2021-03-30	132,645,693	7,400	54.6716	242,622,779	2021-02-28
1088	2021-03-29	132,638,293	-9,000	54.6685	242,622,779	2021-02-28
1089	2021-03-26	132,647,293	-15,000	54.6722	242,622,779	2021-02-28
1090	2021-03-25	132,662,293	-3,000	54.6784	242,622,779	2021-02-28
1091	2021-03-24	132,665,293	-3,650	54.6797	242,622,779	2021-02-28
1092	2021-03-23	132,668,943	0	54.6812	242,622,779	2021-02-28
1093	2021-03-22	132,668,943	0	54.6812	242,622,779	2021-02-28
1094	2021-03-19	132,668,943	-6,007	54.6812	242,622,779	2021-02-28
1095	2021-03-18	132,674,950	-11,100	54.6836	242,622,779	2021-02-28
1096	2021-03-17	132,686,050	-7	54.6882	242,622,779	2021-02-28
1097	2021-03-16	132,686,057	-4,501	54.6882	242,622,779	2021-02-28
1098	2021-03-15	132,690,558	93,901	54.6901	242,622,779	2021-02-28
1099	2021-03-12	132,596,657	132,000	54.6514	242,622,779	2021-02-28
1100	2021-03-11	132,464,657	-2,400	54.5970	242,622,779	2021-02-28
1101	2021-03-10	132,467,057	72,000	54.5979	242,622,779	2021-02-28
1102	2021-03-09	132,395,057	262,480	54.5683	242,622,779	2021-02-28
1103	2021-03-08	132,132,577	75,300	54.4601	242,622,779	2021-02-28
1104	2021-03-05	132,057,277	47,695	54.4291	242,622,779	2021-02-28
1105	2021-03-04	132,009,582	-149,403	54.4094	242,622,779	2021-02-28
1106	2021-03-03	132,158,985	123,600	54.4710	242,622,779	2021-02-28
1107	2021-03-02	132,035,385	108,000	54.4200	242,622,779	2021-02-28
1108	2021-03-01	131,927,385	-55,506	54.3755	242,622,779	2021-02-28
1109	2021-02-26	131,982,891	452,822	54.3984	242,622,779	2021-01-31
1110	2021-02-25	131,530,069	467,099	54.2118	242,622,779	2021-01-31
1111	2021-02-24	131,062,970	734,500	54.0192	242,622,779	2021-01-31
1112	2021-02-23	130,328,470	108,900	53.7165	242,622,779	2021-01-31
1113	2021-02-22	130,219,570	3,600	53.6716	242,622,779	2021-01-31
1114	2021-02-19	130,215,970	-20,890	53.6701	242,622,779	2021-01-31
1115	2021-02-18	130,236,860	107,950	53.6787	242,622,779	2021-01-31
1116	2021-02-17	130,128,910	-33,903	53.6343	242,622,779	2021-01-31
1117	2021-02-16	130,162,813	64,500	53.6482	242,622,779	2021-01-31
1118	2021-02-11	130,098,313	-1	53.6216	242,622,779	2021-01-31
1119	2021-02-10	130,098,314	-260,400	53.6216	242,622,779	2021-01-31
1120	2021-02-09	130,358,714	-1,964	53.7290	242,622,779	2021-01-31
1121	2021-02-08	130,360,678	-94,500	53.7298	242,622,779	2021-01-31
1122	2021-02-05	130,455,178	-900	53.7687	242,622,779	2021-01-31
1123	2021-02-04	130,456,078	-26,150	53.7691	242,622,779	2021-01-31
1124	2021-02-03	130,482,228	-6,627	53.7799	242,622,779	2021-01-31
1125	2021-02-02	130,488,855	-1,500	53.7826	242,622,779	2021-01-31
1126	2021-02-01	130,490,355	-12,000	53.7832	242,622,779	2021-01-31
1127	2021-01-29	130,502,355	-3,600	53.7882	242,622,779	2020-12-31
1128	2021-01-28	130,505,955	-24,001	53.7897	242,622,779	2020-12-31
1129	2021-01-27	130,529,956	-8,100	53.7995	242,622,779	2020-12-31
1130	2021-01-26	130,538,056	-48,300	53.8029	242,622,779	2020-12-31
1131	2021-01-25	130,586,356	-99,000	53.8228	242,622,779	2020-12-31
1132	2021-01-22	130,685,356	-69,905	53.8636	242,622,779	2020-12-31
1133	2021-01-21	130,755,261	8,700	53.8924	242,622,779	2020-12-31
1134	2021-01-20	130,746,561	-31,860	53.8888	242,622,779	2020-12-31
1135	2021-01-19	130,778,421	-10,731	53.9020	242,622,779	2020-12-31
1136	2021-01-18	130,789,152	-7,805	53.9064	242,622,779	2020-12-31
1137	2021-01-15	130,796,957	-7,321	53.9096	242,622,779	2020-12-31
1138	2021-01-14	130,804,278	-13,500	53.9126	242,622,779	2020-12-31
1139	2021-01-13	130,817,778	18,000	53.9182	242,622,779	2020-12-31
1140	2021-01-12	130,799,778	-2,707	53.9108	242,622,779	2020-12-31
1141	2021-01-11	130,802,485	64,200	53.9119	242,622,779	2020-12-31
1142	2021-01-08	130,738,285	165,600	53.8854	242,622,779	2020-12-31
1143	2021-01-07	130,572,685	-339,600	53.8172	242,622,779	2020-12-31
1144	2021-01-06	130,912,285	-33,600	53.9571	242,622,779	2020-12-31
1145	2021-01-05	130,945,885	-52,005	53.9710	242,622,779	2020-12-31
1146	2021-01-04	130,997,890	-102,006	53.9924	242,622,779	2020-12-31
1147	2020-12-31	131,099,896	0	54.0345	242,622,779	2020-12-31
1148	2020-12-30	131,099,896	-177,364	54.0345	242,622,779	2020-11-30
1149	2020-12-29	131,277,260	-129,000	54.1076	242,622,779	2020-11-30
1150	2020-12-28	131,406,260	-18,600	54.1607	242,622,779	2020-11-30
1151	2020-12-24	131,424,860	0	54.1684	242,622,779	2020-11-30
1152	2020-12-23	131,424,860	86,117,154	54.1684	242,622,779	2020-11-30
1153	2020-12-22	45,307,706	-102,600	18.6741	242,622,779	2020-11-30
1154	2020-12-21	45,410,306	18,000	18.7164	242,622,779	2020-11-30
1155	2020-12-18	45,392,306	-2,400	18.7090	242,622,779	2020-11-30
1156	2020-12-17	45,394,706	10,500	18.7100	242,622,779	2020-11-30
1157	2020-12-16	45,384,206	0	18.7057	242,622,779	2020-11-30
1158	2020-12-15	45,384,206	-87,916	18.7057	242,622,779	2020-11-30
1159	2020-12-14	45,472,122	-141,650	18.7419	242,622,779	2020-11-30
1160	2020-12-11	45,613,772	-2,800	18.8003	242,622,779	2020-11-30
1161	2020-12-10	45,616,572	-627	18.8014	242,622,779	2020-11-30
1162	2020-12-09	45,617,199	-10,220	18.8017	242,622,779	2020-11-30
1163	2020-12-08	45,627,419	-34,010	18.8059	242,622,779	2020-11-30
1164	2020-12-07	45,661,429	31,500	18.8199	242,622,779	2020-11-30
1165	2020-12-04	45,629,929	-3,029	18.8069	242,622,779	2020-11-30
1166	2020-12-03	45,632,958	10,200	18.8082	242,622,779	2020-11-30
1167	2020-12-02	45,622,758	40,498	18.8040	242,622,779	2020-11-30
1168	2020-12-01	45,582,260	7,492	18.7873	242,622,779	2020-11-30
1169	2020-11-30	45,574,768	72,000	18.7842	242,622,779	2020-11-30
1170	2020-11-27	45,502,768	29,700	18.5754	244,962,779	2020-10-31
1171	2020-11-26	45,473,068	-78,000	18.5633	244,962,779	2020-10-31
1172	2020-11-25	45,551,068	-11,700	18.5951	244,962,779	2020-10-31
1173	2020-11-24	45,562,768	-36,900	18.5999	244,962,779	2020-10-31
1174	2020-11-23	45,599,668	50,985	18.6149	244,962,779	2020-10-31
1175	2020-11-20	45,548,683	0	18.5941	244,962,779	2020-10-31
1176	2020-11-19	45,548,683	282,899	18.5941	244,962,779	2020-10-31
1177	2020-11-18	45,265,784	55,187	18.4786	244,962,779	2020-10-31
1178	2020-11-17	45,210,597	-153,600	18.4561	244,962,779	2020-10-31
1179	2020-11-16	45,364,197	-59,100	18.5188	244,962,779	2020-10-31
1180	2020-11-13	45,423,297	-164,454	18.5429	244,962,779	2020-10-31
1181	2020-11-12	45,587,751	-129,000	18.6101	244,962,779	2020-10-31
1182	2020-11-11	45,716,751	-12,850	18.6627	244,962,779	2020-10-31
1183	2020-11-10	45,729,601	-102,600	18.6680	244,962,779	2020-10-31
1184	2020-11-09	45,832,201	-203,700	18.7099	244,962,779	2020-10-31
1185	2020-11-06	46,035,901	-24,300	18.7930	244,962,779	2020-10-31
1186	2020-11-05	46,060,201	-246,600	18.8029	244,962,779	2020-10-31
1187	2020-11-04	46,306,801	-18,600	18.9036	244,962,779	2020-10-31
1188	2020-11-03	46,325,401	-22,350	18.9112	244,962,779	2020-10-31
1189	2020-11-02	46,347,751	-10,500	18.9203	244,962,779	2020-10-31
1190	2020-10-30	46,358,251	-42,000	18.9246	244,962,779	2020-10-30
1191	2020-10-29	46,400,251	-25,658	18.7258	247,788,179	2020-09-30
1192	2020-10-28	46,425,909	1,491	18.7361	247,788,179	2020-09-30
1193	2020-10-27	46,424,418	0	18.7355	247,788,179	2020-09-30
1194	2020-10-23	46,424,418	-4,345	18.7355	247,788,179	2020-09-30
1195	2020-10-22	46,428,763	6,000	18.7373	247,788,179	2020-09-30
1196	2020-10-21	46,422,763	0	18.7349	247,788,179	2020-09-30
1197	2020-10-20	46,422,763	1,500	18.7349	247,788,179	2020-09-30
1198	2020-10-19	46,421,263	-14,400	18.7343	247,788,179	2020-09-30
1199	2020-10-16	46,435,663	-2,417	18.7401	247,788,179	2020-09-30
1200	2020-10-15	46,438,080	9,597	18.7410	247,788,179	2020-09-30
1201	2020-10-14	46,428,483	-7,205	18.7372	247,788,179	2020-09-30
1202	2020-10-12	46,435,688	-1,537	18.7401	247,788,179	2020-09-30
1203	2020-10-09	46,437,225	-102,949	18.7407	247,788,179	2020-09-30
1204	2020-10-08	46,540,174	-2,400	18.7822	247,788,179	2020-09-30
1205	2020-10-07	46,542,574	1,810	18.7832	247,788,179	2020-09-30
1206	2020-10-06	46,540,764	-10,200	18.7825	247,788,179	2020-09-30
1207	2020-10-05	46,550,964	-8,400	18.7866	247,788,179	2020-09-30
1208	2020-09-30	46,559,364	0	18.7900	247,788,179	2020-09-30
1209	2020-09-29	46,559,364	-16,800	18.7900	247,788,179	2020-09-07
1210	2020-09-28	46,576,164	-34,227	18.7968	247,788,179	2020-09-07
1211	2020-09-25	46,610,391	-17,120	18.8106	247,788,179	2020-09-07
1212	2020-09-24	46,627,511	-183,901	18.8175	247,788,179	2020-09-07
1213	2020-09-23	46,811,412	6,056	18.8917	247,788,179	2020-09-07
1214	2020-09-22	46,805,356	-107,108	18.8893	247,788,179	2020-09-07
1215	2020-09-21	46,912,464	-1,505	18.9325	247,788,179	2020-09-07
1216	2020-09-18	46,913,969	-2,400	18.9331	247,788,179	2020-09-07
1217	2020-09-17	46,916,369	11,959	18.9341	247,788,179	2020-09-07
1218	2020-09-16	46,904,410	-96,011	18.9292	247,788,179	2020-09-07
1219	2020-09-15	47,000,421	-45,620	18.9680	247,788,179	2020-09-07
1220	2020-09-14	47,046,041	45,572	18.9864	247,788,179	2020-09-07
1221	2020-09-11	47,000,469	-32,405	18.9680	247,788,179	2020-09-07
1222	2020-09-10	47,032,874	-29,100	18.9811	247,788,179	2020-09-07
1223	2020-09-09	47,061,974	0	18.9928	247,788,179	2020-09-07
1224	2020-09-08	47,061,974	-895,023,954	18.9928	247,788,179	2020-09-07
1225	2020-09-07	942,085,928	-285,175	380.1981	247,788,179	2020-09-07
1226	2020-09-04	942,371,103	-804,000	19.0157	4,955,763,588	2020-08-31
1227	2020-09-03	943,175,103	-1,788,066	19.0319	4,955,763,588	2020-08-31
1228	2020-09-02	944,963,169	2,051,725	19.0680	4,955,763,588	2020-08-31
1229	2020-09-01	942,911,444	24,000	19.0266	4,955,763,588	2020-08-31
1230	2020-08-31	942,887,444	-240,165	19.0261	4,955,763,588	2020-08-31
1231	2020-08-28	943,127,609	816,000	19.0309	4,955,763,588	2020-07-31
1232	2020-08-27	942,311,609	5,361,729	19.0145	4,955,763,588	2020-07-31
1233	2020-08-26	936,949,880	-300,066	18.9063	4,955,763,588	2020-07-31
1234	2020-08-25	937,249,946	1,002,000	18.9123	4,955,763,588	2020-07-31
1235	2020-08-24	936,247,946	1,602,000	18.8921	4,955,763,588	2020-07-31
1236	2020-08-21	934,645,946	0	18.8598	4,955,763,588	2020-07-31
1237	2020-08-20	934,645,946	306,000	18.8598	4,955,763,588	2020-07-31
1238	2020-08-19	934,339,946	-336,038	18.8536	4,955,763,588	2020-07-31
1239	2020-08-18	934,675,984	-750,253	18.8604	4,955,763,588	2020-07-31
1240	2020-08-17	935,426,237	1,080,000	18.8755	4,955,763,588	2020-07-31
1241	2020-08-14	934,346,237	-1,848,000	18.8537	4,955,763,588	2020-07-31
1242	2020-08-13	936,194,237	168,275	18.8910	4,955,763,588	2020-07-31
1243	2020-08-12	936,025,962	456,000	18.8876	4,955,763,588	2020-07-31
1244	2020-08-11	935,569,962	324,000	18.8784	4,955,763,588	2020-07-31
1245	2020-08-10	935,245,962	-132,000	18.8719	4,955,763,588	2020-07-31
1246	2020-08-07	935,377,962	-456,000	18.8745	4,955,763,588	2020-07-31
1247	2020-08-06	935,833,962	516,000	18.8837	4,955,763,588	2020-07-31
1248	2020-08-05	935,317,962	-1,728,000	18.8733	4,955,763,588	2020-07-31
1249	2020-08-04	937,045,962	306,000	18.9082	4,955,763,588	2020-07-31
1250	2020-08-03	936,739,962	1,578,000	18.9020	4,955,763,588	2020-07-31
1251	2020-07-31	935,161,962	547,050	18.8702	4,955,763,588	2020-07-31
1252	2020-07-30	934,614,912	-316,900	18.8592	4,955,763,588	2020-06-30
1253	2020-07-29	934,931,812	-8,430,000	18.8655	4,955,763,588	2020-06-30
1254	2020-07-28	943,361,812	-1,392,275	19.0357	4,955,763,588	2020-06-30
1255	2020-07-27	944,754,087	487,000	19.0637	4,955,763,588	2020-06-30
1256	2020-07-24	944,267,087	620,000	19.0539	4,955,763,588	2020-06-30
1257	2020-07-23	943,647,087	132,000	19.0414	4,955,763,588	2020-06-30
1258	2020-07-22	943,515,087	-156,550	19.0387	4,955,763,588	2020-06-30
1259	2020-07-21	943,671,637	-294,000	19.0419	4,955,763,588	2020-06-30
1260	2020-07-20	943,965,637	18,000	19.0478	4,955,763,588	2020-06-30
1261	2020-07-17	943,947,637	2,163,000	19.0475	4,955,763,588	2020-06-30
1262	2020-07-16	941,784,637	132,000	19.0038	4,955,763,588	2020-06-30
1263	2020-07-15	941,652,637	1,362,000	19.0012	4,955,763,588	2020-06-30
1264	2020-07-14	940,290,637	1,871,946	18.9737	4,955,763,588	2020-06-30
1265	2020-07-13	938,418,691	-2,538,000	18.9359	4,955,763,588	2020-06-30
1266	2020-07-10	940,956,691	-3,672,165	18.9871	4,955,763,588	2020-06-30
1267	2020-07-09	944,628,856	-1,289,230	19.0612	4,955,763,588	2020-06-30
1268	2020-07-08	945,918,086	-6,387,011	19.0872	4,955,763,588	2020-06-30
1269	2020-07-07	952,305,097	-2,628,000	19.2161	4,955,763,588	2020-06-30
1270	2020-07-06	954,933,097	-2,459,000	19.2691	4,955,763,588	2020-06-30
1271	2020-07-03	957,392,097	-126	19.3188	4,955,763,588	2020-06-30
1272	2020-07-02	957,392,223	-720,000	19.3188	4,955,763,588	2020-06-30
1273	2020-06-30	958,112,223	125,890	19.3333	4,955,763,588	2020-06-30
1274	2020-06-29	957,986,333	-1,392,022	19.3308	4,955,763,588	2020-05-31
1275	2020-06-26	959,378,355	-18,110	19.3588	4,955,763,588	2020-05-31
1276	2020-06-24	959,396,465	-498,000	19.3592	4,955,763,588	2020-05-31
1277	2020-06-23	959,894,465	989,835	19.3693	4,955,763,588	2020-05-31
1278	2020-06-22	958,904,630	-438,000	19.3493	4,955,763,588	2020-05-31
1279	2020-06-19	959,342,630	-120,132	19.3581	4,955,763,588	2020-05-31
1280	2020-06-18	959,462,762	-3,000,000	19.3605	4,955,763,588	2020-05-31
1281	2020-06-17	962,462,762	-294,000	19.4211	4,955,763,588	2020-05-31
1282	2020-06-16	962,756,762	-130,625	19.4270	4,955,763,588	2020-05-31
1283	2020-06-15	962,887,387	-72,000	19.4296	4,955,763,588	2020-05-31
1284	2020-06-12	962,959,387	-150,000	19.4311	4,955,763,588	2020-05-31
1285	2020-06-11	963,109,387	-924,016	19.4341	4,955,763,588	2020-05-31
1286	2020-06-10	964,033,403	-1,992,000	19.4528	4,955,763,588	2020-05-31
1287	2020-06-09	966,025,403	-1,038,055	19.4930	4,955,763,588	2020-05-31
1288	2020-06-08	967,063,458	-312,000	19.5139	4,955,763,588	2020-05-31
1289	2020-06-05	967,375,458	-1,141,800	19.5202	4,955,763,588	2020-05-31
1290	2020-06-04	968,517,258	-24,000	19.5432	4,955,763,588	2020-05-31
1291	2020-06-03	968,541,258	768,000	19.5437	4,955,763,588	2020-05-31
1292	2020-06-02	967,773,258	1,205,890	19.5282	4,955,763,588	2020-05-31
1293	2020-06-01	966,567,368	480,000	19.5039	4,955,763,588	2020-05-31
1294	2020-05-29	966,087,368	-60,000	19.4942	4,955,763,588	2020-04-30
1295	2020-05-28	966,147,368	-36,000	19.4954	4,955,763,588	2020-04-30
1296	2020-05-27	966,183,368	726,000	19.4962	4,955,763,588	2020-04-30
1297	2020-05-26	965,457,368	1,110,000	19.4815	4,955,763,588	2020-04-30
1298	2020-05-25	964,347,368	-306,000	19.4591	4,955,763,588	2020-04-30
1299	2020-05-22	964,653,368	-228,000	19.4653	4,955,763,588	2020-04-30
1300	2020-05-21	964,881,368	-180,044	19.4699	4,955,763,588	2020-04-30
1301	2020-05-20	965,061,412	-2,148,000	19.4735	4,955,763,588	2020-04-30
1302	2020-05-19	967,209,412	-114,000	19.5169	4,955,763,588	2020-04-30
1303	2020-05-18	967,323,412	0	19.5192	4,955,763,588	2020-04-30
1304	2020-05-15	967,323,412	30,000	19.5192	4,955,763,588	2020-04-30
1305	2020-05-14	967,293,412	0	19.5186	4,955,763,588	2020-04-30
1306	2020-05-13	967,293,412	-318,000	19.5186	4,955,763,588	2020-04-30
1307	2020-05-12	967,611,412	-324,000	19.5250	4,955,763,588	2020-04-30
1308	2020-05-11	967,935,412	-155,400	19.5315	4,955,763,588	2020-04-30
1309	2020-05-08	968,090,812	180,000	19.5346	4,955,763,588	2020-04-30
1310	2020-05-07	967,910,812	-96,000	19.5310	4,955,763,588	2020-04-30
1311	2020-05-06	968,006,812	327,800	19.5329	4,955,763,588	2020-04-30
1312	2020-05-05	967,679,012	5,070,000	19.5263	4,955,763,588	2020-04-30
1313	2020-05-04	962,609,012	-6,000	19.4240	4,955,763,588	2020-04-30
1314	2020-04-29	962,615,012	-1,002,000	19.4242	4,955,763,588	2020-03-31
1315	2020-04-28	963,617,012	-150,000	19.4444	4,955,763,588	2020-03-31
1316	2020-04-27	963,767,012	0	19.4474	4,955,763,588	2020-03-31
1317	2020-04-24	963,767,012	834,220	19.4474	4,955,763,588	2020-03-31
1318	2020-04-23	962,932,792	-36,000	19.4306	4,955,763,588	2020-03-31
1319	2020-04-22	962,968,792	0	19.4313	4,955,763,588	2020-03-31
1320	2020-04-21	962,968,792	-624,000	19.4313	4,955,763,588	2020-03-31
1321	2020-04-20	963,592,792	-240,000	19.4439	4,955,763,588	2020-03-31
1322	2020-04-17	963,832,792	-342,000	19.4487	4,955,763,588	2020-03-31
1323	2020-04-16	964,174,792	948,000	19.4556	4,955,763,588	2020-03-31
1324	2020-04-15	963,226,792	876,000	19.4365	4,955,763,588	2020-03-31
1325	2020-04-14	962,350,792	-60,000	19.4188	4,955,763,588	2020-03-31
1326	2020-04-09	962,410,792	-300,000	19.4200	4,955,763,588	2020-03-31
1327	2020-04-08	962,710,792	343,784	19.4261	4,955,763,588	2020-03-31
1328	2020-04-07	962,367,008	4,128,000	19.4191	4,955,763,588	2020-03-31
1329	2020-04-06	958,239,008	630,000	19.3358	4,955,763,588	2020-03-31
1330	2020-04-03	957,609,008	785,967	19.3231	4,955,763,588	2020-03-31
1331	2020-04-02	956,823,041	-48,000	19.3073	4,955,763,588	2020-03-31
1332	2020-04-01	956,871,041	-42,000	19.3082	4,955,763,588	2020-03-31
1333	2020-03-31	956,913,041	-1,560,000	19.3091	4,955,763,588	2020-03-31
1334	2020-03-30	958,473,041	-24,000	19.3406	4,955,763,588	2020-02-29
1335	2020-03-27	958,497,041	1,740,000	19.3411	4,955,763,588	2020-02-29
1336	2020-03-26	956,757,041	155,285	19.3059	4,955,763,588	2020-02-29
1337	2020-03-25	956,601,756	678,550	19.3028	4,955,763,588	2020-02-29
1338	2020-03-24	955,923,206	-2,436,000	19.2891	4,955,763,588	2020-02-29
1339	2020-03-23	958,359,206	6,363,800	19.3383	4,955,763,588	2020-02-29
1340	2020-03-20	951,995,406	204,222	19.2099	4,955,763,588	2020-02-29
1341	2020-03-19	951,791,184	4,427,890	19.2057	4,955,763,588	2020-02-29
1342	2020-03-18	947,363,294	-744,000	19.1164	4,955,763,588	2020-02-29
1343	2020-03-17	948,107,294	2,712,066	19.1314	4,955,763,588	2020-02-29
1344	2020-03-16	945,395,228	1,367,973	19.0767	4,955,763,588	2020-02-29
1345	2020-03-13	944,027,255	-372,000	19.0491	4,955,763,588	2020-02-29
1346	2020-03-12	944,399,255	1,410,000	19.0566	4,955,763,588	2020-02-29
1347	2020-03-11	942,989,255	-1,374,000	19.0281	4,955,763,588	2020-02-29
1348	2020-03-10	944,363,255	2,826,000	19.0559	4,955,763,588	2020-02-29
1349	2020-03-09	941,537,255	1,716,000	18.9988	4,955,763,588	2020-02-29
1350	2020-03-06	939,821,255	-659,835	18.9642	4,955,763,588	2020-02-29
1351	2020-03-05	940,481,090	-300,000	18.9775	4,955,763,588	2020-02-29
1352	2020-03-04	940,781,090	1,337,989	18.9836	4,955,763,588	2020-02-29
1353	2020-03-03	939,443,101	-498,000	18.9566	4,955,763,588	2020-02-29
1354	2020-03-02	939,941,101	-1,512,000	18.9666	4,955,763,588	2020-02-29
1355	2020-02-28	941,453,101	-36,000	18.9971	4,955,763,588	2020-01-31
1356	2020-02-27	941,489,101	150,027	18.9979	4,955,763,588	2020-01-31
1357	2020-02-26	941,339,074	-2,910,000	18.9948	4,955,763,588	2020-01-31
1358	2020-02-25	944,249,074	-180,000	19.0536	4,955,763,588	2020-01-31
1359	2020-02-24	944,429,074	-120,550	19.0572	4,955,763,588	2020-01-31
1360	2020-02-21	944,549,624	-49	19.0596	4,955,763,588	2020-01-31
1361	2020-02-20	944,549,673	66,000	19.0596	4,955,763,588	2020-01-31
1362	2020-02-19	944,483,673	834,000	19.0583	4,955,763,588	2020-01-31
1363	2020-02-18	943,649,673	-366,000	19.0415	4,955,763,588	2020-01-31
1364	2020-02-17	944,015,673	336,000	19.0488	4,955,763,588	2020-01-31
1365	2020-02-14	943,679,673	395,945	19.0421	4,955,763,588	2020-01-31
1366	2020-02-13	943,283,728	246,000	19.0341	4,955,763,588	2020-01-31
1367	2020-02-12	943,037,728	30,000	19.0291	4,955,763,588	2020-01-31
1368	2020-02-11	943,007,728	42,000	19.0285	4,955,763,588	2020-01-31
1369	2020-02-10	942,965,728	1,452,000	19.0277	4,955,763,588	2020-01-31
1370	2020-02-07	941,513,728	1,680,000	18.9984	4,955,763,588	2020-01-31
1371	2020-02-06	939,833,728	780,000	18.9645	4,955,763,588	2020-01-31
1372	2020-02-05	939,053,728	1,002,000	18.9487	4,955,763,588	2020-01-31
1373	2020-02-04	938,051,728	881,819	18.9285	4,955,763,588	2020-01-31
1374	2020-02-03	937,169,909	-576,000	18.9107	4,955,763,588	2020-01-31
1375	2020-01-31	937,745,909	618,000	18.9223	4,955,763,588	2020-01-31
1376	2020-01-30	937,127,909	-330,000	18.9099	4,955,763,588	2019-12-31
1377	2020-01-29	937,457,909	570,000	18.9165	4,955,763,588	2019-12-31
1378	2020-01-24	936,887,909	0	18.9050	4,955,763,588	2019-12-31
1379	2020-01-23	936,887,909	563,450	18.9050	4,955,763,588	2019-12-31
1380	2020-01-22	936,324,459	-48,000	18.8936	4,955,763,588	2019-12-31
1381	2020-01-21	936,372,459	-216,000	18.8946	4,955,763,588	2019-12-31
1382	2020-01-20	936,588,459	-660,550	18.8990	4,955,763,588	2019-12-31
1383	2020-01-17	937,249,009	-180,033	18.9123	4,955,763,588	2019-12-31
1384	2020-01-16	937,429,042	-896,029	18.9159	4,955,763,588	2019-12-31
1385	2020-01-15	938,325,071	390,000	18.9340	4,955,763,588	2019-12-31
1386	2020-01-14	937,935,071	-492,000	18.9261	4,955,763,588	2019-12-31
1387	2020-01-13	938,427,071	156,440	18.9361	4,955,763,588	2019-12-31
1388	2020-01-10	938,270,631	864,000	18.9329	4,955,763,588	2019-12-31
1389	2020-01-09	937,406,631	-492,748	18.9155	4,955,763,588	2019-12-31
1390	2020-01-08	937,899,379	1,914,000	18.9254	4,955,763,588	2019-12-31
1391	2020-01-07	935,985,379	-430,000	18.8868	4,955,763,588	2019-12-31
1392	2020-01-06	936,415,379	-2,214,000	18.8955	4,955,763,588	2019-12-31
1393	2020-01-03	938,629,379	582,000	18.9402	4,955,763,588	2019-12-31
1394	2020-01-02	938,047,379	1,356,000	18.9284	4,955,763,588	2019-12-31
1395	2019-12-31	936,691,379	0	18.9011	4,955,763,588	2019-12-31
1396	2019-12-30	936,691,379	-7,226,200	18.9011	4,955,763,588	2019-11-30
1397	2019-12-27	943,917,579	1,140,000	19.0469	4,955,763,588	2019-11-30
1398	2019-12-24	942,777,579	0	19.0239	4,955,763,588	2019-11-30
1399	2019-12-23	942,777,579	300,000	19.0239	4,955,763,588	2019-11-30
1400	2019-12-20	942,477,579	-390,000	19.0178	4,955,763,588	2019-11-30
1401	2019-12-19	942,867,579	-36,000	19.0257	4,955,763,588	2019-11-30
1402	2019-12-18	942,903,579	233,615	19.0264	4,955,763,588	2019-11-30
1403	2019-12-17	942,669,964	3,639,271	19.0217	4,955,763,588	2019-11-30
1404	2019-12-16	939,030,693	138,017	18.9483	4,955,763,588	2019-11-30
1405	2019-12-13	938,892,676	-4,122,000	18.9455	4,955,763,588	2019-11-30
1406	2019-12-12	943,014,676	-90,000	19.0286	4,955,763,588	2019-11-30
1407	2019-12-11	943,104,676	-1,304,000	19.0305	4,955,763,588	2019-11-30
1408	2019-12-10	944,408,676	-1,122,016	19.0568	4,955,763,588	2019-11-30
1409	2019-12-09	945,530,692	-1,448,000	19.0794	4,955,763,588	2019-11-30
1410	2019-12-06	946,978,692	4,326,000	19.1086	4,955,763,588	2019-11-30
1411	2019-12-05	942,652,692	-5,514,632	19.0213	4,955,763,588	2019-11-30
1412	2019-12-04	948,167,324	150,000	19.1326	4,955,763,588	2019-11-30
1413	2019-12-03	948,017,324	804,000	19.1296	4,955,763,588	2019-11-30
1414	2019-12-02	947,213,324	-390,000	19.1134	4,955,763,588	2019-11-30
1415	2019-11-29	947,603,324	143,984	19.1212	4,955,763,588	2019-10-31
1416	2019-11-28	947,459,340	-5,117,973	19.1183	4,955,763,588	2019-10-31
1417	2019-11-27	952,577,313	-35,725	19.2216	4,955,763,588	2019-10-31
1418	2019-11-26	952,613,038	66,000	19.2223	4,955,763,588	2019-10-31
1419	2019-11-25	952,547,038	478,075	19.2210	4,955,763,588	2019-10-31
1420	2019-11-22	952,068,963	11,994,028	19.2113	4,955,763,588	2019-10-31
1421	2019-11-21	940,074,935	-13,200	18.9693	4,955,763,588	2019-10-31
1422	2019-11-20	940,088,135	0	18.9696	4,955,763,588	2019-10-31
1423	2019-11-19	940,088,135	408,000	18.9696	4,955,763,588	2019-10-31
1424	2019-11-18	939,680,135	0	18.9614	4,955,763,588	2019-10-31
1425	2019-11-15	939,680,135	-144,000	18.9614	4,955,763,588	2019-10-31
1426	2019-11-14	939,824,135	60,000	18.9643	4,955,763,588	2019-10-31
1427	2019-11-13	939,764,135	-120,000	18.9631	4,955,763,588	2019-10-31
1428	2019-11-12	939,884,135	228,000	18.9655	4,955,763,588	2019-10-31
1429	2019-11-11	939,656,135	-10,000	18.9609	4,955,763,588	2019-10-31
1430	2019-11-08	939,666,135	1,019,995	18.9611	4,955,763,588	2019-10-31
1431	2019-11-07	938,646,140	-42,275	18.9405	4,955,763,588	2019-10-31
1432	2019-11-06	938,688,415	-684,116	18.9413	4,955,763,588	2019-10-31
1433	2019-11-05	939,372,531	-818,000	18.9552	4,955,763,588	2019-10-31
1434	2019-11-04	940,190,531	-504,000	18.9717	4,955,763,588	2019-10-31
1435	2019-11-01	940,694,531	162,000	18.9818	4,955,763,588	2019-10-31
1436	2019-10-31	940,532,531	-78,000	18.9786	4,955,763,588	2019-10-31
1437	2019-10-30	940,610,531	-210,066	18.9801	4,955,763,588	2019-09-30
1438	2019-10-29	940,820,597	2,700,110	18.9844	4,955,763,588	2019-09-30
1439	2019-10-28	938,120,487	1,638,000	18.9299	4,955,763,588	2019-09-30
1440	2019-10-25	936,482,487	-36,000	18.8968	4,955,763,588	2019-09-30
1441	2019-10-24	936,518,487	750,000	18.8976	4,955,763,588	2019-09-30
1442	2019-10-23	935,768,487	-210,000	18.8824	4,955,763,588	2019-09-30
1443	2019-10-22	935,978,487	0	18.8867	4,955,763,588	2019-09-30
1444	2019-10-21	935,978,487	600,000	18.8867	4,955,763,588	2019-09-30
1445	2019-10-18	935,378,487	-198,000	18.8746	4,955,763,588	2019-09-30
1446	2019-10-17	935,576,487	-50	18.8786	4,955,763,588	2019-09-30
1447	2019-10-16	935,576,537	-156,000	18.8786	4,955,763,588	2019-09-30
1448	2019-10-15	935,732,537	1,152,275	18.8817	4,955,763,588	2019-09-30
1449	2019-10-14	934,580,262	-3,978,000	18.8585	4,955,763,588	2019-09-30
1450	2019-10-11	938,558,262	858,000	18.9387	4,955,763,588	2019-09-30
1451	2019-10-10	937,700,262	-60,000	18.9214	4,955,763,588	2019-09-30
1452	2019-10-09	937,760,262	-66,000	18.9226	4,955,763,588	2019-09-30
1453	2019-10-08	937,826,262	-18,011	18.9240	4,955,763,588	2019-09-30
1454	2019-10-04	937,844,273	239,500	18.9243	4,955,763,588	2019-09-30
1455	2019-10-03	937,604,773	1,062,000	18.9195	4,955,763,588	2019-09-30
1456	2019-10-02	936,542,773	66,000	18.8981	4,955,763,588	2019-09-30
1457	2019-09-30	936,476,773	-251,851	18.8967	4,955,763,588	2019-09-30
1458	2019-09-27	936,728,624	-30,000	18.9018	4,955,763,588	2019-08-31
1459	2019-09-26	936,758,624	204,000	18.9024	4,955,763,588	2019-08-31
1460	2019-09-25	936,554,624	-24,698	18.8983	4,955,763,588	2019-08-31
1461	2019-09-24	936,579,322	0	18.8988	4,955,763,588	2019-08-31
1462	2019-09-23	936,579,322	305,934	18.8988	4,955,763,588	2019-08-31
1463	2019-09-20	936,273,388	-48,000	18.8926	4,955,763,588	2019-08-31
1464	2019-09-19	936,321,388	1,763,918	18.8936	4,955,763,588	2019-08-31
1465	2019-09-18	934,557,470	173,819	18.8580	4,955,763,588	2019-08-31
1466	2019-09-17	934,383,651	-30,000	18.8545	4,955,763,588	2019-08-31
1467	2019-09-16	934,413,651	1,271,835	18.8551	4,955,763,588	2019-08-31
1468	2019-09-13	933,141,816	-1,512,000	18.8294	4,955,763,588	2019-08-31
1469	2019-09-12	934,653,816	1,422,000	18.8599	4,955,763,588	2019-08-31
1470	2019-09-11	933,231,816	6,000	18.8312	4,955,763,588	2019-08-31
1471	2019-09-10	933,225,816	264,000	18.8311	4,955,763,588	2019-08-31
1472	2019-09-09	932,961,816	24,000	18.8258	4,955,763,588	2019-08-31
1473	2019-09-06	932,937,816	12,000	18.8253	4,955,763,588	2019-08-31
1474	2019-09-05	932,925,816	192,000	18.8251	4,955,763,588	2019-08-31
1475	2019-09-04	932,733,816	0	18.8212	4,955,763,588	2019-08-31
1476	2019-09-03	932,733,816	24,000	18.8212	4,955,763,588	2019-08-31
1477	2019-09-02	932,709,816	378,000	18.8207	4,955,763,588	2019-08-31
1478	2019-08-30	932,331,816	-258,027	18.8131	4,955,763,588	2019-07-31
1479	2019-08-29	932,589,843	-342,000	18.8183	4,955,763,588	2019-07-31
1480	2019-08-28	932,931,843	582,000	18.8252	4,955,763,588	2019-07-31
1481	2019-08-27	932,349,843	480,000	18.8134	4,955,763,588	2019-07-31
1482	2019-08-26	931,869,843	30,000	18.8038	4,955,763,588	2019-07-31
1483	2019-08-23	931,839,843	-6,000	18.8032	4,955,763,588	2019-07-31
1484	2019-08-22	931,845,843	1,074,000	18.8033	4,955,763,588	2019-07-31
1485	2019-08-21	930,771,843	-1,596,000	18.7816	4,955,763,588	2019-07-31
1486	2019-08-20	932,367,843	-162,000	18.8138	4,955,763,588	2019-07-31
1487	2019-08-19	932,529,843	-2,292,000	18.8171	4,955,763,588	2019-07-31
1488	2019-08-16	934,821,843	514,724	18.8633	4,955,763,588	2019-07-31
1489	2019-08-15	934,307,119	-552,000	18.8529	4,955,763,588	2019-07-31
1490	2019-08-14	934,859,119	6,000	18.8641	4,955,763,588	2019-07-31
1491	2019-08-13	934,853,119	-114,000	18.8640	4,955,763,588	2019-07-31
1492	2019-08-12	934,967,119	-462,000	18.8663	4,955,763,588	2019-07-31
1493	2019-08-09	935,429,119	-414,000	18.8756	4,955,763,588	2019-07-31
1494	2019-08-08	935,843,119	-1,380,000	18.8839	4,955,763,588	2019-07-31
1495	2019-08-07	937,223,119	-885,110	18.9118	4,955,763,588	2019-07-31
1496	2019-08-06	938,108,229	245,962	18.9296	4,955,763,588	2019-07-31
1497	2019-08-05	937,862,267	1,122,000	18.9247	4,955,763,588	2019-07-31
1498	2019-08-02	936,740,267	720,000	18.9020	4,955,763,588	2019-07-31
1499	2019-08-01	936,020,267	-6,000	18.8875	4,955,763,588	2019-07-31
1500	2019-07-31	936,026,267	-1,014,000	18.8876	4,955,763,588	2019-07-31
1501	2019-07-30	937,040,267	1,170,000	18.9081	4,955,763,588	2019-06-30
1502	2019-07-29	935,870,267	-132,011	18.8845	4,955,763,588	2019-06-30
1503	2019-07-26	936,002,278	1,841,989	18.8871	4,955,763,588	2019-06-30
1504	2019-07-25	934,160,289	1,362,000	18.8500	4,955,763,588	2019-06-30
1505	2019-07-24	932,798,289	-60,000	18.8225	4,955,763,588	2019-06-30
1506	2019-07-23	932,858,289	66,000	18.8237	4,955,763,588	2019-06-30
1507	2019-07-22	932,792,289	-18,000	18.8224	4,955,763,588	2019-06-30
1508	2019-07-19	932,810,289	6,000	18.8227	4,955,763,588	2019-06-30
1509	2019-07-18	932,804,289	-384,000	18.8226	4,955,763,588	2019-06-30
1510	2019-07-17	933,188,289	396,000	18.8304	4,955,763,588	2019-06-30
1511	2019-07-16	932,792,289	18,000	18.8224	4,955,763,588	2019-06-30
1512	2019-07-15	932,774,289	-456,176	18.8220	4,955,763,588	2019-06-30
1513	2019-07-12	933,230,465	-138,000	18.8312	4,955,763,588	2019-06-30
1514	2019-07-11	933,368,465	-6,187	18.8340	4,955,763,588	2019-06-30
1515	2019-07-10	933,374,652	-642,000	18.8341	4,955,763,588	2019-06-30
1516	2019-07-09	934,016,652	-18,000	18.8471	4,955,763,588	2019-06-30
1517	2019-07-08	934,034,652	0	18.8474	4,955,763,588	2019-06-30
1518	2019-07-05	934,034,652	-102,000	18.8474	4,955,763,588	2019-06-30
1519	2019-07-04	934,136,652	684,000	18.8495	4,955,763,588	2019-06-30
1520	2019-07-03	933,452,652	-264,000	18.8357	4,955,763,588	2019-06-30
1521	2019-07-02	933,716,652	-1,356,000	18.8410	4,955,763,588	2019-06-30
1522	2019-06-28	935,072,652	-174,000	18.8684	4,955,763,588	2019-05-31
1523	2019-06-27	935,246,652	-636,000	18.8719	4,955,763,588	2019-05-31
1524	2019-06-26	935,882,652	78,000	18.8847	4,955,763,588	2019-05-31
1525	2019-06-25	935,804,652	-30,000	18.8832	4,955,763,588	2019-05-31
1526	2019-06-24	935,834,652	-132,000	18.8838	4,955,763,588	2019-05-31
1527	2019-06-21	935,966,652	869,956	18.8864	4,955,763,588	2019-05-31
1528	2019-06-20	935,096,696	450,000	18.8689	4,955,763,588	2019-05-31
1529	2019-06-19	934,646,696	347,890	18.8598	4,955,763,588	2019-05-31
1530	2019-06-18	934,298,806	-918,005	18.8528	4,955,763,588	2019-05-31
1531	2019-06-17	935,216,811	-264,000	18.8713	4,955,763,588	2019-05-31
1532	2019-06-14	935,480,811	-312,055	18.8766	4,955,763,588	2019-05-31
1533	2019-06-13	935,792,866	191,780	18.8829	4,955,763,588	2019-05-31
1534	2019-06-12	935,601,086	473,890	18.8791	4,955,763,588	2019-05-31
1535	2019-06-11	935,127,196	0	18.8695	4,955,763,588	2019-05-31
1536	2019-06-10	935,127,196	107,945	18.8695	4,955,763,588	2019-05-31
1537	2019-06-06	935,019,251	-1,194,000	18.8673	4,955,763,588	2019-05-31
1538	2019-06-05	936,213,251	-3,036,000	18.8914	4,955,763,588	2019-05-31
1539	2019-06-04	939,249,251	12,005	18.9527	4,955,763,588	2019-05-31
1540	2019-06-03	939,237,246	-2,736,000	18.9524	4,955,763,588	2019-05-31
1541	2019-05-31	941,973,246	684,000	19.0076	4,955,763,588	2019-05-31
1542	2019-05-30	941,289,246	-60,000	18.9938	4,955,763,588	2019-04-30
1543	2019-05-29	941,349,246	126,000	18.9950	4,955,763,588	2019-04-30
1544	2019-05-28	941,223,246	-54,000	18.9925	4,955,763,588	2019-04-30
1545	2019-05-27	941,277,246	612,000	18.9936	4,955,763,588	2019-04-30
1546	2019-05-24	940,665,246	-54,000	18.9812	4,955,763,588	2019-04-30
1547	2019-05-23	940,719,246	-1,242,000	18.9823	4,955,763,588	2019-04-30
1548	2019-05-22	941,961,246	162,000	19.0074	4,955,763,588	2019-04-30
1549	2019-05-21	941,799,246	498,072	19.0041	4,955,763,588	2019-04-30
1550	2019-05-20	941,301,174	-18,231	18.9941	4,955,763,588	2019-04-30
1551	2019-05-17	941,319,405	870,000	18.9944	4,955,763,588	2019-04-30
1552	2019-05-16	940,449,405	60,000	18.9769	4,955,763,588	2019-04-30
1553	2019-05-15	940,389,405	-180,110	18.9757	4,955,763,588	2019-04-30
1554	2019-05-14	940,569,515	204,000	18.9793	4,955,763,588	2019-04-30
1555	2019-05-10	940,365,515	24,000	18.9752	4,955,763,588	2019-04-30
1556	2019-05-09	940,341,515	-546,000	18.9747	4,955,763,588	2019-04-30
1557	2019-05-08	940,887,515	5,406,000	18.9857	4,955,763,588	2019-04-30
1558	2019-05-07	935,481,515	-348,000	18.8766	4,955,763,588	2019-04-30
1559	2019-05-06	935,829,515	852,000	18.8837	4,955,763,588	2019-04-30
1560	2019-05-03	934,977,515	-3,312,000	18.8665	4,955,763,588	2019-04-30
1561	2019-05-02	938,289,515	1,086,000	18.9333	4,955,763,588	2019-04-30
1562	2019-04-30	937,203,515	-1,152,000	18.9114	4,955,763,588	2019-04-30
1563	2019-04-29	938,355,515	1,668,000	18.9346	4,955,763,588	2019-03-31
1564	2019-04-26	936,687,515	371,967	18.9010	4,955,763,588	2019-03-31
1565	2019-04-25	936,315,548	17,945	18.8935	4,955,763,588	2019-03-31
1566	2019-04-24	936,297,603	312,495	18.8931	4,955,763,588	2019-03-31
1567	2019-04-23	935,985,108	-432,000	18.8868	4,955,763,588	2019-03-31
1568	2019-04-18	936,417,108	-438,000	18.8955	4,955,763,588	2019-03-31
1569	2019-04-17	936,855,108	-2,766,000	18.9044	4,955,763,588	2019-03-31
1570	2019-04-16	939,621,108	141,615	18.9602	4,955,763,588	2019-03-31
1571	2019-04-15	939,479,493	1,392,000	18.9573	4,955,763,588	2019-03-31
1572	2019-04-12	938,087,493	-462,000	18.9292	4,955,763,588	2019-03-31
1573	2019-04-11	938,549,493	1,212,000	18.9385	4,955,763,588	2019-03-31
1574	2019-04-10	937,337,493	-150,000	18.9141	4,955,763,588	2019-03-31
1575	2019-04-09	937,487,493	870,000	18.9171	4,955,763,588	2019-03-31
1576	2019-04-08	936,617,493	1,650,000	18.8996	4,955,763,588	2019-03-31
1577	2019-04-04	934,967,493	-36,000	18.8663	4,955,763,588	2019-03-31
1578	2019-04-03	935,003,493	60,000	18.8670	4,955,763,588	2019-03-31
1579	2019-04-02	934,943,493	-2,118,000	18.8658	4,955,763,588	2019-03-31
1580	2019-04-01	937,061,493	-6,000	18.9085	4,955,763,588	2019-03-31
1581	2019-03-29	937,067,493	-282,000	18.9086	4,955,763,588	2019-02-28
1582	2019-03-28	937,349,493	1,230,000	18.9143	4,955,763,588	2019-02-28
1583	2019-03-27	936,119,493	444,000	18.8895	4,955,763,588	2019-02-28
1584	2019-03-26	935,675,493	1,002,000	18.8806	4,955,763,588	2019-02-28
1585	2019-03-25	934,673,493	84,000	18.8603	4,955,763,588	2019-02-28
1586	2019-03-22	934,589,493	-60,000	18.8586	4,955,763,588	2019-02-28
1587	2019-03-21	934,649,493	-114,220	18.8598	4,955,763,588	2019-02-28
1588	2019-03-20	934,763,713	174,000	18.8622	4,955,763,588	2019-02-28
1589	2019-03-19	934,589,713	582,000	18.8586	4,955,763,588	2019-02-28
1590	2019-03-18	934,007,713	78,000	18.8469	4,955,763,588	2019-02-28
1591	2019-03-15	933,929,713	-1,763,890	18.8453	4,955,763,588	2019-02-28
1592	2019-03-14	935,693,603	-726,000	18.8809	4,955,763,588	2019-02-28
1593	2019-03-13	936,419,603	-1,998,000	18.8956	4,955,763,588	2019-02-28
1594	2019-03-12	938,417,603	3,083,890	18.9359	4,955,763,588	2019-02-28
1595	2019-03-11	935,333,713	-36,000	18.8737	4,955,763,588	2019-02-28
1596	2019-03-08	935,369,713	1,613,989	18.8744	4,955,763,588	2019-02-28
1597	2019-03-07	933,755,724	-406,165	18.8418	4,955,763,588	2019-02-28
1598	2019-03-06	934,161,889	-3,134,101	18.8500	4,955,763,588	2019-02-28
1599	2019-03-05	937,295,990	606,000	18.9133	4,955,763,588	2019-02-28
1600	2019-03-04	936,689,990	-1,045,200	18.9010	4,955,763,588	2019-02-28
1601	2019-03-01	937,735,190	-462,000	18.9221	4,955,763,588	2019-02-28
1602	2019-02-28	938,197,190	3,209,890	18.9314	4,955,763,588	2019-02-28
1603	2019-02-27	934,987,300	-3,168,000	18.8667	4,955,763,588	2019-01-31
1604	2019-02-26	938,155,300	2,232,000	18.9306	4,955,763,588	2019-01-31
1605	2019-02-25	935,923,300	-690,000	18.8856	4,955,763,588	2019-01-31
1606	2019-02-22	936,613,300	449,945	18.8995	4,955,763,588	2019-01-31
1607	2019-02-21	936,163,355	3,539,511	18.8904	4,955,763,588	2019-01-31
1608	2019-02-20	932,623,844	6,635,450	18.8190	4,955,763,588	2019-01-31
1609	2019-02-19	925,988,394	1,050,000	18.6851	4,955,763,588	2019-01-31
1610	2019-02-18	924,938,394	12,960,000	18.6639	4,955,763,588	2019-01-31
1611	2019-02-15	911,978,394	13,559,934	18.4024	4,955,763,588	2019-01-31
1612	2019-02-14	898,418,460	-570,110	18.1288	4,955,763,588	2019-01-31
1613	2019-02-13	898,988,570	-1,206,000	18.1403	4,955,763,588	2019-01-31
1614	2019-02-12	900,194,570	-263,945	18.1646	4,955,763,588	2019-01-31
1615	2019-02-11	900,458,515	2,706,000	18.1699	4,955,763,588	2019-01-31
1616	2019-02-08	897,752,515	1,830,027	18.1153	4,955,763,588	2019-01-31
1617	2019-02-04	895,922,488	0	18.0784	4,955,763,588	2019-01-31
1618	2019-02-01	895,922,488	1,369	18.0784	4,955,763,588	2019-01-31
1619	2019-01-31	895,921,119	611,973	18.0784	4,955,763,588	2019-01-31
1620	2019-01-30	895,309,146	5,147,880	18.0660	4,955,763,588	2018-12-31
1621	2019-01-29	890,161,266	152,139	17.9621	4,955,763,588	2018-12-31
1622	2019-01-28	890,009,127	-38,200	17.9591	4,955,763,588	2018-12-31
1623	2019-01-25	890,047,327	48,011	17.9598	4,955,763,588	2018-12-31
1624	2019-01-24	889,999,316	-450,066	17.9589	4,955,763,588	2018-12-31
1625	2019-01-23	890,449,382	-78,000	17.9680	4,955,763,588	2018-12-31
1626	2019-01-22	890,527,382	-426,000	17.9695	4,955,763,588	2018-12-31
1627	2019-01-21	890,953,382	168,000	17.9781	4,955,763,588	2018-12-31
1628	2019-01-18	890,785,382	-18,165	17.9747	4,955,763,588	2018-12-31
1629	2019-01-17	890,803,547	-318,000	17.9751	4,955,763,588	2018-12-31
1630	2019-01-16	891,121,547	228,000	17.9815	4,955,763,588	2018-12-31
1631	2019-01-15	890,893,547	-1,452,110	17.9769	4,955,763,588	2018-12-31
1632	2019-01-14	892,345,657	42,000	18.0062	4,955,763,588	2018-12-31
1633	2019-01-11	892,303,657	66,550	18.0054	4,955,763,588	2018-12-31
1634	2019-01-10	892,237,107	-90,000	18.0040	4,955,763,588	2018-12-31
1635	2019-01-09	892,327,107	66	18.0058	4,955,763,588	2018-12-31
1636	2019-01-08	892,327,041	-180,000	18.0058	4,955,763,588	2018-12-31
1637	2019-01-07	892,507,041	-174,055	18.0095	4,955,763,588	2018-12-31
1638	2019-01-04	892,681,096	-84,000	18.0130	4,955,763,588	2018-12-31
1639	2019-01-03	892,765,096	-335,000	18.0147	4,955,763,588	2018-12-31
1640	2019-01-02	893,100,096	395,945	18.0214	4,955,763,588	2018-12-31
1641	2018-12-31	892,704,151	0	18.0135	4,955,763,588	2018-12-31
1642	2018-12-28	892,704,151	-42,000	18.0135	4,955,763,588	2018-11-30
1643	2018-12-27	892,746,151	-324,344	18.0143	4,955,763,588	2018-11-30
1644	2018-12-24	893,070,495	0	18.0208	4,955,763,588	2018-11-30
1645	2018-12-21	893,070,495	-6,000	18.0208	4,955,763,588	2018-11-30
1646	2018-12-20	893,076,495	-55	18.0210	4,955,763,588	2018-11-30
1647	2018-12-19	893,076,550	-119,835	18.0210	4,955,763,588	2018-11-30
1648	2018-12-18	893,196,385	65,505	18.0234	4,955,763,588	2018-11-30
1649	2018-12-17	893,130,880	354,275	18.0221	4,955,763,588	2018-11-30
1650	2018-12-14	892,776,605	270,000	18.0149	4,955,763,588	2018-11-30
1651	2018-12-13	892,506,605	-24,000	18.0095	4,955,763,588	2018-11-30
1652	2018-12-12	892,530,605	24,000	18.0100	4,955,763,588	2018-11-30
1653	2018-12-11	892,506,605	0	18.0095	4,955,763,588	2018-11-30
1654	2018-12-10	892,506,605	576,000	18.0095	4,955,763,588	2018-11-30
1655	2018-12-07	891,930,605	-118,192	17.9978	4,955,763,588	2018-11-30
1656	2018-12-06	892,048,797	-1,884,231	18.0002	4,955,763,588	2018-11-30
1657	2018-12-05	893,933,028	402,000	18.0383	4,955,763,588	2018-11-30
1658	2018-12-04	893,531,028	390,000	18.0301	4,955,763,588	2018-11-30
1659	2018-12-03	893,141,028	-30,000	18.0223	4,955,763,588	2018-11-30
1660	2018-11-30	893,171,028	-204,000	18.0229	4,955,763,588	2018-11-30
1661	2018-11-29	893,375,028	-42,038	18.0261	4,956,003,588	2018-10-31
1662	2018-11-28	893,417,066	-204,275	18.0270	4,956,003,588	2018-10-31
1663	2018-11-27	893,621,341	-24,000	18.0311	4,956,003,588	2018-10-31
1664	2018-11-26	893,645,341	42,000	18.0316	4,956,003,588	2018-10-31
1665	2018-11-23	893,603,341	0	18.0307	4,956,003,588	2018-10-31
1666	2018-11-22	893,603,341	0	18.0307	4,956,003,588	2018-10-31
1667	2018-11-21	893,603,341	-156,000	18.0307	4,956,003,588	2018-10-31
1668	2018-11-20	893,759,341	22	18.0339	4,956,003,588	2018-10-31
1669	2018-11-19	893,759,319	-12,000	18.0339	4,956,003,588	2018-10-31
1670	2018-11-16	893,771,319	150,000	18.0341	4,956,003,588	2018-10-31
1671	2018-11-15	893,621,319	420,000	18.0311	4,956,003,588	2018-10-31
1672	2018-11-14	893,201,319	-258,000	18.0226	4,956,003,588	2018-10-31
1673	2018-11-13	893,459,319	-120,000	18.0278	4,956,003,588	2018-10-31
1674	2018-11-12	893,579,319	-305,983	18.0302	4,956,003,588	2018-10-31
1675	2018-11-09	893,885,302	-72,066	18.0364	4,956,003,588	2018-10-31
1676	2018-11-08	893,957,368	-138,000	18.0379	4,956,003,588	2018-10-31
1677	2018-11-07	894,095,368	252,000	18.0407	4,956,003,588	2018-10-31
1678	2018-11-06	893,843,368	-1,838,000	18.0356	4,956,003,588	2018-10-31
1679	2018-11-05	895,681,368	-2,250,000	18.0727	4,956,003,588	2018-10-31
1680	2018-11-02	897,931,368	-102,000	18.1181	4,956,003,588	2018-10-31
1681	2018-11-01	898,033,368	-156,000	18.1201	4,956,003,588	2018-10-31
1682	2018-10-31	898,189,368	-6,000	18.1233	4,956,003,588	2018-10-31
1683	2018-10-30	898,195,368	414,000	18.1219	4,956,417,588	2018-09-30
1684	2018-10-29	897,781,368	306,000	18.1135	4,956,417,588	2018-09-30
1685	2018-10-26	897,475,368	0	18.1073	4,956,417,588	2018-09-30
1686	2018-10-25	897,475,368	-1,578,000	18.1073	4,956,417,588	2018-09-30
1687	2018-10-24	899,053,368	-2,387,725	18.1392	4,956,417,588	2018-09-30
1688	2018-10-23	901,441,093	-35,978	18.1874	4,956,417,588	2018-09-30
1689	2018-10-22	901,477,071	222,000	18.1881	4,956,417,588	2018-09-30
1690	2018-10-19	901,255,071	906,220	18.1836	4,956,417,588	2018-09-30
1691	2018-10-18	900,348,851	702,177	18.1653	4,956,417,588	2018-09-30
1692	2018-10-16	899,646,674	-571,995	18.1511	4,956,417,588	2018-09-30
1693	2018-10-15	900,218,669	140,200	18.1627	4,956,417,588	2018-09-30
1694	2018-10-12	900,078,469	1,194,220	18.1599	4,956,417,588	2018-09-30
1695	2018-10-11	898,884,249	-30,000	18.1358	4,956,417,588	2018-09-30
1696	2018-10-10	898,914,249	2,519,973	18.1364	4,956,417,588	2018-09-30
1697	2018-10-09	896,394,276	20,000	18.0855	4,956,417,588	2018-09-30
1698	2018-10-08	896,374,276	-114,000	18.0851	4,956,417,588	2018-09-30
1699	2018-10-05	896,488,276	600,044	18.0874	4,956,417,588	2018-09-30
1700	2018-10-04	895,888,232	300,000	18.0753	4,956,417,588	2018-09-30
1701	2018-10-03	895,588,232	-16	18.0693	4,956,417,588	2018-09-30
1702	2018-10-02	895,588,248	318,000	18.0693	4,956,417,588	2018-09-30
1703	2018-09-28	895,270,248	-220	18.0628	4,956,417,588	2018-09-28
1704	2018-09-27	895,270,468	83,824	18.0485	4,960,359,588	2018-08-31
1705	2018-09-26	895,186,644	-6,000	18.0468	4,960,359,588	2018-08-31
1706	2018-09-24	895,192,644	102,000	18.0469	4,960,359,588	2018-08-31
1707	2018-09-21	895,090,644	3,833	18.0449	4,960,359,588	2018-08-31
1708	2018-09-20	895,086,811	138,000	18.0448	4,960,359,588	2018-08-31
1709	2018-09-19	894,948,811	385	18.0420	4,960,359,588	2018-08-31
1710	2018-09-18	894,948,426	1,080,000	18.0420	4,960,359,588	2018-08-31
1711	2018-09-17	893,868,426	-288,000	18.0202	4,960,359,588	2018-08-31
1712	2018-09-14	894,156,426	-540,000	18.0260	4,960,359,588	2018-08-31
1713	2018-09-13	894,696,426	-402,000	18.0369	4,960,359,588	2018-08-31
1714	2018-09-12	895,098,426	108,000	18.0450	4,960,359,588	2018-08-31
1715	2018-09-11	894,990,426	-354,000	18.0429	4,960,359,588	2018-08-31
1716	2018-09-10	895,344,426	-64,800	18.0500	4,960,359,588	2018-08-31
1717	2018-09-07	895,409,226	-612,275	18.0513	4,960,359,588	2018-08-31
1718	2018-09-06	896,021,501	-1,050,000	18.0636	4,960,359,588	2018-08-31
1719	2018-09-05	897,071,501	-17,450	18.0848	4,960,359,588	2018-08-31
1720	2018-09-04	897,088,951	54,000	18.0852	4,960,359,588	2018-08-31
1721	2018-09-03	897,034,951	30,165	18.0841	4,960,359,588	2018-08-31
1722	2018-08-31	897,004,786	-408,000	18.0835	4,960,359,588	2018-08-31
1723	2018-08-30	897,412,786	239,307	18.0917	4,960,359,588	2018-07-31
1724	2018-08-29	897,173,479	-24,000	18.0869	4,960,359,588	2018-07-31
1725	2018-08-28	897,197,479	924,000	18.0873	4,960,359,588	2018-07-31
1726	2018-08-27	896,273,479	90,000	18.0687	4,960,359,588	2018-07-31
1727	2018-08-24	896,183,479	444,000	18.0669	4,960,359,588	2018-07-31
1728	2018-08-23	895,739,479	600,000	18.0580	4,960,359,588	2018-07-31
1729	2018-08-22	895,139,479	281,670	18.0459	4,960,359,588	2018-07-31
1730	2018-08-21	894,857,809	-42,000	18.0402	4,960,359,588	2018-07-31
1731	2018-08-20	894,899,809	-54,000	18.0410	4,960,359,588	2018-07-31
1732	2018-08-17	894,953,809	346,817	18.0421	4,960,359,588	2018-07-31
1733	2018-08-16	894,606,992	528,000	18.0351	4,960,359,588	2018-07-31
1734	2018-08-15	894,078,992	-804,000	18.0245	4,960,359,588	2018-07-31
1735	2018-08-14	894,882,992	396,000	18.0407	4,960,359,588	2018-07-31
1736	2018-08-13	894,486,992	419,890	18.0327	4,960,359,588	2018-07-31
1737	2018-08-10	894,067,102	366,000	18.0242	4,960,359,588	2018-07-31
1738	2018-08-09	893,701,102	-67,000	18.0169	4,960,359,588	2018-07-31
1739	2018-08-08	893,768,102	1,548,000	18.0182	4,960,359,588	2018-07-31
1740	2018-08-07	892,220,102	60,000	17.9870	4,960,359,588	2018-07-31
1741	2018-08-06	892,160,102	1,098,000	17.9858	4,960,359,588	2018-07-31
1742	2018-08-03	891,062,102	90,000	17.9637	4,960,359,588	2018-07-31
1743	2018-08-02	890,972,102	-24,000	17.9618	4,960,359,588	2018-07-31
1744	2018-08-01	890,996,102	77,450	17.9623	4,960,359,588	2018-07-31
1745	2018-07-31	890,918,652	-414,000	17.9608	4,960,359,588	2018-07-31
1746	2018-07-30	891,332,652	180,000	17.9691	4,960,359,588	2018-06-30
1747	2018-07-27	891,152,652	684,000	17.9655	4,960,359,588	2018-06-30
1748	2018-07-26	890,468,652	90,000	17.9517	4,960,359,588	2018-06-30
1749	2018-07-25	890,378,652	360,000	17.9499	4,960,359,588	2018-06-30
1750	2018-07-24	890,018,652	174,000	17.9426	4,960,359,588	2018-06-30
1751	2018-07-23	889,844,652	516,000	17.9391	4,960,359,588	2018-06-30
1752	2018-07-20	889,328,652	-258,000	17.9287	4,960,359,588	2018-06-30
1753	2018-07-19	889,586,652	594,000	17.9339	4,960,359,588	2018-06-30
1754	2018-07-18	888,992,652	1,002,000	17.9219	4,960,359,588	2018-06-30
1755	2018-07-17	887,990,652	-174,000	17.9017	4,960,359,588	2018-06-30
1756	2018-07-16	888,164,652	-276,005	17.9052	4,960,359,588	2018-06-30
1757	2018-07-13	888,440,657	438,000	17.9108	4,960,359,588	2018-06-30
1758	2018-07-12	888,002,657	18,000	17.9020	4,960,359,588	2018-06-30
1759	2018-07-11	887,984,657	504,000	17.9016	4,960,359,588	2018-06-30
1760	2018-07-10	887,480,657	-130,075	17.8915	4,960,359,588	2018-06-30
1761	2018-07-09	887,610,732	-97,344,000	17.8941	4,960,359,588	2018-06-30
1762	2018-07-06	984,954,732	732,000	19.8565	4,960,359,588	2018-06-30
1763	2018-07-05	984,222,732	96,648,000	19.8418	4,960,359,588	2018-06-30
1764	2018-07-04	887,574,732	-96,867,000	17.8934	4,960,359,588	2018-06-30
1765	2018-07-03	984,441,732	-258,000	19.8462	4,960,359,588	2018-06-30
1766	2018-06-29	984,699,732	74,916,000	19.8514	4,960,359,588	2018-05-31
1767	2018-06-28	909,783,732	24,286,900	18.3411	4,960,359,588	2018-05-31
1768	2018-06-27	885,496,832	2,669,918	17.8515	4,960,359,588	2018-05-31
1769	2018-06-26	882,826,914	546,000	17.7976	4,960,359,588	2018-05-31
1770	2018-06-25	882,280,914	-18,000	17.7866	4,960,359,588	2018-05-31
1771	2018-06-22	882,298,914	132,000	17.7870	4,960,359,588	2018-05-31
1772	2018-06-21	882,166,914	-461,879	17.7843	4,960,359,588	2018-05-31
1773	2018-06-20	882,628,793	-36,000	17.7936	4,960,359,588	2018-05-31
1774	2018-06-19	882,664,793	-72,000	17.7944	4,960,359,588	2018-05-31
1775	2018-06-15	882,736,793	-222,000	17.7958	4,960,359,588	2018-05-31
1776	2018-06-14	882,958,793	-440,000	17.8003	4,960,359,588	2018-05-31
1777	2018-06-13	883,398,793	137,984	17.8092	4,960,359,588	2018-05-31
1778	2018-06-12	883,260,809	-65,956	17.8064	4,960,359,588	2018-05-31
1779	2018-06-11	883,326,765	-100,000	17.8077	4,960,359,588	2018-05-31
1780	2018-06-08	883,426,765	35,945	17.8097	4,960,359,588	2018-05-31
1781	2018-06-07	883,390,820	703,900	17.8090	4,960,359,588	2018-05-31
1782	2018-06-06	882,686,920	-198,055	17.7948	4,960,359,588	2018-05-31
1783	2018-06-05	882,884,975	221,956	17.7988	4,960,359,588	2018-05-31
1784	2018-06-04	882,663,019	-192,000	17.7943	4,960,359,588	2018-05-31
1785	2018-06-01	882,855,019	305,934	17.7982	4,960,359,588	2018-05-31
1786	2018-05-31	882,549,085	-414,066	17.7920	4,960,359,588	2018-05-31
1787	2018-05-30	882,963,151	-48,066	17.8004	4,960,359,588	2018-04-30
1788	2018-05-29	883,011,217	-1,188,000	17.8014	4,960,359,588	2018-04-30
1789	2018-05-28	884,199,217	-293,265	17.8253	4,960,359,588	2018-04-30
1790	2018-05-25	884,492,482	149,615	17.8312	4,960,359,588	2018-04-30
1791	2018-05-24	884,342,867	-156,000	17.8282	4,960,359,588	2018-04-30
1792	2018-05-23	884,498,867	6,000	17.8313	4,960,359,588	2018-04-30
1793	2018-05-21	884,492,867	137,725	17.8312	4,960,359,588	2018-04-30
1794	2018-05-18	884,355,142	-420,000	17.8284	4,960,359,588	2018-04-30
1795	2018-05-17	884,775,142	168,000	17.8369	4,960,359,588	2018-04-30
1796	2018-05-16	884,607,142	138,000	17.8335	4,960,359,588	2018-04-30
1797	2018-05-15	884,469,142	-210,055	17.8307	4,960,359,588	2018-04-30
1798	2018-05-14	884,679,197	-852,011	17.8350	4,960,359,588	2018-04-30
1799	2018-05-11	885,531,208	191,857	17.8522	4,960,359,588	2018-04-30
1800	2018-05-10	885,339,351	126,000	17.8483	4,960,359,588	2018-04-30
1801	2018-05-09	885,213,351	23,974	17.8457	4,960,359,588	2018-04-30
1802	2018-05-08	885,189,377	84,000	17.8453	4,960,359,588	2018-04-30
1803	2018-05-07	885,105,377	390,000	17.8436	4,960,359,588	2018-04-30
1804	2018-05-04	884,715,377	731,890	17.8357	4,960,359,588	2018-04-30
1805	2018-05-03	883,983,487	-498,000	17.8210	4,960,359,588	2018-04-30
1806	2018-05-02	884,481,487	-36,000	17.8310	4,960,359,588	2018-04-30
1807	2018-04-30	884,517,487	1,325,835	17.8317	4,960,359,588	2018-04-30
1808	2018-04-27	883,191,652	-359,989	17.8050	4,960,359,588	2018-03-31
1809	2018-04-26	883,551,641	-114,000	17.8122	4,960,359,588	2018-03-31
1810	2018-04-25	883,665,641	89,962	17.8145	4,960,359,588	2018-03-31
1811	2018-04-24	883,575,679	-301,650	17.8127	4,960,359,588	2018-03-31
1812	2018-04-23	883,877,329	-990,000	17.8188	4,960,359,588	2018-03-31
1813	2018-04-20	884,867,329	300,000	17.8388	4,960,359,588	2018-03-31
1814	2018-04-19	884,567,329	-408,000	17.8327	4,960,359,588	2018-03-31
1815	2018-04-18	884,975,329	-888,000	17.8410	4,960,359,588	2018-03-31
1816	2018-04-17	885,863,329	780,000	17.8589	4,960,359,588	2018-03-31
1817	2018-04-16	885,083,329	7,680,000	17.8431	4,960,359,588	2018-03-31
1818	2018-04-13	877,403,329	14,585,956	17.6883	4,960,359,588	2018-03-31
1819	2018-04-12	862,817,373	-2,435,984	17.3943	4,960,359,588	2018-03-31
1820	2018-04-11	865,253,357	276,000	17.4434	4,960,359,588	2018-03-31
1821	2018-04-10	864,977,357	30,000	17.4378	4,960,359,588	2018-03-31
1822	2018-04-09	864,947,357	-214	17.4372	4,960,359,588	2018-03-31
1823	2018-04-06	864,947,571	414,000	17.4372	4,960,359,588	2018-03-31
1824	2018-04-04	864,533,571	-623,928	17.4288	4,960,359,588	2018-03-31
1825	2018-04-03	865,157,499	17,780	17.4414	4,960,359,588	2018-03-31
1826	2018-03-29	865,139,719	-126,000	17.4411	4,960,359,588	2018-02-28
1827	2018-03-28	865,265,719	0	17.4436	4,960,359,588	2018-02-28
1828	2018-03-27	865,265,719	-18,066	17.4436	4,960,359,588	2018-02-28
1829	2018-03-26	865,283,785	-432,000	17.4440	4,960,359,588	2018-02-28
1830	2018-03-23	865,715,785	-306,066	17.4527	4,960,359,588	2018-02-28
1831	2018-03-22	866,021,851	-13,722,352	17.4589	4,960,359,588	2018-02-28
1832	2018-03-21	879,744,203	264,000	17.7355	4,960,359,588	2018-02-28
1833	2018-03-20	879,480,203	-90,000	17.7302	4,960,359,588	2018-02-28
1834	2018-03-19	879,570,203	0	17.7320	4,960,359,588	2018-02-28
1835	2018-03-16	879,570,203	-114,231	17.7320	4,960,359,588	2018-02-28
1836	2018-03-15	879,684,434	-3,798,000	17.7343	4,960,359,588	2018-02-28
1837	2018-03-14	883,482,434	323,890	17.8109	4,960,359,588	2018-02-28
1838	2018-03-13	883,158,544	318,000	17.8043	4,960,359,588	2018-02-28
1839	2018-03-12	882,840,544	209,973	17.7979	4,960,359,588	2018-02-28
1840	2018-03-09	882,630,571	-84,016	17.7937	4,960,359,588	2018-02-28
1841	2018-03-08	882,714,587	486,000	17.7954	4,960,359,588	2018-02-28
1842	2018-03-07	882,228,587	965,560	17.7856	4,960,359,588	2018-02-28
1843	2018-03-06	881,263,027	234,000	17.7661	4,960,359,588	2018-02-28
1844	2018-03-05	881,029,027	95,780	17.7614	4,960,359,588	2018-02-28
1845	2018-03-02	880,933,247	-18,000	17.7595	4,960,359,588	2018-02-28
1846	2018-03-01	880,951,247	-30,000	17.7598	4,960,359,588	2018-02-28
1847	2018-02-28	880,981,247	-78,000	17.7604	4,960,359,588	2018-02-28
1848	2018-02-27	881,059,247	305,835	17.7620	4,960,359,588	2018-01-31
1849	2018-02-26	880,753,412	294,000	17.7558	4,960,359,588	2018-01-31
1850	2018-02-23	880,459,412	-432,000	17.7499	4,960,359,588	2018-01-31
1851	2018-02-22	880,891,412	47,835	17.7586	4,960,359,588	2018-01-31
1852	2018-02-21	880,843,577	-840,000	17.7577	4,960,359,588	2018-01-31
1853	2018-02-20	881,683,577	1,494,000	17.7746	4,960,359,588	2018-01-31
1854	2018-02-15	880,189,577	0	17.7445	4,960,359,588	2018-01-31
1855	2018-02-14	880,189,577	1,032,000	17.7445	4,960,359,588	2018-01-31
1856	2018-02-13	879,157,577	2,226,000	17.7237	4,960,359,588	2018-01-31
1857	2018-02-12	876,931,577	984,176	17.6788	4,960,359,588	2018-01-31
1858	2018-02-09	875,947,401	282,000	17.6589	4,960,359,588	2018-01-31
1859	2018-02-08	875,665,401	2,244,000	17.6533	4,960,359,588	2018-01-31
1860	2018-02-07	873,421,401	-357,600	17.6080	4,960,359,588	2018-01-31
1861	2018-02-06	873,779,001	228,000	17.6152	4,960,359,588	2018-01-31
1862	2018-02-05	873,551,001	-10,341	17.6106	4,960,359,588	2018-01-31
1863	2018-02-02	873,561,342	-60,000	17.6108	4,960,359,588	2018-01-31
1864	2018-02-01	873,621,342	544,334	17.6121	4,960,359,588	2018-01-31
1865	2018-01-31	873,077,008	-474,005	17.6011	4,960,359,588	2018-01-31
1866	2018-01-30	873,551,013	485,659	17.6106	4,960,359,588	2017-12-31
1867	2018-01-29	873,065,354	806,000	17.6008	4,960,359,588	2017-12-31
1868	2018-01-26	872,259,354	-2,994,000	17.5846	4,960,359,588	2017-12-31
1869	2018-01-25	875,253,354	1,108,735	17.6450	4,960,359,588	2017-12-31
1870	2018-01-24	874,144,619	47,396	17.6226	4,960,359,588	2017-12-31
1871	2018-01-23	874,097,223	-1,956,121	17.6217	4,960,359,588	2017-12-31
1872	2018-01-22	876,053,344	-3,554,075	17.6611	4,960,359,588	2017-12-31
1873	2018-01-19	879,607,419	192,000	17.7327	4,960,359,588	2017-12-31
1874	2018-01-18	879,415,419	1,037,967	17.7289	4,960,359,588	2017-12-31
1875	2018-01-17	878,377,452	83,585	17.7079	4,960,359,588	2017-12-31
1876	2018-01-16	878,293,867	828,000	17.7063	4,960,359,588	2017-12-31
1877	2018-01-15	877,465,867	2,315,780	17.6896	4,960,359,588	2017-12-31
1878	2018-01-12	875,150,087	-798,000	17.6429	4,960,359,588	2017-12-31
1879	2018-01-11	875,948,087	-900,275	17.6590	4,960,359,588	2017-12-31
1880	2018-01-10	876,848,362	917,945	17.6771	4,960,359,588	2017-12-31
1881	2018-01-09	875,930,417	-30,000	17.6586	4,960,359,588	2017-12-31
1882	2018-01-08	875,960,417	-810,000	17.6592	4,960,359,588	2017-12-31
1883	2018-01-05	876,770,417	-624,852	17.6755	4,960,359,588	2017-12-31
1884	2018-01-04	877,395,269	1,572,770	17.6881	4,960,359,588	2017-12-31
1885	2018-01-03	875,822,499	47,533	17.6564	4,960,359,588	2017-12-31
1886	2018-01-02	875,774,966	672,000	17.6555	4,960,359,588	2017-12-31
1887	2017-12-29	875,102,966	-441,360	17.6419	4,960,359,588	2017-11-30
1888	2017-12-28	875,544,326	-276,027	17.6508	4,960,359,588	2017-11-30
1889	2017-12-27	875,820,353	89,973	17.6564	4,960,359,588	2017-11-30
1890	2017-12-22	875,730,380	-221,978	17.6546	4,960,359,588	2017-11-30
1891	2017-12-21	875,952,358	-522,000	17.6590	4,960,359,588	2017-11-30
1892	2017-12-20	876,474,358	77,016	17.6696	4,960,359,588	2017-11-30
1893	2017-12-19	876,397,342	-125,940	17.6680	4,960,359,588	2017-11-30
1894	2017-12-18	876,523,282	270,000	17.6706	4,960,359,588	2017-11-30
1895	2017-12-15	876,253,282	1,014,000	17.6651	4,960,359,588	2017-11-30
1896	2017-12-14	875,239,282	863,571	17.6447	4,960,359,588	2017-11-30
1897	2017-12-13	874,375,711	23,175	17.6273	4,960,359,588	2017-11-30
1898	2017-12-12	874,352,536	-42,000	17.6268	4,960,359,588	2017-11-30
1899	2017-12-11	874,394,536	-846,000	17.6276	4,960,359,588	2017-11-30
1900	2017-12-08	875,240,536	1,097,725	17.6447	4,960,359,588	2017-11-30
1901	2017-12-07	874,142,811	90,000	17.6226	4,960,359,588	2017-11-30
1902	2017-12-06	874,052,811	984,000	17.6208	4,960,359,588	2017-11-30
1903	2017-12-05	873,068,811	1,482,000	17.6009	4,960,359,588	2017-11-30
1904	2017-12-04	871,586,811	1,211,560	17.5710	4,960,359,588	2017-11-30
1905	2017-12-01	870,375,251	-124,966	17.5466	4,960,359,588	2017-11-30
1906	2017-11-30	870,500,217	82,000	17.5491	4,960,359,588	2017-11-30
1907	2017-11-29	870,418,217	1,260,000	17.5475	4,960,359,588	2017-10-31
1908	2017-11-28	869,158,217	-132,000	17.5221	4,960,359,588	2017-10-31
1909	2017-11-27	869,290,217	341,934	17.5247	4,960,359,588	2017-10-31
1910	2017-11-24	868,948,283	496,219	17.5178	4,960,359,588	2017-10-31
1911	2017-11-23	868,452,064	12,099	17.5078	4,960,359,588	2017-10-31
1912	2017-11-22	868,439,965	677,786	17.5076	4,960,359,588	2017-10-31
1913	2017-11-21	867,762,179	498,000	17.4939	4,960,359,588	2017-10-31
1914	2017-11-20	867,264,179	569,924	17.4839	4,960,359,588	2017-10-31
1915	2017-11-17	866,694,255	1,319,835	17.4724	4,960,359,588	2017-10-31
1916	2017-11-16	865,374,420	1,236,000	17.4458	4,960,359,588	2017-10-31
1917	2017-11-15	864,138,420	504,000	17.4209	4,960,359,588	2017-10-31
1918	2017-11-14	863,634,420	1,698,000	17.4107	4,960,359,588	2017-10-31
1919	2017-11-13	861,936,420	2,591,725	17.3765	4,960,359,588	2017-10-31
1920	2017-11-10	859,344,695	1,511,945	17.3242	4,960,359,588	2017-10-31
1921	2017-11-09	857,832,750	2,453,989	17.2938	4,960,359,588	2017-10-31
1922	2017-11-08	855,378,761	480,000	17.2443	4,960,359,588	2017-10-31
1923	2017-11-07	854,898,761	54,000	17.2346	4,960,359,588	2017-10-31
1924	2017-11-06	854,844,761	911,835	17.2335	4,960,359,588	2017-10-31
1925	2017-11-03	853,932,926	-162,027	17.2151	4,960,359,588	2017-10-31
1926	2017-11-02	854,094,953	666,000	17.2184	4,960,359,588	2017-10-31
1927	2017-11-01	853,428,953	-1,698,000	17.2050	4,960,359,588	2017-10-31
1928	2017-10-31	855,126,953	-22,483,360	17.2392	4,960,359,588	2017-10-31
1929	2017-10-30	877,610,313	-487,950	17.6925	4,960,359,588	2017-09-30
1930	2017-10-27	878,098,263	305,450	17.7023	4,960,359,588	2017-09-30
1931	2017-10-26	877,792,813	-402,027	17.6962	4,960,359,588	2017-09-30
1932	2017-10-25	878,194,840	1,020,000	17.7043	4,960,359,588	2017-09-30
1933	2017-10-24	877,174,840	306,000	17.6837	4,960,359,588	2017-09-30
1934	2017-10-23	876,868,840	594,000	17.6775	4,960,359,588	2017-09-30
1935	2017-10-20	876,274,840	996,000	17.6656	4,960,359,588	2017-09-30
1936	2017-10-19	875,278,840	1,764,000	17.6455	4,960,359,588	2017-09-30
1937	2017-10-18	873,514,840	-2,100,066	17.6099	4,960,359,588	2017-09-30
1938	2017-10-17	875,614,906	1,721,967	17.6522	4,960,359,588	2017-09-30
1939	2017-10-16	873,892,939	432,000	17.6175	4,960,359,588	2017-09-30
1940	2017-10-13	873,460,939	-1,098,002	17.6088	4,960,359,588	2017-09-30
1941	2017-10-12	874,558,941	618,000	17.6310	4,960,359,588	2017-09-30
1942	2017-10-11	873,940,941	654,000	17.6185	4,960,359,588	2017-09-30
1943	2017-10-10	873,286,941	1,643,995	17.6053	4,960,359,588	2017-09-30
1944	2017-10-09	871,642,946	599,230	17.5722	4,960,359,588	2017-09-30
1945	2017-10-06	871,043,716	-2,346,000	17.5601	4,960,359,588	2017-09-30
1946	2017-10-04	873,389,716	-3,900,011	17.6074	4,960,359,588	2017-09-30
1947	2017-10-03	877,289,727	281,780	17.6860	4,960,359,588	2017-09-30
1948	2017-09-29	877,007,947	-216,082	17.6803	4,960,359,588	2017-08-31
1949	2017-09-28	877,224,029	990,000	17.6847	4,960,359,588	2017-08-31
1950	2017-09-27	876,234,029	347,945	17.6647	4,960,359,588	2017-08-31
1951	2017-09-26	875,886,084	1,247,780	17.6577	4,960,359,588	2017-08-31
1952	2017-09-25	874,638,304	-84,000	17.6326	4,960,359,588	2017-08-31
1953	2017-09-22	874,722,304	48,000	17.6343	4,960,359,588	2017-08-31
1954	2017-09-21	874,674,304	486,000	17.6333	4,960,359,588	2017-08-31
1955	2017-09-20	874,188,304	-1,368,000	17.6235	4,960,359,588	2017-08-31
1956	2017-09-19	875,556,304	-2,226,000	17.6511	4,960,359,588	2017-08-31
1957	2017-09-18	877,782,304	708,000	17.6959	4,960,359,588	2017-08-31
1958	2017-09-15	877,074,304	-300,000	17.6817	4,960,359,588	2017-08-31
1959	2017-09-14	877,374,304	162,938	17.6877	4,960,359,588	2017-08-31
1960	2017-09-13	877,211,366	-834,000	17.6844	4,960,359,588	2017-08-31
1961	2017-09-12	878,045,366	-432,143	17.7012	4,960,359,588	2017-08-31
1962	2017-09-11	878,477,509	-2,868,000	17.7100	4,960,359,588	2017-08-31
1963	2017-09-08	881,345,509	-942,000	17.7678	4,960,359,588	2017-08-31
1964	2017-09-07	882,287,509	228,000	17.7868	4,960,359,588	2017-08-31
1965	2017-09-06	882,059,509	-594,033	17.7822	4,960,359,588	2017-08-31
1966	2017-09-05	882,653,542	-14,000	17.7941	4,960,359,588	2017-08-31
1967	2017-09-04	882,667,542	-614,400	17.7944	4,960,359,588	2017-08-31
1968	2017-09-01	883,281,942	713,813	17.8068	4,960,359,588	2017-08-31
1969	2017-08-31	882,568,129	1,423,230	17.7924	4,960,359,588	2017-08-31
1970	2017-08-30	881,144,899	588,000	17.7637	4,960,359,588	2017-07-31
1971	2017-08-29	880,556,899	-588,275	17.7519	4,960,359,588	2017-07-31
1972	2017-08-28	881,145,174	383,450	17.7637	4,960,359,588	2017-07-31
1973	2017-08-25	880,761,724	-60,000	17.7560	4,960,359,588	2017-07-31
1974	2017-08-24	880,821,724	-3,264,110	17.7572	4,960,359,588	2017-07-31
1975	2017-08-23	884,085,834	0	17.8230	4,960,359,588	2017-07-31
1976	2017-08-22	884,085,834	-576,236	17.8230	4,960,359,588	2017-07-31
1977	2017-08-21	884,662,070	-552,000	17.8346	4,960,359,588	2017-07-31
1978	2017-08-18	885,214,070	456,000	17.8458	4,960,359,588	2017-07-31
1979	2017-08-17	884,758,070	-44,988,000	17.8366	4,960,359,588	2017-07-31
1980	2017-08-16	929,746,070	720,000	18.7435	4,960,359,588	2017-07-31
1981	2017-08-15	929,026,070	1,572,000	18.7290	4,960,359,588	2017-07-31
1982	2017-08-14	927,454,070	-1,332,000	18.6973	4,960,359,588	2017-07-31
1983	2017-08-11	928,786,070	1,314,000	18.7242	4,960,359,588	2017-07-31
1984	2017-08-10	927,472,070	-1,757,945	18.6977	4,960,359,588	2017-07-31
1985	2017-08-09	929,230,015	44,208,000	18.7331	4,960,359,588	2017-07-31
1986	2017-08-08	885,022,015	1,210,800	17.8419	4,960,359,588	2017-07-31
1987	2017-08-07	883,811,215	-660,110	17.8175	4,960,359,588	2017-07-31
1988	2017-08-04	884,471,325	1,565,890	17.8308	4,960,359,588	2017-07-31
1989	2017-08-03	882,905,435	-307,567	17.7992	4,960,359,588	2017-07-31
1990	2017-08-02	883,213,002	-46,704,275	17.8054	4,960,359,588	2017-07-31
1991	2017-08-01	929,917,277	0	18.7470	4,960,359,588	2017-07-31
1992	2017-07-31	929,917,277	38,370,000	18.7470	4,960,359,588	2017-07-31
1993	2017-07-28	891,547,277	10,164,000	17.9734	4,960,359,588	2017-06-30
1994	2017-07-27	881,383,277	552,000	17.7685	4,960,359,588	2017-06-30
1995	2017-07-26	880,831,277	-900,005	17.7574	4,960,359,588	2017-06-30
1996	2017-07-25	881,731,282	-3,784,433	17.7756	4,960,359,588	2017-06-30
1997	2017-07-24	885,515,715	1,135,423	17.8518	4,960,359,588	2017-06-30
1998	2017-07-21	884,380,292	-64,066	17.8290	4,960,359,588	2017-06-30
1999	2017-07-20	884,444,358	-1,092,005	17.8302	4,960,359,588	2017-06-30
2000	2017-07-19	885,536,363	-402,011	17.8523	4,960,359,588	2017-06-30
2001	2017-07-18	885,938,374	-942,000	17.8604	4,960,359,588	2017-06-30
2002	2017-07-17	886,880,374	2,052,000	17.8794	4,960,359,588	2017-06-30
2003	2017-07-14	884,828,374	-45,180,000	17.8380	4,960,359,588	2017-06-30
2004	2017-07-13	930,008,374	1,517,874	18.7488	4,960,359,588	2017-06-30
2005	2017-07-12	928,490,500	46,254,000	18.7182	4,960,359,588	2017-06-30
2006	2017-07-11	882,236,500	732,000	17.7857	4,960,359,588	2017-06-30
2007	2017-07-10	881,504,500	-13,044,132	17.7710	4,960,359,588	2017-06-30
2008	2017-07-07	894,548,632	-24,828,000	18.0339	4,960,359,588	2017-06-30
2009	2017-07-06	919,376,632	725,973	18.5345	4,960,359,588	2017-06-30
2010	2017-07-05	918,650,659	-436,817	18.5198	4,960,359,588	2017-06-30
2011	2017-07-04	919,087,476	60,000	18.5286	4,960,359,588	2017-06-30
2012	2017-07-03	919,027,476	515,951	18.5274	4,960,359,588	2017-06-30
2013	2017-06-30	918,511,525	3,233,992	18.5170	4,960,359,588	2017-06-30
2014	2017-06-29	915,277,533	36,522,000	18.4518	4,960,359,588	2017-06-20
2015	2017-06-28	878,755,533	-42,033	17.7156	4,960,359,588	2017-06-20
2016	2017-06-27	878,797,566	-432,330	17.7164	4,960,359,588	2017-06-20
2017	2017-06-26	879,229,896	-1,008,000	17.7251	4,960,359,588	2017-06-20
2018	2017-06-23	880,237,896	-1,386,000	17.7454	4,960,359,588	2017-06-20
2019	2017-06-22	881,623,896	732,000	17.7734	4,960,359,588	2017-06-20
2020	2017-06-21	880,891,896	426,000	17.7586	4,960,359,588	2017-06-20
2021	2017-06-20	880,465,896	-95,995	17.7500	4,960,359,588	2017-06-20
2022	2017-06-19	880,561,891	-44,628,000	21.2986	4,134,359,588	2017-05-31
2023	2017-06-16	925,189,891	-66,160	22.3781	4,134,359,588	2017-05-31
2024	2017-06-15	925,256,051	51,878,000	22.3797	4,134,359,588	2017-05-31
2025	2017-06-14	873,378,051	233,000	21.1249	4,134,359,588	2017-05-31
2026	2017-06-13	873,145,051	-1,314,110	21.1192	4,134,359,588	2017-05-31
2027	2017-06-12	874,459,161	479,890	21.1510	4,134,359,588	2017-05-31
2028	2017-06-09	873,979,271	-444,000	21.1394	4,134,359,588	2017-05-31
2029	2017-06-08	874,423,271	-2,412,110	21.1502	4,134,359,588	2017-05-31
2030	2017-06-07	876,835,381	581,880	21.2085	4,134,359,588	2017-05-31
2031	2017-06-06	876,253,501	294,000	21.1944	4,134,359,588	2017-05-31
2032	2017-06-05	875,959,501	202,900	21.1873	4,134,359,588	2017-05-31
2033	2017-06-02	875,756,601	780,000	21.1824	4,134,359,588	2017-05-31
2034	2017-06-01	874,976,601	-929,945	21.1635	4,134,359,588	2017-05-31
2035	2017-05-31	875,906,546	437,109	21.1860	4,134,359,588	2017-05-31
2036	2017-05-29	875,469,437	-5,598,000	21.1755	4,134,359,588	2017-04-30
2037	2017-05-26	881,067,437	-462,000	21.3109	4,134,359,588	2017-04-30
2038	2017-05-25	881,529,437	2,544,511	21.3220	4,134,359,588	2017-04-30
2039	2017-05-24	878,984,926	-25,609,800	21.2605	4,134,359,588	2017-04-30
2040	2017-05-23	904,594,726	-5,118,055	21.8799	4,134,359,588	2017-04-30
2041	2017-05-22	909,712,781	-281,884	22.0037	4,134,359,588	2017-04-30
2042	2017-05-19	909,994,665	-22,495,011	22.0105	4,134,359,588	2017-04-30
2043	2017-05-18	932,489,676	672,000	22.5546	4,134,359,588	2017-04-30
2044	2017-05-17	931,817,676	312,000	22.5384	4,134,359,588	2017-04-30
2045	2017-05-16	931,505,676	6,000	22.5308	4,134,359,588	2017-04-30
2046	2017-05-15	931,499,676	1,308,000	22.5307	4,134,359,588	2017-04-30
2047	2017-05-12	930,191,676	401,450	22.4991	4,134,359,588	2017-04-30
2048	2017-05-11	929,790,226	-1,296,445	22.4893	4,134,359,588	2017-04-30
2049	2017-05-10	931,086,671	990,000	22.5207	4,134,359,588	2017-04-30
2050	2017-05-09	930,096,671	720,000	22.4968	4,134,359,588	2017-04-30
2051	2017-05-08	929,376,671	2,291,984	22.4793	4,134,359,588	2017-04-30
2052	2017-05-05	927,084,687	408,000	22.4239	4,134,359,588	2017-04-30
2053	2017-05-04	926,676,687	-811,877	22.4140	4,134,359,588	2017-04-30
2054	2017-05-02	927,488,564	2,256,001	22.4337	4,134,359,588	2017-04-30
2055	2017-04-28	925,232,563	3,598,695	22.3791	4,134,359,588	2017-03-31
2056	2017-04-27	921,633,868	-3,630,011	22.2921	4,134,359,588	2017-03-31
2057	2017-04-26	925,263,879	-318,275	22.3799	4,134,359,588	2017-03-31
2058	2017-04-25	925,582,154	1,901,835	22.3876	4,134,359,588	2017-03-31
2059	2017-04-24	923,680,319	4,218,000	22.3416	4,134,359,588	2017-03-31
2060	2017-04-21	919,462,319	-618,165	22.2395	4,134,359,588	2017-03-31
2061	2017-04-20	920,080,484	-882,000	22.2545	4,134,359,588	2017-03-31
2062	2017-04-19	920,962,484	1,092,000	22.2758	4,134,359,588	2017-03-31
2063	2017-04-18	919,870,484	6,197,967	22.2494	4,134,359,588	2017-03-31
2064	2017-04-13	913,672,517	5,191,242	22.0995	4,134,359,588	2017-03-31
2065	2017-04-12	908,481,275	-13,215,600	21.9739	4,134,359,588	2017-03-31
2066	2017-04-11	921,696,875	-45,827,938	22.2936	4,134,359,588	2017-03-31
2067	2017-04-10	967,524,813	0	23.4020	4,134,359,588	2017-03-31
2068	2017-04-07	967,524,813	0	23.4020	4,134,359,588	2017-03-31
2069	2017-04-06	967,524,813	-110	23.4020	4,134,359,588	2017-03-31
2070	2017-04-05	967,524,923	0	23.4021	4,134,359,588	2017-03-31
2071	2017-04-03	967,524,923	-576,000	23.4021	4,134,359,588	2017-03-31
2072	2017-03-31	968,100,923	-2,592,000	23.4160	4,134,359,588	2017-03-31
2073	2017-03-30	970,692,923	-293,999	23.4787	4,134,359,588	2017-02-28
2074	2017-03-29	970,986,922	426,000	23.4858	4,134,359,588	2017-02-28
2075	2017-03-28	970,560,922	4,697,156	23.4755	4,134,359,588	2017-02-28
2076	2017-03-27	965,863,766	7,907,736	23.3619	4,134,359,588	2017-02-28
2077	2017-03-24	957,956,030	5,729,929	23.1706	4,134,359,588	2017-02-28
2078	2017-03-23	952,226,101	-2,336,800	23.0320	4,134,359,588	2017-02-28
2079	2017-03-22	954,562,901	2,709,529	23.0885	4,134,359,588	2017-02-28
2080	2017-03-21	951,853,372	-189,861	23.0230	4,134,359,588	2017-02-28
2081	2017-03-20	952,043,233	-300,060	23.0276	4,134,359,588	2017-02-28
2082	2017-03-17	952,343,293	2,989,670	23.0348	4,134,359,588	2017-02-28
2083	2017-03-16	949,353,623	-996,566	22.9625	4,134,359,588	2017-02-28
2084	2017-03-15	950,350,189	-3,263,000	22.9866	4,134,359,588	2017-02-28
2085	2017-03-14	953,613,189	-498,000	23.0656	4,134,359,588	2017-02-28
2086	2017-03-13	954,111,189	4,749,997	23.0776	4,134,359,588	2017-02-28
2087	2017-03-10	949,361,192	-1,788,000	22.9627	4,134,359,588	2017-02-28
2088	2017-03-09	951,149,192	1,398,000	23.0060	4,134,359,588	2017-02-28
2089	2017-03-08	949,751,192	-558,005	22.9721	4,134,359,588	2017-02-28
2090	2017-03-07	950,309,197	34,446,480	22.9856	4,134,359,588	2017-02-28
2091	2017-03-06	915,862,717	31,031,516	22.1525	4,134,359,588	2017-02-28
2092	2017-03-03	884,831,201	1,338,003	21.4019	4,134,359,588	2017-02-28
2093	2017-03-02	883,493,198	-2,538,000	21.3695	4,134,359,588	2017-02-28
2094	2017-03-01	886,031,198	-960,715	21.4309	4,134,359,588	2017-02-28
2095	2017-02-28	886,991,913	3,738,970	21.4542	4,134,359,588	2017-02-28
2096	2017-02-27	883,252,943	-2,226,352	21.3637	4,134,359,588	2017-01-31
2097	2017-02-24	885,479,295	-56,987,919	21.4176	4,134,359,588	2017-01-31
2098	2017-02-23	942,467,214	57,611,961	22.7960	4,134,359,588	2017-01-31
2099	2017-02-22	884,855,253	-282,000	21.4025	4,134,359,588	2017-01-31
2100	2017-02-21	885,137,253	6,565,013	21.4093	4,134,359,588	2017-01-31
2101	2017-02-20	878,572,240	-5,070,201	21.2505	4,134,359,588	2017-01-31
2102	2017-02-17	883,642,441	-1,033,016	21.3731	4,134,359,588	2017-01-31
2103	2017-02-16	884,675,457	-48,239,865	21.3981	4,134,359,588	2017-01-31
2104	2017-02-15	932,915,322	3,516,000	22.5649	4,134,359,588	2017-01-31
2105	2017-02-14	929,399,322	10,729,890	22.4799	4,134,359,588	2017-01-31
2106	2017-02-13	918,669,432	4,304,090	22.2204	4,134,359,588	2017-01-31
2107	2017-02-10	914,365,342	3,198,000	22.1163	4,134,359,588	2017-01-31
2108	2017-02-09	911,167,342	1,260,000	22.0389	4,134,359,588	2017-01-31
2109	2017-02-08	909,907,342	206,420	22.0084	4,134,359,588	2017-01-31
2110	2017-02-07	909,700,922	-492,000	22.0034	4,134,359,588	2017-01-31
2111	2017-02-06	910,192,922	-5,654,001	22.0153	4,134,359,588	2017-01-31
2112	2017-02-03	915,846,923	-2,112,995	22.1521	4,134,359,588	2017-01-31
2113	2017-02-02	917,959,918	-1,277,945	22.2032	4,134,359,588	2017-01-31
2114	2017-02-01	919,237,863	-6,972,000	22.2341	4,134,359,588	2017-01-31
2115	2017-01-27	926,209,863	0	22.4027	4,134,359,588	2016-12-31
2116	2017-01-26	926,209,863	17,106,000	22.4027	4,134,359,588	2016-12-31
2117	2017-01-25	909,103,863	4,427,967	21.9890	4,134,359,588	2016-12-31
2118	2017-01-24	904,675,896	1,268,000	21.8819	4,134,359,588	2016-12-31
2119	2017-01-23	903,407,896	-3,590,000	21.8512	4,134,359,588	2016-12-31
2120	2017-01-20	906,997,896	-28,404,007	21.9381	4,134,359,588	2016-12-31
2121	2017-01-19	935,401,903	-11,820,110	22.6251	4,134,359,588	2016-12-31
2122	2017-01-18	947,222,013	17,915,313	22.9110	4,134,359,588	2016-12-31
2123	2017-01-17	929,306,700	13,968,004	22.4776	4,134,359,588	2016-12-31
2124	2017-01-16	915,338,696	3,262,539	22.1398	4,134,359,588	2016-12-31
2125	2017-01-13	912,076,157	15,644,891	22.0609	4,134,359,588	2016-12-31
2126	2017-01-12	896,431,266	-11,562,000	21.6825	4,134,359,588	2016-12-31
2127	2017-01-11	907,993,266	7,578,000	21.9621	4,134,359,588	2016-12-31
2128	2017-01-10	900,415,266	-4,002,055	21.7788	4,134,359,588	2016-12-31
2129	2017-01-09	904,417,321	11,269,149	21.8756	4,134,359,588	2016-12-31
2130	2017-01-06	893,148,172	6,455,700	21.6031	4,134,359,588	2016-12-31
2131	2017-01-05	886,692,472	2,040,000	21.4469	4,134,359,588	2016-12-31
2132	2017-01-04	884,652,472	17,341,237	21.3976	4,134,359,588	2016-12-31
2133	2017-01-03	867,311,235	2,334,000	20.9781	4,134,359,588	2016-12-31
2134	2016-12-30	864,977,235	-756,000	20.9217	4,134,359,588	2016-11-30
2135	2016-12-29	865,733,235	-144,000	20.9400	4,134,359,588	2016-11-30
2136	2016-12-28	865,877,235	2,850,000	20.9434	4,134,359,588	2016-11-30
2137	2016-12-23	863,027,235	-30,576,302	20.8745	4,134,359,588	2016-11-30
2138	2016-12-22	893,603,537	-768,498	21.6141	4,134,359,588	2016-11-30
2139	2016-12-21	894,372,035	13,183,234	21.6327	4,134,359,588	2016-11-30
2140	2016-12-20	881,188,801	-13,825,234	21.3138	4,134,359,588	2016-11-30
2141	2016-12-19	895,014,035	-798,000	21.6482	4,134,359,588	2016-11-30
2142	2016-12-16	895,812,035	-6,138,000	21.6675	4,134,359,588	2016-11-30
2143	2016-12-15	901,950,035	9,575,912	21.8160	4,134,359,588	2016-11-30
2144	2016-12-14	892,374,123	-688,825	21.5843	4,134,359,588	2016-11-30
2145	2016-12-13	893,062,948	-9,139,339	21.6010	4,134,359,588	2016-11-30
2146	2016-12-12	902,202,287	-240,000	21.8221	4,134,359,588	2016-11-30
2147	2016-12-09	902,442,287	11,967,000	21.8279	4,134,359,588	2016-11-30
2148	2016-12-08	890,475,287	-6,648,109	21.5384	4,134,359,588	2016-11-30
2149	2016-12-07	897,123,396	-2,946,000	21.6992	4,134,359,588	2016-11-30
2150	2016-12-06	900,069,396	-336,000	21.7705	4,134,359,588	2016-11-30
2151	2016-12-05	900,405,396	-5,849,330	21.7786	4,134,359,588	2016-11-30
2152	2016-12-02	906,254,726	617,835	21.9201	4,134,359,588	2016-11-30
2153	2016-12-01	905,636,891	-3,242,284	21.9051	4,134,359,588	2016-11-30
2154	2016-11-30	908,879,175	1,017,619	21.9836	4,134,359,588	2016-11-30
2155	2016-11-29	907,861,556	562,000	21.9589	4,134,359,588	2016-10-31
2156	2016-11-28	907,299,556	264,000	21.9453	4,134,359,588	2016-10-31
2157	2016-11-25	907,035,556	-648,016	21.9390	4,134,359,588	2016-10-31
2158	2016-11-24	907,683,572	-2,548,000	21.9546	4,134,359,588	2016-10-31
2159	2016-11-23	910,231,572	-8,576,000	22.0163	4,134,359,588	2016-10-31
2160	2016-11-22	918,807,572	2,798,645	22.2237	4,134,359,588	2016-10-31
2161	2016-11-21	916,008,927	-3,420,000	22.1560	4,134,359,588	2016-10-31
2162	2016-11-18	919,428,927	2,680,560	22.2387	4,134,359,588	2016-10-31
2163	2016-11-17	916,748,367	-767,347	22.1739	4,134,359,588	2016-10-31
2164	2016-11-16	917,515,714	-7,305,093	22.1925	4,134,359,588	2016-10-31
2165	2016-11-15	924,820,807	6,216,650	22.3691	4,134,359,588	2016-10-31
2166	2016-11-14	918,604,157	30,000	22.2188	4,134,359,588	2016-10-31
2167	2016-11-11	918,574,157	906,000	22.2181	4,134,359,588	2016-10-31
2168	2016-11-10	917,668,157	-215,992	22.1961	4,134,359,588	2016-10-31
2169	2016-11-09	917,884,149	7,808,587	22.2014	4,134,359,588	2016-10-31
2170	2016-11-08	910,075,562	-3,992,587	22.0125	4,134,359,588	2016-10-31
2171	2016-11-07	914,068,149	14,009,446	22.1091	4,134,359,588	2016-10-31
2172	2016-11-04	900,058,703	-678,550	21.7702	4,134,359,588	2016-10-31
2173	2016-11-03	900,737,253	-522,000	21.7866	4,134,359,588	2016-10-31
2174	2016-11-02	901,259,253	-9,901,567	21.7992	4,134,359,588	2016-10-31
2175	2016-11-01	911,160,820	2,652,863	22.0387	4,134,359,588	2016-10-31
2176	2016-10-31	908,507,957	-1,152,808	21.9746	4,134,359,588	2016-10-31
2177	2016-10-28	909,660,765	-20,812,495	22.0025	4,134,359,588	2016-09-30
2178	2016-10-27	930,473,260	-5,824,012	22.5059	4,134,359,588	2016-09-30
2179	2016-10-26	936,297,272	-19,533,988	22.6467	4,134,359,588	2016-09-30
2180	2016-10-25	955,831,260	-4,275,527	23.1192	4,134,359,588	2016-09-30
2181	2016-10-24	960,106,787	-21,714,000	23.2226	4,134,359,588	2016-09-30
2182	2016-10-21	981,820,787	0	23.7478	4,134,359,588	2016-09-30
2183	2016-10-20	981,820,787	-10,092,000	23.7478	4,134,359,588	2016-09-30
2184	2016-10-19	991,912,787	38,468,028	23.9919	4,134,359,588	2016-09-30
2185	2016-10-18	953,444,759	-9,188,112	23.0615	4,134,359,588	2016-09-30
2186	2016-10-17	962,632,871	-29,756,028	23.2837	4,134,359,588	2016-09-30
2187	2016-10-14	992,388,899	-3,491,692	24.0034	4,134,359,588	2016-09-30
2188	2016-10-13	995,880,591	-1,290,000	24.0879	4,134,359,588	2016-09-30
2189	2016-10-12	997,170,591	-5,927,148	24.1191	4,134,359,588	2016-09-30
2190	2016-10-11	1,003,097,739	2,927,252	24.2625	4,134,359,588	2016-09-30
2191	2016-10-07	1,000,170,487	600,000	24.1917	4,134,359,588	2016-09-30
2192	2016-10-06	999,570,487	2,839,320	24.1772	4,134,359,588	2016-09-30
2193	2016-10-05	996,731,167	72,000	24.1085	4,134,359,588	2016-09-30
2194	2016-10-04	996,659,167	-1,674,000	24.1067	4,134,359,588	2016-09-30
2195	2016-10-03	998,333,167	-6,098,000	24.1472	4,134,359,588	2016-09-30
2196	2016-09-30	1,004,431,167	12,936,000	24.2947	4,134,359,588	2016-09-30
2197	2016-09-29	991,495,167	-1,182,000	23.9818	4,134,359,588	2016-08-31
2198	2016-09-28	992,677,167	5,712,000	24.0104	4,134,359,588	2016-08-31
2199	2016-09-27	986,965,167	-6,816,110	23.8723	4,134,359,588	2016-08-31
2200	2016-09-26	993,781,277	7,891,065	24.0371	4,134,359,588	2016-08-31
2201	2016-09-23	985,890,212	4,452,000	23.8463	4,134,359,588	2016-08-31
2202	2016-09-22	981,438,212	1,396,575	23.7386	4,134,359,588	2016-08-31
2203	2016-09-21	980,041,637	17,534,195	23.7048	4,134,359,588	2016-08-31
2204	2016-09-20	962,507,442	557,505	23.2807	4,134,359,588	2016-08-31
2205	2016-09-19	961,949,937	0	23.2672	4,134,359,588	2016-08-31
2206	2016-09-15	961,949,937	0	23.2672	4,134,359,588	2016-08-31
2207	2016-09-14	961,949,937	-88	23.2672	4,134,359,588	2016-08-31
2208	2016-09-13	961,950,025	0	23.2672	4,134,359,588	2016-08-31
2209	2016-09-12	961,950,025	-1,944,027	23.2672	4,134,359,588	2016-08-31
2210	2016-09-09	963,894,052	-7,253,100	23.3142	4,134,359,588	2016-08-31
2211	2016-09-08	971,147,152	-27,294,000	23.4897	4,134,359,588	2016-08-31
2212	2016-09-07	998,441,152	5,225,810	24.1498	4,134,359,588	2016-08-31
2213	2016-09-06	993,215,342	12,420,000	24.0234	4,134,359,588	2016-08-31
2214	2016-09-05	980,795,342	-16,897,500	23.7230	4,134,359,588	2016-08-31
2215	2016-09-02	997,692,842	-1,160,275	24.1317	4,134,359,588	2016-08-31
2216	2016-09-01	998,853,117	680,000	24.1598	4,134,359,588	2016-08-31
2217	2016-08-31	998,173,117	1,007,285	24.1434	4,134,359,588	2016-08-31
2218	2016-08-30	997,165,832	1,962,000	24.1190	4,134,359,588	2016-07-31
2219	2016-08-29	995,203,832	1,236,000	24.0715	4,134,359,588	2016-07-31
2220	2016-08-26	993,967,832	1,272,000	24.0416	4,134,359,588	2016-07-31
2221	2016-08-25	992,695,832	-582,000	24.0109	4,134,359,588	2016-07-31
2222	2016-08-24	993,277,832	57,200	24.0250	4,134,359,588	2016-07-31
2223	2016-08-23	993,220,632	-2,766,000	24.0236	4,134,359,588	2016-07-31
2224	2016-08-22	995,986,632	-1,344,038	24.0905	4,134,359,588	2016-07-31
2225	2016-08-19	997,330,670	1,163,973	24.1230	4,134,359,588	2016-07-31
2226	2016-08-18	996,166,697	-1,854,000	24.0948	4,134,359,588	2016-07-31
2227	2016-08-17	998,020,697	-3,786,000	24.1397	4,134,359,588	2016-07-31
2228	2016-08-16	1,001,806,697	-1,374,000	24.2312	4,134,359,588	2016-07-31
2229	2016-08-15	1,003,180,697	-1,902,675	24.2645	4,134,359,588	2016-07-31
2230	2016-08-12	1,005,083,372	-760,706	24.3105	4,134,359,588	2016-07-31
2231	2016-08-11	1,005,844,078	77,945	24.3289	4,134,359,588	2016-07-31
2232	2016-08-10	1,005,766,133	3,617,890	24.3270	4,134,359,588	2016-07-31
2233	2016-08-09	1,002,148,243	-3,498,000	24.2395	4,134,359,588	2016-07-31
2234	2016-08-08	1,005,646,243	617,863	24.3241	4,134,359,588	2016-07-31
2235	2016-08-05	1,005,028,380	3,654,000	24.3092	4,134,359,588	2016-07-31
2236	2016-08-04	1,001,374,380	-10,623,600	24.2208	4,134,359,588	2016-07-31
2237	2016-08-03	1,011,997,980	-2,187,713	24.4777	4,134,359,588	2016-07-31
2238	2016-08-02	1,014,185,693	0	24.5307	4,134,359,588	2016-07-31
2239	2016-08-01	1,014,185,693	-3,341,515	24.5307	4,134,359,588	2016-07-31
2240	2016-07-29	1,017,527,208	-3,256,235	24.6115	4,134,359,588	2016-06-30
2241	2016-07-28	1,020,783,443	-1,555,200	24.6902	4,134,359,588	2016-06-30
2242	2016-07-27	1,022,338,643	-606,000	24.7279	4,134,359,588	2016-06-30
2243	2016-07-26	1,022,944,643	-615,600	24.7425	4,134,359,588	2016-06-30
2244	2016-07-25	1,023,560,243	0	24.7574	4,134,359,588	2016-06-30
2245	2016-07-22	1,023,560,243	1,793	24.7574	4,134,359,588	2016-06-30
2246	2016-07-21	1,023,558,450	-7,431,110	24.7574	4,134,359,588	2016-06-30
2247	2016-07-20	1,030,989,560	-13,649,973	24.9371	4,134,359,588	2016-06-30
2248	2016-07-19	1,044,639,533	792,055	25.2673	4,134,359,588	2016-06-30
2249	2016-07-18	1,043,847,478	-8,122,280	25.2481	4,134,359,588	2016-06-30
2250	2016-07-15	1,051,969,758	-1,206,000	25.4446	4,134,359,588	2016-06-30
2251	2016-07-14	1,053,175,758	1,440,000	25.4737	4,134,359,588	2016-06-30
2252	2016-07-13	1,051,735,758	-78,000	25.4389	4,134,359,588	2016-06-30
2253	2016-07-12	1,051,813,758	-84,000	25.4408	4,134,359,588	2016-06-30
2254	2016-07-11	1,051,897,758	-1,158,005	25.4428	4,134,359,588	2016-06-30
2255	2016-07-08	1,053,055,763	120,000	25.4708	4,134,359,588	2016-06-30
2256	2016-07-07	1,052,935,763	1,512,000	25.4679	4,134,359,588	2016-06-30
2257	2016-07-06	1,051,423,763	54,000	25.4314	4,134,359,588	2016-06-30
2258	2016-07-05	1,051,369,763	954,000	25.4301	4,134,359,588	2016-06-30
2259	2016-07-04	1,050,415,763	393,000	25.4070	4,134,359,588	2016-06-30
2260	2016-06-30	1,050,022,763	-1,902,110	25.3975	4,134,359,588	2016-06-30
2261	2016-06-29	1,051,924,873	557,984	25.4435	4,134,359,588	2016-05-31
2262	2016-06-28	1,051,366,889	2,531,995	25.4300	4,134,359,588	2016-05-31
2263	2016-06-27	1,048,834,894	-2,394,000	25.3687	4,134,359,588	2016-05-31
2264	2016-06-24	1,051,228,894	-6,488,200	25.4266	4,134,359,588	2016-05-31
2265	2016-06-23	1,057,717,094	864,000	25.5836	4,134,359,588	2016-05-31
2266	2016-06-22	1,056,853,094	2,424,000	25.5627	4,134,359,588	2016-05-31
2267	2016-06-21	1,054,429,094	1,398,000	25.5040	4,134,359,588	2016-05-31
2268	2016-06-20	1,053,031,094	504,000	25.4702	4,134,359,588	2016-05-31
2269	2016-06-17	1,052,527,094	-9,978,000	25.4580	4,134,359,588	2016-05-31
2270	2016-06-16	1,062,505,094	911,450	25.6994	4,134,359,588	2016-05-31
2271	2016-06-15	1,061,593,644	3,131,121	25.6773	4,134,359,588	2016-05-31
2272	2016-06-14	1,058,462,523	2,447,725	25.6016	4,134,359,588	2016-05-31
2273	2016-06-13	1,056,014,798	-630,016	25.5424	4,134,359,588	2016-05-31
2274	2016-06-10	1,056,644,814	-2,112,000	25.5576	4,134,359,588	2016-05-31
2275	2016-06-08	1,058,756,814	-1,788,000	25.6087	4,134,359,588	2016-05-31
2276	2016-06-07	1,060,544,814	-1,320,000	25.6520	4,134,359,588	2016-05-31
2277	2016-06-06	1,061,864,814	4,169,670	25.6839	4,134,359,588	2016-05-31
2278	2016-06-03	1,057,695,144	-2,180,000	25.5830	4,134,359,588	2016-05-31
2279	2016-06-02	1,059,875,144	-21,392,854	25.6358	4,134,359,588	2016-05-31
2280	2016-06-01	1,081,267,998	-2,886,000	26.1532	4,134,359,588	2016-05-31
2281	2016-05-31	1,084,153,998	-2,226,000	26.2230	4,134,359,588	2016-05-31
2282	2016-05-30	1,086,379,998	2,320,200	26.2769	4,134,359,588	2016-04-30
2283	2016-05-27	1,084,059,798	413,929	26.2207	4,134,359,588	2016-04-30
2284	2016-05-26	1,083,645,869	522,000	26.2107	4,134,359,588	2016-04-30
2285	2016-05-25	1,083,123,869	-1,068,000	26.1981	4,134,359,588	2016-04-30
2286	2016-05-24	1,084,191,869	-360,000	26.2239	4,134,359,588	2016-04-30
2287	2016-05-23	1,084,551,869	-3,762,000	26.2326	4,134,359,588	2016-04-30
2288	2016-05-20	1,088,313,869	7,159,645	26.3236	4,134,359,588	2016-04-30
2289	2016-05-19	1,081,154,224	762,000	26.1505	4,134,359,588	2016-04-30
2290	2016-05-18	1,080,392,224	-1,884,000	26.1320	4,134,359,588	2016-04-30
2291	2016-05-17	1,082,276,224	-861,729	26.1776	4,134,359,588	2016-04-30
2292	2016-05-16	1,083,137,953	299,934	26.1984	4,134,359,588	2016-04-30
2293	2016-05-13	1,082,838,019	486,000	26.1912	4,134,359,588	2016-04-30
2294	2016-05-12	1,082,352,019	612,000	26.1794	4,134,359,588	2016-04-30
2295	2016-05-11	1,081,740,019	691,400	26.1646	4,134,359,588	2016-04-30
2296	2016-05-10	1,081,048,619	1,308,000	26.1479	4,134,359,588	2016-04-30
2297	2016-05-09	1,079,740,619	60,000	26.1163	4,134,359,588	2016-04-30
2298	2016-05-06	1,079,680,619	-2,666,000	26.1148	4,134,359,588	2016-04-30
2299	2016-05-05	1,082,346,619	1,816,000	26.1793	4,134,359,588	2016-04-30
2300	2016-05-04	1,080,530,619	-2,684,000	26.1354	4,134,359,588	2016-04-30
2301	2016-05-03	1,083,214,619	4,210,000	26.2003	4,134,359,588	2016-04-30
2302	2016-04-29	1,079,004,619	190,000	26.0985	4,134,359,588	2016-03-31
2303	2016-04-28	1,078,814,619	4,341,450	26.0939	4,134,359,588	2016-03-31
2304	2016-04-27	1,074,473,169	4,983,200	25.9889	4,134,359,588	2016-03-31
2305	2016-04-26	1,069,489,969	-1,328,044	25.8683	4,134,359,588	2016-03-31
2306	2016-04-25	1,070,818,013	958,000	25.9005	4,134,359,588	2016-03-31
2307	2016-04-22	1,069,860,013	-420,000	25.8773	4,134,359,588	2016-03-31
2308	2016-04-21	1,070,280,013	-7,056,006	25.8874	4,134,359,588	2016-03-31
2309	2016-04-20	1,077,336,019	-450,000	26.0581	4,134,359,588	2016-03-31
2310	2016-04-19	1,077,786,019	76,635,946	26.0690	4,134,359,588	2016-03-31
2311	2016-04-18	1,001,150,073	5,700,000	24.2154	4,134,359,588	2016-03-31
2312	2016-04-15	995,450,073	3,089,989	24.0775	4,134,359,588	2016-03-31
2313	2016-04-14	992,360,084	456,000	24.0028	4,134,359,588	2016-03-31
2314	2016-04-13	991,904,084	3,570,000	23.9917	4,134,359,588	2016-03-31
2315	2016-04-12	988,334,084	-534,341	23.9054	4,134,359,588	2016-03-31
2316	2016-04-11	988,868,425	1,318,461	23.9183	4,134,359,588	2016-03-31
2317	2016-04-08	987,549,964	5,573,780	23.8864	4,134,359,588	2016-03-31
2318	2016-04-07	981,976,184	1,104,000	23.7516	4,134,359,588	2016-03-31
2319	2016-04-06	980,872,184	3,179,907	23.7249	4,134,359,588	2016-03-31
2320	2016-04-05	977,692,277	5,076,000	23.6480	4,134,359,588	2016-03-31
2321	2016-04-01	972,616,277	2,984,390	23.5252	4,134,359,588	2016-03-31
2322	2016-03-31	969,631,887	6,296,000	23.4530	4,134,359,588	2016-03-31
2323	2016-03-30	963,335,887	-21,624,200	23.3007	4,134,359,588	2016-02-29
2324	2016-03-29	984,960,087	1,308,000	23.8238	4,134,359,588	2016-02-29
2325	2016-03-24	983,652,087	-4,100,951	23.7921	4,134,359,588	2016-02-29
2326	2016-03-23	987,753,038	-4,100,404	23.8913	4,134,359,588	2016-02-29
2327	2016-03-22	991,853,442	-4,107,960	23.9905	4,134,359,588	2016-02-29
2328	2016-03-21	995,961,402	-84,033	24.0899	4,134,359,588	2016-02-29
2329	2016-03-18	996,045,435	147,600	24.0919	4,134,359,588	2016-02-29
2330	2016-03-17	995,897,835	-354,000	24.0883	4,134,359,588	2016-02-29
2331	2016-03-16	996,251,835	846,000	24.0969	4,134,359,588	2016-02-29
2332	2016-03-15	995,405,835	-2,412,000	24.0764	4,134,359,588	2016-02-29
2333	2016-03-14	997,817,835	1,614,000	24.1348	4,134,359,588	2016-02-29
2334	2016-03-11	996,203,835	126,000	24.0957	4,134,359,588	2016-02-29
2335	2016-03-10	996,077,835	1,098,000	24.0927	4,134,359,588	2016-02-29
2336	2016-03-09	994,979,835	-389,885	24.0661	4,134,359,588	2016-02-29
2337	2016-03-08	995,369,720	672,000	24.0755	4,134,359,588	2016-02-29
2338	2016-03-07	994,697,720	3,948,000	24.0593	4,134,359,588	2016-02-29
2339	2016-03-04	990,749,720	-2,634,000	23.9638	4,134,359,588	2016-02-29
2340	2016-03-03	993,383,720	-342,055	24.0275	4,134,359,588	2016-02-29
2341	2016-03-02	993,725,775	-258,000	24.0358	4,134,359,588	2016-02-29
2342	2016-03-01	993,983,775	1,812,000	24.0420	4,134,359,588	2016-02-29
2343	2016-02-29	992,171,775	4,824,000	23.9982	4,134,359,588	2016-02-29
2344	2016-02-26	987,347,775	1,452,000	23.8815	4,134,359,588	2016-01-31
2345	2016-02-25	985,895,775	-738,000	23.8464	4,134,359,588	2016-01-31
2346	2016-02-24	986,633,775	-486,000	23.8642	4,134,359,588	2016-01-31
2347	2016-02-23	987,119,775	-22,000	23.8760	4,134,359,588	2016-01-31
2348	2016-02-22	987,141,775	-1,058,511	23.8765	4,134,359,588	2016-01-31
2349	2016-02-19	988,200,286	648,000	23.9021	4,134,359,588	2016-01-31
2350	2016-02-18	987,552,286	-540,033	23.8865	4,134,359,588	2016-01-31
2351	2016-02-17	988,092,319	-285,200	23.8995	4,134,359,588	2016-01-31
2352	2016-02-16	988,377,519	492,000	23.9064	4,134,359,588	2016-01-31
2353	2016-02-15	987,885,519	2,616,000	23.8945	4,134,359,588	2016-01-31
2354	2016-02-12	985,269,519	6,000	23.8312	4,134,359,588	2016-01-31
2355	2016-02-11	985,263,519	564,000	23.8311	4,134,359,588	2016-01-31
2356	2016-02-05	984,699,519	942,000	23.8175	4,134,359,588	2016-01-31
2357	2016-02-04	983,757,519	786,000	23.7947	4,134,359,588	2016-01-31
2358	2016-02-03	982,971,519	216,000	23.7757	4,134,359,588	2016-01-31
2359	2016-02-02	982,755,519	7,708,000	23.7704	4,134,359,588	2016-01-31
2360	2016-02-01	975,047,519	2,111,202	23.5840	4,134,359,588	2016-01-31
2361	2016-01-29	972,936,317	468,000	23.5329	4,134,359,588	2015-12-31
2362	2016-01-28	972,468,317	828,000	23.5216	4,134,359,588	2015-12-31
2363	2016-01-27	971,640,317	-852,000	23.5016	4,134,359,588	2015-12-31
2364	2016-01-26	972,492,317	1,554,000	23.5222	4,134,359,588	2015-12-31
2365	2016-01-25	970,938,317	2,789,912	23.4846	4,134,359,588	2015-12-31
2366	2016-01-22	968,148,405	438,000	23.4171	4,134,359,588	2015-12-31
2367	2016-01-21	967,710,405	371,945	23.4065	4,134,359,588	2015-12-31
2368	2016-01-20	967,338,460	1,518,000	23.3975	4,134,359,588	2015-12-31
2369	2016-01-19	965,820,460	-786,000	23.3608	4,134,359,588	2015-12-31
2370	2016-01-18	966,606,460	204,000	23.3798	4,134,359,588	2015-12-31
2371	2016-01-15	966,402,460	2,550,000	23.3749	4,134,359,588	2015-12-31
2372	2016-01-14	963,852,460	-7,722,000	23.3132	4,134,359,588	2015-12-31
2373	2016-01-13	971,574,460	1,596,126	23.5000	4,134,359,588	2015-12-31
2374	2016-01-12	969,978,334	-348,600	23.4614	4,134,359,588	2015-12-31
2375	2016-01-11	970,326,934	1,975,600	23.4698	4,134,359,588	2015-12-31
2376	2016-01-08	968,351,334	2,934,000	23.4220	4,134,359,588	2015-12-31
2377	2016-01-07	965,417,334	-3,533,450	23.3511	4,134,359,588	2015-12-31
2378	2016-01-06	968,950,784	30,066	23.4365	4,134,359,588	2015-12-31
2379	2016-01-05	968,920,718	2,255,318	23.4358	4,134,359,588	2015-12-31
2380	2016-01-04	966,665,400	-4,910,000	23.3813	4,134,359,588	2015-12-31
2381	2015-12-31	971,575,400	0	23.5000	4,134,359,588	2015-12-31
2382	2015-12-30	971,575,400	3,402,000	23.5000	4,134,359,588	2015-11-30
2383	2015-12-29	968,173,400	5,261,879	23.4177	4,134,359,588	2015-11-30
2384	2015-12-28	962,911,521	-276,000	23.2905	4,134,359,588	2015-11-30
2385	2015-12-24	963,187,521	0	23.2971	4,134,359,588	2015-11-30
2386	2015-12-23	963,187,521	-468,000	23.2971	4,134,359,588	2015-11-30
2387	2015-12-22	963,655,521	539,890	23.3085	4,134,359,588	2015-11-30
2388	2015-12-21	963,115,631	-474,000	23.2954	4,134,359,588	2015-11-30
2389	2015-12-18	963,589,631	437,890	23.3069	4,134,359,588	2015-11-30
2390	2015-12-17	963,151,741	809,725	23.2963	4,134,359,588	2015-11-30
2391	2015-12-16	962,342,016	-222,027	23.2767	4,134,359,588	2015-11-30
2392	2015-12-15	962,564,043	-869,917	23.2821	4,134,359,588	2015-11-30
2393	2015-12-14	963,433,960	-264,000	23.3031	4,134,359,588	2015-11-30
2394	2015-12-11	963,697,960	594,000	23.3095	4,134,359,588	2015-11-30
2395	2015-12-10	963,103,960	-2,328,000	23.2951	4,134,359,588	2015-11-30
2396	2015-12-09	965,431,960	540,000	23.3514	4,134,359,588	2015-11-30
2397	2015-12-08	964,891,960	630,000	23.3384	4,134,359,588	2015-11-30
2398	2015-12-07	964,261,960	-1,512,000	23.3231	4,134,359,588	2015-11-30
2399	2015-12-04	965,773,960	1,380,000	23.3597	4,134,359,588	2015-11-30
2400	2015-12-03	964,393,960	-1,494,000	23.3263	4,134,359,588	2015-11-30
2401	2015-12-02	965,887,960	462,000	23.3625	4,134,359,588	2015-11-30
2402	2015-12-01	965,425,960	-3,336,000	23.3513	4,134,359,588	2015-11-30
2403	2015-11-30	968,761,960	-744,000	23.4320	4,134,359,588	2015-11-30
2404	2015-11-27	969,505,960	6,000	23.4500	4,134,359,588	2015-10-31
2405	2015-11-26	969,499,960	-1,662,000	23.4498	4,134,359,588	2015-10-31
2406	2015-11-25	971,161,960	749,643	23.4900	4,134,359,588	2015-10-31
2407	2015-11-24	970,412,317	263,868	23.4719	4,134,359,588	2015-10-31
2408	2015-11-23	970,148,449	-810,000	23.4655	4,134,359,588	2015-10-31
2409	2015-11-20	970,958,449	120,000	23.4851	4,134,359,588	2015-10-31
2410	2015-11-19	970,838,449	1,758,000	23.4822	4,134,359,588	2015-10-31
2411	2015-11-18	969,080,449	2,849,923	23.4397	4,134,359,588	2015-10-31
2412	2015-11-17	966,230,526	2,022,000	23.3707	4,134,359,588	2015-10-31
2413	2015-11-16	964,208,526	3,144,000	23.3218	4,134,359,588	2015-10-31
2414	2015-11-13	961,064,526	-2,622,264	23.2458	4,134,359,588	2015-10-31
2415	2015-11-12	963,686,790	330,000	23.3092	4,134,359,588	2015-10-31
2416	2015-11-11	963,356,790	6,004,138	23.3012	4,134,359,588	2015-10-31
2417	2015-11-10	957,352,652	276,138	23.1560	4,134,359,588	2015-10-31
2418	2015-11-09	957,076,514	-534,000	23.1493	4,134,359,588	2015-10-31
2419	2015-11-06	957,610,514	414,000	23.1622	4,134,359,588	2015-10-31
2420	2015-11-05	957,196,514	102,000	23.1522	4,134,359,588	2015-10-31
2421	2015-11-04	957,094,514	949,950	23.1498	4,134,359,588	2015-10-31
2422	2015-11-03	956,144,564	-2,496,000	23.1268	4,134,359,588	2015-10-31
2423	2015-11-02	958,640,564	1,361,940	23.1872	4,134,359,588	2015-10-31
2424	2015-10-30	957,278,624	-528,000	23.1542	4,134,359,588	2015-09-30
2425	2015-10-29	957,806,624	-606,000	23.1670	4,134,359,588	2015-09-30
2426	2015-10-28	958,412,624	6,000	23.1816	4,134,359,588	2015-09-30
2427	2015-10-27	958,406,624	2,400,000	23.1815	4,134,359,588	2015-09-30
2428	2015-10-26	956,006,624	-114,016	23.1235	4,134,359,588	2015-09-30
2429	2015-10-23	956,120,640	-1,980,000	23.1262	4,134,359,588	2015-09-30
2430	2015-10-22	958,100,640	6,605,758	23.1741	4,134,359,588	2015-09-30
2431	2015-10-20	951,494,882	-306,000	23.0143	4,134,359,588	2015-09-30
2432	2015-10-19	951,800,882	1,122,028	23.0217	4,134,359,588	2015-09-30
2433	2015-10-16	950,678,854	-534,000	22.9946	4,134,359,588	2015-09-30
2434	2015-10-15	951,212,854	-1,674,000	23.0075	4,134,359,588	2015-09-30
2435	2015-10-14	952,886,854	-1,380,011	23.0480	4,134,359,588	2015-09-30
2436	2015-10-13	954,266,865	-2,394,000	23.0814	4,134,359,588	2015-09-30
2437	2015-10-12	956,660,865	-570,165	23.1393	4,134,359,588	2015-09-30
2438	2015-10-09	957,231,030	-57,000	23.1531	4,134,359,588	2015-09-30
2439	2015-10-08	957,288,030	-1,722,000	23.1544	4,134,359,588	2015-09-30
2440	2015-10-07	959,010,030	2,040,000	23.1961	4,134,359,588	2015-09-30
2441	2015-10-06	956,970,030	-1,686,000	23.1468	4,134,359,588	2015-09-30
2442	2015-10-05	958,656,030	-1,062,000	23.1875	4,134,359,588	2015-09-30
2443	2015-10-02	959,718,030	192,000	23.2132	4,134,359,588	2015-09-30
2444	2015-09-30	959,526,030	1,260,000	23.2086	4,134,359,588	2015-09-30
2445	2015-09-29	958,266,030	200,000	23.1781	4,134,359,588	2015-08-31
2446	2015-09-25	958,066,030	4,344,000	23.1733	4,134,359,588	2015-08-31
2447	2015-09-24	953,722,030	462,000	23.0682	4,134,359,588	2015-08-31
2448	2015-09-23	953,260,030	533,802	23.0570	4,134,359,588	2015-08-31
2449	2015-09-22	952,726,228	1,392,000	23.0441	4,134,359,588	2015-08-31
2450	2015-09-21	951,334,228	-3,012,000	23.0104	4,134,359,588	2015-08-31
2451	2015-09-18	954,346,228	7,494,000	23.0833	4,134,359,588	2015-08-31
2452	2015-09-17	946,852,228	1,944,000	22.9020	4,134,359,588	2015-08-31
2453	2015-09-16	944,908,228	-2,850,000	22.8550	4,134,359,588	2015-08-31
2454	2015-09-15	947,758,228	15,545,000	22.9239	4,134,359,588	2015-08-31
2455	2015-09-14	932,213,228	-2,772,000	22.5479	4,134,359,588	2015-08-31
2456	2015-09-11	934,985,228	9,224,000	22.6150	4,134,359,588	2015-08-31
2457	2015-09-10	925,761,228	347,995	22.3919	4,134,359,588	2015-08-31
2458	2015-09-09	925,413,233	3,108,000	22.3835	4,134,359,588	2015-08-31
2459	2015-09-08	922,305,233	-654,000	22.3083	4,134,359,588	2015-08-31
2460	2015-09-07	922,959,233	5,076,000	22.3241	4,134,359,588	2015-08-31
2461	2015-09-04	917,883,233	786,000	22.2013	4,134,359,588	2015-08-31
2462	2015-09-02	917,097,233	-216,000	22.1823	4,134,359,588	2015-08-31
2463	2015-09-01	917,313,233	31,870,567	22.1876	4,134,359,588	2015-08-31
2464	2015-08-31	885,442,666	4,805,957	21.4167	4,134,359,588	2015-08-31
2465	2015-08-28	880,636,709	7,333,000	21.3004	4,134,359,588	2015-07-31
2466	2015-08-27	873,303,709	0	21.1231	4,134,359,588	2015-07-31
2467	2015-08-26	873,303,709	-2,405,486	21.1231	4,134,359,588	2015-07-31
2468	2015-08-25	875,709,195	5,208,000	21.1813	4,134,359,588	2015-07-31
2469	2015-08-24	870,501,195	-480,000	21.0553	4,134,359,588	2015-07-31
2470	2015-08-21	870,981,195	2,628,000	21.0669	4,134,359,588	2015-07-31
2471	2015-08-20	868,353,195	5,925,800	21.0033	4,134,359,588	2015-07-31
2472	2015-08-19	862,427,395	-5,039,940	20.8600	4,134,359,588	2015-07-31
2473	2015-08-18	867,467,335	1,529,978	20.9819	4,134,359,588	2015-07-31
2474	2015-08-17	865,937,357	2,772,000	20.9449	4,134,359,588	2015-07-31
2475	2015-08-14	863,165,357	-1,282,000	20.8778	4,134,359,588	2015-07-31
2476	2015-08-13	864,447,357	-240,038	20.9089	4,134,359,588	2015-07-31
2477	2015-08-12	864,687,395	414,000	20.9147	4,134,359,588	2015-07-31
2478	2015-08-11	864,273,395	282,000	20.9046	4,134,359,588	2015-07-31
2479	2015-08-10	863,991,395	-3,588,000	20.8978	4,134,359,588	2015-07-31
2480	2015-08-07	867,579,395	-1,176,000	20.9846	4,134,359,588	2015-07-31
2481	2015-08-06	868,755,395	306,000	21.0131	4,134,359,588	2015-07-31
2482	2015-08-05	868,449,395	-414,000	21.0057	4,134,359,588	2015-07-31
2483	2015-08-04	868,863,395	-1,854,000	21.0157	4,134,359,588	2015-07-31
2484	2015-08-03	870,717,395	-2,586,000	21.0605	4,134,359,588	2015-07-31
2485	2015-07-31	873,303,395	2,295,000	21.1231	4,134,359,588	2015-07-31
2486	2015-07-30	871,008,395	7,487,945	21.0676	4,134,359,588	2015-06-30
2487	2015-07-29	863,520,450	-120,000	20.8864	4,134,359,588	2015-06-30
2488	2015-07-28	863,640,450	96,000	20.8893	4,134,359,588	2015-06-30
2489	2015-07-27	863,544,450	690,000	20.8870	4,134,359,588	2015-06-30
2490	2015-07-24	862,854,450	-474,066	20.8703	4,134,359,588	2015-06-30
2491	2015-07-23	863,328,516	10,344,000	20.8818	4,134,359,588	2015-06-30
2492	2015-07-22	852,984,516	-5,016,000	20.6316	4,134,359,588	2015-06-30
2493	2015-07-21	858,000,516	-3,762,000	20.7529	4,134,359,588	2015-06-30
2494	2015-07-20	861,762,516	690,000	20.8439	4,134,359,588	2015-06-30
2495	2015-07-17	861,072,516	5,706,000	20.8272	4,134,359,588	2015-06-30
2496	2015-07-16	855,366,516	-5,687,560	20.6892	4,134,359,588	2015-06-30
2497	2015-07-15	861,054,076	-864,110	20.8268	4,134,359,588	2015-06-30
2498	2015-07-14	861,918,186	-11,309,880	20.8477	4,134,359,588	2015-06-30
2499	2015-07-13	873,228,066	6,897,680	21.1212	4,134,359,588	2015-06-30
2500	2015-07-10	866,330,386	-4,170,000	20.9544	4,134,359,588	2015-06-30
2501	2015-07-09	870,500,386	17,504,995	21.0553	4,134,359,588	2015-06-30
2502	2015-07-08	852,995,391	12,301,945	20.6319	4,134,359,588	2015-06-30
2503	2015-07-07	840,693,446	579,000	20.3343	4,134,359,588	2015-06-30
2504	2015-07-06	840,114,446	611,894	20.3203	4,134,359,588	2015-06-30
2505	2015-07-03	839,502,552	2,991,890	20.3055	4,134,359,588	2015-06-30
2506	2015-07-02	836,510,662	-237,310	20.2331	4,134,359,588	2015-06-30
2507	2015-06-30	836,747,972	2,206,713	20.2389	4,134,359,588	2015-06-30
2508	2015-06-29	834,541,259	-5,514,000	20.1855	4,134,359,588	2015-05-31
2509	2015-06-26	840,055,259	720,165	20.3189	4,134,359,588	2015-05-31
2510	2015-06-25	839,335,094	3,556,900	20.3015	4,134,359,588	2015-05-31
2511	2015-06-24	835,778,194	1,872,000	20.2154	4,134,359,588	2015-05-31
2512	2015-06-23	833,906,194	1,919,890	20.1701	4,134,359,588	2015-05-31
2513	2015-06-22	831,986,304	-2,466,000	20.1237	4,134,359,588	2015-05-31
2514	2015-06-19	834,452,304	-4,428,017	20.1834	4,134,359,588	2015-05-31
2515	2015-06-18	838,880,321	-498,000	20.2905	4,134,359,588	2015-05-31
2516	2015-06-17	839,378,321	-534,055	20.3025	4,134,359,588	2015-05-31
2517	2015-06-16	839,912,376	-402,011	20.3154	4,134,359,588	2015-05-31
2518	2015-06-15	840,314,387	2,945,600	20.3251	4,134,359,588	2015-05-31
2519	2015-06-12	837,368,787	2,203,292	20.2539	4,134,359,588	2015-05-31
2520	2015-06-11	835,165,495	3,974,373	20.2006	4,134,359,588	2015-05-31
2521	2015-06-10	831,191,122	-2,202,000	20.1045	4,134,359,588	2015-05-31
2522	2015-06-09	833,393,122	-1,554,005	20.1577	4,134,359,588	2015-05-31
2523	2015-06-08	834,947,127	-1,593,075	20.1953	4,134,359,588	2015-05-31
2524	2015-06-05	836,540,202	1,794,000	20.2339	4,134,359,588	2015-05-31
2525	2015-06-04	834,746,202	-240,000	20.1905	4,134,359,588	2015-05-31
2526	2015-06-03	834,986,202	1,225,924	20.1963	4,134,359,588	2015-05-31
2527	2015-06-02	833,760,278	19,941,761	20.1666	4,134,359,588	2015-05-31
2528	2015-06-01	813,818,517	3,894,600	19.6843	4,134,359,588	2015-05-31
2529	2015-05-29	809,923,917	15,504,348	19.5901	4,134,359,588	2015-04-30
2530	2015-05-28	794,419,569	35,680,897	19.2151	4,134,359,588	2015-04-30
2531	2015-05-27	758,738,672	26,728,527	18.3520	4,134,359,588	2015-04-30
2532	2015-05-26	732,010,145	8,917,105	17.7055	4,134,359,588	2015-04-30
2533	2015-05-22	723,093,040	3,151,945	17.4898	4,134,359,588	2015-04-30
2534	2015-05-21	719,941,095	16,367,650	17.4136	4,134,359,588	2015-04-30
2535	2015-05-20	703,573,445	42,339,890	17.0177	4,134,359,588	2015-04-30
2536	2015-05-19	661,233,555	0	15.9936	4,134,359,588	2015-04-30
2537	2015-05-18	661,233,555	-179,945	15.9936	4,134,359,588	2015-04-30
2538	2015-05-15	661,413,500	0	15.9980	4,134,359,588	2015-04-30
2539	2015-05-14	661,413,500	-28,729,655	15.9980	4,134,359,588	2015-04-30
2540	2015-05-13	690,143,155	-19,194,275	16.6929	4,134,359,588	2015-04-30
2541	2015-05-12	709,337,430	34,830,760	17.1571	4,134,359,588	2015-04-30
2542	2015-05-11	674,506,670	18,586,064	16.3147	4,134,359,588	2015-04-30
2543	2015-05-08	655,920,606	3,342,275	15.8651	4,134,359,588	2015-04-30
2544	2015-05-07	652,578,331	7,081,590	15.7843	4,134,359,588	2015-04-30
2545	2015-05-06	645,496,741	-1,880,639	15.6130	4,134,359,588	2015-04-30
2546	2015-05-05	647,377,380	4,659,967	15.6585	4,134,359,588	2015-04-30
2547	2015-05-04	642,717,413	-5,873,500	15.5458	4,134,359,588	2015-04-30
2548	2015-04-30	648,590,913	4,045,045	15.6878	4,134,359,588	2015-04-30
2549	2015-04-29	644,545,868	42,285,744	15.5900	4,134,359,588	2015-03-31
2550	2015-04-28	602,260,124	7,930,450	14.5672	4,134,359,588	2015-03-31
2551	2015-04-27	594,329,674	-11,546,985	14.3754	4,134,359,588	2015-03-31
2552	2015-04-24	605,876,659	26,652,127	14.6547	4,134,359,588	2015-03-31
2553	2015-04-23	579,224,532	-9,838,319	14.0100	4,134,359,588	2015-03-31
2554	2015-04-22	589,062,851	17,834,748	14.2480	4,134,359,588	2015-03-31
2555	2015-04-21	571,228,103	25,031,491	13.8166	4,134,359,588	2015-03-31
2556	2015-04-20	546,196,612	680,969	13.2112	4,134,359,588	2015-03-31
2557	2015-04-17	545,515,643	3,452,383	13.1947	4,134,359,588	2015-03-31
2558	2015-04-16	542,063,260	22,244,598	13.1112	4,134,359,588	2015-03-31
2559	2015-04-15	519,818,662	51,525,023	12.5731	4,134,359,588	2015-03-31
2560	2015-04-14	468,293,639	10,934,043	11.3269	4,134,359,588	2015-03-31
2561	2015-04-13	457,359,596	-1,254,846	11.0624	4,134,359,588	2015-03-31
2562	2015-04-10	458,614,442	-11,407,890	11.0928	4,134,359,588	2015-03-31
2563	2015-04-09	470,022,332	-4,517,000	11.3687	4,134,359,588	2015-03-31
2564	2015-04-08	474,539,332	-4,561,998	11.4779	4,134,359,588	2015-03-31
2565	2015-04-02	479,101,330	-5,838,000	11.5883	4,134,359,588	2015-03-31
2566	2015-04-01	484,939,330	-3,416,085	11.7295	4,134,359,588	2015-03-31
2567	2015-03-31	488,355,415	4,046,920	11.8121	4,134,359,588	2015-03-31
2568	2015-03-30	484,308,495	3,317,525	11.7142	4,134,359,588	2015-03-11
2569	2015-03-27	480,990,970	12,630,681	11.6340	4,134,359,588	2015-03-11
2570	2015-03-26	468,360,289	9,185,622	11.3285	4,134,359,588	2015-03-11
2571	2015-03-25	459,174,667	432,000	11.1063	4,134,359,588	2015-03-11
2572	2015-03-24	458,742,667	12,704,403	11.0959	4,134,359,588	2015-03-11
2573	2015-03-23	446,038,264	-7,137,019	10.7886	4,134,359,588	2015-03-11
2574	2015-03-20	453,175,283	-5,806,635	10.9612	4,134,359,588	2015-03-11
2575	2015-03-19	458,981,918	11,413,908	11.1016	4,134,359,588	2015-03-11
2576	2015-03-18	447,568,010	-40,959,948	10.8256	4,134,359,588	2015-03-11
2577	2015-03-17	488,527,958	-2,329,278	11.8163	4,134,359,588	2015-03-11
2578	2015-03-16	490,857,236	9,387,220	11.8726	4,134,359,588	2015-03-11
2579	2015-03-13	481,470,016	14,013,965	11.6456	4,134,359,588	2015-03-11
2580	2015-03-12	467,456,051	8,736,665	11.3066	4,134,359,588	2015-03-11
2581	2015-03-11	458,719,386	-170	11.0953	4,134,359,588	2015-03-11
2582	2015-03-10	458,719,556	0	11.2656	4,071,859,588	2015-02-28
2583	2015-03-09	458,719,556	0	11.2656	4,071,859,588	2015-02-28
2584	2015-03-06	458,719,556	220	11.2656	4,071,859,588	2015-02-28
2585	2015-03-05	458,719,336	0	11.2656	4,071,859,588	2015-02-28
2586	2015-03-04	458,719,336	11	11.2656	4,071,859,588	2015-02-28
2587	2015-03-03	458,719,325	0	11.2656	4,071,859,588	2015-02-28
2588	2015-03-02	458,719,325	0	11.2656	4,071,859,588	2015-02-28
2589	2015-02-27	458,719,325	-19,602,800	11.2656	4,071,859,588	2015-01-31
2590	2015-02-26	478,322,125	-1,488,000	11.7470	4,071,859,588	2015-01-31
2591	2015-02-25	479,810,125	1,258,525	11.7836	4,071,859,588	2015-01-31
2592	2015-02-24	478,551,600	1,763,945	11.7527	4,071,859,588	2015-01-31
2593	2015-02-23	476,787,655	1,590,000	11.7093	4,071,859,588	2015-01-31
2594	2015-02-18	475,197,655	0	11.6703	4,071,859,588	2015-01-31
2595	2015-02-17	475,197,655	-2,682,363	11.6703	4,071,859,588	2015-01-31
2596	2015-02-16	477,880,018	3,720,000	11.7362	4,071,859,588	2015-01-31
2597	2015-02-13	474,160,018	-149,550,066	11.6448	4,071,859,588	2015-01-31
2598	2015-02-12	623,710,084	95,945	15.3176	4,071,859,588	2015-01-31
2599	2015-02-11	623,614,139	-295,000	15.3152	4,071,859,588	2015-01-31
2600	2015-02-10	623,909,139	-3,582,000	15.3225	4,071,859,588	2015-01-31
2601	2015-02-09	627,491,139	-660,550	15.4104	4,071,859,588	2015-01-31
2602	2015-02-06	628,151,689	-2,491,805	15.4267	4,071,859,588	2015-01-31
2603	2015-02-05	630,643,494	-2,874,000	15.4878	4,071,859,588	2015-01-31
2604	2015-02-04	633,517,494	-9,192,567	15.5584	4,071,859,588	2015-01-31
2605	2015-02-03	642,710,061	472,113	15.7842	4,071,859,588	2015-01-31
2606	2015-02-02	642,237,948	-2,942,400	15.7726	4,071,859,588	2015-01-31
2607	2015-01-30	645,180,348	-1,203,110	15.8449	4,071,859,588	2014-12-31
2608	2015-01-29	646,383,458	-5,310,720	15.8744	4,071,859,588	2014-12-31
2609	2015-01-28	651,694,178	-6,256,000	16.0048	4,071,859,588	2014-12-31
2610	2015-01-27	657,950,178	-8,649,000	16.1585	4,071,859,588	2014-12-31
2611	2015-01-26	666,599,178	-7,908,020	16.3709	4,071,859,588	2014-12-31
2612	2015-01-23	674,507,198	-16,017,887	16.5651	4,071,859,588	2014-12-31
2613	2015-01-22	690,525,085	-16,059,022	16.9585	4,071,859,588	2014-12-31
2614	2015-01-21	706,584,107	-7,468,189	17.3529	4,071,859,588	2014-12-31
2615	2015-01-20	714,052,296	-3,364,200	17.5363	4,071,859,588	2014-12-31
2616	2015-01-19	717,416,496	-4,969,216	17.6189	4,071,859,588	2014-12-31
2617	2015-01-16	722,385,712	-21,406,200	17.7409	4,071,859,588	2014-12-31
2618	2015-01-15	743,791,912	-8,547,330	18.2666	4,071,859,588	2014-12-31
2619	2015-01-14	752,339,242	0	18.4766	4,071,859,588	2014-12-31
2620	2015-01-13	752,339,242	-39,967	18.4766	4,071,859,588	2014-12-31
2621	2015-01-12	752,379,209	0	18.4775	4,071,859,588	2014-12-31
2622	2015-01-09	752,379,209	0	18.4775	4,071,859,588	2014-12-31
2623	2015-01-08	752,379,209	0	18.4775	4,071,859,588	2014-12-31
2624	2015-01-07	752,379,209	0	18.4775	4,071,859,588	2014-12-31
2625	2015-01-06	752,379,209	-16,590,000	18.4775	4,071,859,588	2014-12-31
2626	2015-01-05	768,969,209	-2,388,126	18.8850	4,071,859,588	2014-12-31
2627	2015-01-02	771,357,335	-1,476,198	18.9436	4,071,859,588	2014-12-31
2628	2014-12-31	772,833,533	0	18.9799	4,071,859,588	2014-12-31
2629	2014-12-30	772,833,533	3,551,835	18.9799	4,071,859,588	2014-11-30
2630	2014-12-29	769,281,698	2,850,000	18.8926	4,071,859,588	2014-11-30
2631	2014-12-24	766,431,698	0	18.8226	4,071,859,588	2014-11-30
2632	2014-12-23	766,431,698	-2,585,198	18.8226	4,071,859,588	2014-11-30
2633	2014-12-22	769,016,896	-2,182,400	18.8861	4,071,859,588	2014-11-30
2634	2014-12-19	771,199,296	6,731,901	18.9397	4,071,859,588	2014-11-30
2635	2014-12-18	764,467,395	666,000	18.7744	4,071,859,588	2014-11-30
2636	2014-12-17	763,801,395	1,418,800	18.7580	4,071,859,588	2014-11-30
2637	2014-12-16	762,382,595	1,379,973	18.7232	4,071,859,588	2014-11-30
2638	2014-12-15	761,002,622	4,308,000	18.6893	4,071,859,588	2014-11-30
2639	2014-12-12	756,694,622	1,141,945	18.5835	4,071,859,588	2014-11-30
2640	2014-12-11	755,552,677	-7,890,000	18.5555	4,071,859,588	2014-11-30
2641	2014-12-10	763,442,677	2,349,978	18.7492	4,071,859,588	2014-11-30
2642	2014-12-09	761,092,699	4,650,071	18.6915	4,071,859,588	2014-11-30
2643	2014-12-08	756,442,628	1,620,000	18.5773	4,071,859,588	2014-11-30
2644	2014-12-05	754,822,628	4,720,725	18.5375	4,071,859,588	2014-11-30
2645	2014-12-04	750,101,903	120,137	18.4216	4,071,859,588	2014-11-30
2646	2014-12-03	749,981,766	-720,000	18.4187	4,071,859,588	2014-11-30
2647	2014-12-02	750,701,766	2,784,000	18.4363	4,071,859,588	2014-11-30
2648	2014-12-01	747,917,766	1,386,000	18.3680	4,071,859,588	2014-11-30
2649	2014-11-28	746,531,766	4,920,000	18.3339	4,071,859,588	2014-10-31
2650	2014-11-27	741,611,766	2,543,973	18.2131	4,071,859,588	2014-10-31
2651	2014-11-26	739,067,793	2,826,066	18.1506	4,071,859,588	2014-10-31
2652	2014-11-25	736,241,727	390,044	18.0812	4,071,859,588	2014-10-31
2653	2014-11-24	735,851,683	1,044,000	18.0716	4,071,859,588	2014-10-31
2654	2014-11-21	734,807,683	-948,000	18.0460	4,071,859,588	2014-10-31
2655	2014-11-20	735,755,683	3,335,800	18.0693	4,071,859,588	2014-10-31
2656	2014-11-19	732,419,883	2,801,967	17.9874	4,071,859,588	2014-10-31
2657	2014-11-18	729,617,916	-6,357,179	17.9185	4,071,859,588	2014-10-31
2658	2014-11-17	735,975,095	-2,790,000	18.0747	4,071,859,588	2014-10-31
2659	2014-11-14	738,765,095	-123,940	18.1432	4,071,859,588	2014-10-31
2660	2014-11-13	738,889,035	-6,974,200	18.1462	4,071,859,588	2014-10-31
2661	2014-11-12	745,863,235	2,116,945	18.3175	4,071,859,588	2014-10-31
2662	2014-11-11	743,746,290	-3,014,000	18.2655	4,071,859,588	2014-10-31
2663	2014-11-10	746,760,290	-2,070,000	18.3395	4,071,859,588	2014-10-31
2664	2014-11-07	748,830,290	-342,000	18.3904	4,071,859,588	2014-10-31
2665	2014-11-06	749,172,290	43,412,450	18.3988	4,071,859,588	2014-10-31
2666	2014-11-05	705,759,840	-4,143,995	17.3326	4,071,859,588	2014-10-31
2667	2014-11-04	709,903,835	5,712,000	17.4344	4,071,859,588	2014-10-31
2668	2014-11-03	704,191,835	186,000	17.2941	4,071,859,588	2014-10-31
2669	2014-10-31	704,005,835	-1,236,000	17.2895	4,071,859,588	2014-10-31
2670	2014-10-30	705,241,835	-3,540,000	17.3199	4,071,859,588	2014-09-30
2671	2014-10-29	708,781,835	1,998,000	17.4068	4,071,859,588	2014-09-30
2672	2014-10-28	706,783,835	1,625,775	17.3578	4,071,859,588	2014-09-30
2673	2014-10-27	705,158,060	-1,902,000	17.3178	4,071,859,588	2014-09-30
2674	2014-10-24	707,060,060	1,914,000	17.3645	4,071,859,588	2014-09-30
2675	2014-10-23	705,146,060	-2,220,000	17.3175	4,071,859,588	2014-09-30
2676	2014-10-22	707,366,060	2,579,571	17.3721	4,071,859,588	2014-09-30
2677	2014-10-21	704,786,489	2,100,000	17.3087	4,071,859,588	2014-09-30
2678	2014-10-20	702,686,489	221,945	17.2571	4,071,859,588	2014-09-30
2679	2014-10-17	702,464,544	-11,724,000	17.2517	4,071,859,588	2014-09-30
2680	2014-10-16	714,188,544	1,044,000	17.5396	4,071,859,588	2014-09-30
2681	2014-10-15	713,144,544	-2,292,022	17.5140	4,071,859,588	2014-09-30
2682	2014-10-14	715,436,566	1,031,780	17.5703	4,071,859,588	2014-09-30
2683	2014-10-13	714,404,786	-2,094,000	17.5449	4,071,859,588	2014-09-30
2684	2014-10-10	716,498,786	2,526,000	17.5964	4,071,859,588	2014-09-30
2685	2014-10-09	713,972,786	-748,016	17.5343	4,071,859,588	2014-09-30
2686	2014-10-08	714,720,802	12,022	17.5527	4,071,859,588	2014-09-30
2687	2014-10-07	714,708,780	9,894,000	17.5524	4,071,859,588	2014-09-30
2688	2014-10-06	704,814,780	12,179,800	17.3094	4,071,859,588	2014-09-30
2689	2014-10-03	692,634,980	-6,638,000	17.0103	4,071,859,588	2014-09-30
2690	2014-09-30	699,272,980	-45,911,737	17.1733	4,071,859,588	2014-09-30
2691	2014-09-29	745,184,717	3,868,696	18.3008	4,071,859,588	2014-09-23
2692	2014-09-26	741,316,021	-21,573,000	18.2058	4,071,859,588	2014-09-23
2693	2014-09-25	762,889,021	13,118,890	18.7356	4,071,859,588	2014-09-23
2694	2014-09-24	749,770,131	0	18.4135	4,071,859,588	2014-09-23
2695	2014-09-23	749,770,131	0	18.4135	4,071,859,588	2014-09-23
2696	2014-09-22	749,770,131	0	18.5869	4,033,859,588	2014-09-10
2697	2014-09-19	749,770,131	0	18.5869	4,033,859,588	2014-09-10
2698	2014-09-18	749,770,131	1,390,000	18.5869	4,033,859,588	2014-09-10
2699	2014-09-17	748,380,131	4,152,000	18.5525	4,033,859,588	2014-09-10
2700	2014-09-16	744,228,131	-4,731,400	18.4495	4,033,859,588	2014-09-10
2701	2014-09-15	748,959,531	-5,846,000	18.5668	4,033,859,588	2014-09-10
2702	2014-09-12	754,805,531	-5,934,000	18.7117	4,033,859,588	2014-09-10
2703	2014-09-11	760,739,531	-9,562,000	18.8589	4,033,859,588	2014-09-10
2704	2014-09-10	770,301,531	-25,296,000	19.0959	4,033,859,588	2014-09-10
2705	2014-09-08	795,597,531	-13,584,533	20.2038	3,937,859,588	2014-08-31
2706	2014-09-05	809,182,064	-10,428,000	20.5488	3,937,859,588	2014-08-31
2707	2014-09-04	819,610,064	168,600	20.8136	3,937,859,588	2014-08-31
2708	2014-09-03	819,441,464	990,000	20.8093	3,937,859,588	2014-08-31
2709	2014-09-02	818,451,464	1,013,989	20.7842	3,937,859,588	2014-08-31
2710	2014-09-01	817,437,475	822,000	20.7584	3,937,859,588	2014-08-31
2711	2014-08-29	816,615,475	-5,640,000	20.7375	3,937,859,588	2014-07-31
2712	2014-08-28	822,255,475	-4,800,137	20.8808	3,937,859,588	2014-07-31
2713	2014-08-27	827,055,612	-4,302,275	21.0027	3,937,859,588	2014-07-31
2714	2014-08-26	831,357,887	-10,986,462	21.1119	3,937,859,588	2014-07-31
2715	2014-08-25	842,344,349	-5,232,000	21.3909	3,937,859,588	2014-07-31
2716	2014-08-22	847,576,349	-19,254,036	21.5238	3,937,859,588	2014-07-31
2717	2014-08-21	866,830,385	-1,602,550	22.0127	3,937,859,588	2014-07-31
2718	2014-08-20	868,432,935	-3,792,337	22.0534	3,937,859,588	2014-07-31
2719	2014-08-19	872,225,272	1,158,022	22.1497	3,937,859,588	2014-07-31
2720	2014-08-18	871,067,250	486,000	22.1203	3,937,859,588	2014-07-31
2721	2014-08-15	870,581,250	665,808	22.1080	3,937,859,588	2014-07-31
2722	2014-08-14	869,915,442	2,160,000	22.0911	3,937,859,588	2014-07-31
2723	2014-08-13	867,755,442	-18,034,926	22.0362	3,937,859,588	2014-07-31
2724	2014-08-12	885,790,368	3,974,490	22.4942	3,937,859,588	2014-07-31
2725	2014-08-11	881,815,878	1,776,491	22.3933	3,937,859,588	2014-07-31
2726	2014-08-08	880,039,387	-4,540,880	22.3482	3,937,859,588	2014-07-31
2727	2014-08-07	884,580,267	9,546,900	22.4635	3,937,859,588	2014-07-31
2728	2014-08-06	875,033,367	24,055,080	22.2210	3,937,859,588	2014-07-31
2729	2014-08-05	850,978,287	-25,696,312	21.6102	3,937,859,588	2014-07-31
2730	2014-08-04	876,674,599	10,671,960	22.2627	3,937,859,588	2014-07-31
2731	2014-08-01	866,002,639	7,317,890	21.9917	3,937,859,588	2014-07-31
2732	2014-07-31	858,684,749	33,419,732	21.8059	3,937,859,588	2014-07-31
2733	2014-07-30	825,265,017	0	20.9572	3,937,859,588	2014-07-11
2734	2014-07-29	825,265,017	2,622,020	20.9572	3,937,859,588	2014-07-11
2735	2014-07-28	822,642,997	-4,140,000	20.8906	3,937,859,588	2014-07-11
2736	2014-07-25	826,782,997	558,000	20.9957	3,937,859,588	2014-07-11
2737	2014-07-24	826,224,997	4,481,450	20.9816	3,937,859,588	2014-07-11
2738	2014-07-23	821,743,547	-6,054,033	20.8678	3,937,859,588	2014-07-11
2739	2014-07-22	827,797,580	731,989	21.0215	3,937,859,588	2014-07-11
2740	2014-07-21	827,065,591	4,944,000	21.0029	3,937,859,588	2014-07-11
2741	2014-07-18	822,121,591	5,503,934	20.8774	3,937,859,588	2014-07-11
2742	2014-07-17	816,617,657	234,000	20.7376	3,937,859,588	2014-07-11
2743	2014-07-16	816,383,657	1,734,000	20.7317	3,937,859,588	2014-07-11
2744	2014-07-15	814,649,657	-3,758,400	20.6876	3,937,859,588	2014-07-11
2745	2014-07-14	818,408,057	-2,456,200	20.7831	3,937,859,588	2014-07-11
2746	2014-07-11	820,864,257	474,000	20.8454	3,937,859,588	2014-07-11
2747	2014-07-10	820,390,257	2,991,556	21.1557	3,877,859,588	2014-06-30
2748	2014-07-09	817,398,701	8,726,701	21.0786	3,877,859,588	2014-06-30
2749	2014-07-08	808,672,000	-612,418	20.8536	3,877,859,588	2014-06-30
2750	2014-07-07	809,284,418	1,720,900	20.8694	3,877,859,588	2014-06-30
2751	2014-07-04	807,563,518	-144,000	20.8250	3,877,859,588	2014-06-30
2752	2014-07-03	807,707,518	4,884,000	20.8287	3,877,859,588	2014-06-30
2753	2014-07-02	802,823,518	16,006,900	20.7027	3,877,859,588	2014-06-30
2754	2014-06-30	786,816,618	-3,606,110	20.2900	3,877,859,588	2014-06-30
2755	2014-06-27	790,422,728	-1,470,000	20.3830	3,877,859,588	2014-05-31
2756	2014-06-26	791,892,728	-3,035,820	20.4209	3,877,859,588	2014-05-31
2757	2014-06-25	794,928,548	-1,639,122	20.4992	3,877,859,588	2014-05-31
2758	2014-06-24	796,567,670	3,710,633	20.5414	3,877,859,588	2014-05-31
2759	2014-06-23	792,857,037	-3,234,000	20.4457	3,877,859,588	2014-05-31
2760	2014-06-20	796,091,037	-1,116,033	20.5291	3,877,859,588	2014-05-31
2761	2014-06-19	797,207,070	169,450	20.5579	3,877,859,588	2014-05-31
2762	2014-06-18	797,037,620	2,291,725	20.5535	3,877,859,588	2014-05-31
2763	2014-06-17	794,745,895	-5,303,945	20.4944	3,877,859,588	2014-05-31
2764	2014-06-16	800,049,840	-3,331,040	20.6312	3,877,859,588	2014-05-31
2765	2014-06-13	803,380,880	-5,948,682	20.7171	3,877,859,588	2014-05-31
2766	2014-06-12	809,329,562	-2,586,165	20.8705	3,877,859,588	2014-05-31
2767	2014-06-11	811,915,727	648,000	20.9372	3,877,859,588	2014-05-31
2768	2014-06-10	811,267,727	-7,824,082	20.9205	3,877,859,588	2014-05-31
2769	2014-06-09	819,091,809	4,208,400	21.1223	3,877,859,588	2014-05-31
2770	2014-06-06	814,883,409	-402,038	21.0137	3,877,859,588	2014-05-31
2771	2014-06-05	815,285,447	335,912	21.0241	3,877,859,588	2014-05-31
2772	2014-06-04	814,949,535	207,459	21.0154	3,877,859,588	2014-05-31
2773	2014-06-03	814,742,076	-780,000	21.0101	3,877,859,588	2014-05-31
2774	2014-05-30	815,522,076	677,984	21.0302	3,877,859,588	2014-04-30
2775	2014-05-29	814,844,092	335,956	21.0127	3,877,859,588	2014-04-30
2776	2014-05-28	814,508,136	-972,005	21.0041	3,877,859,588	2014-04-30
2777	2014-05-27	815,480,141	-456,000	21.0291	3,877,859,588	2014-04-30
2778	2014-05-26	815,936,141	-168,000	21.0409	3,877,859,588	2014-04-30
2779	2014-05-23	816,104,141	-60,000	21.0452	3,877,859,588	2014-04-30
2780	2014-05-22	816,164,141	-294,000	21.0468	3,877,859,588	2014-04-30
2781	2014-05-21	816,458,141	204,000	21.0544	3,877,859,588	2014-04-30
2782	2014-05-20	816,254,141	-540,000	21.0491	3,877,859,588	2014-04-30
2783	2014-05-19	816,794,141	-165	21.0630	3,877,859,588	2014-04-30
2784	2014-05-16	816,794,306	-150,000	21.0630	3,877,859,588	2014-04-30
2785	2014-05-15	816,944,306	78,000	21.0669	3,877,859,588	2014-04-30
2786	2014-05-14	816,866,306	-325,210	21.0649	3,877,859,588	2014-04-30
2787	2014-05-13	817,191,516	-180,000	21.0733	3,877,859,588	2014-04-30
2788	2014-05-12	817,371,516	-72,077	21.0779	3,877,859,588	2014-04-30
2789	2014-05-10	817,443,593	0	21.0798	3,877,859,588	2014-04-30
2790	2014-05-09	817,443,593	53,956	21.0798	3,877,859,588	2014-04-30
2791	2014-05-08	817,389,637	-222,000	21.0784	3,877,859,588	2014-04-30
2792	2014-05-07	817,611,637	-1,200,000	21.0841	3,877,859,588	2014-04-30
2793	2014-05-05	818,811,637	1,032,000	21.1150	3,877,859,588	2014-04-30
2794	2014-05-02	817,779,637	1,887,000	21.0884	3,877,859,588	2014-04-30
2795	2014-04-30	815,892,637	2,706,000	21.0398	3,877,859,588	2014-04-30
2796	2014-04-29	813,186,637	336,000	20.9700	3,877,859,588	2014-03-31
2797	2014-04-28	812,850,637	-132,000	20.9613	3,877,859,588	2014-03-31
2798	2014-04-25	812,982,637	-294,000	20.9647	3,877,859,588	2014-03-31
2799	2014-04-24	813,276,637	1,062,000	20.9723	3,877,859,588	2014-03-31
2800	2014-04-23	812,214,637	-1,236,000	20.9449	3,877,859,588	2014-03-31
2801	2014-04-22	813,450,637	1,331,857	20.9768	3,877,859,588	2014-03-31
2802	2014-04-17	812,118,780	-222,071	20.9424	3,877,859,588	2014-03-31
2803	2014-04-16	812,340,851	1,644,000	20.9482	3,877,859,588	2014-03-31
2804	2014-04-15	810,696,851	1,836,000	20.9058	3,877,859,588	2014-03-31
2805	2014-04-14	808,860,851	-4,124,400	20.8584	3,877,859,588	2014-03-31
2806	2014-04-11	812,985,251	-438,000	20.9648	3,877,859,588	2014-03-31
2807	2014-04-10	813,423,251	-1,618,200	20.9761	3,877,859,588	2014-03-31
2808	2014-04-09	815,041,451	-390,000	21.0178	3,877,859,588	2014-03-31
2809	2014-04-08	815,431,451	5,286,000	21.0279	3,877,859,588	2014-03-31
2810	2014-04-07	810,145,451	83,890	20.8916	3,877,859,588	2014-03-31
2811	2014-04-04	810,061,561	-1,098,000	20.8894	3,877,859,588	2014-03-31
2812	2014-04-03	811,159,561	-1,974,016	20.9177	3,877,859,588	2014-03-31
2813	2014-04-02	813,133,577	-2,976,000	20.9686	3,877,859,588	2014-03-31
2814	2014-04-01	816,109,577	425,918	21.0454	3,877,859,588	2014-03-31
2815	2014-03-31	815,683,659	3,762,000	21.0344	3,877,859,588	2014-03-31
2816	2014-03-28	811,921,659	1,002,000	20.9374	3,877,859,588	2014-02-28
2817	2014-03-27	810,919,659	552,000	20.9115	3,877,859,588	2014-02-28
2818	2014-03-26	810,367,659	-186,000	20.8973	3,877,859,588	2014-02-28
2819	2014-03-25	810,553,659	378,000	20.9021	3,877,859,588	2014-02-28
2820	2014-03-24	810,175,659	-2,382,000	20.8923	3,877,859,588	2014-02-28
2821	2014-03-21	812,557,659	-1,374,000	20.9538	3,877,859,588	2014-02-28
2822	2014-03-20	813,931,659	6,360,000	20.9892	3,877,859,588	2014-02-28
2823	2014-03-19	807,571,659	-948,000	20.8252	3,877,859,588	2014-02-28
2824	2014-03-18	808,519,659	41,951	20.8496	3,877,859,588	2014-02-28
2825	2014-03-17	808,477,708	-420,000	20.8486	3,877,859,588	2014-02-28
2826	2014-03-14	808,897,708	-3,831,200	20.8594	3,877,859,588	2014-02-28
2827	2014-03-13	812,728,908	3,066,000	20.9582	3,877,859,588	2014-02-28
2828	2014-03-12	809,662,908	-462,033	20.8791	3,877,859,588	2014-02-28
2829	2014-03-11	810,124,941	-1,224,000	20.8910	3,877,859,588	2014-02-28
2830	2014-03-10	811,348,941	320,670	20.9226	3,877,859,588	2014-02-28
2831	2014-03-07	811,028,271	414,000	20.9143	3,877,859,588	2014-02-28
2832	2014-03-06	810,614,271	-2,172,125	20.9037	3,877,859,588	2014-02-28
2833	2014-03-05	812,786,396	90,000	20.9597	3,877,859,588	2014-02-28
2834	2014-03-04	812,696,396	786,000	20.9573	3,877,859,588	2014-02-28
2835	2014-03-03	811,910,396	203,725	20.9371	3,877,859,588	2014-02-28
2836	2014-02-28	811,706,671	-1,128,110	20.9318	3,877,859,588	2014-02-28
2837	2014-02-27	812,834,781	-576,071	20.9609	3,877,859,588	2014-01-31
2838	2014-02-26	813,410,852	96,000	20.9758	3,877,859,588	2014-01-31
2839	2014-02-25	813,314,852	3,888,000	20.9733	3,877,859,588	2014-01-31
2840	2014-02-24	809,426,852	-6,413,150	20.8730	3,877,859,588	2014-01-31
2841	2014-02-21	815,840,002	533,890	21.0384	3,877,859,588	2014-01-31
2842	2014-02-20	815,306,112	-327,066	21.0246	3,877,859,588	2014-01-31
2843	2014-02-19	815,633,178	-888,066	21.0331	3,877,859,588	2014-01-31
2844	2014-02-18	816,521,244	1,338,000	21.0560	3,877,859,588	2014-01-31
2845	2014-02-17	815,183,244	-890,400	21.0215	3,877,859,588	2014-01-31
2846	2014-02-14	816,073,644	-1,208,000	21.0444	3,877,859,588	2014-01-31
2847	2014-02-13	817,281,644	-2,106,550	21.0756	3,877,859,588	2014-01-31
2848	2014-02-12	819,388,194	-2,208,000	21.1299	3,877,859,588	2014-01-31
2849	2014-02-11	821,596,194	-1,452,231	21.1868	3,877,859,588	2014-01-31
2850	2014-02-10	823,048,425	-319	21.2243	3,877,859,588	2014-01-31
2851	2014-02-07	823,048,744	-342,000	21.2243	3,877,859,588	2014-01-31
2852	2014-02-06	823,390,744	-504,000	21.2331	3,877,859,588	2014-01-31
2853	2014-02-05	823,894,744	287,487	21.2461	3,877,859,588	2014-01-31
2854	2014-02-04	823,607,257	-654,000	21.2387	3,877,859,588	2014-01-31
2855	2014-01-30	824,261,257	0	21.2556	3,877,859,588	2013-12-31
2856	2014-01-29	824,261,257	1,223,989	21.2556	3,877,859,588	2013-12-31
2857	2014-01-28	823,037,268	1,175,934	21.2240	3,877,859,588	2013-12-31
2858	2014-01-27	821,861,334	-330,055	21.1937	3,877,859,588	2013-12-31
2859	2014-01-24	822,191,389	-642,000	21.2022	3,877,859,588	2013-12-31
2860	2014-01-23	822,833,389	-30,000	21.2188	3,877,859,588	2013-12-31
2861	2014-01-22	822,863,389	-558,000	21.2195	3,877,859,588	2013-12-31
2862	2014-01-21	823,421,389	911,863	21.2339	3,877,859,588	2013-12-31
2863	2014-01-20	822,509,526	528,000	21.2104	3,877,859,588	2013-12-31
2864	2014-01-17	821,981,526	540,000	21.1968	3,877,859,588	2013-12-31
2865	2014-01-16	821,441,526	-4,517,280	21.1829	3,877,859,588	2013-12-31
2866	2014-01-15	825,958,806	-1,158,000	21.2993	3,877,859,588	2013-12-31
2867	2014-01-14	827,116,806	-6,882,275	21.3292	3,877,859,588	2013-12-31
2868	2014-01-13	833,999,081	2,759,907	21.5067	3,877,859,588	2013-12-31
2869	2014-01-10	831,239,174	-1,482,005	21.4355	3,877,859,588	2013-12-31
2870	2014-01-09	832,721,179	1,508,835	21.4737	3,877,859,588	2013-12-31
2871	2014-01-08	831,212,344	1,246,956	21.4348	3,877,859,588	2013-12-31
2872	2014-01-07	829,965,388	132,000	21.4027	3,877,859,588	2013-12-31
2873	2014-01-06	829,833,388	486,000	21.3993	3,877,859,588	2013-12-31
2874	2014-01-03	829,347,388	1,162,925	21.3867	3,877,859,588	2013-12-31
2875	2014-01-02	828,184,463	702,055	21.3567	3,877,859,588	2013-12-31
2876	2013-12-31	827,482,408	0	21.3386	3,877,859,588	2013-12-31
2877	2013-12-30	827,482,408	474,000	21.3386	3,877,859,588	2013-11-30
2878	2013-12-27	827,008,408	834,000	21.3264	3,877,859,588	2013-11-30
2879	2013-12-24	826,174,408	0	21.3049	3,877,859,588	2013-11-30
2880	2013-12-23	826,174,408	1,266,000	21.3049	3,877,859,588	2013-11-30
2881	2013-12-20	824,908,408	617,890	21.2723	3,877,859,588	2013-11-30
2882	2013-12-19	824,290,518	-942,011	21.2563	3,877,859,588	2013-11-30
2883	2013-12-18	825,232,529	966,000	21.2806	3,877,859,588	2013-11-30
2884	2013-12-17	824,266,529	840,000	21.2557	3,877,859,588	2013-11-30
2885	2013-12-16	823,426,529	-408,000	21.2340	3,877,859,588	2013-11-30
2886	2013-12-13	823,834,529	-360,066	21.2446	3,877,859,588	2013-11-30
2887	2013-12-12	824,194,595	893,929	21.2539	3,877,859,588	2013-11-30
2888	2013-12-11	823,300,666	-1,080,000	21.2308	3,877,859,588	2013-11-30
2889	2013-12-10	824,380,666	-2,141,725	21.2587	3,877,859,588	2013-11-30
2890	2013-12-09	826,522,391	713,995	21.3139	3,877,859,588	2013-11-30
2891	2013-12-06	825,808,396	-936,000	21.2955	3,877,859,588	2013-11-30
2892	2013-12-05	826,744,396	-35,769	21.3196	3,877,859,588	2013-11-30
2893	2013-12-04	826,780,165	-1,116,286	21.3205	3,877,859,588	2013-11-30
2894	2013-12-03	827,896,451	-5,412,187	21.3493	3,877,859,588	2013-11-30
2895	2013-12-02	833,308,638	-1,170,550	21.4889	3,877,859,588	2013-11-30
2896	2013-11-29	834,479,188	-816,600	21.5191	3,877,859,588	2013-10-31
2897	2013-11-28	835,295,788	1,500,000	21.5401	3,877,859,588	2013-10-31
2898	2013-11-27	833,795,788	8,998,400	21.5014	3,877,859,588	2013-10-31
2899	2013-11-26	824,797,388	-756,121	21.2694	3,877,859,588	2013-10-31
2900	2013-11-25	825,553,509	95,120	21.2889	3,877,859,588	2013-10-31
2901	2013-11-22	825,458,389	-1,692,066	21.2864	3,877,859,588	2013-10-31
2902	2013-11-21	827,150,455	-312,839	21.3301	3,877,859,588	2013-10-31
2903	2013-11-20	827,463,294	365,505	21.3381	3,877,859,588	2013-10-31
2904	2013-11-19	827,097,789	380,495	21.3287	3,877,859,588	2013-10-31
2905	2013-11-18	826,717,294	6,528,000	21.3189	3,877,859,588	2013-10-31
2906	2013-11-15	820,189,294	-594,000	21.1506	3,877,859,588	2013-10-31
2907	2013-11-14	820,783,294	413,863	21.1659	3,877,859,588	2013-10-31
2908	2013-11-13	820,369,431	189,600	21.1552	3,877,859,588	2013-10-31
2909	2013-11-12	820,179,831	-678,148	21.1503	3,877,859,588	2013-10-31
2910	2013-11-11	820,857,979	-3,624,000	21.1678	3,877,859,588	2013-10-31
2911	2013-11-08	824,481,979	2,046,033	21.2613	3,877,859,588	2013-10-31
2912	2013-11-07	822,435,946	2,409,189	21.2085	3,877,859,588	2013-10-31
2913	2013-11-06	820,026,757	1,679,745	21.1464	3,877,859,588	2013-10-31
2914	2013-11-05	818,347,012	-594,000	21.1031	3,877,859,588	2013-10-31
2915	2013-11-04	818,941,012	324,000	21.1184	3,877,859,588	2013-10-31
2916	2013-11-01	818,617,012	-1,254,000	21.1100	3,877,859,588	2013-10-31
2917	2013-10-31	819,871,012	510,000	21.1424	3,877,859,588	2013-10-31
2918	2013-10-30	819,361,012	-516,220	21.1292	3,877,859,588	2013-09-30
2919	2013-10-29	819,877,232	90,000	21.1425	3,877,859,588	2013-09-30
2920	2013-10-28	819,787,232	-186,000	21.1402	3,877,859,588	2013-09-30
2921	2013-10-25	819,973,232	-2,851,177	21.1450	3,877,859,588	2013-09-30
2922	2013-10-24	822,824,409	69,800	21.2185	3,877,859,588	2013-09-30
2923	2013-10-23	822,754,609	-2,502,191	21.2167	3,877,859,588	2013-09-30
2924	2013-10-22	825,256,800	-168,473	21.2812	3,877,859,588	2013-09-30
2925	2013-10-21	825,425,273	600,000	21.2856	3,877,859,588	2013-09-30
2926	2013-10-18	824,825,273	1,337,615	21.2701	3,877,859,588	2013-09-30
2927	2013-10-17	823,487,658	1,433,241	21.2356	3,877,859,588	2013-09-30
2928	2013-10-16	822,054,417	-1,373,863	21.1987	3,877,859,588	2013-09-30
2929	2013-10-15	823,428,280	-450,110	21.2341	3,877,859,588	2013-09-30
2930	2013-10-11	823,878,390	1,512,000	21.2457	3,877,859,588	2013-09-30
2931	2013-10-10	822,366,390	30,000	21.2067	3,877,859,588	2013-09-30
2932	2013-10-09	822,336,390	-858,110	21.2059	3,877,859,588	2013-09-30
2933	2013-10-08	823,194,500	-1,199,819	21.2281	3,877,859,588	2013-09-30
2934	2013-10-07	824,394,319	-1,290,693	21.2590	3,877,859,588	2013-09-30
2935	2013-10-04	825,685,012	302,385	21.2923	3,877,859,588	2013-09-30
2936	2013-10-03	825,382,627	164,000	21.2845	3,877,859,588	2013-09-30
2937	2013-10-02	825,218,627	-3,474,000	21.2803	3,877,859,588	2013-09-30
2938	2013-09-30	828,692,627	-27,886,603	21.3698	3,877,859,588	2013-09-30
2939	2013-09-27	856,579,230	-1,966,100	22.0890	3,877,859,588	2013-08-31
2940	2013-09-26	858,545,330	6,610,713	22.1397	3,877,859,588	2013-08-31
2941	2013-09-25	851,934,617	-186,402	21.9692	3,877,859,588	2013-08-31
2942	2013-09-24	852,121,019	-66,319	21.9740	3,877,859,588	2013-08-31
2943	2013-09-23	852,187,338	-864,006	21.9757	3,877,859,588	2013-08-31
2944	2013-09-19	853,051,344	0	21.9980	3,877,859,588	2013-08-31
2945	2013-09-18	853,051,344	194,643	21.9980	3,877,859,588	2013-08-31
2946	2013-09-17	852,856,701	-108,000	21.9930	3,877,859,588	2013-08-31
2947	2013-09-16	852,964,701	-866,530	21.9958	3,877,859,588	2013-08-31
2948	2013-09-13	853,831,231	-593,962	22.0181	3,877,859,588	2013-08-31
2949	2013-09-12	854,425,193	-369,548	22.0334	3,877,859,588	2013-08-31
2950	2013-09-11	854,794,741	-78,000	22.0430	3,877,859,588	2013-08-31
2951	2013-09-10	854,872,741	246,000	22.0450	3,877,859,588	2013-08-31
2952	2013-09-09	854,626,741	-282,238	22.0386	3,877,859,588	2013-08-31
2953	2013-09-06	854,908,979	-394,616	22.0459	3,877,859,588	2013-08-31
2954	2013-09-05	855,303,595	-506	22.0561	3,877,859,588	2013-08-31
2955	2013-09-04	855,304,101	-1,404,561	22.0561	3,877,859,588	2013-08-31
2956	2013-09-03	856,708,662	-36,000	22.0923	3,877,859,588	2013-08-31
2957	2013-09-02	856,744,662	-660	22.0932	3,877,859,588	2013-08-31
2958	2013-08-30	856,745,322	224,925	22.0933	3,877,859,588	2013-07-31
2959	2013-08-29	856,520,397	617,890	22.0875	3,877,859,588	2013-07-31
2960	2013-08-28	855,902,507	0	22.0715	3,877,859,588	2013-07-31
2961	2013-08-27	855,902,507	603,729	22.0715	3,877,859,588	2013-07-31
2962	2013-08-26	855,298,778	234,867	22.0560	3,877,859,588	2013-07-31
2963	2013-08-23	855,063,911	455,714	22.0499	3,877,859,588	2013-07-31
2964	2013-08-22	854,608,197	-61,248	22.0381	3,877,859,588	2013-07-31
2965	2013-08-21	854,669,445	363,525	22.0397	3,877,859,588	2013-07-31
2966	2013-08-20	854,305,920	-12,038	22.0303	3,877,859,588	2013-07-31
2967	2013-08-19	854,317,958	906,000	22.0307	3,877,859,588	2013-07-31
2968	2013-08-16	853,411,958	-478	22.0073	3,877,859,588	2013-07-31
2969	2013-08-15	853,412,436	432,225	22.0073	3,877,859,588	2013-07-31
2970	2013-08-14	852,980,211	0	21.9962	3,877,859,588	2013-07-31
2971	2013-08-13	852,980,211	-3,512,000	21.9962	3,877,859,588	2013-07-31
2972	2013-08-12	856,492,211	-235,165	22.0867	3,877,859,588	2013-07-31
2973	2013-08-09	856,727,376	587,659	22.0928	3,877,859,588	2013-07-31
2974	2013-08-08	856,139,717	2,976,000	22.0776	3,877,859,588	2013-07-31
2975	2013-08-07	853,163,717	-42,340	22.0009	3,877,859,588	2013-07-31
2976	2013-08-06	853,206,057	-434,075	22.0020	3,877,859,588	2013-07-31
2977	2013-08-05	853,640,132	-32,785	22.0132	3,877,859,588	2013-07-31
2978	2013-08-02	853,672,917	188,000	22.0140	3,877,859,588	2013-07-31
2979	2013-08-01	853,484,917	156,046	22.0092	3,877,859,588	2013-07-31
2980	2013-07-31	853,328,871	-690,785	22.0052	3,877,859,588	2013-07-31
2981	2013-07-30	854,019,656	-139,332	22.0230	3,877,859,588	2013-06-30
2982	2013-07-29	854,158,988	-150,500	22.0266	3,877,859,588	2013-06-30
2983	2013-07-26	854,309,488	-151,183	22.0304	3,877,859,588	2013-06-30
2984	2013-07-25	854,460,671	-487,300	22.0343	3,877,859,588	2013-06-30
2985	2013-07-24	854,947,971	-2,703,521	22.0469	3,877,859,588	2013-06-30
2986	2013-07-23	857,651,492	-312,648	22.1166	3,877,859,588	2013-06-30
2987	2013-07-22	857,964,140	-683,694	22.1247	3,877,859,588	2013-06-30
2988	2013-07-19	858,647,834	-306,637	22.1423	3,877,859,588	2013-06-30
2989	2013-07-18	858,954,471	-312,526	22.1502	3,877,859,588	2013-06-30
2990	2013-07-17	859,266,997	191,945	22.1583	3,877,859,588	2013-06-30
2991	2013-07-16	859,075,052	223,786	22.1533	3,877,859,588	2013-06-30
2992	2013-07-15	858,851,266	-162,330	22.1476	3,877,859,588	2013-06-30
2993	2013-07-12	859,013,596	12,330	22.1517	3,877,859,588	2013-06-30
2994	2013-07-11	859,001,266	155,769	22.1514	3,877,859,588	2013-06-30
2995	2013-07-10	858,845,497	-258,016	22.1474	3,877,859,588	2013-06-30
2996	2013-07-09	859,103,513	-156,155	22.1541	3,877,859,588	2013-06-30
2997	2013-07-08	859,259,668	1,063,589	22.1581	3,877,859,588	2013-06-30
2998	2013-07-05	858,196,079	1,049,890	22.1307	3,877,859,588	2013-06-30
2999	2013-07-04	857,146,189	-12,000	22.1036	3,877,859,588	2013-06-30
3000	2013-07-03	857,158,189	624,000	22.1039	3,877,859,588	2013-06-30
3001	2013-07-02	856,534,189	431,989	22.0878	3,877,859,588	2013-06-30
3002	2013-06-28	856,102,200	152,227	22.0767	3,877,859,588	2013-05-31
3003	2013-06-27	855,949,973	1,372,000	22.0727	3,877,859,588	2013-05-31
3004	2013-06-26	854,577,973	3,402,486	22.0374	3,877,859,588	2013-05-31
3005	2013-06-25	851,175,487	223,600	21.9496	3,877,859,588	2013-05-31
3006	2013-06-24	850,951,887	-528,055	21.9439	3,877,859,588	2013-05-31
3007	2013-06-21	851,479,942	90,000	21.9575	3,877,859,588	2013-05-31
3008	2013-06-20	851,389,942	-174,055	21.9552	3,877,859,588	2013-05-31
3009	2013-06-19	851,563,997	-318,000	21.9596	3,877,859,588	2013-05-31
3010	2013-06-18	851,881,997	291,967	21.9678	3,877,859,588	2013-05-31
3011	2013-06-17	851,590,030	1,386,000	21.9603	3,877,859,588	2013-05-31
3012	2013-06-14	850,204,030	635,769	21.9246	3,877,859,588	2013-05-31
3013	2013-06-13	849,568,261	-210,000	21.9082	3,877,859,588	2013-05-31
3014	2013-06-11	849,778,261	-204,000	21.9136	3,877,859,588	2013-05-31
3015	2013-06-10	849,982,261	-906,000	21.9189	3,877,859,588	2013-05-31
3016	2013-06-07	850,888,261	-60,000	21.9422	3,877,859,588	2013-05-31
3017	2013-06-06	850,948,261	-288,000	21.9438	3,877,859,588	2013-05-31
3018	2013-06-05	851,236,261	-144,258	21.9512	3,877,859,588	2013-05-31
3019	2013-06-04	851,380,519	-534,000	21.9549	3,877,859,588	2013-05-31
3020	2013-06-03	851,914,519	155,857	21.9687	3,877,859,588	2013-05-31
3021	2013-05-31	851,758,662	0	21.9647	3,877,859,588	2013-05-31
3022	2013-05-30	851,758,662	2,280,930	21.9647	3,877,859,588	2013-04-30
3023	2013-05-29	849,477,732	797,962	21.9058	3,877,859,588	2013-04-30
3024	2013-05-28	848,679,770	58,635	21.8853	3,877,859,588	2013-04-30
3025	2013-05-27	848,621,135	-1,428,000	21.8838	3,877,859,588	2013-04-30
3026	2013-05-24	850,049,135	-599,989	21.9206	3,877,859,588	2013-04-30
3027	2013-05-23	850,649,124	-2,946,550	21.9360	3,877,859,588	2013-04-30
3028	2013-05-22	853,595,674	-2,064,022	22.0120	3,877,859,588	2013-04-30
3029	2013-05-21	855,659,696	-9,871,200	22.0653	3,877,859,588	2013-04-30
3030	2013-05-20	865,530,896	2,178,000	22.3198	3,877,859,588	2013-04-30
3031	2013-05-16	863,352,896	401,962	22.2636	3,877,859,588	2013-04-30
3032	2013-05-15	862,950,934	1,106,725	22.2533	3,877,859,588	2013-04-30
3033	2013-05-14	861,844,209	-18,000	22.2247	3,877,859,588	2013-04-30
3034	2013-05-13	861,862,209	-352	22.2252	3,877,859,588	2013-04-30
3035	2013-05-10	861,862,561	761,846	22.2252	3,877,859,588	2013-04-30
3036	2013-05-09	861,100,715	3,108,000	22.2056	3,877,859,588	2013-04-30
3037	2013-05-08	857,992,715	66,000	22.1254	3,877,859,588	2013-04-30
3038	2013-05-07	857,926,715	1,161,082	22.1237	3,877,859,588	2013-04-30
3039	2013-05-06	856,765,633	-77,863	22.0938	3,877,859,588	2013-04-30
3040	2013-05-03	856,843,496	582,000	22.0958	3,877,859,588	2013-04-30
3041	2013-05-02	856,261,496	-192,000	22.0808	3,877,859,588	2013-04-30
3042	2013-04-30	856,453,496	-1,017,071	22.0857	3,877,859,588	2013-04-30
3043	2013-04-29	857,470,567	-31,400	22.1120	3,877,859,588	2013-03-31
3044	2013-04-26	857,501,967	-12,852	22.1128	3,877,859,588	2013-03-31
3045	2013-04-25	857,514,819	-72,275	22.1131	3,877,859,588	2013-03-31
3046	2013-04-24	857,587,094	228,000	22.1150	3,877,859,588	2013-03-31
3047	2013-04-23	857,359,094	-3,580,000	22.1091	3,877,859,588	2013-03-31
3048	2013-04-22	860,939,094	-35,934	22.2014	3,877,859,588	2013-03-31
3049	2013-04-19	860,975,028	-210,000	22.2023	3,877,859,588	2013-03-31
3050	2013-04-18	861,185,028	-288,000	22.2077	3,877,859,588	2013-03-31
3051	2013-04-17	861,473,028	24,110	22.2152	3,877,859,588	2013-03-31
3052	2013-04-16	861,448,918	-168,000	22.2145	3,877,859,588	2013-03-31
3053	2013-04-15	861,616,918	-504,165	22.2189	3,877,859,588	2013-03-31
3054	2013-04-12	862,121,083	-48,043	22.2319	3,877,859,588	2013-03-31
3055	2013-04-11	862,169,126	90,082	22.2331	3,877,859,588	2013-03-31
3056	2013-04-10	862,079,044	-265,829	22.2308	3,877,859,588	2013-03-31
3057	2013-04-09	862,344,873	-364,000	22.2377	3,877,859,588	2013-03-31
3058	2013-04-08	862,708,873	-84,250	22.2470	3,877,859,588	2013-03-31
3059	2013-04-05	862,793,123	-84,055	22.2492	3,877,859,588	2013-03-31
3060	2013-04-03	862,877,178	-156,000	22.2514	3,877,859,588	2013-03-31
3061	2013-04-02	863,033,178	-60,000	22.2554	3,877,859,588	2013-03-31
3062	2013-03-28	863,093,178	54,137	22.2569	3,877,859,588	2013-02-28
3063	2013-03-27	863,039,041	239,819	22.2556	3,877,859,588	2013-02-28
3064	2013-03-26	862,799,222	-120,011	22.2494	3,877,859,588	2013-02-28
3065	2013-03-25	862,919,233	-162,000	22.2525	3,877,859,588	2013-02-28
3066	2013-03-22	863,081,233	-780,000	22.2566	3,877,859,588	2013-02-28
3067	2013-03-21	863,861,233	581,989	22.2768	3,877,859,588	2013-02-28
3068	2013-03-20	863,279,244	-1,526,005	22.2617	3,877,859,588	2013-02-28
3069	2013-03-19	864,805,249	35,995	22.3011	3,877,859,588	2013-02-28
3070	2013-03-18	864,769,254	-637,115	22.3002	3,877,859,588	2013-02-28
3071	2013-03-15	865,406,369	263,604	22.3166	3,877,859,588	2013-02-28
3072	2013-03-14	865,142,765	912,000	22.3098	3,877,859,588	2013-02-28
3073	2013-03-13	864,230,765	-306,000	22.2863	3,877,859,588	2013-02-28
3074	2013-03-12	864,536,765	522,200	22.2942	3,877,859,588	2013-02-28
3075	2013-03-11	864,014,565	-4,901,000	22.2807	3,877,859,588	2013-02-28
3076	2013-03-08	868,915,565	191,600	22.4071	3,877,859,588	2013-02-28
3077	2013-03-07	868,723,965	-240,000	22.4022	3,877,859,588	2013-02-28
3078	2013-03-06	868,963,965	690,000	22.4083	3,877,859,588	2013-02-28
3079	2013-03-05	868,273,965	641,967	22.3905	3,877,859,588	2013-02-28
3080	2013-03-04	867,631,998	209,989	22.3740	3,877,859,588	2013-02-28
3081	2013-03-01	867,422,009	240,000	22.3686	3,877,859,588	2013-02-28
3082	2013-02-28	867,182,009	-264,000	22.3624	3,877,859,588	2013-02-28
3083	2013-02-27	867,446,009	-84,000	22.3692	3,877,859,588	2013-01-31
3084	2013-02-26	867,530,009	-1,230,165	22.3714	3,877,859,588	2013-01-31
3085	2013-02-25	868,760,174	-30,000	22.4031	3,877,859,588	2013-01-31
3086	2013-02-22	868,790,174	-630,000	22.4039	3,877,859,588	2013-01-31
3087	2013-02-21	869,420,174	756,000	22.4201	3,877,859,588	2013-01-31
3088	2013-02-20	868,664,174	233,725	22.4006	3,877,859,588	2013-01-31
3089	2013-02-19	868,430,449	59,533	22.3946	3,877,859,588	2013-01-31
3090	2013-02-18	868,370,916	-59,901	22.3930	3,877,859,588	2013-01-31
3091	2013-02-15	868,430,817	1,530,000	22.3946	3,877,859,588	2013-01-31
3092	2013-02-14	866,900,817	-483,200	22.3551	3,877,859,588	2013-01-31
3093	2013-02-08	867,384,017	-79,800	22.3676	3,877,859,588	2013-01-31
3094	2013-02-07	867,463,817	-12,066	22.3697	3,877,859,588	2013-01-31
3095	2013-02-06	867,475,883	401,929	22.3700	3,877,859,588	2013-01-31
3096	2013-02-05	867,073,954	-798,000	22.3596	3,877,859,588	2013-01-31
3097	2013-02-04	867,871,954	503,874	22.3802	3,877,859,588	2013-01-31
3098	2013-02-01	867,368,080	-4,596,000	22.3672	3,877,859,588	2013-01-31
3099	2013-01-31	871,964,080	978,000	22.4857	3,877,859,588	2013-01-31
3100	2013-01-30	870,986,080	-504,000	22.4605	3,877,859,588	2012-12-31
3101	2013-01-29	871,490,080	-924,000	22.4735	3,877,859,588	2012-12-31
3102	2013-01-28	872,414,080	1,188,000	22.4973	3,877,859,588	2012-12-31
3103	2013-01-25	871,226,080	1,679,967	22.4667	3,877,859,588	2012-12-31
3104	2013-01-24	869,546,113	-1,181,659	22.4234	3,877,859,588	2012-12-31
3105	2013-01-23	870,727,772	-570,269	22.4538	3,877,859,588	2012-12-31
3106	2013-01-22	871,298,041	2,813,987	22.4685	3,877,859,588	2012-12-31
3107	2013-01-21	868,484,054	-2,045,324	22.3960	3,877,859,588	2012-12-31
3108	2013-01-18	870,529,378	750,013	22.4487	3,877,859,588	2012-12-31
3109	2013-01-17	869,779,365	1,223,736	22.4294	3,877,859,588	2012-12-31
3110	2013-01-16	868,555,629	3,241,918	22.3978	3,877,859,588	2012-12-31
3111	2013-01-15	865,313,711	-4,089,298	22.3142	3,877,859,588	2012-12-31
3112	2013-01-14	869,403,009	10,722,000	22.4197	3,877,859,588	2012-12-31
3113	2013-01-11	858,681,009	-2,760,088	22.1432	3,877,859,588	2012-12-31
3114	2013-01-10	861,441,097	3,085,545	22.2143	3,877,859,588	2012-12-31
3115	2013-01-09	858,355,552	6,323,389	22.1348	3,877,859,588	2012-12-31
3116	2013-01-08	852,032,163	-1,942,000	21.9717	3,877,859,588	2012-12-31
3117	2013-01-07	853,974,163	629,714	22.0218	3,877,859,588	2012-12-31
3118	2013-01-04	853,344,449	-2,376,082	22.0056	3,877,859,588	2012-12-31
3119	2013-01-03	855,720,531	-557,016	22.0668	3,877,859,588	2012-12-31
3120	2013-01-02	856,277,547	-1,318,000	22.0812	3,877,859,588	2012-12-31
3121	2012-12-31	857,595,547	0	22.1152	3,877,859,588	2012-12-31
3122	2012-12-28	857,595,547	-402,363	22.1152	3,877,859,588	2012-11-30
3123	2012-12-27	857,997,910	329,357	22.1256	3,877,859,588	2012-11-30
3124	2012-12-24	857,668,553	0	22.1171	3,877,859,588	2012-11-30
3125	2012-12-21	857,668,553	653,235	22.1171	3,877,859,588	2012-11-30
3126	2012-12-20	857,015,318	528,000	22.1002	3,877,859,588	2012-11-30
3127	2012-12-19	856,487,318	1,841,913	22.0866	3,877,859,588	2012-11-30
3128	2012-12-18	854,645,405	-1,124,967	22.0391	3,877,859,588	2012-11-30
3129	2012-12-17	855,770,372	-865,579	22.0681	3,877,859,588	2012-11-30
3130	2012-12-14	856,635,951	1,211,890	22.0904	3,877,859,588	2012-11-30
3131	2012-12-13	855,424,061	-862,675	22.0592	3,877,859,588	2012-11-30
3132	2012-12-12	856,286,736	-1,121,011	22.0814	3,877,859,588	2012-11-30
3133	2012-12-11	857,407,747	-1,602,385	22.1103	3,877,859,588	2012-11-30
3134	2012-12-10	859,010,132	-216,000	22.1517	3,877,859,588	2012-11-30
3135	2012-12-07	859,226,132	-210,220	22.1572	3,877,859,588	2012-11-30
3136	2012-12-06	859,436,352	-50,400	22.1626	3,877,859,588	2012-11-30
3137	2012-12-05	859,486,752	372,000	22.1639	3,877,859,588	2012-11-30
3138	2012-12-04	859,114,752	-484,486	22.1544	3,877,859,588	2012-11-30
3139	2012-12-03	859,599,238	545,961	22.1668	3,877,859,588	2012-11-30
3140	2012-11-30	859,053,277	-342,522	22.1528	3,877,859,588	2012-11-30
3141	2012-11-29	859,395,799	-342,033	22.1616	3,877,859,588	2012-10-31
3142	2012-11-28	859,737,832	-558,000	22.1704	3,877,859,588	2012-10-31
3143	2012-11-27	860,295,832	-798,143	22.1848	3,877,859,588	2012-10-31
3144	2012-11-26	861,093,975	-1,056,000	22.2054	3,877,859,588	2012-10-31
3145	2012-11-23	862,149,975	-289,200	22.2326	3,877,859,588	2012-10-31
3146	2012-11-22	862,439,175	-1,368,000	22.2401	3,877,859,588	2012-10-31
3147	2012-11-21	863,807,175	-482,000	22.2754	3,877,859,588	2012-10-31
3148	2012-11-20	864,289,175	162,000	22.2878	3,877,859,588	2012-10-31
3149	2012-11-19	864,127,175	449,450	22.2836	3,877,859,588	2012-10-31
3150	2012-11-16	863,677,725	-5,076,000	22.2720	3,877,859,588	2012-10-31
3151	2012-11-15	868,753,725	-198,038	22.4029	3,877,859,588	2012-10-31
3152	2012-11-14	868,951,763	42,061	22.4080	3,877,859,588	2012-10-31
3153	2012-11-13	868,909,702	-4,779,622	22.4069	3,877,859,588	2012-10-31
3154	2012-11-12	873,689,324	-9,696,110	22.5302	3,877,859,588	2012-10-31
3155	2012-11-09	883,385,434	-108,165	22.7802	3,877,859,588	2012-10-31
3156	2012-11-08	883,493,599	1,080,000	22.7830	3,877,859,588	2012-10-31
3157	2012-11-07	882,413,599	-348,000	22.7552	3,877,859,588	2012-10-31
3158	2012-11-06	882,761,599	2,382,000	22.7641	3,877,859,588	2012-10-31
3159	2012-11-05	880,379,599	859,047	22.7027	3,877,859,588	2012-10-31
3160	2012-11-02	879,520,552	450,000	22.6806	3,877,859,588	2012-10-31
3161	2012-11-01	879,070,552	1,079,912	22.6690	3,877,859,588	2012-10-31
3162	2012-10-31	877,990,640	660,005	22.6411	3,877,859,588	2012-10-31
3163	2012-10-30	877,330,635	367,675	22.6241	3,877,859,588	2012-09-30
3164	2012-10-29	876,962,960	869,989	22.6146	3,877,859,588	2012-09-30
3165	2012-10-26	876,092,971	-1,992,033	22.5922	3,877,859,588	2012-09-30
3166	2012-10-25	878,085,004	-701,137	22.6435	3,877,859,588	2012-09-30
3167	2012-10-24	878,786,141	-2,790,000	22.6616	3,877,859,588	2012-09-30
3168	2012-10-22	881,576,141	77,687	22.7336	3,877,859,588	2012-09-30
3169	2012-10-19	881,498,454	1,289,912	22.7316	3,877,859,588	2012-09-30
3170	2012-10-18	880,208,542	-2,958,000	22.6983	3,877,859,588	2012-09-30
3171	2012-10-17	883,166,542	227,940	22.7746	3,877,859,588	2012-09-30
3172	2012-10-16	882,938,602	263,835	22.7687	3,877,859,588	2012-09-30
3173	2012-10-15	882,674,767	293,890	22.7619	3,877,859,588	2012-09-30
3174	2012-10-12	882,380,877	702,000	22.7543	3,877,859,588	2012-09-30
3175	2012-10-11	881,678,877	-977,110	22.7362	3,877,859,588	2012-09-30
3176	2012-10-10	882,655,987	893,852	22.7614	3,877,859,588	2012-09-30
3177	2012-10-09	881,762,135	-150,000	22.7384	3,877,859,588	2012-09-30
3178	2012-10-08	881,912,135	-174,022	22.7422	3,877,859,588	2012-09-30
3179	2012-10-05	882,086,157	-1,013,995	22.7467	3,877,859,588	2012-09-30
3180	2012-10-04	883,100,152	-612,110	22.7729	3,877,859,588	2012-09-30
3181	2012-10-03	883,712,262	-834,093	22.7887	3,877,859,588	2012-09-30
3182	2012-09-28	884,546,355	497,533	22.8102	3,877,859,588	2012-09-28
3183	2012-09-27	884,048,822	1,680,000	22.7843	3,880,079,588	2012-09-18
3184	2012-09-26	882,368,822	-4,794,000	22.7410	3,880,079,588	2012-09-18
3185	2012-09-25	887,162,822	1,895,885	22.8646	3,880,079,588	2012-09-18
3186	2012-09-24	885,266,937	72,967	22.8157	3,880,079,588	2012-09-18
3187	2012-09-21	885,193,970	8,490,945	22.8138	3,880,079,588	2012-09-18
3188	2012-09-20	876,703,025	-5,940,016	22.5950	3,880,079,588	2012-09-18
3189	2012-09-19	882,643,041	-152,271	22.7481	3,880,079,588	2012-09-18
3190	2012-09-18	882,795,312	-1,083,000	22.7520	3,880,079,588	2012-09-18
3191	2012-09-17	883,878,312	1,453,200	22.5533	3,919,061,588	2012-08-31
3192	2012-09-14	882,425,112	306,022	22.5162	3,919,061,588	2012-08-31
3193	2012-09-13	882,119,090	-258,000	22.5084	3,919,061,588	2012-08-31
3194	2012-09-12	882,377,090	252,000	22.5150	3,919,061,588	2012-08-31
3195	2012-09-11	882,125,090	-2,334,000	22.5086	3,919,061,588	2012-08-31
3196	2012-09-10	884,459,090	-813,411	22.5681	3,919,061,588	2012-08-31
3197	2012-09-07	885,272,501	450,550	22.5889	3,919,061,588	2012-08-31
3198	2012-09-06	884,821,951	-13,689,800	22.5774	3,919,061,588	2012-08-31
3199	2012-09-05	898,511,751	-1,410,137	22.9267	3,919,061,588	2012-08-31
3200	2012-09-04	899,921,888	-5,424,033	22.9627	3,919,061,588	2012-08-31
3201	2012-09-03	905,345,921	-8,718,000	23.1011	3,919,061,588	2012-08-31
3202	2012-08-31	914,063,921	-2,844,000	23.3235	3,919,061,588	2012-08-31
3203	2012-08-30	916,907,921	-2,730,000	23.3961	3,919,061,588	2012-07-31
3204	2012-08-29	919,637,921	-1,014,000	23.4658	3,919,061,588	2012-07-31
3205	2012-08-28	920,651,921	-906,000	23.4916	3,919,061,588	2012-07-31
3206	2012-08-27	921,557,921	-2,190,033	23.5148	3,919,061,588	2012-07-31
3207	2012-08-24	923,747,954	-468,000	23.5706	3,919,061,588	2012-07-31
3208	2012-08-23	924,215,954	761,786	23.5826	3,919,061,588	2012-07-31
3209	2012-08-22	923,454,168	-4,936	23.5631	3,919,061,588	2012-07-31
3210	2012-08-21	923,459,104	-36,000	23.5633	3,919,061,588	2012-07-31
3211	2012-08-20	923,495,104	-486,000	23.5642	3,919,061,588	2012-07-31
3212	2012-08-17	923,981,104	-126,000	23.5766	3,919,061,588	2012-07-31
3213	2012-08-16	924,107,104	0	23.5798	3,919,061,588	2012-07-31
3214	2012-08-15	924,107,104	78,000	23.5798	3,919,061,588	2012-07-31
3215	2012-08-14	924,029,104	126,000	23.5778	3,919,061,588	2012-07-31
3216	2012-08-13	923,903,104	188,000	23.5746	3,919,061,588	2012-07-31
3217	2012-08-10	923,715,104	-2,898,110	23.5698	3,919,061,588	2012-07-31
3218	2012-08-09	926,613,214	-1,110,000	23.6438	3,919,061,588	2012-07-31
3219	2012-08-08	927,723,214	-896,200	23.6721	3,919,061,588	2012-07-31
3220	2012-08-07	928,619,414	348,000	23.6949	3,919,061,588	2012-07-31
3221	2012-08-06	928,271,414	1,314,000	23.6861	3,919,061,588	2012-07-31
3222	2012-08-03	926,957,414	-360,099	23.6525	3,919,061,588	2012-07-31
3223	2012-08-02	927,317,513	-894,000	23.6617	3,919,061,588	2012-07-31
3224	2012-08-01	928,211,513	5,835	23.6845	3,919,061,588	2012-07-31
3225	2012-07-31	928,205,678	-276,000	23.6844	3,919,061,588	2012-07-31
3226	2012-07-30	928,481,678	-4,212,110	23.6914	3,919,061,588	2012-06-30
3227	2012-07-27	932,693,788	-912,000	23.7989	3,919,061,588	2012-06-30
3228	2012-07-26	933,605,788	-144,000	23.8222	3,919,061,588	2012-06-30
3229	2012-07-25	933,749,788	-636,000	23.8259	3,919,061,588	2012-06-30
3230	2012-07-24	934,385,788	-498,937	23.8421	3,919,061,588	2012-06-30
3231	2012-07-23	934,884,725	-1,764,391	23.8548	3,919,061,588	2012-06-30
3232	2012-07-20	936,649,116	-1,410,003	23.8998	3,919,061,588	2012-06-30
3233	2012-07-19	938,059,119	71,780	23.9358	3,919,061,588	2012-06-30
3234	2012-07-18	937,987,339	-108,000	23.9340	3,919,061,588	2012-06-30
3235	2012-07-17	938,095,339	-1,412,675	23.9367	3,919,061,588	2012-06-30
3236	2012-07-16	939,508,014	-150,000	23.9728	3,919,061,588	2012-06-30
3237	2012-07-13	939,658,014	70,903	23.9766	3,919,061,588	2012-06-30
3238	2012-07-12	939,587,111	404,000	23.9748	3,919,061,588	2012-06-30
3239	2012-07-11	939,183,111	-444,016	23.9645	3,919,061,588	2012-06-30
3240	2012-07-10	939,627,127	180,000	23.9758	3,919,061,588	2012-06-30
3241	2012-07-09	939,447,127	0	23.9712	3,919,061,588	2012-06-30
3242	2012-07-06	939,447,127	-1,164,000	23.9712	3,919,061,588	2012-06-30
3243	2012-07-05	940,611,127	132,000	24.0009	3,919,061,588	2012-06-30
3244	2012-07-04	940,479,127	11,890	23.9976	3,919,061,588	2012-06-30
3245	2012-07-03	940,467,237	-720,110	23.9973	3,919,061,588	2012-06-30
3246	2012-06-29	941,187,347	-2,395,866	24.0156	3,919,061,588	2012-05-31
3247	2012-06-28	943,583,213	-150,066	24.0768	3,919,061,588	2012-05-31
3248	2012-06-27	943,733,279	312,000	24.0806	3,919,061,588	2012-05-31
3249	2012-06-26	943,421,279	420,000	24.0726	3,919,061,588	2012-05-31
3250	2012-06-25	943,001,279	-54,027	24.0619	3,919,061,588	2012-05-31
3251	2012-06-22	943,055,306	0	24.0633	3,919,061,588	2012-05-31
3252	2012-06-21	943,055,306	90,000	24.0633	3,919,061,588	2012-05-31
3253	2012-06-20	942,965,306	-858,000	24.0610	3,919,061,588	2012-05-31
3254	2012-06-19	943,823,306	-3,678,000	24.0829	3,919,061,588	2012-05-31
3255	2012-06-18	947,501,306	-297,275	24.1767	3,919,061,588	2012-05-31
3256	2012-06-15	947,798,581	125,967	24.1843	3,919,061,588	2012-05-31
3257	2012-06-14	947,672,614	0	24.1811	3,919,061,588	2012-05-31
3258	2012-06-13	947,672,614	94,800	24.1811	3,919,061,588	2012-05-31
3259	2012-06-12	947,577,814	137,901	24.1787	3,919,061,588	2012-05-31
3260	2012-06-11	947,439,913	600,000	24.1752	3,919,061,588	2012-05-31
3261	2012-06-08	946,839,913	336,000	24.1599	3,919,061,588	2012-05-31
3262	2012-06-07	946,503,913	-220	24.1513	3,919,061,588	2012-05-31
3263	2012-06-06	946,504,133	-142,011	24.1513	3,919,061,588	2012-05-31
3264	2012-06-05	946,646,144	192,000	24.1549	3,919,061,588	2012-05-31
3265	2012-06-04	946,454,144	18,000	24.1500	3,919,061,588	2012-05-31
3266	2012-06-01	946,436,144	36,556	24.1496	3,919,061,588	2012-05-31
3267	2012-05-31	946,399,588	-6,000	24.1486	3,919,061,588	2012-05-31
3268	2012-05-30	946,405,588	-12,000	24.1488	3,919,061,588	2012-04-30
3269	2012-05-29	946,417,588	-204,462	24.1491	3,919,061,588	2012-04-30
3270	2012-05-28	946,622,050	-372,000	24.1543	3,919,061,588	2012-04-30
3271	2012-05-25	946,994,050	119,450	24.1638	3,919,061,588	2012-04-30
3272	2012-05-24	946,874,600	-996,027	24.1607	3,919,061,588	2012-04-30
3273	2012-05-23	947,870,627	-984,033	24.1862	3,919,061,588	2012-04-30
3274	2012-05-22	948,854,660	222,000	24.2113	3,919,061,588	2012-04-30
3275	2012-05-21	948,632,660	450,000	24.2056	3,919,061,588	2012-04-30
3276	2012-05-18	948,182,660	-762,000	24.1941	3,919,061,588	2012-04-30
3277	2012-05-17	948,944,660	-244,875	24.2136	3,919,061,588	2012-04-30
3278	2012-05-16	949,189,535	0	24.2198	3,919,061,588	2012-04-30
3279	2012-05-15	949,189,535	168,000	24.2198	3,919,061,588	2012-04-30
3280	2012-05-14	949,021,535	-72,000	24.2155	3,919,061,588	2012-04-30
3281	2012-05-11	949,093,535	97,529	24.2174	3,919,061,588	2012-04-30
3282	2012-05-10	948,996,006	-118,110	24.2149	3,919,061,588	2012-04-30
3283	2012-05-09	949,114,116	-875,835	24.2179	3,919,061,588	2012-04-30
3284	2012-05-08	949,989,951	-46,179	24.2402	3,919,061,588	2012-04-30
3285	2012-05-07	950,036,130	-12,000	24.2414	3,919,061,588	2012-04-30
3286	2012-05-04	950,048,130	-516,065	24.2417	3,919,061,588	2012-04-30
3287	2012-05-03	950,564,195	-30,000	24.2549	3,919,061,588	2012-04-30
3288	2012-05-02	950,594,195	287,511	24.2557	3,919,061,588	2012-04-30
3289	2012-04-30	950,306,684	-126,000	24.2483	3,919,061,588	2012-04-30
3290	2012-04-27	950,432,684	88,934	24.2515	3,919,061,588	2012-03-31
3291	2012-04-26	950,343,750	-42,000	24.2493	3,919,061,588	2012-03-31
3292	2012-04-25	950,385,750	-336,000	24.2503	3,919,061,588	2012-03-31
3293	2012-04-24	950,721,750	1,140,286	24.2589	3,919,061,588	2012-03-31
3294	2012-04-23	949,581,464	-24,005	24.2298	3,919,061,588	2012-03-31
3295	2012-04-20	949,605,469	-156,000	24.2304	3,919,061,588	2012-03-31
3296	2012-04-19	949,761,469	24,000	24.2344	3,919,061,588	2012-03-31
3297	2012-04-18	949,737,469	-234,000	24.2338	3,919,061,588	2012-03-31
3298	2012-04-17	949,971,469	-52,200	24.2398	3,919,061,588	2012-03-31
3299	2012-04-16	950,023,669	-102,027	24.2411	3,919,061,588	2012-03-31
3300	2012-04-13	950,125,696	-186,231	24.2437	3,919,061,588	2012-03-31
3301	2012-04-12	950,311,927	78,000	24.2485	3,919,061,588	2012-03-31
3302	2012-04-11	950,233,927	168,165	24.2465	3,919,061,588	2012-03-31
3303	2012-04-10	950,065,762	767,978	24.2422	3,919,061,588	2012-03-31
3304	2012-04-05	949,297,784	-84,000	24.2226	3,919,061,588	2012-03-31
3305	2012-04-03	949,381,784	58,360	24.2247	3,919,061,588	2012-03-31
3306	2012-04-02	949,323,424	-300,000	24.2232	3,919,061,588	2012-03-31
3307	2012-03-30	949,623,424	869,945	24.2309	3,919,061,588	2012-02-29
3308	2012-03-29	948,753,479	-84,407	24.2087	3,919,061,588	2012-02-29
3309	2012-03-28	948,837,886	36,000	24.2108	3,919,061,588	2012-02-29
3310	2012-03-27	948,801,886	648,279	24.2099	3,919,061,588	2012-02-29
3311	2012-03-26	948,153,607	197,450	24.1934	3,919,061,588	2012-02-29
3312	2012-03-23	947,956,157	-126,033	24.1883	3,919,061,588	2012-02-29
3313	2012-03-22	948,082,190	311,972	24.1916	3,919,061,588	2012-02-29
3314	2012-03-21	947,770,218	227,835	24.1836	3,919,061,588	2012-02-29
3315	2012-03-20	947,542,383	-1,008,055	24.1778	3,919,061,588	2012-02-29
3316	2012-03-19	948,550,438	-696,000	24.2035	3,919,061,588	2012-02-29
3317	2012-03-16	949,246,438	108,000	24.2213	3,919,061,588	2012-02-29
3318	2012-03-15	949,138,438	-106,400	24.2185	3,919,061,588	2012-02-29
3319	2012-03-14	949,244,838	-492,000	24.2212	3,919,061,588	2012-02-29
3320	2012-03-13	949,736,838	221,863	24.2338	3,919,061,588	2012-02-29
3321	2012-03-12	949,514,975	-210,000	24.2281	3,919,061,588	2012-02-29
3322	2012-03-09	949,724,975	12,000	24.2335	3,919,061,588	2012-02-29
3323	2012-03-08	949,712,975	36,000	24.2332	3,919,061,588	2012-02-29
3324	2012-03-07	949,676,975	509,962	24.2323	3,919,061,588	2012-02-29
3325	2012-03-06	949,167,013	-1,734,055	24.2192	3,919,061,588	2012-02-29
3326	2012-03-05	950,901,068	-1,140,165	24.2635	3,919,061,588	2012-02-29
3327	2012-03-02	952,041,233	-570,165	24.2926	3,919,061,588	2012-02-29
3328	2012-03-01	952,611,398	-318,000	24.3071	3,919,061,588	2012-02-29
3329	2012-02-29	952,929,398	-444,000	24.3152	3,919,061,588	2012-02-29
3330	2012-02-28	953,373,398	1,482,000	24.3266	3,919,061,588	2012-01-31
3331	2012-02-27	951,891,398	-3,031,000	24.2888	3,919,061,588	2012-01-31
3332	2012-02-24	954,922,398	-804,082	24.3661	3,919,061,588	2012-01-31
3333	2012-02-23	955,726,480	-449,000	24.3866	3,919,061,588	2012-01-31
3334	2012-02-22	956,175,480	-3,684,000	24.3981	3,919,061,588	2012-01-31
3335	2012-02-21	959,859,480	1,602,027	24.4921	3,919,061,588	2012-01-31
3336	2012-02-20	958,257,453	1,194,000	24.4512	3,919,061,588	2012-01-31
3337	2012-02-17	957,063,453	-378,000	24.4207	3,919,061,588	2012-01-31
3338	2012-02-16	957,441,453	-762,027	24.4304	3,919,061,588	2012-01-31
3339	2012-02-15	958,203,480	-2,130,049	24.4498	3,919,061,588	2012-01-31
3340	2012-02-14	960,333,529	3,714,000	24.5042	3,919,061,588	2012-01-31
3341	2012-02-13	956,619,529	-5,318,995	24.4094	3,919,061,588	2012-01-31
3342	2012-02-10	961,938,524	-2,808,000	24.5451	3,919,061,588	2012-01-31
3343	2012-02-09	964,746,524	1,334,995	24.6168	3,919,061,588	2012-01-31
3344	2012-02-08	963,411,529	2,250,000	24.5827	3,919,061,588	2012-01-31
3345	2012-02-07	961,161,529	-1,155,611	24.5253	3,919,061,588	2012-01-31
3346	2012-02-06	962,317,140	23,417	24.5548	3,919,061,588	2012-01-31
3347	2012-02-03	962,293,723	-444,000	24.5542	3,919,061,588	2012-01-31
3348	2012-02-02	962,737,723	1,140,000	24.5655	3,919,061,588	2012-01-31
3349	2012-02-01	961,597,723	3,815,989	24.5364	3,919,061,588	2012-01-31
3350	2012-01-31	957,781,734	917,615	24.4391	3,919,061,588	2012-01-31
3351	2012-01-30	956,864,119	65,945	24.4156	3,919,061,588	2011-12-31
3352	2012-01-27	956,798,174	1,109,995	24.4140	3,919,061,588	2011-12-31
3353	2012-01-26	955,688,179	-54,000	24.3856	3,919,061,588	2011-12-31
3354	2012-01-20	955,742,179	-132,220	24.3870	3,919,061,588	2011-12-31
3355	2012-01-19	955,874,399	486,000	24.3904	3,919,061,588	2011-12-31
3356	2012-01-18	955,388,399	348,000	24.3780	3,919,061,588	2011-12-31
3357	2012-01-17	955,040,399	-96,000	24.3691	3,919,061,588	2011-12-31
3358	2012-01-16	955,136,399	150,000	24.3716	3,919,061,588	2011-12-31
3359	2012-01-13	954,986,399	-162,011	24.3677	3,919,061,588	2011-12-31
3360	2012-01-12	955,148,410	-131,989	24.3719	3,919,061,588	2011-12-31
3361	2012-01-11	955,280,399	-48,291	24.3752	3,919,061,588	2011-12-31
3362	2012-01-10	955,328,690	318,000	24.3765	3,919,061,588	2011-12-31
3363	2012-01-09	955,010,690	2,405,890	24.3684	3,919,061,588	2011-12-31
3364	2012-01-06	952,604,800	-66,000	24.3070	3,919,061,588	2011-12-31
3365	2012-01-05	952,670,800	-18,000	24.3086	3,919,061,588	2011-12-31
3366	2012-01-04	952,688,800	-212,365	24.3091	3,919,061,588	2011-12-31
3367	2012-01-03	952,901,165	-1,308,000	24.3145	3,919,061,588	2011-12-31
3368	2011-12-30	954,209,165	6,419,890	24.3479	3,919,061,588	2011-11-30
3369	2011-12-29	947,789,275	-18,000	24.1841	3,919,061,588	2011-11-30
3370	2011-12-28	947,807,275	-198,000	24.1845	3,919,061,588	2011-11-30
3371	2011-12-23	948,005,275	365,973	24.1896	3,919,061,588	2011-11-30
3372	2011-12-22	947,639,302	-4,350	24.1803	3,919,061,588	2011-11-30
3373	2011-12-21	947,643,652	12,000	24.1804	3,919,061,588	2011-11-30
3374	2011-12-20	947,631,652	-30,126	24.1801	3,919,061,588	2011-11-30
3375	2011-12-19	947,661,778	-1,169,769	24.1808	3,919,061,588	2011-11-30
3376	2011-12-16	948,831,547	-42,275	24.2107	3,919,061,588	2011-11-30
3377	2011-12-15	948,873,822	-534,000	24.2118	3,919,061,588	2011-11-30
3378	2011-12-14	949,407,822	226,800	24.2254	3,919,061,588	2011-11-30
3379	2011-12-13	949,181,022	468,000	24.2196	3,919,061,588	2011-11-30
3380	2011-12-12	948,713,022	121,800	24.2077	3,919,061,588	2011-11-30
3381	2011-12-09	948,591,222	5,956	24.2046	3,919,061,588	2011-11-30
3382	2011-12-08	948,585,266	593,600	24.2044	3,919,061,588	2011-11-30
3383	2011-12-07	947,991,666	186,000	24.1893	3,919,061,588	2011-11-30
3384	2011-12-06	947,805,666	-362,000	24.1845	3,919,061,588	2011-11-30
3385	2011-12-05	948,167,666	-3,565,800	24.1937	3,919,061,588	2011-11-30
3386	2011-12-02	951,733,466	462,000	24.2847	3,919,061,588	2011-11-30
3387	2011-12-01	951,271,466	239,835	24.2729	3,919,061,588	2011-11-30
3388	2011-11-30	951,031,631	894,000	24.2668	3,919,061,588	2011-11-30
3389	2011-11-29	950,137,631	744,000	24.2440	3,919,061,588	2011-10-31
3390	2011-11-28	949,393,631	-3,480,275	24.2250	3,919,061,588	2011-10-31
3391	2011-11-25	952,873,906	2,328,545	24.3138	3,919,061,588	2011-10-31
3392	2011-11-24	950,545,361	-8,004,000	24.2544	3,919,061,588	2011-10-31
3393	2011-11-23	958,549,361	-5,634,000	24.4586	3,919,061,588	2011-10-31
3394	2011-11-22	964,183,361	965,945	24.6024	3,919,061,588	2011-10-31
3395	2011-11-21	963,217,416	3,750,000	24.5778	3,919,061,588	2011-10-31
3396	2011-11-18	959,467,416	2,873,747	24.4821	3,919,061,588	2011-10-31
3397	2011-11-17	956,593,669	-138,000	24.4087	3,919,061,588	2011-10-31
3398	2011-11-16	956,731,669	-2,088,000	24.4123	3,919,061,588	2011-10-31
3399	2011-11-15	958,819,669	183,000	24.4655	3,919,061,588	2011-10-31
3400	2011-11-14	958,636,669	2,603,967	24.4609	3,919,061,588	2011-10-31
3401	2011-11-11	956,032,702	-1,317,000	24.3944	3,919,061,588	2011-10-31
3402	2011-11-10	957,349,702	2,016,000	24.4280	3,919,061,588	2011-10-31
3403	2011-11-09	955,333,702	11,313,215	24.3766	3,919,061,588	2011-10-31
3404	2011-11-08	944,020,487	-1,988,455	24.0879	3,919,061,588	2011-10-31
3405	2011-11-07	946,008,942	234,000	24.1387	3,919,061,588	2011-10-31
3406	2011-11-04	945,774,942	473,000	24.1327	3,919,061,588	2011-10-31
3407	2011-11-03	945,301,942	1,144,709	24.1206	3,919,061,588	2011-10-31
3408	2011-11-02	944,157,233	-7,854,000	24.0914	3,919,061,588	2011-10-31
3409	2011-11-01	952,011,233	223,978	24.2918	3,919,061,588	2011-10-31
3410	2011-10-31	951,787,255	1,566,000	24.2861	3,919,061,588	2011-10-31
3411	2011-10-28	950,221,255	377,714	24.2461	3,919,061,588	2011-09-30
3412	2011-10-27	949,843,541	131,880	24.2365	3,919,061,588	2011-09-30
3413	2011-10-26	949,711,661	-792,800	24.2331	3,919,061,588	2011-09-30
3414	2011-10-25	950,504,461	2,088,000	24.2534	3,919,061,588	2011-09-30
3415	2011-10-24	948,416,461	-36,000	24.2001	3,919,061,588	2011-09-30
3416	2011-10-21	948,452,461	-324,000	24.2010	3,919,061,588	2011-09-30
3417	2011-10-20	948,776,461	-77,655	24.2093	3,919,061,588	2011-09-30
3418	2011-10-19	948,854,116	1,025,890	24.2113	3,919,061,588	2011-09-30
3419	2011-10-18	947,828,226	216,200	24.1851	3,919,061,588	2011-09-30
3420	2011-10-17	947,612,026	-150,495	24.1796	3,919,061,588	2011-09-30
3421	2011-10-14	947,762,521	-983,400	24.1834	3,919,061,588	2011-09-30
3422	2011-10-13	948,745,921	312,066	24.2085	3,919,061,588	2011-09-30
3423	2011-10-12	948,433,855	-804,081	24.2005	3,919,061,588	2011-09-30
3424	2011-10-11	949,237,936	-2,124,000	24.2211	3,919,061,588	2011-09-30
3425	2011-10-10	951,361,936	-658,910	24.2752	3,919,061,588	2011-09-30
3426	2011-10-07	952,020,846	275,725	24.2921	3,919,061,588	2011-09-30
3427	2011-10-06	951,745,121	1,421,890	24.2850	3,919,061,588	2011-09-30
3428	2011-10-04	950,323,231	372,000	24.2487	3,919,061,588	2011-09-30
3429	2011-10-03	949,951,231	282,000	24.2393	3,919,061,588	2011-09-30
3430	2011-09-30	949,669,231	408,035	24.2321	3,919,061,588	2011-09-30
3431	2011-09-29	949,261,196	0	24.1297	3,933,989,588	2011-08-31
3432	2011-09-28	949,261,196	-2,848,729	24.1297	3,933,989,588	2011-08-31
3433	2011-09-27	952,109,925	-2,121,011	24.2021	3,933,989,588	2011-08-31
3434	2011-09-26	954,230,936	3,731,885	24.2561	3,933,989,588	2011-08-31
3435	2011-09-23	950,499,051	-230,000	24.1612	3,933,989,588	2011-08-31
3436	2011-09-22	950,729,051	-426,065	24.1670	3,933,989,588	2011-08-31
3437	2011-09-21	951,155,116	-3,686,000	24.1779	3,933,989,588	2011-08-31
3438	2011-09-20	954,841,116	-278,438	24.2716	3,933,989,588	2011-08-31
3439	2011-09-19	955,119,554	-246,000	24.2786	3,933,989,588	2011-08-31
3440	2011-09-16	955,365,554	465,600	24.2849	3,933,989,588	2011-08-31
3441	2011-09-15	954,899,954	-216,275	24.2731	3,933,989,588	2011-08-31
3442	2011-09-14	955,116,229	724,600	24.2786	3,933,989,588	2011-08-31
3443	2011-09-12	954,391,629	120,000	24.2601	3,933,989,588	2011-08-31
3444	2011-09-09	954,271,629	48,000	24.2571	3,933,989,588	2011-08-31
3445	2011-09-08	954,223,629	-326,000	24.2559	3,933,989,588	2011-08-31
3446	2011-09-07	954,549,629	-834,000	24.2642	3,933,989,588	2011-08-31
3447	2011-09-06	955,383,629	10,056,000	24.2854	3,933,989,588	2011-08-31
3448	2011-09-05	945,327,629	775,000	24.0297	3,933,989,588	2011-08-31
3449	2011-09-02	944,552,629	-925,600	24.0100	3,933,989,588	2011-08-31
3450	2011-09-01	945,478,229	-36,000	24.0336	3,933,989,588	2011-08-31
3451	2011-08-31	945,514,229	-108,577	24.0345	3,933,989,588	2011-08-31
3452	2011-08-30	945,622,806	510,000	24.0372	3,933,989,588	2011-08-08
3453	2011-08-29	945,112,806	-72,000	24.0243	3,933,989,588	2011-08-08
3454	2011-08-26	945,184,806	-16,427,000	24.0261	3,933,989,588	2011-08-08
3455	2011-08-25	961,611,806	186,000	24.4437	3,933,989,588	2011-08-08
3456	2011-08-24	961,425,806	2,096,962	24.4390	3,933,989,588	2011-08-08
3457	2011-08-23	959,328,844	-827,725	24.3856	3,933,989,588	2011-08-08
3458	2011-08-22	960,156,569	996,000	24.4067	3,933,989,588	2011-08-08
3459	2011-08-19	959,160,569	2,013,400	24.3814	3,933,989,588	2011-08-08
3460	2011-08-18	957,147,169	4,056,000	24.3302	3,933,989,588	2011-08-08
3461	2011-08-17	953,091,169	1,051,600	24.2271	3,933,989,588	2011-08-08
3462	2011-08-16	952,039,569	773,863	24.2004	3,933,989,588	2011-08-08
3463	2011-08-15	951,265,706	-1,023,800	24.1807	3,933,989,588	2011-08-08
3464	2011-08-12	952,289,506	666,742	24.2067	3,933,989,588	2011-08-08
3465	2011-08-11	951,622,764	-132,000	24.1898	3,933,989,588	2011-08-08
3466	2011-08-10	951,754,764	-1,615,210	24.1931	3,933,989,588	2011-08-08
3467	2011-08-09	953,369,974	3,093,800	24.2342	3,933,989,588	2011-08-08
3468	2011-08-08	950,276,174	473,978	24.1555	3,933,989,588	2011-08-08
3469	2011-08-05	949,802,196	9,858,000	24.0634	3,947,075,588	2011-07-31
3470	2011-08-04	939,944,196	1,544,900	23.8137	3,947,075,588	2011-07-31
3471	2011-08-03	938,399,296	38,000	23.7745	3,947,075,588	2011-07-31
3472	2011-08-02	938,361,296	978,000	23.7736	3,947,075,588	2011-07-31
3473	2011-08-01	937,383,296	2,160,000	23.7488	3,947,075,588	2011-07-31
3474	2011-07-29	935,223,296	3,385,162	23.6941	3,947,075,588	2011-06-30
3475	2011-07-28	931,838,134	1,350,105	23.6083	3,947,075,588	2011-06-30
3476	2011-07-27	930,488,029	-1,002,209	23.5741	3,947,075,588	2011-06-30
3477	2011-07-26	931,490,238	383,698	23.5995	3,947,075,588	2011-06-30
3478	2011-07-25	931,106,540	-516,044	23.5898	3,947,075,588	2011-06-30
3479	2011-07-22	931,622,584	1,047,325	23.6029	3,947,075,588	2011-06-30
3480	2011-07-21	930,575,259	-1,079,989	23.5763	3,947,075,588	2011-06-30
3481	2011-07-20	931,655,248	1,385,681	23.6037	3,947,075,588	2011-06-30
3482	2011-07-19	930,269,567	312,000	23.5686	3,947,075,588	2011-06-30
3483	2011-07-18	929,957,567	261,000	23.5607	3,947,075,588	2011-06-30
3484	2011-07-15	929,696,567	1,086,000	23.5541	3,947,075,588	2011-06-30
3485	2011-07-14	928,610,567	-1,158,275	23.5265	3,947,075,588	2011-06-30
3486	2011-07-13	929,768,842	-1,288,600	23.5559	3,947,075,588	2011-06-30
3487	2011-07-12	931,057,442	-1,656,411	23.5885	3,947,075,588	2011-06-30
3488	2011-07-11	932,713,853	-1,929,110	23.6305	3,947,075,588	2011-06-30
3489	2011-07-08	934,642,963	4,375,479	23.6794	3,947,075,588	2011-06-30
3490	2011-07-07	930,267,484	-1,930,611	23.5685	3,947,075,588	2011-06-30
3491	2011-07-06	932,198,095	-1,086,220	23.6174	3,947,075,588	2011-06-30
3492	2011-07-05	933,284,315	29,978	23.6450	3,947,075,588	2011-06-30
3493	2011-07-04	933,254,337	-490,125	23.6442	3,947,075,588	2011-06-30
3494	2011-06-30	933,744,462	2,720,951	23.6566	3,947,075,588	2011-06-30
3495	2011-06-29	931,023,511	522,000	23.5877	3,947,075,588	2011-05-31
3496	2011-06-28	930,501,511	6,467,780	23.5745	3,947,075,588	2011-05-31
3497	2011-06-27	924,033,731	-2,521,000	23.4106	3,947,075,588	2011-05-31
3498	2011-06-24	926,554,731	2,871,800	23.4745	3,947,075,588	2011-05-31
3499	2011-06-23	923,682,931	-4,104,209	23.4017	3,947,075,588	2011-05-31
3500	2011-06-22	927,787,140	3,606,000	23.5057	3,947,075,588	2011-05-31
3501	2011-06-21	924,181,140	3,623,995	23.4143	3,947,075,588	2011-05-31
3502	2011-06-20	920,557,145	-1,500,330	23.3225	3,947,075,588	2011-05-31
3503	2011-06-17	922,057,475	7,621,745	23.3605	3,947,075,588	2011-05-31
3504	2011-06-16	914,435,730	9,407,670	23.1674	3,947,075,588	2011-05-31
3505	2011-06-15	905,028,060	25,646,873	22.9291	3,947,075,588	2011-05-31
3506	2011-06-14	879,381,187	178,867,265	22.2793	3,947,075,588	2011-05-31
3507	2011-06-13	700,513,922	134,492,903	17.7477	3,947,075,588	2011-05-31
3508	2011-06-10	566,021,019	-14,657,650	14.3403	3,947,075,588	2011-05-31
3509	2011-06-09	580,678,669	14,165,410	14.7116	3,947,075,588	2011-05-31
3510	2011-06-08	566,513,259	-4,110,050	14.3527	3,947,075,588	2011-05-31
3511	2011-06-07	570,623,309	-5,965,434	14.4569	3,947,075,588	2011-05-31
3512	2011-06-03	576,588,743	-18,406,315	14.6080	3,947,075,588	2011-05-31
3513	2011-06-02	594,995,058	-2,450,350	15.0743	3,947,075,588	2011-05-31
3514	2011-06-01	597,445,408	-9,648,694	15.1364	3,947,075,588	2011-05-31
3515	2011-05-31	607,094,102	-177,028	15.3809	3,947,075,588	2011-05-31
3516	2011-05-30	607,271,130	-722,987	15.3853	3,947,075,588	2011-05-25
3517	2011-05-27	607,994,117	640	15.4037	3,947,075,588	2011-05-25
3518	2011-05-26	607,993,477	-5,130,128	15.4036	3,947,075,588	2011-05-25
3519	2011-05-25	613,123,605	49,841,084	15.5336	3,947,075,588	2011-05-25
3520	2011-05-24	563,282,521	-2,520,400	15.6980	3,588,250,535	2011-04-30
3521	2011-05-23	565,802,921	270,000	15.7682	3,588,250,535	2011-04-30
3522	2011-05-20	565,532,921	-2,408,000	15.7607	3,588,250,535	2011-04-30
3523	2011-05-19	567,940,921	-856,000	15.8278	3,588,250,535	2011-04-30
3524	2011-05-18	568,796,921	13,070,000	15.8517	3,588,250,535	2011-04-30
3525	2011-05-17	555,726,921	-2,428,150	15.4874	3,588,250,535	2011-04-30
3526	2011-05-16	558,155,071	-2,268,100	15.5551	3,588,250,535	2011-04-30
3527	2011-05-13	560,423,171	4,251,325	15.6183	3,588,250,535	2011-04-30
3528	2011-05-12	556,171,846	3,931,305	15.4998	3,588,250,535	2011-04-30
3529	2011-05-11	552,240,541	-66,560	15.3902	3,588,250,535	2011-04-30
3530	2011-05-09	552,307,101	-234,500	15.3921	3,588,250,535	2011-04-30
3531	2011-05-06	552,541,601	1,122,000	15.3986	3,588,250,535	2011-04-30
3532	2011-05-05	551,419,601	-510,050	15.3674	3,588,250,535	2011-04-30
3533	2011-05-04	551,929,651	-1,602,030	15.3816	3,588,250,535	2011-04-30
3534	2011-05-03	553,531,681	-1,998,000	15.4262	3,588,250,535	2011-04-30
3535	2011-04-29	555,529,681	-518,000	15.4819	3,588,250,535	2011-03-31
3536	2011-04-28	556,047,681	-934,125	15.4963	3,588,250,535	2011-03-31
3537	2011-04-27	556,981,806	2,874,005	15.5224	3,588,250,535	2011-03-31
3538	2011-04-26	554,107,801	-30,435	15.4423	3,588,250,535	2011-03-31
3539	2011-04-21	554,138,236	-30,025	15.4431	3,588,250,535	2011-03-31
3540	2011-04-20	554,168,261	1,255,420	15.4440	3,588,250,535	2011-03-31
3541	2011-04-19	552,912,841	3,833,995	15.4090	3,588,250,535	2011-03-31
3542	2011-04-18	549,078,846	-470,000	15.3021	3,588,250,535	2011-03-31
3543	2011-04-15	549,548,846	586,840	15.3152	3,588,250,535	2011-03-31
3544	2011-04-14	548,962,006	210,624,275	15.2989	3,588,250,535	2011-03-31
3545	2011-04-13	338,337,731	-1,002,000	9.4290	3,588,250,535	2011-03-31
3546	2011-04-12	339,339,731	599,850	9.4570	3,588,250,535	2011-03-31
3547	2011-04-11	338,739,881	347,980	9.4403	3,588,250,535	2011-03-31
3548	2011-04-08	338,391,901	439,700	9.4306	3,588,250,535	2011-03-31
3549	2011-04-07	337,952,201	-714,250	9.4183	3,588,250,535	2011-03-31
3550	2011-04-06	338,666,451	221,900	9.4382	3,588,250,535	2011-03-31
3551	2011-04-04	338,444,551	-36,255	9.4320	3,588,250,535	2011-03-31
3552	2011-04-01	338,480,806	-924,000	9.4330	3,588,250,535	2011-03-31
3553	2011-03-31	339,404,806	-1,620,780	9.4588	3,588,250,535	2011-03-31
3554	2011-03-30	341,025,586	15,135,720	9.5040	3,588,250,535	2011-03-15
3555	2011-03-29	325,889,866	-355,645	9.0821	3,588,250,535	2011-03-15
3556	2011-03-28	326,245,511	-1,132,000	9.0920	3,588,250,535	2011-03-15
3557	2011-03-25	327,377,511	1,066,000	9.1236	3,588,250,535	2011-03-15
3558	2011-03-24	326,311,511	1,375,555	9.0939	3,588,250,535	2011-03-15
3559	2011-03-23	324,935,956	3,491,450	9.0556	3,588,250,535	2011-03-15
3560	2011-03-22	321,444,506	-1,302,000	8.9583	3,588,250,535	2011-03-15
3561	2011-03-21	322,746,506	-1,652,000	8.9945	3,588,250,535	2011-03-15
3562	2011-03-18	324,398,506	-578,215	9.0406	3,588,250,535	2011-03-15
3563	2011-03-17	324,976,721	-6,732,000	9.0567	3,588,250,535	2011-03-15
3564	2011-03-16	331,708,721	-4,626,100	9.2443	3,588,250,535	2011-03-15
3565	2011-03-15	336,334,821	-4,676,050	9.3732	3,588,250,535	2011-03-15
3566	2011-03-14	341,010,871	-9,823,680	9.6378	3,538,250,535	2011-02-28
3567	2011-03-11	350,834,551	-2,772,170	9.9155	3,538,250,535	2011-02-28
3568	2011-03-10	353,606,721	-1,484,000	9.9938	3,538,250,535	2011-02-28
3569	2011-03-09	355,090,721	1,998,000	10.0358	3,538,250,535	2011-02-28
3570	2011-03-08	353,092,721	5,443,810	9.9793	3,538,250,535	2011-02-28
3571	2011-03-07	347,648,911	-42,575	9.8254	3,538,250,535	2011-02-28
3572	2011-03-04	347,691,486	-5,622,005	9.8266	3,538,250,535	2011-02-28
3573	2011-03-03	353,313,491	-9,506,030	9.9855	3,538,250,535	2011-02-28
3574	2011-03-02	362,819,521	-710,000	10.2542	3,538,250,535	2011-02-28
3575	2011-03-01	363,529,521	-2,870,000	10.2743	3,538,250,535	2011-02-28
3576	2011-02-28	366,399,521	-1,724,015	10.3554	3,538,250,535	2011-02-28
3577	2011-02-25	368,123,536	-667,115	10.4041	3,538,250,535	2011-01-31
3578	2011-02-24	368,790,651	-3,342,000	10.4230	3,538,250,535	2011-01-31
3579	2011-02-23	372,132,651	579,800	10.5174	3,538,250,535	2011-01-31
3580	2011-02-22	371,552,851	-1,784,250	10.5010	3,538,250,535	2011-01-31
3581	2011-02-21	373,337,101	113,900	10.5515	3,538,250,535	2011-01-31
3582	2011-02-18	373,223,201	1,081,440	10.5482	3,538,250,535	2011-01-31
3583	2011-02-17	372,141,761	56,000	10.5177	3,538,250,535	2011-01-31
3584	2011-02-16	372,085,761	3,999,975	10.5161	3,538,250,535	2011-01-31
3585	2011-02-15	368,085,786	2,145,840	10.4030	3,538,250,535	2011-01-31
3586	2011-02-14	365,939,946	3,304,000	10.3424	3,538,250,535	2011-01-31
3587	2011-02-11	362,635,946	-226,060	10.2490	3,538,250,535	2011-01-31
3588	2011-02-10	362,862,006	1,830,000	10.2554	3,538,250,535	2011-01-31
3589	2011-02-09	361,032,006	2,405,570	10.2037	3,538,250,535	2011-01-31
3590	2011-02-08	358,626,436	-199,154,735	10.1357	3,538,250,535	2011-01-31
3591	2011-02-07	557,781,171	-6,216,000	15.7643	3,538,250,535	2011-01-31
3592	2011-02-02	563,997,171	-35	15.9400	3,538,250,535	2011-01-31
3593	2011-02-01	563,997,206	-5,350,000	15.9400	3,538,250,535	2011-01-31
3594	2011-01-31	569,347,206	5,416,750	16.0912	3,538,250,535	2011-01-31
3595	2011-01-28	563,930,456	-496,050	15.9381	3,538,250,535	2010-12-31
3596	2011-01-27	564,426,506	-437,750	15.9521	3,538,250,535	2010-12-31
3597	2011-01-26	564,864,256	2,243,375	15.9645	3,538,250,535	2010-12-31
3598	2011-01-25	562,620,881	943,850	15.9011	3,538,250,535	2010-12-31
3599	2011-01-24	561,677,031	-3,464,000	15.8744	3,538,250,535	2010-12-31
3600	2011-01-21	565,141,031	5,517,910	15.9723	3,538,250,535	2010-12-31
3601	2011-01-20	559,623,121	392,025	15.8164	3,538,250,535	2010-12-31
3602	2011-01-19	559,231,096	2,229,940	15.8053	3,538,250,535	2010-12-31
3603	2011-01-18	557,001,156	-56,050	15.7423	3,538,250,535	2010-12-31
3604	2011-01-17	557,057,206	-42,433	15.7439	3,538,250,535	2010-12-31
3605	2011-01-14	557,099,639	-1,214,942	15.7451	3,538,250,535	2010-12-31
3606	2011-01-13	558,314,581	-354,475	15.7794	3,538,250,535	2010-12-31
3607	2011-01-12	558,669,056	-36,482,365	15.7894	3,538,250,535	2010-12-31
3608	2011-01-11	595,151,421	-9,598,090	16.8205	3,538,250,535	2010-12-31
3609	2011-01-10	604,749,511	530,547,995	17.0918	3,538,250,535	2010-12-31
3610	2011-01-07	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3611	2011-01-06	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3612	2011-01-05	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3613	2011-01-04	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3614	2011-01-03	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3615	2010-12-31	74,201,516	0	2.0971	3,538,250,535	2010-12-31
3616	2010-12-30	74,201,516	0	2.0971	3,538,250,535	2010-12-23
3617	2010-12-29	74,201,516	0	2.0971	3,538,250,535	2010-12-23
3618	2010-12-28	74,201,516	0	2.0971	3,538,250,535	2010-12-23
3619	2010-12-24	74,201,516	0	2.0971	3,538,250,535	2010-12-23
3620	2010-12-23	74,201,516	1,155,551	2.0971	3,538,250,535	2010-12-23
3621	2010-12-22	73,045,965	2,342,479	10.3223	707,650,107	2010-11-30
3622	2010-12-21	70,703,486	94,260	9.9913	707,650,107	2010-11-30
3623	2010-12-20	70,609,226	-244,050	9.9780	707,650,107	2010-11-30
3624	2010-12-17	70,853,276	-1,859,527	10.0125	707,650,107	2010-11-30
3625	2010-12-16	72,712,803	-276,887	10.2752	707,650,107	2010-11-30
3626	2010-12-15	72,989,690	-4,081	10.3144	707,650,107	2010-11-30
3627	2010-12-14	72,993,771	285,086	10.3150	707,650,107	2010-11-30
3628	2010-12-13	72,708,685	-538,120	10.2747	707,650,107	2010-11-30
3629	2010-12-10	73,246,805	-457,200	10.3507	707,650,107	2010-11-30
3630	2010-12-09	73,704,005	162,000	10.4153	707,650,107	2010-11-30
3631	2010-12-08	73,542,005	-870,256	10.3924	707,650,107	2010-11-30
3632	2010-12-07	74,412,261	1,533,613	10.5154	707,650,107	2010-11-30
3633	2010-12-06	72,878,648	-203,541	10.2987	707,650,107	2010-11-30
3634	2010-12-03	73,082,189	-1,478,000	10.3274	707,650,107	2010-11-30
3635	2010-12-02	74,560,189	-226,500	10.5363	707,650,107	2010-11-30
3636	2010-12-01	74,786,689	-816,275	10.5683	707,650,107	2010-11-30
3637	2010-11-30	75,602,964	-382,000	10.6837	707,650,107	2010-11-30
3638	2010-11-29	75,984,964	-645,300	10.7376	707,650,107	2010-11-05
3639	2010-11-26	76,630,264	74,891	10.8288	707,650,107	2010-11-05
3640	2010-11-25	76,555,373	47,995	10.8183	707,650,107	2010-11-05
3641	2010-11-24	76,507,378	236,000	10.8115	707,650,107	2010-11-05
3642	2010-11-23	76,271,378	-187,212	10.7781	707,650,107	2010-11-05
3643	2010-11-22	76,458,590	927,910	10.8046	707,650,107	2010-11-05
3644	2010-11-19	75,530,680	-605,532	10.6734	707,650,107	2010-11-05
3645	2010-11-18	76,136,212	194,200	10.7590	707,650,107	2010-11-05
3646	2010-11-17	75,942,012	934,980	10.7316	707,650,107	2010-11-05
3647	2010-11-16	75,007,032	1,131,820	10.5995	707,650,107	2010-11-05
3648	2010-11-15	73,875,212	-752,426	10.4395	707,650,107	2010-11-05
3649	2010-11-12	74,627,638	627,619	10.5458	707,650,107	2010-11-05
3650	2010-11-11	74,000,019	1,377,980	10.4571	707,650,107	2010-11-05
3651	2010-11-10	72,622,039	157,868	10.2624	707,650,107	2010-11-05
3652	2010-11-09	72,464,171	-1,510,153	10.2401	707,650,107	2010-11-05
3653	2010-11-08	73,974,324	-692,563	10.4535	707,650,107	2010-11-05
3654	2010-11-05	74,666,887	-920,015	10.5514	707,650,107	2010-11-05
3655	2010-11-04	75,586,902	4,319,919	10.6965	706,650,107	2010-10-31
3656	2010-11-03	71,266,983	-8,802,139	10.0852	706,650,107	2010-10-31
3657	2010-11-02	80,069,122	-530,056	11.3308	706,650,107	2010-10-31
3658	2010-11-01	80,599,178	-122,000	11.4058	706,650,107	2010-10-31
3659	2010-10-29	80,721,178	-1,364,800	11.4231	706,650,107	2010-10-26
3660	2010-10-28	82,085,978	-58,000	11.6162	706,650,107	2010-10-26
3661	2010-10-27	82,143,978	-808,000	11.6244	706,650,107	2010-10-26
3662	2010-10-26	82,951,978	-240,783	11.7388	706,650,107	2010-10-26
3663	2010-10-25	83,192,761	19,245	13.4811	617,108,107	2010-09-30
3664	2010-10-22	83,173,516	184,466	13.4779	617,108,107	2010-09-30
3665	2010-10-21	82,989,050	208,538	13.4481	617,108,107	2010-09-30
3666	2010-10-20	82,780,512	566,080	13.4143	617,108,107	2010-09-30
3667	2010-10-19	82,214,432	194,966	13.3225	617,108,107	2010-09-30
3668	2010-10-18	82,019,466	-30	13.2909	617,108,107	2010-09-30
3669	2010-10-15	82,019,496	102,030	13.2909	617,108,107	2010-09-30
3670	2010-10-14	81,917,466	128,000	13.2744	617,108,107	2010-09-30
3671	2010-10-13	81,789,466	-596,075	13.2537	617,108,107	2010-09-30
3672	2010-10-12	82,385,541	-28,192	13.3503	617,108,107	2010-09-30
3673	2010-10-11	82,413,733	-64,002	13.3548	617,108,107	2010-09-30
3674	2010-10-08	82,477,735	-583,608	13.3652	617,108,107	2010-09-30
3675	2010-10-07	83,061,343	-314,050	13.4598	617,108,107	2010-09-30
3676	2010-10-06	83,375,393	-284,281	13.5107	617,108,107	2010-09-30
3677	2010-10-05	83,659,674	-358,100	13.5567	617,108,107	2010-09-30
3678	2010-10-04	84,017,774	70,000	13.6148	617,108,107	2010-09-30
3679	2010-09-30	83,947,774	4,156	13.6034	617,108,107	2010-09-30
3680	2010-09-29	83,943,618	55,995	13.6027	617,108,107	2010-08-31
3681	2010-09-28	83,887,623	-36,000	13.5937	617,108,107	2010-08-31
3682	2010-09-27	83,923,623	-167,980	13.5995	617,108,107	2010-08-31
3683	2010-09-24	84,091,603	-7,408,880	13.6267	617,108,107	2010-08-31
3684	2010-09-22	91,500,483	-226,577	14.8273	617,108,107	2010-08-31
3685	2010-09-21	91,727,060	124,000	14.8640	617,108,107	2010-08-31
3686	2010-09-20	91,603,060	212,337	14.8439	617,108,107	2010-08-31
3687	2010-09-17	91,390,723	100,000	14.8095	617,108,107	2010-08-31
3688	2010-09-16	91,290,723	110,850	14.7933	617,108,107	2010-08-31
3689	2010-09-15	91,179,873	273,970	14.7753	617,108,107	2010-08-31
3690	2010-09-14	90,905,903	437,012	14.7310	617,108,107	2010-08-31
3691	2010-09-13	90,468,891	140,280	14.6601	617,108,107	2010-08-31
3692	2010-09-10	90,328,611	1,155,986	14.6374	617,108,107	2010-08-31
3693	2010-09-09	89,172,625	-316,144	14.4501	617,108,107	2010-08-31
3694	2010-09-08	89,488,769	460,000	14.5013	617,108,107	2010-08-31
3695	2010-09-07	89,028,769	-182,004	14.4268	617,108,107	2010-08-31
3696	2010-09-06	89,210,773	-254,140	14.4563	617,108,107	2010-08-31
3697	2010-09-03	89,464,913	137,400	14.4974	617,108,107	2010-08-31
3698	2010-09-02	89,327,513	1,980	14.4752	617,108,107	2010-08-31
3699	2010-09-01	89,325,533	74,000	14.4749	617,108,107	2010-08-31
3700	2010-08-31	89,251,533	-196,841	14.4629	617,108,107	2010-08-31
3701	2010-08-30	89,448,374	9,984	14.4948	617,108,107	2010-07-31
3702	2010-08-27	89,438,390	-64,000	14.4931	617,108,107	2010-07-31
3703	2010-08-26	89,502,390	-466,070	14.5035	617,108,107	2010-07-31
3704	2010-08-25	89,968,460	-170,008	14.5790	617,108,107	2010-07-31
3705	2010-08-24	90,138,468	-1,265,000	14.6066	617,108,107	2010-07-31
3706	2010-08-23	91,403,468	57,792	14.8116	617,108,107	2010-07-31
3707	2010-08-20	91,345,676	-354,002	14.8022	617,108,107	2010-07-31
3708	2010-08-19	91,699,678	-215,980	14.8596	617,108,107	2010-07-31
3709	2010-08-18	91,915,658	-160,000	14.8946	617,108,107	2010-07-31
3710	2010-08-17	92,075,658	-120,012	14.9205	617,108,107	2010-07-31
3711	2010-08-16	92,195,670	-124,000	14.9400	617,108,107	2010-07-31
3712	2010-08-13	92,319,670	-176,070	14.9600	617,108,107	2010-07-31
3713	2010-08-12	92,495,740	-27,999	14.9886	617,108,107	2010-07-31
3714	2010-08-11	92,523,739	219,948	14.9931	617,108,107	2010-07-31
3715	2010-08-10	92,303,791	9,874	14.9575	617,108,107	2010-07-31
3716	2010-08-09	92,293,917	-82,000	14.9559	617,108,107	2010-07-31
3717	2010-08-06	92,375,917	69,999	14.9692	617,108,107	2010-07-31
3718	2010-08-05	92,305,918	432,000	14.9578	617,108,107	2010-07-31
3719	2010-08-04	91,873,918	82,000	14.8878	617,108,107	2010-07-31
3720	2010-08-03	91,791,918	31,950	14.8745	617,108,107	2010-07-31
3721	2010-08-02	91,759,968	-266,000	14.8694	617,108,107	2010-07-31
3722	2010-07-30	92,025,968	-254,000	14.9125	617,108,107	2010-06-30
3723	2010-07-29	92,279,968	-66,143	14.9536	617,108,107	2010-06-30
3724	2010-07-28	92,346,111	144,000	14.9643	617,108,107	2010-06-30
3725	2010-07-27	92,202,111	750,306	14.9410	617,108,107	2010-06-30
3726	2010-07-26	91,451,805	-364,844	14.8194	617,108,107	2010-06-30
3727	2010-07-23	91,816,649	1,377,997	14.8785	617,108,107	2010-06-30
3728	2010-07-22	90,438,652	-227,024	14.6552	617,108,107	2010-06-30
3729	2010-07-21	90,665,676	-36	14.6920	617,108,107	2010-06-30
3730	2010-07-20	90,665,712	-444,007	14.6920	617,108,107	2010-06-30
3731	2010-07-19	91,109,719	197,993	14.7640	617,108,107	2010-06-30
3732	2010-07-16	90,911,726	140,000	14.7319	617,108,107	2010-06-30
3733	2010-07-15	90,771,726	-70,015	14.7092	617,108,107	2010-06-30
3734	2010-07-14	90,841,741	-352,001	14.7206	617,108,107	2010-06-30
3735	2010-07-13	91,193,742	-10,014	14.7776	617,108,107	2010-06-30
3736	2010-07-12	91,203,756	0	14.7792	617,108,107	2010-06-30
3737	2010-07-09	91,203,756	0	14.7792	617,108,107	2010-06-30
3738	2010-07-08	91,203,756	0	14.7792	617,108,107	2010-06-30
3739	2010-07-07	91,203,756	-21	14.7792	617,108,107	2010-06-30
3740	2010-07-06	91,203,777	-32,000	14.7792	617,108,107	2010-06-30
3741	2010-07-05	91,235,777	-10,000	14.7844	617,108,107	2010-06-30
3742	2010-07-02	91,245,777	1,993	14.7860	617,108,107	2010-06-30
3743	2010-06-30	91,243,784	19,934	14.7857	617,108,107	2010-06-30
3744	2010-06-29	91,223,850	137,984	14.7825	617,108,107	2010-05-31
3745	2010-06-28	91,085,866	0	14.7601	617,108,107	2010-05-31
3746	2010-06-25	91,085,866	-4,000	14.7601	617,108,107	2010-05-31
3747	2010-06-24	91,089,866	-4,000	14.7608	617,108,107	2010-05-31
3748	2010-06-23	91,093,866	0	14.7614	617,108,107	2010-05-31
3749	2010-06-22	91,093,866	-12,015	14.7614	617,108,107	2010-05-31
3750	2010-06-21	91,105,881	12,182	14.7634	617,108,107	2010-05-31
3751	2010-06-18	91,093,699	-6	14.7614	617,108,107	2010-05-31
3752	2010-06-17	91,093,705	70,000	14.7614	617,108,107	2010-05-31
3753	2010-06-15	91,023,705	-10	14.7500	617,108,107	2010-05-31
3754	2010-06-14	91,023,715	-112,143	14.7500	617,108,107	2010-05-31
3755	2010-06-11	91,135,858	-22,362	14.7682	617,108,107	2010-05-31
3756	2010-06-10	91,158,220	308,000	14.7718	617,108,107	2010-05-31
3757	2010-06-09	90,850,220	-30,080	14.7219	617,108,107	2010-05-31
3758	2010-06-08	90,880,300	-149,877	14.7268	617,108,107	2010-05-31
3759	2010-06-07	91,030,177	-30,005	14.7511	617,108,107	2010-05-31
3760	2010-06-04	91,060,182	40,000	14.7560	617,108,107	2010-05-31
3761	2010-06-03	91,020,182	-46,008	14.7495	617,108,107	2010-05-31
3762	2010-06-02	91,066,190	0	14.7569	617,108,107	2010-05-31
3763	2010-06-01	91,066,190	-192,000	14.7569	617,108,107	2010-05-31
3764	2010-05-31	91,258,190	10,003	14.7880	617,108,107	2010-05-31
3765	2010-05-28	91,248,187	-8,182	14.7864	617,108,107	2010-04-30
3766	2010-05-27	91,256,369	-44,030	14.7877	617,108,107	2010-04-30
3767	2010-05-26	91,300,399	7,900	14.7949	617,108,107	2010-04-30
3768	2010-05-25	91,292,499	0	14.7936	617,108,107	2010-04-30
3769	2010-05-24	91,292,499	-20	14.7936	617,108,107	2010-04-30
3770	2010-05-20	91,292,519	4,000	14.7936	617,108,107	2010-04-30
3771	2010-05-19	91,288,519	-100,400	14.7930	617,108,107	2010-04-30
3772	2010-05-18	91,388,919	0	14.8092	617,108,107	2010-04-30
3773	2010-05-17	91,388,919	28,000	14.8092	617,108,107	2010-04-30
3774	2010-05-14	91,360,919	-12,800	14.8047	617,108,107	2010-04-30
3775	2010-05-13	91,373,719	-20,000	14.8068	617,108,107	2010-04-30
3776	2010-05-12	91,393,719	149,980	14.8100	617,108,107	2010-04-30
3777	2010-05-11	91,243,739	-86,000	14.7857	617,108,107	2010-04-30
3778	2010-05-10	91,329,739	-192,000	14.7996	617,108,107	2010-04-30
3779	2010-05-07	91,521,739	-174,000	14.8307	617,108,107	2010-04-30
3780	2010-05-06	91,695,739	-9,999	14.8589	617,108,107	2010-04-30
3781	2010-05-05	91,705,738	-330	14.8606	617,108,107	2010-04-30
3782	2010-05-04	91,706,068	103,982	14.8606	617,108,107	2010-04-30
3783	2010-05-03	91,602,086	-78,002	14.8438	617,108,107	2010-04-30
3784	2010-04-30	91,680,088	-20,020	14.8564	617,108,107	2010-04-30
3785	2010-04-29	91,700,108	19,200	14.8597	617,108,107	2010-03-31
3786	2010-04-28	91,680,908	-130,000	14.8565	617,108,107	2010-03-31
3787	2010-04-27	91,810,908	11,970	14.8776	617,108,107	2010-03-31
3788	2010-04-26	91,798,938	49,993	14.8757	617,108,107	2010-03-31
3789	2010-04-23	91,748,945	256,000	14.8676	617,108,107	2010-03-31
3790	2010-04-22	91,492,945	-2,020	14.8261	617,108,107	2010-03-31
3791	2010-04-21	91,494,965	320,000	14.8264	617,108,107	2010-03-31
3792	2010-04-20	91,174,965	-128,184	14.7746	617,108,107	2010-03-31
3793	2010-04-19	91,303,149	-174,000	14.7953	617,108,107	2010-03-31
3794	2010-04-16	91,477,149	-150,000	14.8235	617,108,107	2010-03-31
3795	2010-04-15	91,627,149	351,990	14.8478	617,108,107	2010-03-31
3796	2010-04-14	91,275,159	340,181	14.7908	617,108,107	2010-03-31
3797	2010-04-13	90,934,978	-144,000	14.7357	617,108,107	2010-03-31
3798	2010-04-12	91,078,978	36,020	14.7590	617,108,107	2010-03-31
3799	2010-04-09	91,042,958	-122,227	14.7532	617,108,107	2010-03-31
3800	2010-04-08	91,165,185	-1,531,997	14.7730	617,108,107	2010-03-31
3801	2010-04-07	92,697,182	-168,002	15.0212	617,108,107	2010-03-31
3802	2010-04-01	92,865,184	-312,924	15.0484	617,108,107	2010-03-31
3803	2010-03-31	93,178,108	68,000	15.0992	617,108,107	2010-03-31
3804	2010-03-30	93,110,108	102,000	15.0881	617,108,107	2010-02-28
3805	2010-03-29	93,008,108	31,875	15.0716	617,108,107	2010-02-28
3806	2010-03-26	92,976,233	-52,000	15.0664	617,108,107	2010-02-28
3807	2010-03-25	93,028,233	81,900	15.0749	617,108,107	2010-02-28
3808	2010-03-24	92,946,333	-10,340	15.0616	617,108,107	2010-02-28
3809	2010-03-23	92,956,673	-199,132	15.0633	617,108,107	2010-02-28
3810	2010-03-22	93,155,805	106,000	15.0955	617,108,107	2010-02-28
3811	2010-03-19	93,049,805	-422,038	15.0784	617,108,107	2010-02-28
3812	2010-03-18	93,471,843	-452,439	15.1468	617,108,107	2010-02-28
3813	2010-03-17	93,924,282	-100,000	15.2201	617,108,107	2010-02-28
3814	2010-03-16	94,024,282	50,000	15.2363	617,108,107	2010-02-28
3815	2010-03-15	93,974,282	1,950	15.2282	617,108,107	2010-02-28
3816	2010-03-12	93,972,332	-114,008	15.2279	617,108,107	2010-02-28
3817	2010-03-11	94,086,340	177,990	15.2463	617,108,107	2010-02-28
3818	2010-03-10	93,908,350	-10,000	15.2175	617,108,107	2010-02-28
3819	2010-03-09	93,918,350	-654,000	15.2191	617,108,107	2010-02-28
3820	2010-03-08	94,572,350	-850,000	15.3251	617,108,107	2010-02-28
3821	2010-03-05	95,422,350	464,000	15.4628	617,108,107	2010-02-28
3822	2010-03-04	94,958,350	690,000	15.3876	617,108,107	2010-02-28
3823	2010-03-03	94,268,350	630,000	15.2758	617,108,107	2010-02-28
3824	2010-03-02	93,638,350	134,000	15.1737	617,108,107	2010-02-28
3825	2010-03-01	93,504,350	253,998	15.1520	617,108,107	2010-02-28
3826	2010-02-26	93,250,352	-408,800	15.1109	617,108,107	2010-01-31
3827	2010-02-25	93,659,152	-30,000	15.1771	617,108,107	2010-01-31
3828	2010-02-24	93,689,152	145,650	15.1820	617,108,107	2010-01-31
3829	2010-02-23	93,543,502	-2,000	15.1584	617,108,107	2010-01-31
3830	2010-02-22	93,545,502	-2	15.1587	617,108,107	2010-01-31
3831	2010-02-19	93,545,504	0	15.1587	617,108,107	2010-01-31
3832	2010-02-18	93,545,504	-502,380	15.1587	617,108,107	2010-01-31
3833	2010-02-17	94,047,884	-52,000	15.2401	617,108,107	2010-01-31
3834	2010-02-12	94,099,884	-137,999	15.2485	617,108,107	2010-01-31
3835	2010-02-11	94,237,883	-26,000	15.2709	617,108,107	2010-01-31
3836	2010-02-10	94,263,883	-16,000	15.2751	617,108,107	2010-01-31
3837	2010-02-09	94,279,883	0	15.2777	617,108,107	2010-01-31
3838	2010-02-08	94,279,883	50,000	15.2777	617,108,107	2010-01-31
3839	2010-02-05	94,229,883	-20,030	15.2696	617,108,107	2010-01-31
3840	2010-02-04	94,249,913	52,030	15.2728	617,108,107	2010-01-31
3841	2010-02-03	94,197,883	0	15.2644	617,108,107	2010-01-31
3842	2010-02-02	94,197,883	-78,962	15.2644	617,108,107	2010-01-31
3843	2010-02-01	94,276,845	180,000	15.2772	617,108,107	2010-01-31
3844	2010-01-29	94,096,845	154,000	15.2480	617,108,107	2009-12-31
3845	2010-01-28	93,942,845	147,984	15.2231	617,108,107	2009-12-31
3846	2010-01-27	93,794,861	421,995	15.1991	617,108,107	2009-12-31
3847	2010-01-26	93,372,866	53,688	15.1307	617,108,107	2009-12-31
3848	2010-01-25	93,319,178	-552,000	15.1220	617,108,107	2009-12-31
3849	2010-01-22	93,871,178	407,520	15.2115	617,108,107	2009-12-31
3850	2010-01-21	93,463,658	-224,750	15.1454	617,108,107	2009-12-31
3851	2010-01-20	93,688,408	525,840	15.1818	617,108,107	2009-12-31
3852	2010-01-19	93,162,568	-841,360	15.0966	617,108,107	2009-12-31
3853	2010-01-18	94,003,928	98,600	15.2330	617,108,107	2009-12-31
3854	2010-01-15	93,905,328	506,000	15.2170	617,108,107	2009-12-31
3855	2010-01-14	93,399,328	340,000	15.1350	617,108,107	2009-12-31
3856	2010-01-13	93,059,328	351,943	15.0799	617,108,107	2009-12-31
3857	2010-01-12	92,707,385	-101,960	15.0229	617,108,107	2009-12-31
3858	2010-01-11	92,809,345	100,000	15.0394	617,108,107	2009-12-31
3859	2010-01-08	92,709,345	-146,005	15.0232	617,108,107	2009-12-31
3860	2010-01-07	92,855,350	-7,984	15.0469	617,108,107	2009-12-31
3861	2010-01-06	92,863,334	-50,000	15.0481	617,108,107	2009-12-31
3862	2010-01-05	92,913,334	188,030	15.0562	617,108,107	2009-12-31
3863	2010-01-04	92,725,304	-345	15.0258	617,108,107	2009-12-31
3864	2009-12-31	92,725,649	0	15.0258	617,108,107	2009-12-31
3865	2009-12-30	92,725,649	2,000	15.0258	617,108,107	2009-11-30
3866	2009-12-29	92,723,649	-38,100	15.0255	617,108,107	2009-11-30
3867	2009-12-28	92,761,749	-2	15.0317	617,108,107	2009-11-30
3868	2009-12-24	92,761,751	0	15.0317	617,108,107	2009-11-30
3869	2009-12-23	92,761,751	63,946	15.0317	617,108,107	2009-11-30
3870	2009-12-22	92,697,805	-100,016	15.0213	617,108,107	2009-11-30
3871	2009-12-21	92,797,821	-92,205	15.0375	617,108,107	2009-11-30
3872	2009-12-18	92,890,026	-514,024	15.0525	617,108,107	2009-11-30
3873	2009-12-17	93,404,050	18,000	15.1358	617,108,107	2009-11-30
3874	2009-12-16	93,386,050	-70,012	15.1329	617,108,107	2009-11-30
3875	2009-12-15	93,456,062	81,995	15.1442	617,108,107	2009-11-30
3876	2009-12-14	93,374,067	-12,012	15.1309	617,108,107	2009-11-30
3877	2009-12-11	93,386,079	-90,010	15.1329	617,108,107	2009-11-30
3878	2009-12-10	93,476,089	-756,000	15.1474	617,108,107	2009-11-30
3879	2009-12-09	94,232,089	-54,000	15.2699	617,108,107	2009-11-30
3880	2009-12-08	94,286,089	-184,000	15.2787	617,108,107	2009-11-30
3881	2009-12-07	94,470,089	-450,000	15.3085	617,108,107	2009-11-30
3882	2009-12-04	94,920,089	-278,006	15.3814	617,108,107	2009-11-30
3883	2009-12-03	95,198,095	-4,006	15.4265	617,108,107	2009-11-30
3884	2009-12-02	95,202,101	-80,030	15.4271	617,108,107	2009-11-30
3885	2009-12-01	95,282,131	872,000	15.4401	617,108,107	2009-11-30
3886	2009-11-30	94,410,131	321,998	15.2988	617,108,107	2009-11-30
3887	2009-11-27	94,088,133	-4,006	15.2466	617,108,107	2009-10-31
3888	2009-11-26	94,092,139	127,980	15.2473	617,108,107	2009-10-31
3889	2009-11-25	93,964,159	140,000	15.2265	617,108,107	2009-10-31
3890	2009-11-24	93,824,159	-594,003	15.2038	617,108,107	2009-10-31
3891	2009-11-23	94,418,162	-315,924	15.3001	617,108,107	2009-10-31
3892	2009-11-20	94,734,086	-134,000	15.3513	617,108,107	2009-10-31
3893	2009-11-19	94,868,086	29,949	15.3730	617,108,107	2009-10-31
3894	2009-11-18	94,838,137	539,051	15.3682	617,108,107	2009-10-31
3895	2009-11-17	94,299,086	1,112,002	15.2808	617,108,107	2009-10-31
3896	2009-11-16	93,187,084	436,844	15.1006	617,108,107	2009-10-31
3897	2009-11-13	92,750,240	-141,710	15.0298	617,108,107	2009-10-31
3898	2009-11-12	92,891,950	-18,078	15.0528	617,108,107	2009-10-31
3899	2009-11-11	92,910,028	46,000	15.0557	617,108,107	2009-10-31
3900	2009-11-10	92,864,028	689,980	15.0483	617,108,107	2009-10-31
3901	2009-11-09	92,174,048	454,000	14.9365	617,108,107	2009-10-31
3902	2009-11-06	91,720,048	55,200	14.8629	617,108,107	2009-10-31
3903	2009-11-05	91,664,848	-106,008	14.8539	617,108,107	2009-10-31
3904	2009-11-04	91,770,856	34,000	14.8711	617,108,107	2009-10-31
3905	2009-11-03	91,736,856	240,000	14.8656	617,108,107	2009-10-31
3906	2009-11-02	91,496,856	11,984	14.8267	617,108,107	2009-10-31
3907	2009-10-30	91,484,872	-23,400	14.8248	617,108,107	2009-09-30
3908	2009-10-29	91,508,272	38,000	14.8286	617,108,107	2009-09-30
3909	2009-10-28	91,470,272	196,000	14.8224	617,108,107	2009-09-30
3910	2009-10-27	91,274,272	536,000	14.7906	617,108,107	2009-09-30
3911	2009-10-23	90,738,272	-600,010	14.7038	617,108,107	2009-09-30
3912	2009-10-22	91,338,282	351,170	14.8010	617,108,107	2009-09-30
3913	2009-10-21	90,987,112	531,902	14.7441	617,108,107	2009-09-30
3914	2009-10-20	90,455,210	-238,007	14.6579	617,108,107	2009-09-30
3915	2009-10-19	90,693,217	-256,050	14.6965	617,108,107	2009-09-30
3916	2009-10-16	90,949,267	5,995	14.7380	617,108,107	2009-09-30
3917	2009-10-15	90,943,272	-323,994	14.7370	617,108,107	2009-09-30
3918	2009-10-14	91,267,266	-92,260	14.7895	617,108,107	2009-09-30
3919	2009-10-13	91,359,526	-156,000	14.8045	617,108,107	2009-09-30
3920	2009-10-12	91,515,526	-280,000	14.8297	617,108,107	2009-09-30
3921	2009-10-09	91,795,526	-12,040	14.8751	617,108,107	2009-09-30
3922	2009-10-08	91,807,566	-2,005	14.8771	617,108,107	2009-09-30
3923	2009-10-07	91,809,571	-60,000	14.8774	617,108,107	2009-09-30
3924	2009-10-06	91,869,571	-146,420	14.8871	617,108,107	2009-09-30
3925	2009-10-05	92,015,991	86,000	14.9108	617,108,107	2009-09-30
3926	2009-10-02	91,929,991	437,970	14.8969	617,108,107	2009-09-30
3927	2009-09-30	91,492,021	19,762	14.8259	617,108,107	2009-09-30
3928	2009-09-29	91,472,259	546,000	14.8227	617,108,107	2009-08-31
3929	2009-09-28	90,926,259	0	14.7343	617,108,107	2009-08-31
3930	2009-09-25	90,926,259	-272,800	14.7343	617,108,107	2009-08-31
3931	2009-09-24	91,199,059	81,409	14.7785	617,108,107	2009-08-31
3932	2009-09-23	91,117,650	-2,322,000	14.7653	617,108,107	2009-08-31
3933	2009-09-22	93,439,650	-3,516,012	15.1415	617,108,107	2009-08-31
3934	2009-09-21	96,955,662	276,010	15.7113	617,108,107	2009-08-31
3935	2009-09-18	96,679,652	165,540	15.6666	617,108,107	2009-08-31
3936	2009-09-17	96,514,112	-52	15.6397	617,108,107	2009-08-31
3937	2009-09-16	96,514,164	-5	15.6397	617,108,107	2009-08-31
3938	2009-09-15	96,514,169	297,990	15.6398	617,108,107	2009-08-31
3939	2009-09-14	96,216,179	-114,148	15.5915	617,108,107	2009-08-31
3940	2009-09-11	96,330,327	232,000	15.6100	617,108,107	2009-08-31
3941	2009-09-10	96,098,327	-128,070	15.5724	617,108,107	2009-08-31
3942	2009-09-09	96,226,397	201,988	15.5931	617,108,107	2009-08-31
3943	2009-09-08	96,024,409	-134,000	15.5604	617,108,107	2009-08-31
3944	2009-09-07	96,158,409	534,000	15.5821	617,108,107	2009-08-31
3945	2009-09-04	95,624,409	-192,000	15.4956	617,108,107	2009-08-31
3946	2009-09-03	95,816,409	10,000	15.5267	617,108,107	2009-08-31
3947	2009-09-02	95,806,409	245,944	15.5251	617,108,107	2009-08-31
3948	2009-09-01	95,560,465	476,288	15.4852	617,108,107	2009-08-31
3949	2009-08-31	95,084,177	126,000	15.4080	617,108,107	2009-08-31
3950	2009-08-28	94,958,177	116,045	15.3876	617,108,107	2009-07-31
3951	2009-08-27	94,842,132	86,000	15.3688	617,108,107	2009-07-31
3952	2009-08-26	94,756,132	-72,000	15.3549	617,108,107	2009-07-31
3953	2009-08-25	94,828,132	-36,400	15.3665	617,108,107	2009-07-31
3954	2009-08-24	94,864,532	180,010	15.3724	617,108,107	2009-07-31
3955	2009-08-21	94,684,522	-102,065	15.3433	617,108,107	2009-07-31
3956	2009-08-20	94,786,587	-480,010	15.3598	617,108,107	2009-07-31
3957	2009-08-19	95,266,597	-168,100	15.4376	617,108,107	2009-07-31
3958	2009-08-18	95,434,697	-296,056	15.4648	617,108,107	2009-07-31
3959	2009-08-17	95,730,753	-226,105	15.5128	617,108,107	2009-07-31
3960	2009-08-14	95,956,858	-386,000	15.5494	617,108,107	2009-07-31
3961	2009-08-13	96,342,858	75,997	15.6120	617,108,107	2009-07-31
3962	2009-08-12	96,266,861	-102,028	15.5997	617,108,107	2009-07-31
3963	2009-08-11	96,368,889	19,958	15.6162	617,108,107	2009-07-31
3964	2009-08-10	96,348,931	304,000	15.6130	617,108,107	2009-07-31
3965	2009-08-07	96,044,931	-296,110	15.5637	617,108,107	2009-07-31
3966	2009-08-06	96,341,041	60,020	15.6117	617,108,107	2009-07-31
3967	2009-08-05	96,281,021	210,000	15.6020	617,108,107	2009-07-31
3968	2009-08-04	96,071,021	513,950	15.5679	617,108,107	2009-07-31
3969	2009-08-03	95,557,071	808,408	15.4847	617,108,107	2009-07-31
3970	2009-07-31	94,748,663	556,018	15.3537	617,108,107	2009-07-31
3971	2009-07-30	94,192,645	-250,035	15.2636	617,108,107	2009-06-30
3972	2009-07-29	94,442,680	-1,060,000	15.3041	617,108,107	2009-06-30
3973	2009-07-28	95,502,680	-92,000	15.4758	617,108,107	2009-06-30
3974	2009-07-27	95,594,680	-1,278,169	15.4908	617,108,107	2009-06-30
3975	2009-07-24	96,872,849	15,969	15.6979	617,108,107	2009-06-30
3976	2009-07-23	96,856,880	-76,404	15.6953	617,108,107	2009-06-30
3977	2009-07-22	96,933,284	243,938	15.7077	617,108,107	2009-06-30
3978	2009-07-21	96,689,346	297,954	15.6681	617,108,107	2009-06-30
3979	2009-07-20	96,391,392	-14,050	15.6199	617,108,107	2009-06-30
3980	2009-07-17	96,405,442	-18,000	15.6221	617,108,107	2009-06-30
3981	2009-07-16	96,423,442	183,890	15.6250	617,108,107	2009-06-30
3982	2009-07-15	96,239,552	123,995	15.5952	617,108,107	2009-06-30
3983	2009-07-14	96,115,557	230,000	15.5752	617,108,107	2009-06-30
3984	2009-07-13	95,885,557	-174,001	15.5379	617,108,107	2009-06-30
3985	2009-07-10	96,059,558	-128,000	15.5661	617,108,107	2009-06-30
3986	2009-07-09	96,187,558	95,796	15.5868	617,108,107	2009-06-30
3987	2009-07-08	96,091,762	65,978	15.5713	617,108,107	2009-06-30
3988	2009-07-07	96,025,784	-276,000	15.5606	617,108,107	2009-06-30
3989	2009-07-06	96,301,784	4,005	15.6053	617,108,107	2009-06-30
3990	2009-07-03	96,297,779	204,000	15.6047	617,108,107	2009-06-30
3991	2009-07-02	96,093,779	73,960	15.5716	617,108,107	2009-06-30
3992	2009-06-30	96,019,819	-270,010	15.5596	617,108,107	2009-06-30
3993	2009-06-29	96,289,829	559,988	15.6034	617,108,107	2009-05-31
3994	2009-06-26	95,729,841	126,000	15.5127	617,108,107	2009-05-31
3995	2009-06-25	95,603,841	-422,008	15.4922	617,108,107	2009-05-31
3996	2009-06-24	96,025,849	-50,030	15.5606	617,108,107	2009-05-31
3997	2009-06-23	96,075,879	-54,000	15.5687	617,108,107	2009-05-31
3998	2009-06-22	96,129,879	-220,000	15.5775	617,108,107	2009-05-31
3999	2009-06-19	96,349,879	53,999	15.6131	617,108,107	2009-05-31
4000	2009-06-18	96,295,880	6,800	15.6044	617,108,107	2009-05-31
4001	2009-06-17	96,289,080	-66,067	15.6033	617,108,107	2009-05-31
4002	2009-06-16	96,355,147	567,997	15.6140	617,108,107	2009-05-31
4003	2009-06-15	95,787,150	-64,751	15.5219	617,108,107	2009-05-31
4004	2009-06-12	95,851,901	-104,060	15.5324	617,108,107	2009-05-31
4005	2009-06-11	95,955,961	230,780	15.5493	617,108,107	2009-05-31
4006	2009-06-10	95,725,181	171,993	15.5119	617,108,107	2009-05-31
4007	2009-06-09	95,553,188	545,980	15.4840	617,108,107	2009-05-31
4008	2009-06-08	95,007,208	-426,000	15.3956	617,108,107	2009-05-31
4009	2009-06-05	95,433,208	-378,000	15.4646	617,108,107	2009-05-31
4010	2009-06-04	95,811,208	-1,088,050	15.5258	617,108,107	2009-05-31
4011	2009-06-03	96,899,258	1,553,900	15.7022	617,108,107	2009-05-31
4012	2009-06-02	95,345,358	1,085,979	15.4503	617,108,107	2009-05-31
4013	2009-06-01	94,259,379	-82,101	15.2744	617,108,107	2009-05-31
4014	2009-05-29	94,341,480	-616,000	15.2877	617,108,107	2009-04-30
4015	2009-05-27	94,957,480	40,000	15.3875	617,108,107	2009-04-30
4016	2009-05-26	94,917,480	-12,012	15.3810	617,108,107	2009-04-30
4017	2009-05-25	94,929,492	-494,033	15.3830	617,108,107	2009-04-30
4018	2009-05-22	95,423,525	-536,050	15.4630	617,108,107	2009-04-30
4019	2009-05-21	95,959,575	-466,000	15.5499	617,108,107	2009-04-30
4020	2009-05-20	96,425,575	-1,910,126	15.6254	617,108,107	2009-04-30
4021	2009-05-19	98,335,701	831,996	15.9349	617,108,107	2009-04-30
4022	2009-05-18	97,503,705	-306,000	15.8001	617,108,107	2009-04-30
4023	2009-05-15	97,809,705	1,311,964	15.8497	617,108,107	2009-04-30
4024	2009-05-14	96,497,741	-127,810	15.6371	617,108,107	2009-04-30
4025	2009-05-13	96,625,551	2,664,367	15.6578	617,108,107	2009-04-30
4026	2009-05-12	93,961,184	275,985	15.2260	617,108,107	2009-04-30
4027	2009-05-11	93,685,199	606,000	15.1813	617,108,107	2009-04-30
4028	2009-05-08	93,079,199	-1,004,100	15.0831	617,108,107	2009-04-30
4029	2009-05-07	94,083,299	-108,100	15.2458	617,108,107	2009-04-30
4030	2009-05-06	94,191,399	978,400	15.2634	617,108,107	2009-04-30
4031	2009-05-05	93,212,999	-143,079	15.1048	617,108,107	2009-04-30
4032	2009-05-04	93,356,078	145,955	15.1280	617,108,107	2009-04-30
4033	2009-04-30	93,210,123	129,952	15.1043	617,108,107	2009-04-30
4034	2009-04-29	93,080,171	25,250	15.0833	617,108,107	2009-04-17
4035	2009-04-28	93,054,921	-102,010	15.0792	617,108,107	2009-04-17
4036	2009-04-27	93,156,931	-48,000	15.0957	617,108,107	2009-04-17
4037	2009-04-24	93,204,931	484,000	15.1035	617,108,107	2009-04-17
4038	2009-04-23	92,720,931	2,769,980	15.0251	617,108,107	2009-04-17
4039	2009-04-22	89,950,951	2,560,000	14.5762	617,108,107	2009-04-17
4040	2009-04-21	87,390,951	1,103,980	14.1614	617,108,107	2009-04-17
4041	2009-04-20	86,286,971	51,983	13.9825	617,108,107	2009-04-17
4042	2009-04-17	86,234,988	15,681,045	13.9740	617,108,107	2009-04-17
4043	2009-04-16	70,553,943	96,000	17.1495	411,405,405	2009-03-31
4044	2009-04-15	70,457,943	-90,014	17.1262	411,405,405	2009-03-31
4045	2009-04-14	70,547,957	21,960	17.1480	411,405,405	2009-03-31
4046	2009-04-09	70,525,997	0	17.1427	411,405,405	2009-03-31
4047	2009-04-08	70,525,997	4,400	17.1427	411,405,405	2009-03-31
4048	2009-04-07	70,521,597	182,000	17.1416	411,405,405	2009-03-31
4049	2009-04-06	70,339,597	-25,603	17.0974	411,405,405	2009-03-31
4050	2009-04-03	70,365,200	-23,227	17.1036	411,405,405	2009-03-31
4051	2009-04-02	70,388,427	23,919	17.1093	411,405,405	2009-03-31
4052	2009-04-01	70,364,508	-110,850	17.1034	411,405,405	2009-03-31
4053	2009-03-31	70,475,358	-122,009	17.1304	411,405,405	2009-03-31
4054	2009-03-30	70,597,367	39,940	17.1600	411,405,405	2009-02-28
4055	2009-03-27	70,557,427	50,812	17.1503	411,405,405	2009-02-28
4056	2009-03-26	70,506,615	157,948	17.1380	411,405,405	2009-02-28
4057	2009-03-25	70,348,667	277,500	17.0996	411,405,405	2009-02-28
4058	2009-03-24	70,071,167	-116,012	17.0321	411,405,405	2009-02-28
4059	2009-03-23	70,187,179	-83,581	17.0603	411,405,405	2009-02-28
4060	2009-03-20	70,270,760	-132,330	17.0807	411,405,405	2009-02-28
4061	2009-03-19	70,403,090	-25,609	17.1128	411,405,405	2009-02-28
4062	2009-03-18	70,428,699	-366,146	17.1191	411,405,405	2009-02-28
4063	2009-03-17	70,794,845	-10,130	17.2080	411,405,405	2009-02-28
4064	2009-03-16	70,804,975	-4,000	17.2105	411,405,405	2009-02-28
4065	2009-03-13	70,808,975	-7,951	17.2115	411,405,405	2009-02-28
4066	2009-03-12	70,816,926	-470,006	17.2134	411,405,405	2009-02-28
4067	2009-03-11	71,286,932	-20,000	17.3277	411,405,405	2009-02-28
4068	2009-03-10	71,306,932	-3,856	17.3325	411,405,405	2009-02-28
4069	2009-03-09	71,310,788	-48	17.3335	411,405,405	2009-02-28
4070	2009-03-06	71,310,836	-38,000	17.3335	411,405,405	2009-02-28
4071	2009-03-05	71,348,836	0	17.3427	411,405,405	2009-02-28
4072	2009-03-04	71,348,836	-520,000	17.3427	411,405,405	2009-02-28
4073	2009-03-03	71,868,836	-60,048	17.4691	411,405,405	2009-02-28
4074	2009-03-02	71,928,884	0	17.4837	411,405,405	2009-02-28
4075	2009-02-27	71,928,884	0	17.4837	411,405,405	2009-01-31
4076	2009-02-26	71,928,884	0	17.4837	411,405,405	2009-01-31
4077	2009-02-25	71,928,884	-16	17.4837	411,405,405	2009-01-31
4078	2009-02-24	71,928,900	-10,066	17.4837	411,405,405	2009-01-31
4079	2009-02-23	71,938,966	-20,000	17.4861	411,405,405	2009-01-31
4080	2009-02-20	71,958,966	-28,030	17.4910	411,405,405	2009-01-31
4081	2009-02-19	71,986,996	-20,000	17.4978	411,405,405	2009-01-31
4082	2009-02-18	72,006,996	-20,000	17.5027	411,405,405	2009-01-31
4083	2009-02-17	72,026,996	-39,861	17.5075	411,405,405	2009-01-31
4084	2009-02-16	72,066,857	-22,000	17.5172	411,405,405	2009-01-31
4085	2009-02-13	72,088,857	-20,000	17.5226	411,405,405	2009-01-31
4086	2009-02-12	72,108,857	-108,000	17.5274	411,405,405	2009-01-31
4087	2009-02-11	72,216,857	-31	17.5537	411,405,405	2009-01-31
4088	2009-02-10	72,216,888	-240,000	17.5537	411,405,405	2009-01-31
4089	2009-02-09	72,456,888	-40,045	17.6120	411,405,405	2009-01-31
4090	2009-02-06	72,496,933	-40,710	17.6218	411,405,405	2009-01-31
4091	2009-02-05	72,537,643	-20,000	17.6317	411,405,405	2009-01-31
4092	2009-02-04	72,557,643	8,000	17.6365	411,405,405	2009-01-31
4093	2009-02-03	72,549,643	-3	17.6346	411,405,405	2009-01-31
4094	2009-02-02	72,549,646	-20	17.6346	411,405,405	2009-01-31
4095	2009-01-30	72,549,666	0	17.6346	411,405,405	2008-12-31
4096	2009-01-29	72,549,666	85	17.6346	411,405,405	2008-12-31
4097	2009-01-23	72,549,581	40,000	17.6346	411,405,405	2008-12-31
4098	2009-01-22	72,509,581	0	17.6248	411,405,405	2008-12-31
4099	2009-01-21	72,509,581	-32,002	17.6248	411,405,405	2008-12-31
4100	2009-01-20	72,541,583	-20,000	17.6326	411,405,405	2008-12-31
4101	2009-01-19	72,561,583	18	17.6375	411,405,405	2008-12-31
4102	2009-01-16	72,561,565	-4,070	17.6375	411,405,405	2008-12-31
4103	2009-01-15	72,565,635	-56,016	17.6385	411,405,405	2008-12-31
4104	2009-01-14	72,621,651	0	17.6521	411,405,405	2008-12-31
4105	2009-01-13	72,621,651	606,100	17.6521	411,405,405	2008-12-31
4106	2009-01-12	72,015,551	0	17.5048	411,405,405	2008-12-31
4107	2009-01-09	72,015,551	-22,000	17.5048	411,405,405	2008-12-31
4108	2009-01-08	72,037,551	83,202	17.5101	411,405,405	2008-12-31
4109	2009-01-07	71,954,349	24,000	17.4899	411,405,405	2008-12-31
4110	2009-01-06	71,930,349	-32	17.4841	411,405,405	2008-12-31
4111	2009-01-05	71,930,381	40,000	17.4841	411,405,405	2008-12-31
4112	2009-01-02	71,890,381	115,980	17.4743	411,405,405	2008-12-31
4113	2008-12-30	71,774,401	-11,998	17.4461	411,405,405	2008-11-30
4114	2008-12-29	71,786,399	-32,050	17.4491	411,405,405	2008-11-30
4115	2008-12-23	71,818,449	85,999	17.4569	411,405,405	2008-11-30
4116	2008-12-22	71,732,450	16,794,396	17.4360	411,405,405	2008-11-30
4117	2008-12-19	54,938,054	-36,800	13.3538	411,405,405	2008-11-30
4118	2008-12-18	54,974,854	-18,014	13.3627	411,405,405	2008-11-30
4119	2008-12-17	54,992,868	39,980	13.3671	411,405,405	2008-11-30
4120	2008-12-16	54,952,888	-19,998	13.3574	411,405,405	2008-11-30
4121	2008-12-15	54,972,886	20,000	13.3622	411,405,405	2008-11-30
4122	2008-12-12	54,952,886	0	13.3574	411,405,405	2008-11-30
4123	2008-12-11	54,952,886	80,000	13.3574	411,405,405	2008-11-30
4124	2008-12-10	54,872,886	100,137	13.3379	411,405,405	2008-11-30
4125	2008-12-09	54,772,749	-20	13.3136	411,405,405	2008-11-30
4126	2008-12-08	54,772,769	10,000	13.3136	411,405,405	2008-11-30
4127	2008-12-05	54,762,769	96,000	13.3111	411,405,405	2008-11-30
4128	2008-12-04	54,666,769	330	13.2878	411,405,405	2008-11-30
4129	2008-12-03	54,666,439	30,000	13.2877	411,405,405	2008-11-30
4130	2008-12-02	54,636,439	20	13.2804	411,405,405	2008-11-30
4131	2008-12-01	54,636,419	0	13.2804	411,405,405	2008-11-30
4132	2008-11-28	54,636,419	-2,400	13.2804	411,405,405	2008-10-31
4133	2008-11-27	54,638,819	0	13.2810	411,405,405	2008-10-31
4134	2008-11-26	54,638,819	0	13.2810	411,405,405	2008-10-31
4135	2008-11-25	54,638,819	-21	13.2810	411,405,405	2008-10-31
4136	2008-11-24	54,638,840	-320	13.2810	411,405,405	2008-10-31
4137	2008-11-21	54,639,160	-2	13.2811	411,405,405	2008-10-31
4138	2008-11-20	54,639,162	-4,000	13.2811	411,405,405	2008-10-31
4139	2008-11-19	54,643,162	-22,000	13.2821	411,405,405	2008-10-31
4140	2008-11-18	54,665,162	-22,000	13.2874	411,405,405	2008-10-31
4141	2008-11-17	54,687,162	-25,203	13.2928	411,405,405	2008-10-31
4142	2008-11-14	54,712,365	0	13.2989	411,405,405	2008-10-31
4143	2008-11-13	54,712,365	-6	13.2989	411,405,405	2008-10-31
4144	2008-11-12	54,712,371	55,974	13.2989	411,405,405	2008-10-31
4145	2008-11-11	54,656,397	-5	13.2853	411,405,405	2008-10-31
4146	2008-11-10	54,656,402	-14,002	13.2853	411,405,405	2008-10-31
4147	2008-11-07	54,670,404	0	13.2887	411,405,405	2008-10-31
4148	2008-11-06	54,670,404	-6	13.2887	411,405,405	2008-10-31
4149	2008-11-05	54,670,410	-10,000	13.2887	411,405,405	2008-10-31
4150	2008-11-04	54,680,410	-20,000	13.2911	411,405,405	2008-10-31
4151	2008-11-03	54,700,410	42,000	13.2960	411,405,405	2008-10-31
4152	2008-10-31	54,658,410	6,406	13.2858	411,405,405	2008-10-31
4153	2008-10-30	54,652,004	-100,000	13.2566	412,263,405	2008-09-30
4154	2008-10-29	54,752,004	-100,012	13.2808	412,263,405	2008-09-30
4155	2008-10-28	54,852,016	-76,000	13.3051	412,263,405	2008-09-30
4156	2008-10-27	54,928,016	962,080	13.3235	412,263,405	2008-09-30
4157	2008-10-24	53,965,936	0	13.0902	412,263,405	2008-09-30
4158	2008-10-23	53,965,936	39,980	13.0902	412,263,405	2008-09-30
4159	2008-10-22	53,925,956	-26,100	13.0805	412,263,405	2008-09-30
4160	2008-10-21	53,952,056	-800	13.0868	412,263,405	2008-09-30
4161	2008-10-20	53,952,856	-9,748	13.0870	412,263,405	2008-09-30
4162	2008-10-17	53,962,604	-3,940,102	13.0894	412,263,405	2008-09-30
4163	2008-10-16	57,902,706	-27,968	14.0451	412,263,405	2008-09-30
4164	2008-10-15	57,930,674	-178,058	14.0519	412,263,405	2008-09-30
4165	2008-10-14	58,108,732	-40,000	14.0950	412,263,405	2008-09-30
4166	2008-10-13	58,148,732	0	14.1048	412,263,405	2008-09-30
4167	2008-10-10	58,148,732	140	14.1048	412,263,405	2008-09-30
4168	2008-10-09	58,148,592	-388	14.1047	412,263,405	2008-09-30
4169	2008-10-08	58,148,980	-10,000	14.1048	412,263,405	2008-09-30
4170	2008-10-06	58,158,980	-2,018	14.1072	412,263,405	2008-09-30
4171	2008-10-03	58,160,998	23,688	14.1077	412,263,405	2008-09-30
4172	2008-10-02	58,137,310	-11,939	14.1020	412,263,405	2008-09-30
4173	2008-09-30	58,149,249	-9,200	14.1049	412,263,405	2008-09-30
4174	2008-09-29	58,158,449	-50,107	14.1071	412,263,405	2008-08-31
4175	2008-09-26	58,208,556	-36,000	14.1193	412,263,405	2008-08-31
4176	2008-09-25	58,244,556	-38,052	14.1280	412,263,405	2008-08-31
4177	2008-09-24	58,282,608	-54,000	14.1372	412,263,405	2008-08-31
4178	2008-09-23	58,336,608	-60,020	14.1503	412,263,405	2008-08-31
4179	2008-09-22	58,396,628	457,661	14.1649	412,263,405	2008-08-31
4180	2008-09-19	57,938,967	-22,000	14.0539	412,263,405	2008-08-31
4181	2008-09-18	57,960,967	-42,000	14.0592	412,263,405	2008-08-31
4182	2008-09-17	58,002,967	-10	14.0694	412,263,405	2008-08-31
4183	2008-09-16	58,002,977	-30,012	14.0694	412,263,405	2008-08-31
4184	2008-09-12	58,032,989	-69,600	14.0767	412,263,405	2008-08-31
4185	2008-09-11	58,102,589	-9,608	14.0936	412,263,405	2008-08-31
4186	2008-09-10	58,112,197	-52,645	14.0959	412,263,405	2008-08-31
4187	2008-09-09	58,164,842	-101,487	14.1087	412,263,405	2008-08-31
4188	2008-09-08	58,266,329	-58,000	14.1333	412,263,405	2008-08-31
4189	2008-09-05	58,324,329	-58,005	14.1473	412,263,405	2008-08-31
4190	2008-09-04	58,382,334	-64,000	14.1614	412,263,405	2008-08-31
4191	2008-09-03	58,446,334	-50,052	14.1769	412,263,405	2008-08-31
4192	2008-09-02	58,496,386	0	14.1891	412,263,405	2008-08-31
4193	2008-09-01	58,496,386	-5	14.1891	412,263,405	2008-08-31
4194	2008-08-29	58,496,391	-23,440	14.1891	412,263,405	2008-07-31
4195	2008-08-28	58,519,831	-78,040	14.1948	412,263,405	2008-07-31
4196	2008-08-27	58,597,871	-154	14.2137	412,263,405	2008-07-31
4197	2008-08-26	58,598,025	-2,100,052	14.2137	412,263,405	2008-07-31
4198	2008-08-25	60,698,077	-12	14.7231	412,263,405	2008-07-31
4199	2008-08-21	60,698,089	-94,800	14.7231	412,263,405	2008-07-31
4200	2008-08-20	60,792,889	0	14.7461	412,263,405	2008-07-31
4201	2008-08-19	60,792,889	-7	14.7461	412,263,405	2008-07-31
4202	2008-08-18	60,792,896	-30	14.7461	412,263,405	2008-07-31
4203	2008-08-15	60,792,926	-24,000	14.7461	412,263,405	2008-07-31
4204	2008-08-14	60,816,926	0	14.7520	412,263,405	2008-07-31
4205	2008-08-13	60,816,926	0	14.7520	412,263,405	2008-07-31
4206	2008-08-12	60,816,926	-14,420	14.7520	412,263,405	2008-07-31
4207	2008-08-11	60,831,346	-2,020	14.7555	412,263,405	2008-07-31
4208	2008-08-08	60,833,366	-1	14.7559	412,263,405	2008-07-31
4209	2008-08-07	60,833,367	-6	14.7559	412,263,405	2008-07-31
4210	2008-08-05	60,833,373	-3	14.7559	412,263,405	2008-07-31
4211	2008-08-04	60,833,376	0	14.7559	412,263,405	2008-07-31
4212	2008-08-01	60,833,376	-3	14.7559	412,263,405	2008-07-31
4213	2008-07-31	60,833,379	0	14.7559	412,263,405	2008-07-31
4214	2008-07-30	60,833,379	-2	14.7293	413,008,405	2008-06-30
4215	2008-07-29	60,833,381	-32,000	14.7293	413,008,405	2008-06-30
4216	2008-07-28	60,865,381	0	14.7371	413,008,405	2008-06-30
4217	2008-07-25	60,865,381	-50,050	14.7371	413,008,405	2008-06-30
4218	2008-07-24	60,915,431	12,853	14.7492	413,008,405	2008-06-30
4219	2008-07-23	60,902,578	0	14.7461	413,008,405	2008-06-30
4220	2008-07-22	60,902,578	-2	14.7461	413,008,405	2008-06-30
4221	2008-07-21	60,902,580	6	14.7461	413,008,405	2008-06-30
4222	2008-07-18	60,902,574	0	14.7461	413,008,405	2008-06-30
4223	2008-07-17	60,902,574	-148,802	14.7461	413,008,405	2008-06-30
4224	2008-07-16	61,051,376	-30,000	14.7821	413,008,405	2008-06-30
4225	2008-07-15	61,081,376	-110,022	14.7894	413,008,405	2008-06-30
4226	2008-07-14	61,191,398	-26,060	14.8160	413,008,405	2008-06-30
4227	2008-07-11	61,217,458	-67,600	14.8223	413,008,405	2008-06-30
4228	2008-07-10	61,285,058	-20,345	14.8387	413,008,405	2008-06-30
4229	2008-07-09	61,305,403	-97,764	14.8436	413,008,405	2008-06-30
4230	2008-07-08	61,403,167	-520,088	14.8673	413,008,405	2008-06-30
4231	2008-07-07	61,923,255	-134,000	14.9932	413,008,405	2008-06-30
4232	2008-07-04	62,057,255	-181,200	15.0257	413,008,405	2008-06-30
4233	2008-07-03	62,238,455	-159,611	15.0695	413,008,405	2008-06-30
4234	2008-07-02	62,398,066	-40,060	15.1082	413,008,405	2008-06-30
4235	2008-06-30	62,438,126	-170,000	15.1179	413,008,405	2008-06-30
4236	2008-06-27	62,608,126	-59,999	15.0647	415,594,405	2008-05-31
4237	2008-06-26	62,668,125	-60,100	15.0792	415,594,405	2008-05-31
4238	2008-06-25	62,728,225	-60,092	15.0936	415,594,405	2008-05-31
4239	2008-06-24	62,788,317	-54,016	15.1081	415,594,405	2008-05-31
4240	2008-06-23	62,842,333	-50,000	15.1211	415,594,405	2008-05-31
4241	2008-06-20	62,892,333	-51,760	15.1331	415,594,405	2008-05-31
4242	2008-06-19	62,944,093	-54,100	15.1456	415,594,405	2008-05-31
4243	2008-06-18	62,998,193	-50,004	15.1586	415,594,405	2008-05-31
4244	2008-06-17	63,048,197	-92,005	15.1706	415,594,405	2008-05-31
4245	2008-06-16	63,140,202	-70,000	15.1927	415,594,405	2008-05-31
4246	2008-06-13	63,210,202	-146,084	15.2096	415,594,405	2008-05-31
4247	2008-06-12	63,356,286	-102,007	15.2447	415,594,405	2008-05-31
4248	2008-06-11	63,458,293	1,995	15.2693	415,594,405	2008-05-31
4249	2008-06-10	63,456,298	-4,000	15.2688	415,594,405	2008-05-31
4250	2008-06-06	63,460,298	-10,379	15.2698	415,594,405	2008-05-31
4251	2008-06-05	63,470,677	0	15.2723	415,594,405	2008-05-31
4252	2008-06-04	63,470,677	-12,170	15.2723	415,594,405	2008-05-31
4253	2008-06-03	63,482,847	24,380	15.2752	415,594,405	2008-05-31
4254	2008-06-02	63,458,467	-36,116	15.2693	415,594,405	2008-05-31
4255	2008-05-30	63,494,583	-11,259	15.2780	415,594,405	2008-05-02
4256	2008-05-29	63,505,842	-4,495	15.2807	415,594,405	2008-05-02
4257	2008-05-28	63,510,337	-20	15.2818	415,594,405	2008-05-02
4258	2008-05-27	63,510,357	-100	15.2818	415,594,405	2008-05-02
4259	2008-05-26	63,510,457	-2	15.2818	415,594,405	2008-05-02
4260	2008-05-23	63,510,459	21,958	15.2818	415,594,405	2008-05-02
4261	2008-05-22	63,488,501	-8,106	15.2766	415,594,405	2008-05-02
4262	2008-05-21	63,496,607	-72,286	15.2785	415,594,405	2008-05-02
4263	2008-05-20	63,568,893	-255,799,047	15.2959	415,594,405	2008-05-02
4264	2008-05-19	319,367,940	0	76.8461	415,594,405	2008-05-02
4265	2008-05-16	319,367,940	0	76.8461	415,594,405	2008-05-02
4266	2008-05-15	319,367,940	0	76.8461	415,594,405	2008-05-02
4267	2008-05-14	319,367,940	0	76.8461	415,594,405	2008-05-02
4268	2008-05-13	319,367,940	0	76.8461	415,594,405	2008-05-02
4269	2008-05-09	319,367,940	0	76.8461	415,594,405	2008-05-02
4270	2008-05-08	319,367,940	0	76.8461	415,594,405	2008-05-02
4271	2008-05-07	319,367,940	0	76.8461	415,594,405	2008-05-02
4272	2008-05-06	319,367,940	0	76.8461	415,594,405	2008-05-02
4273	2008-05-05	319,367,940	0	76.8461	415,594,405	2008-05-02
4274	2008-05-02	319,367,940	-1,152,448	76.8461	415,594,405	2008-05-02
4275	2008-04-30	320,520,388	-175,450	15.4321	2,076,972,027	2008-03-31
4276	2008-04-29	320,695,838	-356,500	15.4405	2,076,972,027	2008-03-31
4277	2008-04-28	321,052,338	47,544	15.4577	2,076,972,027	2008-03-31
4278	2008-04-25	321,004,794	-168,000	15.4554	2,076,972,027	2008-03-31
4279	2008-04-24	321,172,794	-1,208,360	15.4635	2,076,972,027	2008-03-31
4280	2008-04-23	322,381,154	105,000	15.5217	2,076,972,027	2008-03-31
4281	2008-04-22	322,276,154	786,383	15.5166	2,076,972,027	2008-03-31
4282	2008-04-21	321,489,771	22,663	15.4788	2,076,972,027	2008-03-31
4283	2008-04-18	321,467,108	-427,987	15.4777	2,076,972,027	2008-03-31
4284	2008-04-17	321,895,095	-204,150	15.4983	2,076,972,027	2008-03-31
4285	2008-04-16	322,099,245	246,481	15.5081	2,076,972,027	2008-03-31
4286	2008-04-15	321,852,764	-1,199,700	15.4962	2,076,972,027	2008-03-31
4287	2008-04-14	323,052,464	12,000	15.5540	2,076,972,027	2008-03-31
4288	2008-04-11	323,040,464	791,820	15.5534	2,076,972,027	2008-03-31
4289	2008-04-10	322,248,644	1,692,000	15.5153	2,076,972,027	2008-03-31
4290	2008-04-09	320,556,644	-349,567	15.4338	2,076,972,027	2008-03-31
4291	2008-04-08	320,906,211	-328,020	15.4507	2,076,972,027	2008-03-31
4292	2008-04-07	321,234,231	-1,373,600	15.4665	2,076,972,027	2008-03-31
4293	2008-04-03	322,607,831	-896,125	15.5326	2,076,972,027	2008-03-31
4294	2008-04-02	323,503,956	-288,000	15.5757	2,076,972,027	2008-03-31
4295	2008-04-01	323,791,956	-772,200	15.5896	2,076,972,027	2008-03-31
4296	2008-03-31	324,564,156	-180,506	15.6268	2,076,972,027	2008-03-31
4297	2008-03-28	324,744,662	-385,150	15.6355	2,076,972,027	2008-02-29
4298	2008-03-27	325,129,812	-233,924	15.6540	2,076,972,027	2008-02-29
4299	2008-03-26	325,363,736	-228,076	15.6653	2,076,972,027	2008-02-29
4300	2008-03-25	325,591,812	-936,000	15.6763	2,076,972,027	2008-02-29
4301	2008-03-20	326,527,812	-756,812	15.7213	2,076,972,027	2008-02-29
4302	2008-03-19	327,284,624	-100,000	15.7578	2,076,972,027	2008-02-29
4303	2008-03-18	327,384,624	-245,210	15.7626	2,076,972,027	2008-02-29
4304	2008-03-17	327,629,834	-60,000	15.7744	2,076,972,027	2008-02-29
4305	2008-03-14	327,689,834	20,000	15.7773	2,076,972,027	2008-02-29
4306	2008-03-13	327,669,834	-16,120	15.7763	2,076,972,027	2008-02-29
4307	2008-03-12	327,685,954	-84,650	15.7771	2,076,972,027	2008-02-29
4308	2008-03-11	327,770,604	-108,867	15.7812	2,076,972,027	2008-02-29
4309	2008-03-10	327,879,471	-1,650	15.7864	2,076,972,027	2008-02-29
4310	2008-03-07	327,881,121	-536,000	15.7865	2,076,972,027	2008-02-29
4311	2008-03-06	328,417,121	115,700	15.8123	2,076,972,027	2008-02-29
4312	2008-03-05	328,301,421	-4,000	15.8067	2,076,972,027	2008-02-29
4313	2008-03-04	328,305,421	-140,375	15.8069	2,076,972,027	2008-02-29
4314	2008-03-03	328,445,796	-604,412	15.8137	2,076,972,027	2008-02-29
4315	2008-02-29	329,050,208	0	15.8428	2,076,972,027	2008-02-29
4316	2008-02-28	329,050,208	-40,070	15.8428	2,076,972,027	2008-01-31
4317	2008-02-27	329,090,278	-108,000	15.8447	2,076,972,027	2008-01-31
4318	2008-02-26	329,198,278	-312,380	15.8499	2,076,972,027	2008-01-31
4319	2008-02-25	329,510,658	-102,244	15.8650	2,076,972,027	2008-01-31
4320	2008-02-22	329,612,902	-544,675	15.8699	2,076,972,027	2008-01-31
4321	2008-02-21	330,157,577	-133,475	15.8961	2,076,972,027	2008-01-31
4322	2008-02-20	330,291,052	-112,000	15.9025	2,076,972,027	2008-01-31
4323	2008-02-19	330,403,052	-50	15.9079	2,076,972,027	2008-01-31
4324	2008-02-18	330,403,102	-61,769,807	15.9079	2,076,972,027	2008-01-31
4325	2008-02-15	392,172,909	100	18.8820	2,076,972,027	2008-01-31
4326	2008-02-14	392,172,809	-12,220	18.8819	2,076,972,027	2008-01-31
4327	2008-02-13	392,185,029	0	18.8825	2,076,972,027	2008-01-31
4328	2008-02-12	392,185,029	127,990	18.8825	2,076,972,027	2008-01-31
4329	2008-02-11	392,057,039	187,920	18.8764	2,076,972,027	2008-01-31
4330	2008-02-06	391,869,119	0	18.8673	2,076,972,027	2008-01-31
4331	2008-02-05	391,869,119	-104,000	18.8673	2,076,972,027	2008-01-31
4332	2008-02-04	391,973,119	-300,000	18.8723	2,076,972,027	2008-01-31
4333	2008-02-01	392,273,119	16,000	18.8868	2,076,972,027	2008-01-31
4334	2008-01-31	392,257,119	-100	18.8860	2,076,972,027	2008-01-31
4335	2008-01-30	392,257,219	55	18.8860	2,076,972,027	2007-12-31
4336	2008-01-29	392,257,164	-373,300	18.8860	2,076,972,027	2007-12-31
4337	2008-01-28	392,630,464	-80,082	18.9040	2,076,972,027	2007-12-31
4338	2008-01-25	392,710,546	-263,960	18.9078	2,076,972,027	2007-12-31
4339	2008-01-24	392,974,506	-240,800	18.9205	2,076,972,027	2007-12-31
4340	2008-01-23	393,215,306	-60,012	18.9321	2,076,972,027	2007-12-31
4341	2008-01-22	393,275,318	0	18.9350	2,076,972,027	2007-12-31
4342	2008-01-21	393,275,318	-76,000	18.9350	2,076,972,027	2007-12-31
4343	2008-01-18	393,351,318	-588,060	18.9387	2,076,972,027	2007-12-31
4344	2008-01-17	393,939,378	-292,725	18.9670	2,076,972,027	2007-12-31
4345	2008-01-16	394,232,103	271,780	18.9811	2,076,972,027	2007-12-31
4346	2008-01-15	393,960,323	-34,651	18.9680	2,076,972,027	2007-12-31
4347	2008-01-14	393,994,974	-92,000	18.9697	2,076,972,027	2007-12-31
4348	2008-01-11	394,086,974	-160,000	18.9741	2,076,972,027	2007-12-31
4349	2008-01-10	394,246,974	-140,000	18.9818	2,076,972,027	2007-12-31
4350	2008-01-09	394,386,974	55,516	18.9886	2,076,972,027	2007-12-31
4351	2008-01-08	394,331,458	-57,025	18.9859	2,076,972,027	2007-12-31
4352	2008-01-07	394,388,483	-68,112	18.9886	2,076,972,027	2007-12-31
4353	2008-01-04	394,456,595	-52,050	18.9919	2,076,972,027	2007-12-31
4354	2008-01-03	394,508,645	1,839,820	18.9944	2,076,972,027	2007-12-31
4355	2008-01-02	392,668,825	399,700	18.9058	2,076,972,027	2007-12-31
4356	2007-12-31	392,269,125	0	18.8866	2,076,972,027	2007-12-31
4357	2007-12-28	392,269,125	-956,000	18.8866	2,076,972,027	2007-11-30
4358	2007-12-27	393,225,125	-525	18.9326	2,076,972,027	2007-11-30
4359	2007-12-24	393,225,650	0	18.9326	2,076,972,027	2007-11-30
4360	2007-12-21	393,225,650	28,111	18.9326	2,076,972,027	2007-11-30
4361	2007-12-20	393,197,539	-380,110	18.9313	2,076,972,027	2007-11-30
4362	2007-12-19	393,577,649	-408,350	18.9496	2,076,972,027	2007-11-30
4363	2007-12-18	393,985,999	-524,218	18.9692	2,076,972,027	2007-11-30
4364	2007-12-17	394,510,217	-452,062	18.9945	2,076,972,027	2007-11-30
4365	2007-12-14	394,962,279	-1,432,068	19.0163	2,076,972,027	2007-11-30
4366	2007-12-13	396,394,347	-321,376	19.0852	2,076,972,027	2007-11-30
4367	2007-12-12	396,715,723	464,000	19.1007	2,076,972,027	2007-11-30
4368	2007-12-11	396,251,723	315,963	19.0783	2,076,972,027	2007-11-30
4369	2007-12-10	395,935,760	874,780	19.0631	2,076,972,027	2007-11-30
4370	2007-12-07	395,060,980	19,772	19.0210	2,076,972,027	2007-11-30
4371	2007-12-06	395,041,208	-169,600	19.0201	2,076,972,027	2007-11-30
4372	2007-12-05	395,210,808	-172,012	19.0282	2,076,972,027	2007-11-30
4373	2007-12-04	395,382,820	-48,900	19.0365	2,076,972,027	2007-11-30
4374	2007-12-03	395,431,720	146,253	19.0389	2,076,972,027	2007-11-30
4375	2007-11-30	395,285,467	-296,000	19.0318	2,076,972,027	2007-11-30
4376	2007-11-29	395,581,467	104,778	19.0461	2,076,972,027	2007-11-21
4377	2007-11-28	395,476,689	-80,766	19.0410	2,076,972,027	2007-11-21
4378	2007-11-27	395,557,455	143,847	19.0449	2,076,972,027	2007-11-21
4379	2007-11-26	395,413,608	-414,271	19.0380	2,076,972,027	2007-11-21
4380	2007-11-23	395,827,879	627,913	19.0579	2,076,972,027	2007-11-21
4381	2007-11-22	395,199,966	19,409,297	19.0277	2,076,972,027	2007-11-21
4382	2007-11-21	375,790,669	73,934,628	18.0932	2,076,972,027	2007-11-21
4383	2007-11-20	301,856,041	-8,002	20.3469	1,483,551,448	2007-10-31
4384	2007-11-19	301,864,043	-19,700	20.3474	1,483,551,448	2007-10-31
4385	2007-11-16	301,883,743	-472,040	20.3487	1,483,551,448	2007-10-31
4386	2007-11-15	302,355,783	-368,281	20.3805	1,483,551,448	2007-10-31
4387	2007-11-14	302,724,064	-268,000	20.4054	1,483,551,448	2007-10-31
4388	2007-11-13	302,992,064	663,500	20.4234	1,483,551,448	2007-10-31
4389	2007-11-12	302,328,564	14,219,950	20.3787	1,483,551,448	2007-10-31
4390	2007-11-09	288,108,614	33,974,529	19.4202	1,483,551,448	2007-10-31
4391	2007-11-08	254,134,085	-504,000	17.1301	1,483,551,448	2007-10-31
4392	2007-11-07	254,638,085	563,994	17.1641	1,483,551,448	2007-10-31
4393	2007-11-06	254,074,091	344,243	17.1261	1,483,551,448	2007-10-31
4394	2007-11-05	253,729,848	-1,720,895	17.1029	1,483,551,448	2007-10-31
4395	2007-11-02	255,450,743	228,157	17.2189	1,483,551,448	2007-10-31
4396	2007-11-01	255,222,586	3,139,115	17.2035	1,483,551,448	2007-10-31
4397	2007-10-31	252,083,471	766,500	16.9919	1,483,551,448	2007-10-31
4398	2007-10-30	251,316,971	114,450	16.9402	1,483,551,448	2007-09-30
4399	2007-10-29	251,202,521	1,531,100	16.9325	1,483,551,448	2007-09-30
4400	2007-10-26	249,671,421	-20,277	16.8293	1,483,551,448	2007-09-30
4401	2007-10-25	249,691,698	2,786,000	16.8307	1,483,551,448	2007-09-30
4402	2007-10-24	246,905,698	1,028,463	16.6429	1,483,551,448	2007-09-30
4403	2007-10-23	245,877,235	-267,462	16.5736	1,483,551,448	2007-09-30
4404	2007-10-22	246,144,697	-331,371	16.5916	1,483,551,448	2007-09-30
4405	2007-10-18	246,476,068	-596,150	16.6139	1,483,551,448	2007-09-30
4406	2007-10-17	247,072,218	431,424	16.6541	1,483,551,448	2007-09-30
4407	2007-10-16	246,640,794	5,499,838	16.6250	1,483,551,448	2007-09-30
4408	2007-10-15	241,140,956	1,973,749	16.2543	1,483,551,448	2007-09-30
4409	2007-10-12	239,167,207	-9,142	16.1213	1,483,551,448	2007-09-30
4410	2007-10-11	239,176,349	-150,896	16.1219	1,483,551,448	2007-09-30
4411	2007-10-10	239,327,245	-372,000	16.1320	1,483,551,448	2007-09-30
4412	2007-10-09	239,699,245	286,783	16.1571	1,483,551,448	2007-09-30
4413	2007-10-08	239,412,462	-780,675	16.1378	1,483,551,448	2007-09-30
4414	2007-10-05	240,193,137	-152,450	16.1904	1,483,551,448	2007-09-30
4415	2007-10-04	240,345,587	0	16.2007	1,483,551,448	2007-09-30
4416	2007-10-03	240,345,587	0	16.2007	1,483,551,448	2007-09-30
4417	2007-10-02	240,345,587	-1,267,675	16.2007	1,483,551,448	2007-09-30
4418	2007-09-28	241,613,262	-320,175	16.2861	1,483,551,448	2007-08-31
4419	2007-09-27	241,933,437	10,647,940	16.3077	1,483,551,448	2007-08-31
4420	2007-09-25	231,285,497	59,795	15.5900	1,483,551,448	2007-08-31
4421	2007-09-24	231,225,702	1,351,305	15.5860	1,483,551,448	2007-08-31
4422	2007-09-21	229,874,397	-433,349	15.4949	1,483,551,448	2007-08-31
4423	2007-09-20	230,307,746	-560,892	15.5241	1,483,551,448	2007-08-31
4424	2007-09-19	230,868,638	-316,062	15.5619	1,483,551,448	2007-08-31
4425	2007-09-18	231,184,700	-192,012	15.5832	1,483,551,448	2007-08-31
4426	2007-09-17	231,376,712	15,743	15.5961	1,483,551,448	2007-08-31
4427	2007-09-14	231,360,969	2,495,695	15.5951	1,483,551,448	2007-08-31
4428	2007-09-13	228,865,274	263,607	15.4269	1,483,551,448	2007-08-31
4429	2007-09-12	228,601,667	712,012	15.4091	1,483,551,448	2007-08-31
4430	2007-09-11	227,889,655	-405,678	15.3611	1,483,551,448	2007-08-31
4431	2007-09-10	228,295,333	-420,300	15.3884	1,483,551,448	2007-08-31
4432	2007-09-07	228,715,633	-329,453	15.4168	1,483,551,448	2007-08-31
4433	2007-09-06	229,045,086	-292,000	15.4390	1,483,551,448	2007-08-31
4434	2007-09-05	229,337,086	32,156	15.4587	1,483,551,448	2007-08-31
4435	2007-09-04	229,304,930	108,000	15.4565	1,483,551,448	2007-08-31
4436	2007-09-03	229,196,930	-468,031	15.4492	1,483,551,448	2007-08-31
4437	2007-08-31	229,664,961	-1,100,250	15.4808	1,483,551,448	2007-08-31
4438	2007-08-30	230,765,211	179,828	15.9616	1,445,751,448	2007-07-31
4439	2007-08-29	230,585,383	-176,850	15.9492	1,445,751,448	2007-07-31
4440	2007-08-28	230,762,233	-720,270	15.9614	1,445,751,448	2007-07-31
4441	2007-08-27	231,482,503	287,500	16.0112	1,445,751,448	2007-07-31
4442	2007-08-24	231,195,003	-3,916,000	15.9913	1,445,751,448	2007-07-31
4443	2007-08-23	235,111,003	-480,100	16.2622	1,445,751,448	2007-07-31
4444	2007-08-22	235,591,103	-1,021,905	16.2954	1,445,751,448	2007-07-31
4445	2007-08-21	236,613,008	-3,388,187	16.3661	1,445,751,448	2007-07-31
4446	2007-08-20	240,001,195	-1,394,607	16.6004	1,445,751,448	2007-07-31
4447	2007-08-17	241,395,802	260,000	16.6969	1,445,751,448	2007-07-31
4448	2007-08-16	241,135,802	160,000	16.6789	1,445,751,448	2007-07-31
4449	2007-08-15	240,975,802	-131,520	16.6679	1,445,751,448	2007-07-31
4450	2007-08-14	241,107,322	91,830	16.6770	1,445,751,448	2007-07-31
4451	2007-08-13	241,015,492	743,978	16.6706	1,445,751,448	2007-07-31
4452	2007-08-10	240,271,514	-963,888	16.6191	1,445,751,448	2007-07-31
4453	2007-08-09	241,235,402	-20,800	16.6858	1,445,751,448	2007-07-31
4454	2007-08-08	241,256,202	484,000	16.6873	1,445,751,448	2007-07-31
4455	2007-08-07	240,772,202	221,800	16.6538	1,445,751,448	2007-07-31
4456	2007-08-06	240,550,402	-532,175	16.6384	1,445,751,448	2007-07-31
4457	2007-08-03	241,082,577	11,650	16.6752	1,445,751,448	2007-07-31
4458	2007-08-02	241,070,927	-200,500	16.6744	1,445,751,448	2007-07-31
4459	2007-08-01	241,271,427	1,191,205	16.6883	1,445,751,448	2007-07-31
4460	2007-07-31	240,080,222	-669,255,511	16.6059	1,445,751,448	2007-07-31
4461	2007-07-30	909,335,733	-18,956,825	65.7485	1,383,051,448	2007-06-30
4462	2007-07-27	928,292,558	1,435,345	67.1192	1,383,051,448	2007-06-30
4463	2007-07-26	926,857,213	923,350	67.0154	1,383,051,448	2007-06-30
4464	2007-07-25	925,933,863	3,080,000	66.9486	1,383,051,448	2007-06-30
4465	2007-07-24	922,853,863	991,383	66.7259	1,383,051,448	2007-06-30
4466	2007-07-23	921,862,480	-281,690	66.6542	1,383,051,448	2007-06-30
4467	2007-07-20	922,144,170	534,733	66.6746	1,383,051,448	2007-06-30
4468	2007-07-19	921,609,437	379,810	66.6359	1,383,051,448	2007-06-30
4469	2007-07-18	921,229,627	168,125	66.6085	1,383,051,448	2007-06-30
4470	2007-07-17	921,061,502	-196,845	66.5963	1,383,051,448	2007-06-30
4471	2007-07-16	921,258,347	-292,468	66.6106	1,383,051,448	2007-06-30
4472	2007-07-13	921,550,815	979,476	66.6317	1,383,051,448	2007-06-30
4473	2007-07-12	920,571,339	630,470	66.5609	1,383,051,448	2007-06-30
4474	2007-07-11	919,940,869	1,307,463	66.5153	1,383,051,448	2007-06-30
4475	2007-07-10	918,633,406	91,150	66.4208	1,383,051,448	2007-06-30
4476	2007-07-09	918,542,256	1,379,750	66.4142	1,383,051,448	2007-06-30
4477	2007-07-06	917,162,506	1,454,037	66.3144	1,383,051,448	2007-06-30
4478	2007-07-05	915,708,469	1,327,900	66.2093	1,383,051,448	2007-06-30
4479	2007-07-04	914,380,569	376,455	66.1133	1,383,051,448	2007-06-30
4480	2007-07-03	914,004,114	-691,963	66.0861	1,383,051,448	2007-06-30
4481	2007-06-29	914,696,077	470,769	66.1361	1,383,051,448	2007-05-31
4482	2007-06-28	914,225,308	593,894	66.1020	1,383,051,448	2007-05-31
4483	2007-06-27	913,631,414	-146,108	66.0591	1,383,051,448	2007-05-31
4484	2007-06-26	913,777,522		66.0697	1,383,051,448	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---