DRAGON MINING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01712  2018-11-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 29,342,953 669,000 18.5601 158,096,613 2025-06-30
2 2025-12-12 28,673,953 156,000 18.1370 158,096,613 2025-06-30
3 2025-12-11 28,517,953 196,000 18.0383 158,096,613 2025-06-30
4 2025-12-10 28,321,953 56,000 17.9143 158,096,613 2025-06-30
5 2025-12-09 28,265,953 -33,000 17.8789 158,096,613 2025-06-30
6 2025-12-08 28,298,953 196,000 17.8998 158,096,613 2025-06-30
7 2025-12-05 28,102,953 -66,500 17.7758 158,096,613 2025-06-30
8 2025-12-04 28,169,453 21,000 17.8179 158,096,613 2025-06-30
9 2025-12-03 28,148,453 -256,000 17.8046 158,096,613 2025-06-30
10 2025-12-02 28,404,453 192,000 17.9665 158,096,613 2025-06-30
11 2025-12-01 28,212,453 -50,080 17.8451 158,096,613 2025-06-30
12 2025-11-28 28,262,533 -19,000 17.8767 158,096,613 2025-06-30
13 2025-11-27 28,281,533 -45,000 17.8888 158,096,613 2025-06-30
14 2025-11-26 28,326,533 120,000 17.9172 158,096,613 2025-06-30
15 2025-11-25 28,206,533 432,000 17.8413 158,096,613 2025-06-30
16 2025-11-24 27,774,533 -33,000 17.5681 158,096,613 2025-06-30
17 2025-11-21 27,807,533 -218,000 17.5889 158,096,613 2025-06-30
18 2025-11-20 28,025,533 329,900 17.7268 158,096,613 2025-06-30
19 2025-11-19 27,695,633 84,000 17.5182 158,096,613 2025-06-30
20 2025-11-18 27,611,633 -120,000 17.4650 158,096,613 2025-06-30
21 2025-11-17 27,731,633 -73,500 17.5409 158,096,613 2025-06-30
22 2025-11-14 27,805,133 238,000 17.5874 158,096,613 2025-06-30
23 2025-11-13 27,567,133 418,000 17.4369 158,096,613 2025-06-30
24 2025-11-12 27,149,133 196,000 17.1725 158,096,613 2025-06-30
25 2025-11-11 26,953,133 -67,000 17.0485 158,096,613 2025-06-30
26 2025-11-10 27,020,133 -86,000 17.0909 158,096,613 2025-06-30
27 2025-11-07 27,106,133 430,000 17.1453 158,096,613 2025-06-30
28 2025-11-06 26,676,133 -535,920 16.8733 158,096,613 2025-06-30
29 2025-11-05 27,212,053 196,239 17.2123 158,096,613 2025-06-30
30 2025-11-04 27,015,814 267,051 17.0882 158,096,613 2025-06-30
31 2025-11-03 26,748,763 -90,000 16.9193 158,096,613 2025-06-30
32 2025-10-31 26,838,763 332,090 16.9762 158,096,613 2025-06-30
33 2025-10-30 26,506,673 268,710 16.7661 158,096,613 2025-06-30
34 2025-10-28 26,237,963 -380,000 16.5962 158,096,613 2025-06-30
35 2025-10-27 26,617,963 364,000 16.8365 158,096,613 2025-06-30
36 2025-10-24 26,253,963 -1,982,083 16.6063 158,096,613 2025-06-30
37 2025-10-23 28,236,046 -197,500 17.8600 158,096,613 2025-06-30
38 2025-10-22 28,433,546 -472,700 17.9849 158,096,613 2025-06-30
39 2025-10-21 28,906,246 -516,200 18.2839 158,096,613 2025-06-30
40 2025-10-20 29,422,446 -248,874 18.6104 158,096,613 2025-06-30
41 2025-10-17 29,671,320 679,480 18.7678 158,096,613 2025-06-30
42 2025-10-16 28,991,840 73,000 18.3381 158,096,613 2025-06-30
43 2025-10-15 28,918,840 1,003,000 18.2919 158,096,613 2025-06-30
44 2025-10-14 27,915,840 306,324 17.6575 158,096,613 2025-06-30
45 2025-10-13 27,609,516 59,482 17.4637 158,096,613 2025-06-30
46 2025-10-10 27,550,034 -634,000 17.4261 158,096,613 2025-06-30
47 2025-10-09 28,184,034 608,060 17.8271 158,096,613 2025-06-30
48 2025-10-08 27,575,974 -11,090 17.4425 158,096,613 2025-06-30
49 2025-10-06 27,587,064 829,000 17.4495 158,096,613 2025-06-30
50 2025-10-03 26,758,064 -371,000 16.9251 158,096,613 2025-06-30
51 2025-10-02 27,129,064 468,100 17.1598 158,096,613 2025-06-30
52 2025-09-30 26,660,964 -40,500 16.8637 158,096,613 2025-06-30
53 2025-09-29 26,701,464 -220,000 16.8893 158,096,613 2025-06-30
54 2025-09-26 26,921,464 -299,000 17.0285 158,096,613 2025-06-30
55 2025-09-25 27,220,464 -480,000 17.2176 158,096,613 2025-06-30
56 2025-09-24 27,700,464 117,000 17.5212 158,096,613 2025-06-30
57 2025-09-23 27,583,464 394,000 17.4472 158,096,613 2025-06-30
58 2025-09-22 27,189,464 342,000 17.1980 158,096,613 2025-06-30
59 2025-09-19 26,847,464 -318,500 16.9817 158,096,613 2025-06-30
60 2025-09-18 27,165,964 -500,030 17.1831 158,096,613 2025-06-30
61 2025-09-17 27,665,994 -358,228 17.4994 158,096,613 2025-06-30
62 2025-09-16 28,024,222 741,000 17.7260 158,096,613 2025-06-30
63 2025-09-15 27,283,222 690,030 17.2573 158,096,613 2025-06-30
64 2025-09-12 26,593,192 -320,950 16.8208 158,096,613 2025-06-30
65 2025-09-11 26,914,142 1,983,950 17.0239 158,096,613 2025-06-30
66 2025-09-10 24,930,192 970,226 15.7690 158,096,613 2025-06-30
67 2025-09-09 23,959,966 -431,000 15.1553 158,096,613 2025-06-30
68 2025-09-08 24,390,966 -357,410 15.4279 158,096,613 2025-06-30
69 2025-09-05 24,748,376 717,410 15.6540 158,096,613 2025-06-30
70 2025-09-04 24,030,966 146,000 15.2002 158,096,613 2025-06-30
71 2025-09-03 23,884,966 159,000 15.1078 158,096,613 2025-06-30
72 2025-09-02 23,725,966 -216,000 15.0073 158,096,613 2025-06-30
73 2025-09-01 23,941,966 103,840 15.1439 158,096,613 2025-06-30
74 2025-08-29 23,838,126 285,160 15.0782 158,096,613 2025-06-30
75 2025-08-28 23,552,966 -228,693 14.8978 158,096,613 2025-06-30
76 2025-08-27 23,781,659 1,102,250 15.0425 158,096,613 2025-06-30
77 2025-08-26 22,679,409 -62,696 14.3453 158,096,613 2025-06-30
78 2025-08-25 22,742,105 346,200 14.3849 158,096,613 2025-06-30
79 2025-08-22 22,395,905 292,228 14.1660 158,096,613 2025-06-30
80 2025-08-21 22,103,677 55,000 13.9811 158,096,613 2025-06-30
81 2025-08-20 22,048,677 110,000 13.9463 158,096,613 2025-06-30
82 2025-08-19 21,938,677 -161,050 13.8768 158,096,613 2025-06-30
83 2025-08-18 22,099,727 -274,000 13.9786 158,096,613 2025-06-30
84 2025-08-15 22,373,727 90,406 14.1519 158,096,613 2025-06-30
85 2025-08-14 22,283,321 166,000 14.0947 158,096,613 2025-06-30
86 2025-08-13 22,117,321 -399,010 13.9898 158,096,613 2025-06-30
87 2025-08-12 22,516,331 1,965,010 14.2421 158,096,613 2025-06-30
88 2025-08-11 20,551,321 475,000 12.9992 158,096,613 2025-06-30
89 2025-08-08 20,076,321 181,858 12.6988 158,096,613 2025-06-30
90 2025-08-07 19,894,463 432,160 12.5837 158,096,613 2025-06-30
91 2025-08-06 19,462,303 -193,706 12.3104 158,096,613 2025-06-30
92 2025-08-05 19,656,009 412,696 12.4329 158,096,613 2025-06-30
93 2025-08-04 19,243,313 -625,000 12.1719 158,096,613 2025-06-30
94 2025-08-01 19,868,313 -425,000 12.5672 158,096,613 2025-06-30
95 2025-07-31 20,293,313 53,000 12.8360 158,096,613 2025-06-30
96 2025-07-30 20,240,313 -121,735 12.8025 158,096,613 2025-06-30
97 2025-07-29 20,362,048 -712,000 12.8795 158,096,613 2025-06-30
98 2025-07-28 21,074,048 -338,000 13.3299 158,096,613 2025-06-30
99 2025-07-25 21,412,048 -620,873 13.5436 158,096,613 2025-06-30
100 2025-07-24 22,032,921 37,000 13.9364 158,096,613 2025-06-30
101 2025-07-23 21,995,921 -164,000 13.9130 158,096,613 2025-06-30
102 2025-07-22 22,159,921 458,050 14.0167 158,096,613 2025-06-30
103 2025-07-21 21,701,871 -1,544,000 13.7270 158,096,613 2025-06-30
104 2025-07-18 23,245,871 119,000 14.7036 158,096,613 2025-06-30
105 2025-07-17 23,126,871 -26,000 14.6283 158,096,613 2025-06-30
106 2025-07-16 23,152,871 -147,000 14.6448 158,096,613 2025-06-30
107 2025-07-15 23,299,871 -502,968 14.7377 158,096,613 2025-06-30
108 2025-07-14 23,802,839 21,000 15.0559 158,096,613 2025-06-30
109 2025-07-11 23,781,839 55,000 15.0426 158,096,613 2025-06-30
110 2025-07-10 23,726,839 39,000 15.0078 158,096,613 2025-06-30
111 2025-07-09 23,687,839 -48,280 14.9831 158,096,613 2025-06-30
112 2025-07-08 23,736,119 4,000 15.0137 158,096,613 2025-06-30
113 2025-07-07 23,732,119 701,280 15.0111 158,096,613 2025-06-30
114 2025-07-04 23,030,839 1,115,000 14.5676 158,096,613 2025-06-30
115 2025-07-03 21,915,839 100,800 13.8623 158,096,613 2025-06-30
116 2025-07-02 21,815,039 93,000 13.7985 158,096,613 2025-06-30
117 2025-06-30 21,722,039 18,000 13.7397 158,096,613 2025-06-30
118 2025-06-27 21,704,039 159,000 13.7283 158,096,613 2025-05-31
119 2025-06-26 21,545,039 -66,500 13.6278 158,096,613 2025-05-31
120 2025-06-25 21,611,539 275,000 13.6698 158,096,613 2025-05-31
121 2025-06-24 21,336,539 226,298 13.4959 158,096,613 2025-05-31
122 2025-06-23 21,110,241 -162,150 13.3527 158,096,613 2025-05-31
123 2025-06-20 21,272,391 36,000 13.4553 158,096,613 2025-05-31
124 2025-06-19 21,236,391 232,000 13.4325 158,096,613 2025-05-31
125 2025-06-18 21,004,391 -165,127 13.2858 158,096,613 2025-05-31
126 2025-06-17 21,169,518 572,304 13.3902 158,096,613 2025-05-31
127 2025-06-16 20,597,214 424,000 13.0282 158,096,613 2025-05-31
128 2025-06-13 20,173,214 194,000 12.7601 158,096,613 2025-05-31
129 2025-06-12 19,979,214 -78,000 12.6373 158,096,613 2025-05-31
130 2025-06-11 20,057,214 1,083,091 12.6867 158,096,613 2025-05-31
131 2025-06-10 18,974,123 1,414,816 12.0016 158,096,613 2025-05-31
132 2025-06-09 17,559,307 1,473,000 11.1067 158,096,613 2025-05-31
133 2025-06-06 16,086,307 -589,000 10.1750 158,096,613 2025-05-31
134 2025-06-05 16,675,307 628,050 10.5475 158,096,613 2025-05-31
135 2025-06-04 16,047,257 686,007 10.1503 158,096,613 2025-05-31
136 2025-06-03 15,361,250 -285,000 9.7164 158,096,613 2025-05-31
137 2025-06-02 15,646,250 -234,000 9.8966 158,096,613 2025-05-31
138 2025-05-30 15,880,250 -6,950,000 10.0446 158,096,613 2025-04-30
139 2025-05-29 22,830,250 -306,000 14.4407 158,096,613 2025-04-30
140 2025-05-28 23,136,250 -493,000 14.6342 158,096,613 2025-04-30
141 2025-05-27 23,629,250 -705,000 14.9461 158,096,613 2025-04-30
142 2025-05-26 24,334,250 -357,000 15.3920 158,096,613 2025-04-30
143 2025-05-23 24,691,250 -167,000 15.6178 158,096,613 2025-04-30
144 2025-05-22 24,858,250 98,000 15.7235 158,096,613 2025-04-30
145 2025-05-21 24,760,250 0 15.6615 158,096,613 2025-04-30
146 2025-05-20 24,760,250 0 15.6615 158,096,613 2025-04-30
147 2025-05-19 24,760,250 -4,000 15.6615 158,096,613 2025-04-30
148 2025-05-16 24,764,250 0 15.6640 158,096,613 2025-04-30
149 2025-05-15 24,764,250 10,000 15.6640 158,096,613 2025-04-30
150 2025-05-14 24,754,250 0 15.6577 158,096,613 2025-04-30
151 2025-05-13 24,754,250 0 15.6577 158,096,613 2025-04-30
152 2025-05-12 24,754,250 0 15.6577 158,096,613 2025-04-30
153 2025-05-09 24,754,250 0 15.6577 158,096,613 2025-04-30
154 2025-05-08 24,754,250 20,727 15.6577 158,096,613 2025-04-30
155 2025-05-07 24,733,523 198,000 15.6446 158,096,613 2025-04-30
156 2025-05-06 24,535,523 -32,000 15.5193 158,096,613 2025-04-30
157 2025-05-02 24,567,523 -13,000 15.5396 158,096,613 2025-04-30
158 2025-04-30 24,580,523 -391,000 15.5478 158,096,613 2025-04-30
159 2025-04-29 24,971,523 237,000 15.7951 158,096,613 2025-03-31
160 2025-04-28 24,734,523 185,000 15.6452 158,096,613 2025-03-31
161 2025-04-25 24,549,523 174,000 15.5282 158,096,613 2025-03-31
162 2025-04-24 24,375,523 343,500 15.4181 158,096,613 2025-03-31
163 2025-04-23 24,032,023 -2,079,250 15.2008 158,096,613 2025-03-31
164 2025-04-22 26,111,273 -465,000 16.5160 158,096,613 2025-03-31
165 2025-04-17 26,576,273 -1,469,000 16.8101 158,096,613 2025-03-31
166 2025-04-16 28,045,273 -975,000 17.7393 158,096,613 2025-03-31
167 2025-04-15 29,020,273 -529,000 18.3560 158,096,613 2025-03-31
168 2025-04-14 29,549,273 1,000 18.6906 158,096,613 2025-03-31
169 2025-04-11 29,548,273 -95,000 18.6900 158,096,613 2025-03-31
170 2025-04-10 29,643,273 -86,000 18.7501 158,096,613 2025-03-31
171 2025-04-09 29,729,273 221,000 18.8045 158,096,613 2025-03-31
172 2025-04-08 29,508,273 651,000 18.6647 158,096,613 2025-03-31
173 2025-04-07 28,857,273 -1,053,500 18.2529 158,096,613 2025-03-31
174 2025-04-03 29,910,773 -54,000 18.9193 158,096,613 2025-03-31
175 2025-04-02 29,964,773 0 18.9535 158,096,613 2025-03-31
176 2025-04-01 29,964,773 0 18.9535 158,096,613 2025-03-31
177 2025-03-31 29,964,773 0 18.9535 158,096,613 2025-03-31
178 2025-03-28 29,964,773 0 18.9535 158,096,613 2025-02-28
179 2025-03-27 29,964,773 0 18.9535 158,096,613 2025-02-28
180 2025-03-26 29,964,773 0 18.9535 158,096,613 2025-02-28
181 2025-03-25 29,964,773 0 18.9535 158,096,613 2025-02-28
182 2025-03-24 29,964,773 0 18.9535 158,096,613 2025-02-28
183 2025-03-21 29,964,773 0 18.9535 158,096,613 2025-02-28
184 2025-03-20 29,964,773 0 18.9535 158,096,613 2025-02-28
185 2025-03-19 29,964,773 0 18.9535 158,096,613 2025-02-28
186 2025-03-18 29,964,773 -10,753 18.9535 158,096,613 2025-02-28
187 2025-03-17 29,975,526 4,000 18.9603 158,096,613 2025-02-28
188 2025-03-14 29,971,526 -113,000 18.9577 158,096,613 2025-02-28
189 2025-03-13 30,084,526 -306,000 19.0292 158,096,613 2025-02-28
190 2025-03-12 30,390,526 -196,000 19.2228 158,096,613 2025-02-28
191 2025-03-11 30,586,526 -20,000 19.3467 158,096,613 2025-02-28
192 2025-03-10 30,606,526 10,000 19.3594 158,096,613 2025-02-28
193 2025-03-07 30,596,526 -251,179 19.3531 158,096,613 2025-02-28
194 2025-03-06 30,847,705 -6,000 19.5119 158,096,613 2025-02-28
195 2025-03-05 30,853,705 -80,000 19.5157 158,096,613 2025-02-28
196 2025-03-04 30,933,705 1,220,500 19.5663 158,096,613 2025-02-28
197 2025-03-03 29,713,205 6,000 18.7943 158,096,613 2025-02-28
198 2025-02-28 29,707,205 -76,000 18.7905 158,096,613 2025-02-28
199 2025-02-27 29,783,205 -8,800 18.8386 158,096,613 2025-01-31
200 2025-02-26 29,792,005 6,000 18.8442 158,096,613 2025-01-31
201 2025-02-25 29,786,005 17,000 18.8404 158,096,613 2025-01-31
202 2025-02-24 29,769,005 54,000 18.8296 158,096,613 2025-01-31
203 2025-02-21 29,715,005 -11,270 18.7955 158,096,613 2025-01-31
204 2025-02-20 29,726,275 12,000 18.8026 158,096,613 2025-01-31
205 2025-02-19 29,714,275 -17,000 18.7950 158,096,613 2025-01-31
206 2025-02-18 29,731,275 -30,000 18.8058 158,096,613 2025-01-31
207 2025-02-17 29,761,275 49,000 18.8247 158,096,613 2025-01-31
208 2025-02-14 29,712,275 6,000 18.7937 158,096,613 2025-01-31
209 2025-02-13 29,706,275 -177,000 18.7900 158,096,613 2025-01-31
210 2025-02-12 29,883,275 -600,000 18.9019 158,096,613 2025-01-31
211 2025-02-11 30,483,275 -39,300 19.2814 158,096,613 2025-01-31
212 2025-02-10 30,522,575 -6,000 19.3063 158,096,613 2025-01-31
213 2025-02-07 30,528,575 -11,000 19.3101 158,096,613 2025-01-31
214 2025-02-06 30,539,575 32,000 19.3170 158,096,613 2025-01-31
215 2025-02-05 30,507,575 26,000 19.2968 158,096,613 2025-01-31
216 2025-02-04 30,481,575 24,000 19.2803 158,096,613 2025-01-31
217 2025-02-03 30,457,575 0 19.2652 158,096,613 2025-01-31
218 2025-01-28 30,457,575 0 19.2652 158,096,613 2024-12-31
219 2025-01-27 30,457,575 3,000 19.2652 158,096,613 2024-12-31
220 2025-01-24 30,454,575 0 19.2633 158,096,613 2024-12-31
221 2025-01-23 30,454,575 0 19.2633 158,096,613 2024-12-31
222 2025-01-22 30,454,575 8,000 19.2633 158,096,613 2024-12-31
223 2025-01-21 30,446,575 8,000 19.2582 158,096,613 2024-12-31
224 2025-01-20 30,438,575 0 19.2531 158,096,613 2024-12-31
225 2025-01-17 30,438,575 3,000 19.2531 158,096,613 2024-12-31
226 2025-01-16 30,435,575 0 19.2513 158,096,613 2024-12-31
227 2025-01-15 30,435,575 0 19.2513 158,096,613 2024-12-31
228 2025-01-14 30,435,575 0 19.2513 158,096,613 2024-12-31
229 2025-01-13 30,435,575 -22,000 19.2513 158,096,613 2024-12-31
230 2025-01-10 30,457,575 0 19.2652 158,096,613 2024-12-31
231 2025-01-09 30,457,575 0 19.2652 158,096,613 2024-12-31
232 2025-01-08 30,457,575 0 19.2652 158,096,613 2024-12-31
233 2025-01-07 30,457,575 -53,000 19.2652 158,096,613 2024-12-31
234 2025-01-06 30,510,575 1,000 19.2987 158,096,613 2024-12-31
235 2025-01-03 30,509,575 0 19.2981 158,096,613 2024-12-31
236 2025-01-02 30,509,575 1,000 19.2981 158,096,613 2024-12-31
237 2024-12-31 30,508,575 0 19.2974 158,096,613 2024-12-31
238 2024-12-30 30,508,575 0 19.2974 158,096,613 2024-11-30
239 2024-12-27 30,508,575 4,000 19.2974 158,096,613 2024-11-30
240 2024-12-24 30,504,575 2,000,000 19.2949 158,096,613 2024-11-30
241 2024-12-23 28,504,575 0 18.0298 158,096,613 2024-11-30
242 2024-12-20 28,504,575 0 18.0298 158,096,613 2024-11-30
243 2024-12-19 28,504,575 -6,903 18.0298 158,096,613 2024-11-30
244 2024-12-18 28,511,478 416 18.0342 158,096,613 2024-11-30
245 2024-12-17 28,511,062 -24,000 18.0339 158,096,613 2024-11-30
246 2024-12-16 28,535,062 -56,300 18.0491 158,096,613 2024-11-30
247 2024-12-13 28,591,362 -14,000 18.0847 158,096,613 2024-11-30
248 2024-12-12 28,605,362 -4,000 18.0936 158,096,613 2024-11-30
249 2024-12-11 28,609,362 0 18.0961 158,096,613 2024-11-30
250 2024-12-10 28,609,362 0 18.0961 158,096,613 2024-11-30
251 2024-12-09 28,609,362 0 18.0961 158,096,613 2024-11-30
252 2024-12-06 28,609,362 -1,000 18.0961 158,096,613 2024-11-30
253 2024-12-05 28,610,362 -12,055 18.0968 158,096,613 2024-11-30
254 2024-12-04 28,622,417 0 18.1044 158,096,613 2024-11-30
255 2024-12-03 28,622,417 0 18.1044 158,096,613 2024-11-30
256 2024-12-02 28,622,417 0 18.1044 158,096,613 2024-11-30
257 2024-11-29 28,622,417 0 18.1044 158,096,613 2024-10-31
258 2024-11-28 28,622,417 0 18.1044 158,096,613 2024-10-31
259 2024-11-27 28,622,417 0 18.1044 158,096,613 2024-10-31
260 2024-11-26 28,622,417 0 18.1044 158,096,613 2024-10-31
261 2024-11-25 28,622,417 0 18.1044 158,096,613 2024-10-31
262 2024-11-22 28,622,417 -23,667 18.1044 158,096,613 2024-10-31
263 2024-11-21 28,646,084 0 18.1194 158,096,613 2024-10-31
264 2024-11-20 28,646,084 0 18.1194 158,096,613 2024-10-31
265 2024-11-19 28,646,084 0 18.1194 158,096,613 2024-10-31
266 2024-11-18 28,646,084 0 18.1194 158,096,613 2024-10-31
267 2024-11-15 28,646,084 22,417 18.1194 158,096,613 2024-10-31
268 2024-11-14 28,623,667 36,000 18.1052 158,096,613 2024-10-31
269 2024-11-13 28,587,667 11,000 18.0824 158,096,613 2024-10-31
270 2024-11-12 28,576,667 1,000 18.0754 158,096,613 2024-10-31
271 2024-11-11 28,575,667 4,000 18.0748 158,096,613 2024-10-31
272 2024-11-08 28,571,667 12,000 18.0723 158,096,613 2024-10-31
273 2024-11-07 28,559,667 0 18.0647 158,096,613 2024-10-31
274 2024-11-06 28,559,667 -10,000 18.0647 158,096,613 2024-10-31
275 2024-11-05 28,569,667 0 18.0710 158,096,613 2024-10-31
276 2024-11-04 28,569,667 -3,000 18.0710 158,096,613 2024-10-31
277 2024-11-01 28,572,667 2,000 18.0729 158,096,613 2024-10-31
278 2024-10-31 28,570,667 0 18.0717 158,096,613 2024-10-31
279 2024-10-30 28,570,667 0 18.0717 158,096,613 2024-09-30
280 2024-10-29 28,570,667 2,000 18.0717 158,096,613 2024-09-30
281 2024-10-28 28,568,667 3,000 18.0704 158,096,613 2024-09-30
282 2024-10-25 28,565,667 0 18.0685 158,096,613 2024-09-30
283 2024-10-24 28,565,667 0 18.0685 158,096,613 2024-09-30
284 2024-10-23 28,565,667 4,000 18.0685 158,096,613 2024-09-30
285 2024-10-22 28,561,667 0 18.0660 158,096,613 2024-09-30
286 2024-10-21 28,561,667 0 18.0660 158,096,613 2024-09-30
287 2024-10-18 28,561,667 0 18.0660 158,096,613 2024-09-30
288 2024-10-17 28,561,667 0 18.0660 158,096,613 2024-09-30
289 2024-10-16 28,561,667 0 18.0660 158,096,613 2024-09-30
290 2024-10-15 28,561,667 0 18.0660 158,096,613 2024-09-30
291 2024-10-14 28,561,667 -6,000 18.0660 158,096,613 2024-09-30
292 2024-10-10 28,567,667 -6,000 18.0698 158,096,613 2024-09-30
293 2024-10-09 28,573,667 0 18.0735 158,096,613 2024-09-30
294 2024-10-08 28,573,667 0 18.0735 158,096,613 2024-09-30
295 2024-10-07 28,573,667 0 18.0735 158,096,613 2024-09-30
296 2024-10-04 28,573,667 14,000 18.0735 158,096,613 2024-09-30
297 2024-10-03 28,559,667 0 18.0647 158,096,613 2024-09-30
298 2024-10-02 28,559,667 0 18.0647 158,096,613 2024-09-30
299 2024-09-30 28,559,667 0 18.0647 158,096,613 2024-09-30
300 2024-09-27 28,559,667 -17,000 18.0647 158,096,613 2024-08-31
301 2024-09-26 28,576,667 -48,000 18.0754 158,096,613 2024-08-31
302 2024-09-25 28,624,667 -19,000 18.1058 158,096,613 2024-08-31
303 2024-09-24 28,643,667 -2,000 18.1178 158,096,613 2024-08-31
304 2024-09-23 28,645,667 -21,000 18.1191 158,096,613 2024-08-31
305 2024-09-20 28,666,667 0 18.1324 158,096,613 2024-08-31
306 2024-09-19 28,666,667 0 18.1324 158,096,613 2024-08-31
307 2024-09-17 28,666,667 -1,000 18.1324 158,096,613 2024-08-31
308 2024-09-16 28,667,667 0 18.1330 158,096,613 2024-08-31
309 2024-09-13 28,667,667 0 18.1330 158,096,613 2024-08-31
310 2024-09-12 28,667,667 0 18.1330 158,096,613 2024-08-31
311 2024-09-11 28,667,667 0 18.1330 158,096,613 2024-08-31
312 2024-09-10 28,667,667 0 18.1330 158,096,613 2024-08-31
313 2024-09-09 28,667,667 0 18.1330 158,096,613 2024-08-31
314 2024-09-05 28,667,667 0 18.1330 158,096,613 2024-08-31
315 2024-09-04 28,667,667 0 18.1330 158,096,613 2024-08-31
316 2024-09-03 28,667,667 0 18.1330 158,096,613 2024-08-31
317 2024-09-02 28,667,667 0 18.1330 158,096,613 2024-08-31
318 2024-08-30 28,667,667 -2,000 18.1330 158,096,613 2024-07-31
319 2024-08-29 28,669,667 0 18.1343 158,096,613 2024-07-31
320 2024-08-28 28,669,667 0 18.1343 158,096,613 2024-07-31
321 2024-08-27 28,669,667 0 18.1343 158,096,613 2024-07-31
322 2024-08-26 28,669,667 0 18.1343 158,096,613 2024-07-31
323 2024-08-23 28,669,667 0 18.1343 158,096,613 2024-07-31
324 2024-08-22 28,669,667 0 18.1343 158,096,613 2024-07-31
325 2024-08-21 28,669,667 101,000 18.1343 158,096,613 2024-07-31
326 2024-08-20 28,568,667 0 18.0704 158,096,613 2024-07-31
327 2024-08-19 28,568,667 0 18.0704 158,096,613 2024-07-31
328 2024-08-16 28,568,667 10,000 18.0704 158,096,613 2024-07-31
329 2024-08-15 28,558,667 0 18.0641 158,096,613 2024-07-31
330 2024-08-14 28,558,667 0 18.0641 158,096,613 2024-07-31
331 2024-08-13 28,558,667 0 18.0641 158,096,613 2024-07-31
332 2024-08-12 28,558,667 0 18.0641 158,096,613 2024-07-31
333 2024-08-09 28,558,667 4,000 18.0641 158,096,613 2024-07-31
334 2024-08-08 28,554,667 0 18.0615 158,096,613 2024-07-31
335 2024-08-07 28,554,667 0 18.0615 158,096,613 2024-07-31
336 2024-08-06 28,554,667 0 18.0615 158,096,613 2024-07-31
337 2024-08-05 28,554,667 0 18.0615 158,096,613 2024-07-31
338 2024-08-02 28,554,667 0 18.0615 158,096,613 2024-07-31
339 2024-08-01 28,554,667 0 18.0615 158,096,613 2024-07-31
340 2024-07-31 28,554,667 -15,000 18.0615 158,096,613 2024-07-31
341 2024-07-30 28,569,667 0 18.0710 158,096,613 2024-06-30
342 2024-07-29 28,569,667 13,000 18.0710 158,096,613 2024-06-30
343 2024-07-26 28,556,667 0 18.0628 158,096,613 2024-06-30
344 2024-07-25 28,556,667 0 18.0628 158,096,613 2024-06-30
345 2024-07-24 28,556,667 0 18.0628 158,096,613 2024-06-30
346 2024-07-23 28,556,667 0 18.0628 158,096,613 2024-06-30
347 2024-07-22 28,556,667 0 18.0628 158,096,613 2024-06-30
348 2024-07-19 28,556,667 0 18.0628 158,096,613 2024-06-30
349 2024-07-18 28,556,667 0 18.0628 158,096,613 2024-06-30
350 2024-07-17 28,556,667 1,000 18.0628 158,096,613 2024-06-30
351 2024-07-16 28,555,667 0 18.0622 158,096,613 2024-06-30
352 2024-07-15 28,555,667 -80,000 18.0622 158,096,613 2024-06-30
353 2024-07-12 28,635,667 -50,000 18.1128 158,096,613 2024-06-30
354 2024-07-11 28,685,667 0 18.1444 158,096,613 2024-06-30
355 2024-07-10 28,685,667 8,000 18.1444 158,096,613 2024-06-30
356 2024-07-09 28,677,667 -49,000 18.1393 158,096,613 2024-06-30
357 2024-07-08 28,726,667 0 18.1703 158,096,613 2024-06-30
358 2024-07-05 28,726,667 58,000 18.1703 158,096,613 2024-06-30
359 2024-07-04 28,668,667 0 18.1336 158,096,613 2024-06-30
360 2024-07-03 28,668,667 9,000 18.1336 158,096,613 2024-06-30
361 2024-07-02 28,659,667 0 18.1279 158,096,613 2024-06-30
362 2024-06-28 28,659,667 -163,000 18.1279 158,096,613 2024-05-31
363 2024-06-27 28,822,667 51,000 18.2310 158,096,613 2024-05-31
364 2024-06-26 28,771,667 -80,000 18.1988 158,096,613 2024-05-31
365 2024-06-25 28,851,667 0 18.2494 158,096,613 2024-05-31
366 2024-06-24 28,851,667 -3,000 18.2494 158,096,613 2024-05-31
367 2024-06-21 28,854,667 -7,000 18.2513 158,096,613 2024-05-31
368 2024-06-20 28,861,667 49,000 18.2557 158,096,613 2024-05-31
369 2024-06-19 28,812,667 -58,000 18.2247 158,096,613 2024-05-31
370 2024-06-18 28,870,667 -205,670 18.2614 158,096,613 2024-05-31
371 2024-06-17 29,076,337 -47,000 18.3915 158,096,613 2024-05-31
372 2024-06-14 29,123,337 -50,000 18.4212 158,096,613 2024-05-31
373 2024-06-13 29,173,337 -16,700 18.4529 158,096,613 2024-05-31
374 2024-06-12 29,190,037 0 18.4634 158,096,613 2024-05-31
375 2024-06-11 29,190,037 -75,000 18.4634 158,096,613 2024-05-31
376 2024-06-07 29,265,037 -93,000 18.5109 158,096,613 2024-05-31
377 2024-06-06 29,358,037 -10,000 18.5697 158,096,613 2024-05-31
378 2024-06-05 29,368,037 0 18.5760 158,096,613 2024-05-31
379 2024-06-04 29,368,037 -139,000 18.5760 158,096,613 2024-05-31
380 2024-06-03 29,507,037 0 18.6639 158,096,613 2024-05-31
381 2024-05-31 29,507,037 -57,000 18.6639 158,096,613 2024-05-31
382 2024-05-30 29,564,037 0 18.7000 158,096,613 2024-04-30
383 2024-05-29 29,564,037 0 18.7000 158,096,613 2024-04-30
384 2024-05-28 29,564,037 0 18.7000 158,096,613 2024-04-30
385 2024-05-27 29,564,037 -3,000 18.7000 158,096,613 2024-04-30
386 2024-05-24 29,567,037 -21,000 18.7019 158,096,613 2024-04-30
387 2024-05-23 29,588,037 -28,000 18.7152 158,096,613 2024-04-30
388 2024-05-22 29,616,037 -64,000 18.7329 158,096,613 2024-04-30
389 2024-05-21 29,680,037 -74,000 18.7734 158,096,613 2024-04-30
390 2024-05-20 29,754,037 -2,000 18.8202 158,096,613 2024-04-30
391 2024-05-17 29,756,037 -7,000 18.8214 158,096,613 2024-04-30
392 2024-05-16 29,763,037 -3,000 18.8259 158,096,613 2024-04-30
393 2024-05-14 29,766,037 -116,000 18.8278 158,096,613 2024-04-30
394 2024-05-13 29,882,037 -1,000 18.9011 158,096,613 2024-04-30
395 2024-05-10 29,883,037 -30,000 18.9018 158,096,613 2024-04-30
396 2024-05-09 29,913,037 0 18.9207 158,096,613 2024-04-30
397 2024-05-08 29,913,037 -16,000 18.9207 158,096,613 2024-04-30
398 2024-05-07 29,929,037 0 18.9309 158,096,613 2024-04-30
399 2024-05-06 29,929,037 -4,000 18.9309 158,096,613 2024-04-30
400 2024-05-03 29,933,037 -6,000 18.9334 158,096,613 2024-04-30
401 2024-05-02 29,939,037 -10,000 18.9372 158,096,613 2024-04-30
402 2024-04-30 29,949,037 -36,000 18.9435 158,096,613 2024-04-30
403 2024-04-29 29,985,037 -33,000 18.9663 158,096,613 2024-03-31
404 2024-04-26 30,018,037 -38,000 18.9871 158,096,613 2024-03-31
405 2024-04-25 30,056,037 12,000 19.0112 158,096,613 2024-03-31
406 2024-04-24 30,044,037 37,000 19.0036 158,096,613 2024-03-31
407 2024-04-23 30,007,037 -10,000 18.9802 158,096,613 2024-03-31
408 2024-04-22 30,017,037 -2,000 18.9865 158,096,613 2024-03-31
409 2024-04-19 30,019,037 -1,000 18.9878 158,096,613 2024-03-31
410 2024-04-18 30,020,037 170,000 18.9884 158,096,613 2024-03-31
411 2024-04-17 29,850,037 42,000 18.8809 158,096,613 2024-03-31
412 2024-04-16 29,808,037 -35,000 18.8543 158,096,613 2024-03-31
413 2024-04-15 29,843,037 7,000 18.8765 158,096,613 2024-03-31
414 2024-04-12 29,836,037 62,600 18.8720 158,096,613 2024-03-31
415 2024-04-11 29,773,437 -29,000 18.8324 158,096,613 2024-03-31
416 2024-04-10 29,802,437 -28,000 18.8508 158,096,613 2024-03-31
417 2024-04-09 29,830,437 -40,000 18.8685 158,096,613 2024-03-31
418 2024-04-08 29,870,437 0 18.8938 158,096,613 2024-03-31
419 2024-04-05 29,870,437 -7,000 18.8938 158,096,613 2024-03-31
420 2024-04-03 29,877,437 10,000 18.8982 158,096,613 2024-03-31
421 2024-04-02 29,867,437 -1,000 18.8919 158,096,613 2024-03-31
422 2024-03-28 29,868,437 -10,000 18.8925 158,096,613 2024-02-29
423 2024-03-27 29,878,437 0 18.8988 158,096,613 2024-02-29
424 2024-03-26 29,878,437 -44,000 18.8988 158,096,613 2024-02-29
425 2024-03-25 29,922,437 0 18.9267 158,096,613 2024-02-29
426 2024-03-22 29,922,437 0 18.9267 158,096,613 2024-02-29
427 2024-03-21 29,922,437 -125,834 18.9267 158,096,613 2024-02-29
428 2024-03-20 30,048,271 -46,000 19.0063 158,096,613 2024-02-29
429 2024-03-19 30,094,271 -100,000 19.0354 158,096,613 2024-02-29
430 2024-03-18 30,194,271 -183,000 19.0986 158,096,613 2024-02-29
431 2024-03-15 30,377,271 -16,000 19.2144 158,096,613 2024-02-29
432 2024-03-14 30,393,271 -21,000 19.2245 158,096,613 2024-02-29
433 2024-03-13 30,414,271 -28,000 19.2378 158,096,613 2024-02-29
434 2024-03-12 30,442,271 -16,000 19.2555 158,096,613 2024-02-29
435 2024-03-11 30,458,271 357,834 19.2656 158,096,613 2024-02-29
436 2024-03-08 30,100,437 -2,000 19.0393 158,096,613 2024-02-29
437 2024-03-07 30,102,437 -58,000 19.0405 158,096,613 2024-02-29
438 2024-03-06 30,160,437 0 19.0772 158,096,613 2024-02-29
439 2024-03-05 30,160,437 0 19.0772 158,096,613 2024-02-29
440 2024-03-04 30,160,437 -60,000 19.0772 158,096,613 2024-02-29
441 2024-03-01 30,220,437 0 19.1152 158,096,613 2024-02-29
442 2024-02-29 30,220,437 -4,000 19.1152 158,096,613 2024-02-29
443 2024-02-28 30,224,437 -20,000 19.1177 158,096,613 2024-01-31
444 2024-02-27 30,244,437 -145,500 19.1304 158,096,613 2024-01-31
445 2024-02-26 30,389,937 0 19.2224 158,096,613 2024-01-31
446 2024-02-23 30,389,937 0 19.2224 158,096,613 2024-01-31
447 2024-02-22 30,389,937 0 19.2224 158,096,613 2024-01-31
448 2024-02-21 30,389,937 -17,000 19.2224 158,096,613 2024-01-31
449 2024-02-20 30,406,937 128,500 19.2331 158,096,613 2024-01-31
450 2024-02-19 30,278,437 0 19.1519 158,096,613 2024-01-31
451 2024-02-16 30,278,437 0 19.1519 158,096,613 2024-01-31
452 2024-02-15 30,278,437 -2,000 19.1519 158,096,613 2024-01-31
453 2024-02-14 30,280,437 0 19.1531 158,096,613 2024-01-31
454 2024-02-09 30,280,437 0 19.1531 158,096,613 2024-01-31
455 2024-02-08 30,280,437 0 19.1531 158,096,613 2024-01-31
456 2024-02-07 30,280,437 6,000 19.1531 158,096,613 2024-01-31
457 2024-02-06 30,274,437 0 19.1493 158,096,613 2024-01-31
458 2024-02-05 30,274,437 0 19.1493 158,096,613 2024-01-31
459 2024-02-02 30,274,437 -20,000 19.1493 158,096,613 2024-01-31
460 2024-02-01 30,294,437 0 19.1620 158,096,613 2024-01-31
461 2024-01-31 30,294,437 411,400 19.1620 158,096,613 2024-01-31
462 2024-01-30 29,883,037 0 18.9018 158,096,613 2023-12-31
463 2024-01-29 29,883,037 -64,000 18.9018 158,096,613 2023-12-31
464 2024-01-26 29,947,037 0 18.9422 158,096,613 2023-12-31
465 2024-01-25 29,947,037 0 18.9422 158,096,613 2023-12-31
466 2024-01-24 29,947,037 0 18.9422 158,096,613 2023-12-31
467 2024-01-23 29,947,037 0 18.9422 158,096,613 2023-12-31
468 2024-01-22 29,947,037 -53,000 18.9422 158,096,613 2023-12-31
469 2024-01-19 30,000,037 -30,000 18.9758 158,096,613 2023-12-31
470 2024-01-18 30,030,037 -20,000 18.9947 158,096,613 2023-12-31
471 2024-01-17 30,050,037 -21,000 19.0074 158,096,613 2023-12-31
472 2024-01-16 30,071,037 0 19.0207 158,096,613 2023-12-31
473 2024-01-15 30,071,037 0 19.0207 158,096,613 2023-12-31
474 2024-01-12 30,071,037 0 19.0207 158,096,613 2023-12-31
475 2024-01-11 30,071,037 -28,000 19.0207 158,096,613 2023-12-31
476 2024-01-10 30,099,037 -20,364 19.0384 158,096,613 2023-12-31
477 2024-01-09 30,119,401 -16,000 19.0513 158,096,613 2023-12-31
478 2024-01-08 30,135,401 -11,000 19.0614 158,096,613 2023-12-31
479 2024-01-05 30,146,401 -49,000 19.0683 158,096,613 2023-12-31
480 2024-01-04 30,195,401 0 19.0993 158,096,613 2023-12-31
481 2024-01-03 30,195,401 0 19.0993 158,096,613 2023-12-31
482 2024-01-02 30,195,401 0 19.0993 158,096,613 2023-12-31
483 2023-12-29 30,195,401 0 19.0993 158,096,613 2023-11-30
484 2023-12-28 30,195,401 0 19.0993 158,096,613 2023-11-30
485 2023-12-27 30,195,401 -10,000 19.0993 158,096,613 2023-11-30
486 2023-12-22 30,205,401 -26,621 19.1057 158,096,613 2023-11-30
487 2023-12-21 30,232,022 0 19.1225 158,096,613 2023-11-30
488 2023-12-20 30,232,022 0 19.1225 158,096,613 2023-11-30
489 2023-12-19 30,232,022 0 19.1225 158,096,613 2023-11-30
490 2023-12-18 30,232,022 -17,000 19.1225 158,096,613 2023-11-30
491 2023-12-15 30,249,022 0 19.1333 158,096,613 2023-11-30
492 2023-12-14 30,249,022 0 19.1333 158,096,613 2023-11-30
493 2023-12-13 30,249,022 0 19.1333 158,096,613 2023-11-30
494 2023-12-12 30,249,022 0 19.1333 158,096,613 2023-11-30
495 2023-12-11 30,249,022 0 19.1333 158,096,613 2023-11-30
496 2023-12-08 30,249,022 0 19.1333 158,096,613 2023-11-30
497 2023-12-07 30,249,022 0 19.1333 158,096,613 2023-11-30
498 2023-12-06 30,249,022 -3,000 19.1333 158,096,613 2023-11-30
499 2023-12-05 30,252,022 0 19.1351 158,096,613 2023-11-30
500 2023-12-04 30,252,022 0 19.1351 158,096,613 2023-11-30
501 2023-12-01 30,252,022 -12,000 19.1351 158,096,613 2023-11-30
502 2023-11-30 30,264,022 -12,000 19.1427 158,096,613 2023-11-30
503 2023-11-29 30,276,022 -8,000 19.1503 158,096,613 2023-10-31
504 2023-11-28 30,284,022 0 19.1554 158,096,613 2023-10-31
505 2023-11-27 30,284,022 0 19.1554 158,096,613 2023-10-31
506 2023-11-24 30,284,022 0 19.1554 158,096,613 2023-10-31
507 2023-11-23 30,284,022 0 19.1554 158,096,613 2023-10-31
508 2023-11-22 30,284,022 -3,000 19.1554 158,096,613 2023-10-31
509 2023-11-21 30,287,022 -9,000 19.1573 158,096,613 2023-10-31
510 2023-11-20 30,296,022 0 19.1630 158,096,613 2023-10-31
511 2023-11-17 30,296,022 0 19.1630 158,096,613 2023-10-31
512 2023-11-16 30,296,022 0 19.1630 158,096,613 2023-10-31
513 2023-11-15 30,296,022 0 19.1630 158,096,613 2023-10-31
514 2023-11-14 30,296,022 0 19.1630 158,096,613 2023-10-31
515 2023-11-13 30,296,022 0 19.1630 158,096,613 2023-10-31
516 2023-11-10 30,296,022 0 19.1630 158,096,613 2023-10-31
517 2023-11-09 30,296,022 0 19.1630 158,096,613 2023-10-31
518 2023-11-08 30,296,022 0 19.1630 158,096,613 2023-10-31
519 2023-11-07 30,296,022 0 19.1630 158,096,613 2023-10-31
520 2023-11-06 30,296,022 0 19.1630 158,096,613 2023-10-31
521 2023-11-03 30,296,022 0 19.1630 158,096,613 2023-10-31
522 2023-11-02 30,296,022 0 19.1630 158,096,613 2023-10-31
523 2023-11-01 30,296,022 0 19.1630 158,096,613 2023-10-31
524 2023-10-31 30,296,022 0 19.1630 158,096,613 2023-10-31
525 2023-10-30 30,296,022 0 19.1630 158,096,613 2023-09-30
526 2023-10-27 30,296,022 0 19.1630 158,096,613 2023-09-30
527 2023-10-26 30,296,022 38,141 19.1630 158,096,613 2023-09-30
528 2023-10-25 30,257,881 -5,000 19.1389 158,096,613 2023-09-30
529 2023-10-24 30,262,881 -1,000 19.1420 158,096,613 2023-09-30
530 2023-10-20 30,263,881 0 19.1426 158,096,613 2023-09-30
531 2023-10-19 30,263,881 0 19.1426 158,096,613 2023-09-30
532 2023-10-18 30,263,881 0 19.1426 158,096,613 2023-09-30
533 2023-10-17 30,263,881 0 19.1426 158,096,613 2023-09-30
534 2023-10-16 30,263,881 0 19.1426 158,096,613 2023-09-30
535 2023-10-13 30,263,881 0 19.1426 158,096,613 2023-09-30
536 2023-10-12 30,263,881 0 19.1426 158,096,613 2023-09-30
537 2023-10-11 30,263,881 0 19.1426 158,096,613 2023-09-30
538 2023-10-10 30,263,881 0 19.1426 158,096,613 2023-09-30
539 2023-10-09 30,263,881 0 19.1426 158,096,613 2023-09-30
540 2023-10-06 30,263,881 0 19.1426 158,096,613 2023-09-30
541 2023-10-05 30,263,881 0 19.1426 158,096,613 2023-09-30
542 2023-10-04 30,263,881 0 19.1426 158,096,613 2023-09-30
543 2023-10-03 30,263,881 61,000 19.1426 158,096,613 2023-09-30
544 2023-09-29 30,202,881 0 19.1041 158,096,613 2023-08-31
545 2023-09-28 30,202,881 0 19.1041 158,096,613 2023-08-31
546 2023-09-27 30,202,881 0 19.1041 158,096,613 2023-08-31
547 2023-09-26 30,202,881 65,000 19.1041 158,096,613 2023-08-31
548 2023-09-25 30,137,881 0 19.0630 158,096,613 2023-08-31
549 2023-09-22 30,137,881 0 19.0630 158,096,613 2023-08-31
550 2023-09-21 30,137,881 0 19.0630 158,096,613 2023-08-31
551 2023-09-20 30,137,881 0 19.0630 158,096,613 2023-08-31
552 2023-09-19 30,137,881 0 19.0630 158,096,613 2023-08-31
553 2023-09-18 30,137,881 0 19.0630 158,096,613 2023-08-31
554 2023-09-15 30,137,881 0 19.0630 158,096,613 2023-08-31
555 2023-09-14 30,137,881 0 19.0630 158,096,613 2023-08-31
556 2023-09-13 30,137,881 0 19.0630 158,096,613 2023-08-31
557 2023-09-12 30,137,881 0 19.0630 158,096,613 2023-08-31
558 2023-09-11 30,137,881 0 19.0630 158,096,613 2023-08-31
559 2023-09-07 30,137,881 0 19.0630 158,096,613 2023-08-31
560 2023-09-06 30,137,881 0 19.0630 158,096,613 2023-08-31
561 2023-09-05 30,137,881 0 19.0630 158,096,613 2023-08-31
562 2023-09-04 30,137,881 -15,551 19.0630 158,096,613 2023-08-31
563 2023-08-31 30,153,432 0 19.0728 158,096,613 2023-08-31
564 2023-08-30 30,153,432 -10,000 19.0728 158,096,613 2023-07-31
565 2023-08-29 30,163,432 0 19.0791 158,096,613 2023-07-31
566 2023-08-28 30,163,432 -48,000 19.0791 158,096,613 2023-07-31
567 2023-08-25 30,211,432 -160,000 19.1095 158,096,613 2023-07-31
568 2023-08-24 30,371,432 -3,000 19.2107 158,096,613 2023-07-31
569 2023-08-23 30,374,432 1,000 19.2126 158,096,613 2023-07-31
570 2023-08-22 30,373,432 5,000 19.2119 158,096,613 2023-07-31
571 2023-08-21 30,368,432 1,000 19.2088 158,096,613 2023-07-31
572 2023-08-18 30,367,432 1,000 19.2081 158,096,613 2023-07-31
573 2023-08-17 30,366,432 -6,000 19.2075 158,096,613 2023-07-31
574 2023-08-16 30,372,432 -1,000 19.2113 158,096,613 2023-07-31
575 2023-08-15 30,373,432 -1,000 19.2119 158,096,613 2023-07-31
576 2023-08-14 30,374,432 0 19.2126 158,096,613 2023-07-31
577 2023-08-11 30,374,432 0 19.2126 158,096,613 2023-07-31
578 2023-08-10 30,374,432 0 19.2126 158,096,613 2023-07-31
579 2023-08-09 30,374,432 5,000 19.2126 158,096,613 2023-07-31
580 2023-08-08 30,369,432 -5,000 19.2094 158,096,613 2023-07-31
581 2023-08-07 30,374,432 -100,000 19.2126 158,096,613 2023-07-31
582 2023-08-04 30,474,432 -100,000 19.2758 158,096,613 2023-07-31
583 2023-08-03 30,574,432 -228,299 19.3391 158,096,613 2023-07-31
584 2023-08-02 30,802,731 -38,000 19.4835 158,096,613 2023-07-31
585 2023-08-01 30,840,731 -12,000 19.5075 158,096,613 2023-07-31
586 2023-07-31 30,852,731 73,000 19.5151 158,096,613 2023-07-31
587 2023-07-28 30,779,731 -185,000 19.4689 158,096,613 2023-06-30
588 2023-07-27 30,964,731 12,000 19.5860 158,096,613 2023-06-30
589 2023-07-26 30,952,731 2,000 19.5784 158,096,613 2023-06-30
590 2023-07-25 30,950,731 -9,000 19.5771 158,096,613 2023-06-30
591 2023-07-24 30,959,731 0 19.5828 158,096,613 2023-06-30
592 2023-07-21 30,959,731 0 19.5828 158,096,613 2023-06-30
593 2023-07-20 30,959,731 0 19.5828 158,096,613 2023-06-30
594 2023-07-19 30,959,731 0 19.5828 158,096,613 2023-06-30
595 2023-07-18 30,959,731 0 19.5828 158,096,613 2023-06-30
596 2023-07-14 30,959,731 0 19.5828 158,096,613 2023-06-30
597 2023-07-13 30,959,731 159,551 19.5828 158,096,613 2023-06-30
598 2023-07-12 30,800,180 -16,000 19.4819 158,096,613 2023-06-30
599 2023-07-11 30,816,180 0 19.4920 158,096,613 2023-06-30
600 2023-07-10 30,816,180 0 19.4920 158,096,613 2023-06-30
601 2023-07-07 30,816,180 0 19.4920 158,096,613 2023-06-30
602 2023-07-06 30,816,180 0 19.4920 158,096,613 2023-06-30
603 2023-07-05 30,816,180 0 19.4920 158,096,613 2023-06-30
604 2023-07-04 30,816,180 0 19.4920 158,096,613 2023-06-30
605 2023-07-03 30,816,180 0 19.4920 158,096,613 2023-06-30
606 2023-06-30 30,816,180 0 19.4920 158,096,613 2023-06-30
607 2023-06-29 30,816,180 0 19.4920 158,096,613 2023-05-31
608 2023-06-28 30,816,180 0 19.4920 158,096,613 2023-05-31
609 2023-06-27 30,816,180 0 19.4920 158,096,613 2023-05-31
610 2023-06-26 30,816,180 0 19.4920 158,096,613 2023-05-31
611 2023-06-23 30,816,180 0 19.4920 158,096,613 2023-05-31
612 2023-06-21 30,816,180 0 19.4920 158,096,613 2023-05-31
613 2023-06-20 30,816,180 0 19.4920 158,096,613 2023-05-31
614 2023-06-19 30,816,180 0 19.4920 158,096,613 2023-05-31
615 2023-06-16 30,816,180 -1,000 19.4920 158,096,613 2023-05-31
616 2023-06-15 30,817,180 9,000 19.4926 158,096,613 2023-05-31
617 2023-06-14 30,808,180 0 19.4869 158,096,613 2023-05-31
618 2023-06-13 30,808,180 0 19.4869 158,096,613 2023-05-31
619 2023-06-12 30,808,180 -2,000 19.4869 158,096,613 2023-05-31
620 2023-06-09 30,810,180 -2,000 19.4882 158,096,613 2023-05-31
621 2023-06-08 30,812,180 0 19.4895 158,096,613 2023-05-31
622 2023-06-07 30,812,180 0 19.4895 158,096,613 2023-05-31
623 2023-06-06 30,812,180 -40,000 19.4895 158,096,613 2023-05-31
624 2023-06-05 30,852,180 0 19.5148 158,096,613 2023-05-31
625 2023-06-02 30,852,180 -10,000 19.5148 158,096,613 2023-05-31
626 2023-06-01 30,862,180 -40,000 19.5211 158,096,613 2023-05-31
627 2023-05-31 30,902,180 905,000 19.5464 158,096,613 2023-05-31
628 2023-05-30 29,997,180 0 18.9740 158,096,613 2023-04-30
629 2023-05-29 29,997,180 0 18.9740 158,096,613 2023-04-30
630 2023-05-25 29,997,180 0 18.9740 158,096,613 2023-04-30
631 2023-05-24 29,997,180 -3,663 18.9740 158,096,613 2023-04-30
632 2023-05-23 30,000,843 -1,000 18.9763 158,096,613 2023-04-30
633 2023-05-22 30,001,843 0 18.9769 158,096,613 2023-04-30
634 2023-05-19 30,001,843 -8,000 18.9769 158,096,613 2023-04-30
635 2023-05-18 30,009,843 -1,000 18.9820 158,096,613 2023-04-30
636 2023-05-17 30,010,843 0 18.9826 158,096,613 2023-04-30
637 2023-05-16 30,010,843 0 18.9826 158,096,613 2023-04-30
638 2023-05-15 30,010,843 19,000 18.9826 158,096,613 2023-04-30
639 2023-05-12 29,991,843 -4,000 18.9706 158,096,613 2023-04-30
640 2023-05-11 29,995,843 0 18.9731 158,096,613 2023-04-30
641 2023-05-10 29,995,843 7,000 18.9731 158,096,613 2023-04-30
642 2023-05-09 29,988,843 -1,000 18.9687 158,096,613 2023-04-30
643 2023-05-08 29,989,843 5,000 18.9693 158,096,613 2023-04-30
644 2023-05-05 29,984,843 -1,000 18.9662 158,096,613 2023-04-30
645 2023-05-04 29,985,843 73,111 18.9668 158,096,613 2023-04-30
646 2023-05-03 29,912,732 0 18.9205 158,096,613 2023-04-30
647 2023-05-02 29,912,732 30,000 18.9205 158,096,613 2023-04-30
648 2023-04-28 29,882,732 -6,000 18.9016 158,096,613 2023-03-31
649 2023-04-27 29,888,732 -6,000 18.9054 158,096,613 2023-03-31
650 2023-04-26 29,894,732 -64,000 18.9092 158,096,613 2023-03-31
651 2023-04-25 29,958,732 -26,000 18.9496 158,096,613 2023-03-31
652 2023-04-24 29,984,732 -54,000 18.9661 158,096,613 2023-03-31
653 2023-04-21 30,038,732 18,000 19.0002 158,096,613 2023-03-31
654 2023-04-20 30,020,732 67,000 18.9889 158,096,613 2023-03-31
655 2023-04-19 29,953,732 -150,000 18.9465 158,096,613 2023-03-31
656 2023-04-18 30,103,732 0 19.0414 158,096,613 2023-03-31
657 2023-04-17 30,103,732 0 19.0414 158,096,613 2023-03-31
658 2023-04-14 30,103,732 0 19.0414 158,096,613 2023-03-31
659 2023-04-13 30,103,732 0 19.0414 158,096,613 2023-03-31
660 2023-04-12 30,103,732 -41,500 19.0414 158,096,613 2023-03-31
661 2023-04-11 30,145,232 0 19.0676 158,096,613 2023-03-31
662 2023-04-06 30,145,232 0 19.0676 158,096,613 2023-03-31
663 2023-04-04 30,145,232 -1,000 19.0676 158,096,613 2023-03-31
664 2023-04-03 30,146,232 0 19.0682 158,096,613 2023-03-31
665 2023-03-31 30,146,232 0 19.0682 158,096,613 2023-03-31
666 2023-03-30 30,146,232 0 19.0682 158,096,613 2023-02-28
667 2023-03-29 30,146,232 0 19.0682 158,096,613 2023-02-28
668 2023-03-28 30,146,232 0 19.0682 158,096,613 2023-02-28
669 2023-03-27 30,146,232 0 19.0682 158,096,613 2023-02-28
670 2023-03-24 30,146,232 -3,000 19.0682 158,096,613 2023-02-28
671 2023-03-23 30,149,232 0 19.0701 158,096,613 2023-02-28
672 2023-03-22 30,149,232 -7,000 19.0701 158,096,613 2023-02-28
673 2023-03-21 30,156,232 0 19.0746 158,096,613 2023-02-28
674 2023-03-20 30,156,232 0 19.0746 158,096,613 2023-02-28
675 2023-03-17 30,156,232 0 19.0746 158,096,613 2023-02-28
676 2023-03-16 30,156,232 5,000 19.0746 158,096,613 2023-02-28
677 2023-03-15 30,151,232 0 19.0714 158,096,613 2023-02-28
678 2023-03-14 30,151,232 0 19.0714 158,096,613 2023-02-28
679 2023-03-13 30,151,232 0 19.0714 158,096,613 2023-02-28
680 2023-03-10 30,151,232 0 19.0714 158,096,613 2023-02-28
681 2023-03-09 30,151,232 0 19.0714 158,096,613 2023-02-28
682 2023-03-08 30,151,232 0 19.0714 158,096,613 2023-02-28
683 2023-03-07 30,151,232 -7,000 19.0714 158,096,613 2023-02-28
684 2023-03-06 30,158,232 -2,000 19.0758 158,096,613 2023-02-28
685 2023-03-03 30,160,232 0 19.0771 158,096,613 2023-02-28
686 2023-03-02 30,160,232 0 19.0771 158,096,613 2023-02-28
687 2023-03-01 30,160,232 0 19.0771 158,096,613 2023-02-28
688 2023-02-28 30,160,232 3,328 19.0771 158,096,613 2023-02-28
689 2023-02-27 30,156,904 -1,000 19.0750 158,096,613 2023-01-31
690 2023-02-24 30,157,904 0 19.0756 158,096,613 2023-01-31
691 2023-02-23 30,157,904 0 19.0756 158,096,613 2023-01-31
692 2023-02-22 30,157,904 0 19.0756 158,096,613 2023-01-31
693 2023-02-21 30,157,904 0 19.0756 158,096,613 2023-01-31
694 2023-02-20 30,157,904 0 19.0756 158,096,613 2023-01-31
695 2023-02-17 30,157,904 0 19.0756 158,096,613 2023-01-31
696 2023-02-16 30,157,904 0 19.0756 158,096,613 2023-01-31
697 2023-02-15 30,157,904 0 19.0756 158,096,613 2023-01-31
698 2023-02-14 30,157,904 0 19.0756 158,096,613 2023-01-31
699 2023-02-13 30,157,904 0 19.0756 158,096,613 2023-01-31
700 2023-02-10 30,157,904 0 19.0756 158,096,613 2023-01-31
701 2023-02-09 30,157,904 0 19.0756 158,096,613 2023-01-31
702 2023-02-08 30,157,904 0 19.0756 158,096,613 2023-01-31
703 2023-02-07 30,157,904 -10,000 19.0756 158,096,613 2023-01-31
704 2023-02-06 30,167,904 0 19.0819 158,096,613 2023-01-31
705 2023-02-03 30,167,904 0 19.0819 158,096,613 2023-01-31
706 2023-02-02 30,167,904 0 19.0819 158,096,613 2023-01-31
707 2023-02-01 30,167,904 20,000 19.0819 158,096,613 2023-01-31
708 2023-01-31 30,147,904 0 19.0693 158,096,613 2023-01-31
709 2023-01-30 30,147,904 0 19.0656 158,127,613 2023-01-06
710 2023-01-27 30,147,904 0 19.0656 158,127,613 2023-01-06
711 2023-01-26 30,147,904 0 19.0656 158,127,613 2023-01-06
712 2023-01-20 30,147,904 0 19.0656 158,127,613 2023-01-06
713 2023-01-19 30,147,904 0 19.0656 158,127,613 2023-01-06
714 2023-01-18 30,147,904 0 19.0656 158,127,613 2023-01-06
715 2023-01-17 30,147,904 1,000 19.0656 158,127,613 2023-01-06
716 2023-01-16 30,146,904 0 19.0649 158,127,613 2023-01-06
717 2023-01-13 30,146,904 0 19.0649 158,127,613 2023-01-06
718 2023-01-12 30,146,904 0 19.0649 158,127,613 2023-01-06
719 2023-01-11 30,146,904 0 19.0649 158,127,613 2023-01-06
720 2023-01-10 30,146,904 0 19.0649 158,127,613 2023-01-06
721 2023-01-09 30,146,904 0 19.0649 158,127,613 2023-01-06
722 2023-01-06 30,146,904 0 19.0649 158,127,613 2023-01-06
723 2023-01-05 30,146,904 0 19.0596 158,171,613 2022-12-31
724 2023-01-04 30,146,904 -1,000 19.0596 158,171,613 2022-12-31
725 2023-01-03 30,147,904 -11,000 19.0602 158,171,613 2022-12-31
726 2022-12-30 30,158,904 0 19.0672 158,171,613 2022-12-30
727 2022-12-29 30,158,904 0 19.0670 158,173,613 2022-12-23
728 2022-12-28 30,158,904 2,000 19.0670 158,173,613 2022-12-23
729 2022-12-23 30,156,904 15,000 19.0657 158,173,613 2022-12-23
730 2022-12-22 30,141,904 0 19.0562 158,173,613 2022-12-22
731 2022-12-21 30,141,904 0 19.0562 158,173,613 2022-12-21
732 2022-12-20 30,141,904 0 19.0562 158,173,613 2022-11-30
733 2022-12-19 30,141,904 0 19.0562 158,173,613 2022-11-30
734 2022-12-16 30,141,904 0 19.0562 158,173,613 2022-11-30
735 2022-12-15 30,141,904 0 19.0562 158,173,613 2022-11-30
736 2022-12-14 30,141,904 0 19.0562 158,173,613 2022-11-30
737 2022-12-13 30,141,904 0 19.0562 158,173,613 2022-11-30
738 2022-12-12 30,141,904 -5,000 19.0562 158,173,613 2022-11-30
739 2022-12-09 30,146,904 0 19.0594 158,173,613 2022-11-30
740 2022-12-08 30,146,904 0 19.0594 158,173,613 2022-11-30
741 2022-12-07 30,146,904 -2,000 19.0594 158,173,613 2022-11-30
742 2022-12-06 30,148,904 0 19.0606 158,173,613 2022-11-30
743 2022-12-05 30,148,904 0 19.0606 158,173,613 2022-11-30
744 2022-12-02 30,148,904 0 19.0606 158,173,613 2022-11-30
745 2022-12-01 30,148,904 0 19.0606 158,173,613 2022-11-30
746 2022-11-30 30,148,904 6,000 19.0606 158,173,613 2022-11-30
747 2022-11-29 30,142,904 410,000 19.0568 158,173,613 2022-10-31
748 2022-11-28 29,732,904 0 18.7976 158,173,613 2022-10-31
749 2022-11-25 29,732,904 0 18.7976 158,173,613 2022-10-31
750 2022-11-24 29,732,904 0 18.7976 158,173,613 2022-10-31
751 2022-11-23 29,732,904 0 18.7976 158,173,613 2022-10-31
752 2022-11-22 29,732,904 0 18.7976 158,173,613 2022-10-31
753 2022-11-21 29,732,904 0 18.7976 158,173,613 2022-10-31
754 2022-11-18 29,732,904 0 18.7976 158,173,613 2022-10-31
755 2022-11-17 29,732,904 -20,000 18.7976 158,173,613 2022-10-31
756 2022-11-16 29,752,904 0 18.8103 158,173,613 2022-10-31
757 2022-11-15 29,752,904 0 18.8103 158,173,613 2022-10-31
758 2022-11-14 29,752,904 0 18.8103 158,173,613 2022-10-31
759 2022-11-11 29,752,904 0 18.8103 158,173,613 2022-10-31
760 2022-11-10 29,752,904 0 18.8103 158,173,613 2022-10-31
761 2022-11-09 29,752,904 0 18.8103 158,173,613 2022-10-31
762 2022-11-08 29,752,904 2,000 18.8103 158,173,613 2022-10-31
763 2022-11-07 29,750,904 0 18.8090 158,173,613 2022-10-31
764 2022-11-04 29,750,904 0 18.8090 158,173,613 2022-10-31
765 2022-11-03 29,750,904 0 18.8090 158,173,613 2022-10-31
766 2022-11-02 29,750,904 0 18.8090 158,173,613 2022-10-31
767 2022-11-01 29,750,904 0 18.8090 158,173,613 2022-10-31
768 2022-10-31 29,750,904 0 18.8090 158,173,613 2022-10-31
769 2022-10-28 29,750,904 2,000 18.8090 158,173,613 2022-09-30
770 2022-10-27 29,748,904 0 18.8078 158,173,613 2022-09-30
771 2022-10-26 29,748,904 0 18.8078 158,173,613 2022-09-30
772 2022-10-25 29,748,904 0 18.8078 158,173,613 2022-09-30
773 2022-10-24 29,748,904 -35,000 18.8078 158,173,613 2022-09-30
774 2022-10-21 29,783,904 -1,000 18.8299 158,173,613 2022-09-30
775 2022-10-20 29,784,904 -15,000 18.8305 158,173,613 2022-09-30
776 2022-10-19 29,799,904 -1,000 18.8400 158,173,613 2022-09-30
777 2022-10-18 29,800,904 -1,000 18.8406 158,173,613 2022-09-30
778 2022-10-17 29,801,904 0 18.8413 158,173,613 2022-09-30
779 2022-10-14 29,801,904 0 18.8413 158,173,613 2022-09-30
780 2022-10-13 29,801,904 0 18.8413 158,173,613 2022-09-30
781 2022-10-12 29,801,904 0 18.8413 158,173,613 2022-09-30
782 2022-10-11 29,801,904 0 18.8413 158,173,613 2022-09-30
783 2022-10-10 29,801,904 0 18.8413 158,173,613 2022-09-30
784 2022-10-07 29,801,904 0 18.8413 158,173,613 2022-09-30
785 2022-10-06 29,801,904 0 18.8413 158,173,613 2022-09-30
786 2022-10-05 29,801,904 -2,000 18.8413 158,173,613 2022-09-30
787 2022-10-03 29,803,904 0 18.8425 158,173,613 2022-09-30
788 2022-09-30 29,803,904 -3,000 18.8425 158,173,613 2022-09-30
789 2022-09-29 29,806,904 0 18.8444 158,173,613 2022-08-31
790 2022-09-28 29,806,904 1,986,000 18.8444 158,173,613 2022-08-31
791 2022-09-27 27,820,904 0 17.5888 158,173,613 2022-08-31
792 2022-09-26 27,820,904 0 17.5888 158,173,613 2022-08-31
793 2022-09-23 27,820,904 0 17.5888 158,173,613 2022-08-31
794 2022-09-22 27,820,904 0 17.5888 158,173,613 2022-08-31
795 2022-09-21 27,820,904 -3,000 17.5888 158,173,613 2022-08-31
796 2022-09-20 27,823,904 -4,000 17.5907 158,173,613 2022-08-31
797 2022-09-19 27,827,904 0 17.5933 158,173,613 2022-08-31
798 2022-09-16 27,827,904 0 17.5933 158,173,613 2022-08-31
799 2022-09-15 27,827,904 1,000 17.5933 158,173,613 2022-08-31
800 2022-09-14 27,826,904 0 17.5926 158,173,613 2022-08-31
801 2022-09-13 27,826,904 0 17.5926 158,173,613 2022-08-31
802 2022-09-09 27,826,904 0 17.5926 158,173,613 2022-08-31
803 2022-09-08 27,826,904 0 17.5926 158,173,613 2022-08-31
804 2022-09-07 27,826,904 -43,000 17.5926 158,173,613 2022-08-31
805 2022-09-06 27,869,904 0 17.6198 158,173,613 2022-08-31
806 2022-09-05 27,869,904 0 17.6198 158,173,613 2022-08-31
807 2022-09-02 27,869,904 0 17.6198 158,173,613 2022-08-31
808 2022-09-01 27,869,904 0 17.6198 158,173,613 2022-08-31
809 2022-08-31 27,869,904 0 17.6198 158,173,613 2022-08-31
810 2022-08-30 27,869,904 0 17.6198 158,173,613 2022-07-31
811 2022-08-29 27,869,904 0 17.6198 158,173,613 2022-07-31
812 2022-08-26 27,869,904 -1,305,000 17.6198 158,173,613 2022-07-31
813 2022-08-25 29,174,904 0 18.4449 158,173,613 2022-07-31
814 2022-08-24 29,174,904 0 18.4449 158,173,613 2022-07-31
815 2022-08-23 29,174,904 0 18.4449 158,173,613 2022-07-31
816 2022-08-22 29,174,904 3,000 18.4449 158,173,613 2022-07-31
817 2022-08-19 29,171,904 0 18.4430 158,173,613 2022-07-31
818 2022-08-18 29,171,904 0 18.4430 158,173,613 2022-07-31
819 2022-08-17 29,171,904 0 18.4430 158,173,613 2022-07-31
820 2022-08-16 29,171,904 -8,000 18.4430 158,173,613 2022-07-31
821 2022-08-15 29,179,904 5,000 18.4480 158,173,613 2022-07-31
822 2022-08-12 29,174,904 0 18.4449 158,173,613 2022-07-31
823 2022-08-11 29,174,904 2,000 18.4449 158,173,613 2022-07-31
824 2022-08-10 29,172,904 4,000 18.4436 158,173,613 2022-07-31
825 2022-08-09 29,168,904 1,000 18.4411 158,173,613 2022-07-31
826 2022-08-08 29,167,904 0 18.4404 158,173,613 2022-07-31
827 2022-08-05 29,167,904 0 18.4404 158,173,613 2022-07-31
828 2022-08-04 29,167,904 0 18.4404 158,173,613 2022-07-31
829 2022-08-03 29,167,904 3,000 18.4404 158,173,613 2022-07-31
830 2022-08-02 29,164,904 0 18.4385 158,173,613 2022-07-31
831 2022-08-01 29,164,904 32,000 18.4385 158,173,613 2022-07-31
832 2022-07-29 29,132,904 0 18.4183 158,173,613 2022-06-30
833 2022-07-28 29,132,904 0 18.4183 158,173,613 2022-06-30
834 2022-07-27 29,132,904 -2,000 18.4183 158,173,613 2022-06-30
835 2022-07-26 29,134,904 0 18.4196 158,173,613 2022-06-30
836 2022-07-25 29,134,904 0 18.4196 158,173,613 2022-06-30
837 2022-07-22 29,134,904 0 18.4196 158,173,613 2022-06-30
838 2022-07-21 29,134,904 40,000 18.4196 158,173,613 2022-06-30
839 2022-07-20 29,094,904 0 18.3943 158,173,613 2022-06-30
840 2022-07-19 29,094,904 0 18.3943 158,173,613 2022-06-30
841 2022-07-18 29,094,904 0 18.3943 158,173,613 2022-06-30
842 2022-07-15 29,094,904 -1,000 18.3943 158,173,613 2022-06-30
843 2022-07-14 29,095,904 1,000 18.3949 158,173,613 2022-06-30
844 2022-07-13 29,094,904 -1,000 18.3943 158,173,613 2022-06-30
845 2022-07-12 29,095,904 -7,000 18.3949 158,173,613 2022-06-30
846 2022-07-11 29,102,904 1,000 18.3993 158,173,613 2022-06-30
847 2022-07-08 29,101,904 2,000 18.3987 158,173,613 2022-06-30
848 2022-07-07 29,099,904 43,000 18.3974 158,173,613 2022-06-30
849 2022-07-06 29,056,904 -2,000 18.3703 158,173,613 2022-06-30
850 2022-07-05 29,058,904 -429,240 18.3715 158,173,613 2022-06-30
851 2022-07-04 29,488,144 0 18.6429 158,173,613 2022-06-30
852 2022-06-30 29,488,144 0 18.6429 158,173,613 2022-06-30
853 2022-06-29 29,488,144 7,000 18.6429 158,173,613 2022-05-31
854 2022-06-28 29,481,144 -15,000 18.6385 158,173,613 2022-05-31
855 2022-06-27 29,496,144 0 18.6480 158,173,613 2022-05-31
856 2022-06-24 29,496,144 0 18.6480 158,173,613 2022-05-31
857 2022-06-23 29,496,144 0 18.6480 158,173,613 2022-05-31
858 2022-06-22 29,496,144 0 18.6480 158,173,613 2022-05-31
859 2022-06-21 29,496,144 0 18.6480 158,173,613 2022-05-31
860 2022-06-20 29,496,144 -1,000 18.6480 158,173,613 2022-05-31
861 2022-06-17 29,497,144 -8,000 18.6486 158,173,613 2022-05-31
862 2022-06-16 29,505,144 -6,000 18.6536 158,173,613 2022-05-31
863 2022-06-15 29,511,144 0 18.6574 158,173,613 2022-05-31
864 2022-06-14 29,511,144 0 18.6574 158,173,613 2022-05-31
865 2022-06-13 29,511,144 -2,000 18.6574 158,173,613 2022-05-31
866 2022-06-10 29,513,144 0 18.6587 158,173,613 2022-05-31
867 2022-06-09 29,513,144 0 18.6587 158,173,613 2022-05-31
868 2022-06-08 29,513,144 -17,000 18.6587 158,173,613 2022-05-31
869 2022-06-07 29,530,144 0 18.6695 158,173,613 2022-05-31
870 2022-06-06 29,530,144 0 18.6695 158,173,613 2022-05-31
871 2022-06-02 29,530,144 0 18.6695 158,173,613 2022-05-31
872 2022-06-01 29,530,144 0 18.6695 158,173,613 2022-05-31
873 2022-05-31 29,530,144 0 18.6695 158,173,613 2022-05-31
874 2022-05-30 29,530,144 0 18.6695 158,173,613 2022-04-30
875 2022-05-27 29,530,144 -5,661 18.6695 158,173,613 2022-04-30
876 2022-05-26 29,535,805 0 18.6730 158,173,613 2022-04-30
877 2022-05-25 29,535,805 0 18.6730 158,173,613 2022-04-30
878 2022-05-24 29,535,805 -169,000 18.6730 158,173,613 2022-04-30
879 2022-05-23 29,704,805 -1,000 18.7799 158,173,613 2022-04-30
880 2022-05-20 29,705,805 -2,000 18.7805 158,173,613 2022-04-30
881 2022-05-19 29,707,805 0 18.7818 158,173,613 2022-04-30
882 2022-05-18 29,707,805 0 18.7818 158,173,613 2022-04-30
883 2022-05-17 29,707,805 0 18.7818 158,173,613 2022-04-30
884 2022-05-16 29,707,805 0 18.7818 158,173,613 2022-04-30
885 2022-05-13 29,707,805 -1,000 18.7818 158,173,613 2022-04-30
886 2022-05-12 29,708,805 0 18.7824 158,173,613 2022-04-30
887 2022-05-11 29,708,805 0 18.7824 158,173,613 2022-04-30
888 2022-05-10 29,708,805 0 18.7824 158,173,613 2022-04-30
889 2022-05-06 29,708,805 0 18.7824 158,173,613 2022-04-30
890 2022-05-05 29,708,805 1,000 18.7824 158,173,613 2022-04-30
891 2022-05-04 29,707,805 0 18.7818 158,173,613 2022-04-30
892 2022-05-03 29,707,805 0 18.7818 158,173,613 2022-04-30
893 2022-04-29 29,707,805 0 18.7818 158,173,613 2022-03-31
894 2022-04-28 29,707,805 0 18.7818 158,173,613 2022-03-31
895 2022-04-27 29,707,805 0 18.7818 158,173,613 2022-03-31
896 2022-04-26 29,707,805 0 18.7818 158,173,613 2022-03-31
897 2022-04-25 29,707,805 0 18.7818 158,173,613 2022-03-31
898 2022-04-22 29,707,805 0 18.7818 158,173,613 2022-03-31
899 2022-04-21 29,707,805 0 18.7818 158,173,613 2022-03-31
900 2022-04-20 29,707,805 0 18.7818 158,173,613 2022-03-31
901 2022-04-19 29,707,805 0 18.7818 158,173,613 2022-03-31
902 2022-04-14 29,707,805 0 18.7818 158,173,613 2022-03-31
903 2022-04-13 29,707,805 1,000 18.7818 158,173,613 2022-03-31
904 2022-04-12 29,706,805 -5,000 18.7811 158,173,613 2022-03-31
905 2022-04-11 29,711,805 0 18.7843 158,173,613 2022-03-31
906 2022-04-08 29,711,805 0 18.7843 158,173,613 2022-03-31
907 2022-04-07 29,711,805 0 18.7843 158,173,613 2022-03-31
908 2022-04-06 29,711,805 0 18.7843 158,173,613 2022-03-31
909 2022-04-04 29,711,805 0 18.7843 158,173,613 2022-03-31
910 2022-04-01 29,711,805 0 18.7843 158,173,613 2022-03-31
911 2022-03-31 29,711,805 0 18.7843 158,173,613 2022-03-31
912 2022-03-30 29,711,805 0 18.7843 158,173,613 2022-02-28
913 2022-03-29 29,711,805 341,000 18.7843 158,173,613 2022-02-28
914 2022-03-28 29,370,805 -26,000 18.5687 158,173,613 2022-02-28
915 2022-03-25 29,396,805 1,000 18.5852 158,173,613 2022-02-28
916 2022-03-24 29,395,805 0 18.5845 158,173,613 2022-02-28
917 2022-03-23 29,395,805 0 18.5845 158,173,613 2022-02-28
918 2022-03-22 29,395,805 -7,000 18.5845 158,173,613 2022-02-28
919 2022-03-21 29,402,805 -5,000 18.5889 158,173,613 2022-02-28
920 2022-03-18 29,407,805 0 18.5921 158,173,613 2022-02-28
921 2022-03-17 29,407,805 -7,000 18.5921 158,173,613 2022-02-28
922 2022-03-16 29,414,805 0 18.5965 158,173,613 2022-02-28
923 2022-03-15 29,414,805 0 18.5965 158,173,613 2022-02-28
924 2022-03-14 29,414,805 0 18.5965 158,173,613 2022-02-28
925 2022-03-11 29,414,805 0 18.5965 158,173,613 2022-02-28
926 2022-03-10 29,414,805 0 18.5965 158,173,613 2022-02-28
927 2022-03-09 29,414,805 0 18.5965 158,173,613 2022-02-28
928 2022-03-08 29,414,805 0 18.5965 158,173,613 2022-02-28
929 2022-03-07 29,414,805 0 18.5965 158,173,613 2022-02-28
930 2022-03-04 29,414,805 0 18.5965 158,173,613 2022-02-28
931 2022-03-03 29,414,805 0 18.5965 158,173,613 2022-02-28
932 2022-03-02 29,414,805 0 18.5965 158,173,613 2022-02-28
933 2022-03-01 29,414,805 1,000 18.5965 158,173,613 2022-02-28
934 2022-02-28 29,413,805 0 18.5959 158,173,613 2022-02-28
935 2022-02-25 29,413,805 0 18.5959 158,173,613 2022-01-31
936 2022-02-24 29,413,805 0 18.5959 158,173,613 2022-01-31
937 2022-02-23 29,413,805 0 18.5959 158,173,613 2022-01-31
938 2022-02-22 29,413,805 -39,000 18.5959 158,173,613 2022-01-31
939 2022-02-21 29,452,805 0 18.6206 158,173,613 2022-01-31
940 2022-02-18 29,452,805 0 18.6206 158,173,613 2022-01-31
941 2022-02-17 29,452,805 -2,000 18.6206 158,173,613 2022-01-31
942 2022-02-16 29,454,805 42,000 18.6218 158,173,613 2022-01-31
943 2022-02-15 29,412,805 0 18.5953 158,173,613 2022-01-31
944 2022-02-14 29,412,805 0 18.5953 158,173,613 2022-01-31
945 2022-02-11 29,412,805 0 18.5953 158,173,613 2022-01-31
946 2022-02-10 29,412,805 0 18.5953 158,173,613 2022-01-31
947 2022-02-09 29,412,805 0 18.5953 158,173,613 2022-01-31
948 2022-02-08 29,412,805 0 18.5953 158,173,613 2022-01-31
949 2022-02-07 29,412,805 0 18.5953 158,173,613 2022-01-31
950 2022-02-04 29,412,805 0 18.5953 158,173,613 2022-01-31
951 2022-01-31 29,412,805 0 18.5953 158,173,613 2022-01-31
952 2022-01-28 29,412,805 0 18.5827 158,280,613 2021-12-31
953 2022-01-27 29,412,805 0 18.5827 158,280,613 2021-12-31
954 2022-01-26 29,412,805 0 18.5827 158,280,613 2021-12-31
955 2022-01-25 29,412,805 0 18.5827 158,280,613 2021-12-31
956 2022-01-24 29,412,805 0 18.5827 158,280,613 2021-12-31
957 2022-01-21 29,412,805 0 18.5827 158,280,613 2021-12-31
958 2022-01-20 29,412,805 0 18.5827 158,280,613 2021-12-31
959 2022-01-19 29,412,805 0 18.5827 158,280,613 2021-12-31
960 2022-01-18 29,412,805 0 18.5827 158,280,613 2021-12-31
961 2022-01-17 29,412,805 0 18.5827 158,280,613 2021-12-31
962 2022-01-14 29,412,805 0 18.5827 158,280,613 2021-12-31
963 2022-01-13 29,412,805 0 18.5827 158,280,613 2021-12-31
964 2022-01-12 29,412,805 0 18.5827 158,280,613 2021-12-31
965 2022-01-11 29,412,805 0 18.5827 158,280,613 2021-12-31
966 2022-01-10 29,412,805 0 18.5827 158,280,613 2021-12-31
967 2022-01-07 29,412,805 0 18.5827 158,280,613 2021-12-31
968 2022-01-06 29,412,805 0 18.5827 158,280,613 2021-12-31
969 2022-01-05 29,412,805 0 18.5827 158,280,613 2021-12-31
970 2022-01-04 29,412,805 69,250 18.5827 158,280,613 2021-12-31
971 2022-01-03 29,343,555 0 18.5389 158,280,613 2021-12-31
972 2021-12-31 29,343,555 0 18.5389 158,280,613 2021-12-31
973 2021-12-30 29,343,555 0 18.5348 158,315,613 2021-12-30
974 2021-12-29 29,343,555 100,000 18.5327 158,333,613 2021-12-29
975 2021-12-28 29,243,555 -15,000 18.4625 158,394,613 2021-12-28
976 2021-12-24 29,258,555 0 18.4531 158,556,613 2021-12-22
977 2021-12-23 29,258,555 0 18.4531 158,556,613 2021-12-22
978 2021-12-22 29,258,555 -1,000 18.4531 158,556,613 2021-12-22
979 2021-12-21 29,259,555 0 18.4472 158,612,613 2021-12-21
980 2021-12-20 29,259,555 0 18.4248 158,805,613 2021-12-17
981 2021-12-17 29,259,555 -6,000 18.4248 158,805,613 2021-12-17
982 2021-12-16 29,265,555 -20,000 18.4281 158,809,613 2021-12-16
983 2021-12-15 29,285,555 0 18.4407 158,809,613 2021-12-15
984 2021-12-14 29,285,555 0 18.4407 158,809,613 2021-12-14
985 2021-12-13 29,285,555 0 18.4371 158,840,613 2021-12-10
986 2021-12-10 29,285,555 0 18.4371 158,840,613 2021-12-10
987 2021-12-09 29,285,555 0 18.4371 158,840,613 2021-12-08
988 2021-12-08 29,285,555 0 18.4371 158,840,613 2021-12-08
989 2021-12-07 29,285,555 0 18.4371 158,840,613 2021-11-30
990 2021-12-06 29,285,555 0 18.4371 158,840,613 2021-11-30
991 2021-12-03 29,285,555 0 18.4371 158,840,613 2021-11-30
992 2021-12-02 29,285,555 44,000 18.4371 158,840,613 2021-11-30
993 2021-12-01 29,241,555 0 18.4094 158,840,613 2021-11-30
994 2021-11-30 29,241,555 0 18.4094 158,840,613 2021-11-30
995 2021-11-29 29,241,555 -4,000 18.4094 158,840,613 2021-10-31
996 2021-11-26 29,245,555 0 18.4119 158,840,613 2021-10-31
997 2021-11-25 29,245,555 0 18.4119 158,840,613 2021-10-31
998 2021-11-24 29,245,555 0 18.4119 158,840,613 2021-10-31
999 2021-11-23 29,245,555 0 18.4119 158,840,613 2021-10-31
1000 2021-11-22 29,245,555 2,000 18.4119 158,840,613 2021-10-31
1001 2021-11-19 29,243,555 0 18.4106 158,840,613 2021-10-31
1002 2021-11-18 29,243,555 0 18.4106 158,840,613 2021-10-31
1003 2021-11-17 29,243,555 0 18.4106 158,840,613 2021-10-31
1004 2021-11-16 29,243,555 0 18.4106 158,840,613 2021-10-31
1005 2021-11-15 29,243,555 0 18.4106 158,840,613 2021-10-31
1006 2021-11-12 29,243,555 0 18.4106 158,840,613 2021-10-31
1007 2021-11-11 29,243,555 0 18.4106 158,840,613 2021-10-31
1008 2021-11-10 29,243,555 0 18.4106 158,840,613 2021-10-31
1009 2021-11-09 29,243,555 0 18.4106 158,840,613 2021-10-31
1010 2021-11-08 29,243,555 0 18.4106 158,840,613 2021-10-31
1011 2021-11-05 29,243,555 0 18.4106 158,840,613 2021-10-31
1012 2021-11-04 29,243,555 0 18.4106 158,840,613 2021-10-31
1013 2021-11-03 29,243,555 0 18.4106 158,840,613 2021-10-31
1014 2021-11-02 29,243,555 0 18.4106 158,840,613 2021-10-31
1015 2021-11-01 29,243,555 21,000 18.4106 158,840,613 2021-10-31
1016 2021-10-29 29,222,555 18,000 18.3974 158,840,613 2021-09-30
1017 2021-10-28 29,204,555 0 18.3861 158,840,613 2021-09-30
1018 2021-10-27 29,204,555 0 18.3861 158,840,613 2021-09-30
1019 2021-10-26 29,204,555 -7,500 18.3861 158,840,613 2021-09-30
1020 2021-10-25 29,212,055 0 18.3908 158,840,613 2021-09-30
1021 2021-10-22 29,212,055 0 18.3908 158,840,613 2021-09-30
1022 2021-10-21 29,212,055 0 18.3908 158,840,613 2021-09-30
1023 2021-10-20 29,212,055 -3,000 18.3908 158,840,613 2021-09-30
1024 2021-10-19 29,215,055 -91,000 18.3927 158,840,613 2021-09-30
1025 2021-10-18 29,306,055 0 18.4500 158,840,613 2021-09-30
1026 2021-10-15 29,306,055 -13,000 18.4500 158,840,613 2021-09-30
1027 2021-10-12 29,319,055 0 18.4582 158,840,613 2021-09-30
1028 2021-10-11 29,319,055 1,000 18.4582 158,840,613 2021-09-30
1029 2021-10-08 29,318,055 0 18.4575 158,840,613 2021-09-30
1030 2021-10-07 29,318,055 -17,000 18.4575 158,840,613 2021-09-30
1031 2021-10-06 29,335,055 0 18.4682 158,840,613 2021-09-30
1032 2021-10-05 29,335,055 -3,000 18.4682 158,840,613 2021-09-30
1033 2021-10-04 29,338,055 0 18.4701 158,840,613 2021-09-30
1034 2021-09-30 29,338,055 0 18.4701 158,840,613 2021-09-30
1035 2021-09-29 29,338,055 0 18.4701 158,840,613 2021-08-31
1036 2021-09-28 29,338,055 0 18.4701 158,840,613 2021-08-31
1037 2021-09-27 29,338,055 0 18.4701 158,840,613 2021-08-31
1038 2021-09-24 29,338,055 16,000 18.4701 158,840,613 2021-08-31
1039 2021-09-23 29,322,055 -11,000 18.4600 158,840,613 2021-08-31
1040 2021-09-21 29,333,055 3,000 18.4670 158,840,613 2021-08-31
1041 2021-09-20 29,330,055 -45,000 18.4651 158,840,613 2021-08-31
1042 2021-09-17 29,375,055 1,000 18.4934 158,840,613 2021-08-31
1043 2021-09-16 29,374,055 0 18.4928 158,840,613 2021-08-31
1044 2021-09-15 29,374,055 0 18.4928 158,840,613 2021-08-31
1045 2021-09-14 29,374,055 0 18.4928 158,840,613 2021-08-31
1046 2021-09-13 29,374,055 0 18.4928 158,840,613 2021-08-31
1047 2021-09-10 29,374,055 0 18.4928 158,840,613 2021-08-31
1048 2021-09-09 29,374,055 2,000 18.4928 158,840,613 2021-08-31
1049 2021-09-08 29,372,055 0 18.4915 158,840,613 2021-08-31
1050 2021-09-07 29,372,055 0 18.4915 158,840,613 2021-08-31
1051 2021-09-06 29,372,055 0 18.4915 158,840,613 2021-08-31
1052 2021-09-03 29,372,055 0 18.4915 158,840,613 2021-08-31
1053 2021-09-02 29,372,055 0 18.4915 158,840,613 2021-08-31
1054 2021-09-01 29,372,055 0 18.4915 158,840,613 2021-08-31
1055 2021-08-31 29,372,055 0 18.4915 158,840,613 2021-08-31
1056 2021-08-30 29,372,055 0 18.4915 158,840,613 2021-07-31
1057 2021-08-27 29,372,055 0 18.4915 158,840,613 2021-07-31
1058 2021-08-26 29,372,055 3,000 18.4915 158,840,613 2021-07-31
1059 2021-08-25 29,369,055 0 18.4896 158,840,613 2021-07-31
1060 2021-08-24 29,369,055 1,771,000 18.4896 158,840,613 2021-07-31
1061 2021-08-23 27,598,055 0 17.3747 158,840,613 2021-07-31
1062 2021-08-20 27,598,055 6,000 17.3747 158,840,613 2021-07-31
1063 2021-08-19 27,592,055 0 17.3709 158,840,613 2021-07-31
1064 2021-08-18 27,592,055 0 17.3709 158,840,613 2021-07-31
1065 2021-08-17 27,592,055 -20,000 17.3709 158,840,613 2021-07-31
1066 2021-08-16 27,612,055 0 17.3835 158,840,613 2021-07-31
1067 2021-08-13 27,612,055 0 17.3835 158,840,613 2021-07-31
1068 2021-08-12 27,612,055 -3,000 17.3835 158,840,613 2021-07-31
1069 2021-08-11 27,615,055 0 17.3854 158,840,613 2021-07-31
1070 2021-08-10 27,615,055 0 17.3854 158,840,613 2021-07-31
1071 2021-08-09 27,615,055 0 17.3854 158,840,613 2021-07-31
1072 2021-08-06 27,615,055 0 17.3854 158,840,613 2021-07-31
1073 2021-08-05 27,615,055 0 17.3854 158,840,613 2021-07-31
1074 2021-08-04 27,615,055 0 17.3854 158,840,613 2021-07-31
1075 2021-08-03 27,615,055 -2,000 17.3854 158,840,613 2021-07-31
1076 2021-08-02 27,617,055 -1,000 17.3866 158,840,613 2021-07-31
1077 2021-07-30 27,618,055 -750 17.3873 158,840,613 2021-06-30
1078 2021-07-29 27,618,805 0 17.3877 158,840,613 2021-06-30
1079 2021-07-28 27,618,805 91,000 17.3877 158,840,613 2021-06-30
1080 2021-07-27 27,527,805 0 17.3305 158,840,613 2021-06-30
1081 2021-07-26 27,527,805 0 17.3305 158,840,613 2021-06-30
1082 2021-07-23 27,527,805 1,000 17.3305 158,840,613 2021-06-30
1083 2021-07-22 27,526,805 0 17.3298 158,840,613 2021-06-30
1084 2021-07-21 27,526,805 0 17.3298 158,840,613 2021-06-30
1085 2021-07-20 27,526,805 0 17.3298 158,840,613 2021-06-30
1086 2021-07-19 27,526,805 0 17.3298 158,840,613 2021-06-30
1087 2021-07-16 27,526,805 1,000 17.3298 158,840,613 2021-06-30
1088 2021-07-15 27,525,805 0 17.3292 158,840,613 2021-06-30
1089 2021-07-14 27,525,805 0 17.3292 158,840,613 2021-06-30
1090 2021-07-13 27,525,805 0 17.3292 158,840,613 2021-06-30
1091 2021-07-12 27,525,805 0 17.3292 158,840,613 2021-06-30
1092 2021-07-09 27,525,805 0 17.3292 158,840,613 2021-06-30
1093 2021-07-08 27,525,805 -20,000 17.3292 158,840,613 2021-06-30
1094 2021-07-07 27,545,805 0 17.3418 158,840,613 2021-06-30
1095 2021-07-06 27,545,805 0 17.3418 158,840,613 2021-06-30
1096 2021-07-05 27,545,805 0 17.3418 158,840,613 2021-06-30
1097 2021-07-02 27,545,805 0 17.3418 158,840,613 2021-06-30
1098 2021-06-30 27,545,805 0 17.3418 158,840,613 2021-06-30
1099 2021-06-29 27,545,805 0 17.3418 158,840,613 2021-05-31
1100 2021-06-28 27,545,805 0 17.3418 158,840,613 2021-05-31
1101 2021-06-25 27,545,805 0 17.3418 158,840,613 2021-05-31
1102 2021-06-24 27,545,805 -25,000 17.3418 158,840,613 2021-05-31
1103 2021-06-23 27,570,805 0 17.3575 158,840,613 2021-05-31
1104 2021-06-22 27,570,805 0 17.3575 158,840,613 2021-05-31
1105 2021-06-21 27,570,805 0 17.3575 158,840,613 2021-05-31
1106 2021-06-18 27,570,805 0 17.3575 158,840,613 2021-05-31
1107 2021-06-17 27,570,805 0 17.3575 158,840,613 2021-05-31
1108 2021-06-16 27,570,805 7,000 17.3575 158,840,613 2021-05-31
1109 2021-06-15 27,563,805 0 17.3531 158,840,613 2021-05-31
1110 2021-06-11 27,563,805 -23,863 17.3531 158,840,613 2021-05-31
1111 2021-06-10 27,587,668 -17,727 17.3681 158,840,613 2021-05-31
1112 2021-06-09 27,605,395 0 17.3793 158,840,613 2021-05-31
1113 2021-06-08 27,605,395 9,000 17.3793 158,840,613 2021-05-31
1114 2021-06-07 27,596,395 0 17.3736 158,840,613 2021-05-31
1115 2021-06-04 27,596,395 -99,636 17.3736 158,840,613 2021-05-31
1116 2021-06-03 27,696,031 3,000 17.4364 158,840,613 2021-05-31
1117 2021-06-02 27,693,031 3,000 17.4345 158,840,613 2021-05-31
1118 2021-06-01 27,690,031 0 17.4326 158,840,613 2021-05-31
1119 2021-05-31 27,690,031 -37,000 17.4326 158,840,613 2021-05-31
1120 2021-05-28 27,727,031 3,000 17.4559 158,840,613 2021-04-30
1121 2021-05-27 27,724,031 6,000 17.4540 158,840,613 2021-04-30
1122 2021-05-26 27,718,031 0 17.4502 158,840,613 2021-04-30
1123 2021-05-25 27,718,031 -2,000 17.4502 158,840,613 2021-04-30
1124 2021-05-24 27,720,031 -32,000 17.4515 158,840,613 2021-04-30
1125 2021-05-21 27,752,031 0 17.4716 158,840,613 2021-04-30
1126 2021-05-20 27,752,031 69,000 17.4716 158,840,613 2021-04-30
1127 2021-05-18 27,683,031 -27,000 17.4282 158,840,613 2021-04-30
1128 2021-05-17 27,710,031 -48,000 17.4452 158,840,613 2021-04-30
1129 2021-05-14 27,758,031 -10,000 17.4754 158,840,613 2021-04-30
1130 2021-05-13 27,768,031 40,000 17.4817 158,840,613 2021-04-30
1131 2021-05-12 27,728,031 -39,000 17.4565 158,840,613 2021-04-30
1132 2021-05-11 27,767,031 54,750 17.4811 158,840,613 2021-04-30
1133 2021-05-10 27,712,281 0 17.4466 158,840,613 2021-04-30
1134 2021-05-07 27,712,281 0 17.4466 158,840,613 2021-04-30
1135 2021-05-06 27,712,281 0 17.4466 158,840,613 2021-04-30
1136 2021-05-05 27,712,281 -182,000 17.4466 158,840,613 2021-04-30
1137 2021-05-04 27,894,281 0 17.5612 158,840,613 2021-04-30
1138 2021-05-03 27,894,281 0 17.5612 158,840,613 2021-04-30
1139 2021-04-30 27,894,281 0 17.5612 158,840,613 2021-04-30
1140 2021-04-29 27,894,281 0 17.5612 158,840,613 2021-03-31
1141 2021-04-28 27,894,281 0 17.5612 158,840,613 2021-03-31
1142 2021-04-27 27,894,281 0 17.5612 158,840,613 2021-03-31
1143 2021-04-26 27,894,281 -50,000 17.5612 158,840,613 2021-03-31
1144 2021-04-23 27,944,281 -80,000 17.5927 158,840,613 2021-03-31
1145 2021-04-22 28,024,281 0 17.6430 158,840,613 2021-03-31
1146 2021-04-21 28,024,281 0 17.6430 158,840,613 2021-03-31
1147 2021-04-20 28,024,281 0 17.6430 158,840,613 2021-03-31
1148 2021-04-19 28,024,281 1,000 17.6430 158,840,613 2021-03-31
1149 2021-04-16 28,023,281 0 17.6424 158,840,613 2021-03-31
1150 2021-04-15 28,023,281 0 17.6424 158,840,613 2021-03-31
1151 2021-04-14 28,023,281 0 17.6424 158,840,613 2021-03-31
1152 2021-04-13 28,023,281 0 17.6424 158,840,613 2021-03-31
1153 2021-04-12 28,023,281 0 17.6424 158,840,613 2021-03-31
1154 2021-04-09 28,023,281 -700 17.6424 158,840,613 2021-03-31
1155 2021-04-08 28,023,981 28,000 17.6428 158,840,613 2021-03-31
1156 2021-04-07 27,995,981 0 17.6252 158,840,613 2021-03-31
1157 2021-04-01 27,995,981 0 17.6252 158,840,613 2021-03-31
1158 2021-03-31 27,995,981 0 17.6252 158,840,613 2021-03-31
1159 2021-03-30 27,995,981 0 17.6252 158,840,613 2021-02-28
1160 2021-03-29 27,995,981 20,000 17.6252 158,840,613 2021-02-28
1161 2021-03-26 27,975,981 0 17.6126 158,840,613 2021-02-28
1162 2021-03-25 27,975,981 -161,000 17.6126 158,840,613 2021-02-28
1163 2021-03-24 28,136,981 0 17.7140 158,840,613 2021-02-28
1164 2021-03-23 28,136,981 0 17.7140 158,840,613 2021-02-28
1165 2021-03-22 28,136,981 -102,000 17.7140 158,840,613 2021-02-28
1166 2021-03-19 28,238,981 -41,000 17.7782 158,840,613 2021-02-28
1167 2021-03-18 28,279,981 47,000 17.8040 158,840,613 2021-02-28
1168 2021-03-17 28,232,981 -100,422 17.7744 158,840,613 2021-02-28
1169 2021-03-16 28,333,403 0 17.8376 158,840,613 2021-02-28
1170 2021-03-15 28,333,403 130,000 17.8376 158,840,613 2021-02-28
1171 2021-03-12 28,203,403 -48,000 17.7558 158,840,613 2021-02-28
1172 2021-03-11 28,251,403 279,000 17.7860 158,840,613 2021-02-28
1173 2021-03-10 27,972,403 103,000 17.6104 158,840,613 2021-02-28
1174 2021-03-09 27,869,403 0 17.5455 158,840,613 2021-02-28
1175 2021-03-08 27,869,403 0 17.5455 158,840,613 2021-02-28
1176 2021-03-05 27,869,403 0 17.5455 158,840,613 2021-02-28
1177 2021-03-04 27,869,403 0 17.5455 158,840,613 2021-02-28
1178 2021-03-03 27,869,403 9,000 17.5455 158,840,613 2021-02-28
1179 2021-03-02 27,860,403 29,000 17.5398 158,840,613 2021-02-28
1180 2021-03-01 27,831,403 0 17.5216 158,840,613 2021-02-28
1181 2021-02-26 27,831,403 12,000 17.5216 158,840,613 2021-01-31
1182 2021-02-25 27,819,403 7,000 17.5140 158,840,613 2021-01-31
1183 2021-02-24 27,812,403 66,100 17.5096 158,840,613 2021-01-31
1184 2021-02-23 27,746,303 -5,000 17.4680 158,840,613 2021-01-31
1185 2021-02-22 27,751,303 0 17.4712 158,840,613 2021-01-31
1186 2021-02-19 27,751,303 165,000 17.4712 158,840,613 2021-01-31
1187 2021-02-18 27,586,303 7,000 17.3673 158,840,613 2021-01-31
1188 2021-02-17 27,579,303 298,000 17.3629 158,840,613 2021-01-31
1189 2021-02-16 27,281,303 1,087,000 17.1753 158,840,613 2021-01-31
1190 2021-02-11 26,194,303 0 16.4909 158,840,613 2021-01-31
1191 2021-02-10 26,194,303 220,000 16.4909 158,840,613 2021-01-31
1192 2021-02-09 25,974,303 0 16.3524 158,840,613 2021-01-31
1193 2021-02-08 25,974,303 3,000 16.3524 158,840,613 2021-01-31
1194 2021-02-05 25,971,303 15,000 16.3505 158,840,613 2021-01-31
1195 2021-02-04 25,956,303 -10,660 16.3411 158,840,613 2021-01-31
1196 2021-02-03 25,966,963 0 16.3478 158,840,613 2021-01-31
1197 2021-02-02 25,966,963 0 16.3478 158,840,613 2021-01-31
1198 2021-02-01 25,966,963 2,000 16.3478 158,840,613 2021-01-31
1199 2021-01-29 25,964,963 -1,000 16.3466 158,840,613 2021-01-22
1200 2021-01-28 25,965,963 1,000 16.3472 158,840,613 2021-01-22
1201 2021-01-27 25,964,963 0 16.3466 158,840,613 2021-01-22
1202 2021-01-26 25,964,963 9,000 16.3466 158,840,613 2021-01-22
1203 2021-01-25 25,955,963 3,983,700 16.3409 158,840,613 2021-01-22
1204 2021-01-22 21,972,263 -40,000 13.8329 158,840,613 2021-01-22
1205 2021-01-21 22,012,263 0 15.8543 138,840,613 2020-12-31
1206 2021-01-20 22,012,263 -2,000 15.8543 138,840,613 2020-12-31
1207 2021-01-19 22,014,263 0 15.8558 138,840,613 2020-12-31
1208 2021-01-18 22,014,263 -17,000 15.8558 138,840,613 2020-12-31
1209 2021-01-15 22,031,263 0 15.8680 138,840,613 2020-12-31
1210 2021-01-14 22,031,263 76,000 15.8680 138,840,613 2020-12-31
1211 2021-01-13 21,955,263 0 15.8133 138,840,613 2020-12-31
1212 2021-01-12 21,955,263 165,000 15.8133 138,840,613 2020-12-31
1213 2021-01-11 21,790,263 -15,000 15.6944 138,840,613 2020-12-31
1214 2021-01-08 21,805,263 50,000 15.7052 138,840,613 2020-12-31
1215 2021-01-07 21,755,263 221,000 15.6692 138,840,613 2020-12-31
1216 2021-01-06 21,534,263 18,000 15.5101 138,840,613 2020-12-31
1217 2021-01-05 21,516,263 3,000 15.4971 138,840,613 2020-12-31
1218 2021-01-04 21,513,263 -58,000 15.4949 138,840,613 2020-12-31
1219 2020-12-31 21,571,263 0 15.5367 138,840,613 2020-12-31
1220 2020-12-30 21,571,263 -40,000 15.5367 138,840,613 2020-11-30
1221 2020-12-29 21,611,263 -50,000 15.5655 138,840,613 2020-11-30
1222 2020-12-28 21,661,263 -93,474 15.6015 138,840,613 2020-11-30
1223 2020-12-24 21,754,737 200,000 15.6689 138,840,613 2020-11-30
1224 2020-12-23 21,554,737 0 15.5248 138,840,613 2020-11-30
1225 2020-12-22 21,554,737 0 15.5248 138,840,613 2020-11-30
1226 2020-12-21 21,554,737 0 15.5248 138,840,613 2020-11-30
1227 2020-12-18 21,554,737 17,000 15.5248 138,840,613 2020-11-30
1228 2020-12-17 21,537,737 118,000 15.5126 138,840,613 2020-11-30
1229 2020-12-16 21,419,737 -39,000 15.4276 138,840,613 2020-11-30
1230 2020-12-15 21,458,737 -228,000 15.4557 138,840,613 2020-11-30
1231 2020-12-14 21,686,737 -424,227 15.6199 138,840,613 2020-11-30
1232 2020-12-11 22,110,964 -482,804 15.9254 138,840,613 2020-11-30
1233 2020-12-10 22,593,768 -435,000 16.2732 138,840,613 2020-11-30
1234 2020-12-09 23,028,768 0 16.5865 138,840,613 2020-11-30
1235 2020-12-08 23,028,768 0 16.5865 138,840,613 2020-11-30
1236 2020-12-07 23,028,768 0 16.5865 138,840,613 2020-11-30
1237 2020-12-04 23,028,768 0 16.5865 138,840,613 2020-11-30
1238 2020-12-03 23,028,768 -58,736 16.5865 138,840,613 2020-11-30
1239 2020-12-02 23,087,504 -1,000 16.6288 138,840,613 2020-11-30
1240 2020-12-01 23,088,504 0 16.6295 138,840,613 2020-11-30
1241 2020-11-30 23,088,504 1,000 16.6295 138,840,613 2020-11-30
1242 2020-11-27 23,087,504 -7,000 16.6288 138,840,613 2020-10-31
1243 2020-11-26 23,094,504 0 16.6338 138,840,613 2020-10-31
1244 2020-11-25 23,094,504 0 16.6338 138,840,613 2020-10-31
1245 2020-11-24 23,094,504 0 16.6338 138,840,613 2020-10-31
1246 2020-11-23 23,094,504 -195 16.6338 138,840,613 2020-10-31
1247 2020-11-20 23,094,699 0 16.6340 138,840,613 2020-10-31
1248 2020-11-19 23,094,699 0 16.6340 138,840,613 2020-10-31
1249 2020-11-18 23,094,699 0 16.6340 138,840,613 2020-10-31
1250 2020-11-17 23,094,699 -43,000 16.6340 138,840,613 2020-10-31
1251 2020-11-16 23,137,699 -7,500 16.6649 138,840,613 2020-10-31
1252 2020-11-13 23,145,199 0 16.6703 138,840,613 2020-10-31
1253 2020-11-12 23,145,199 0 16.6703 138,840,613 2020-10-31
1254 2020-11-11 23,145,199 0 16.6703 138,840,613 2020-10-31
1255 2020-11-10 23,145,199 0 16.6703 138,840,613 2020-10-31
1256 2020-11-09 23,145,199 -2,000 16.6703 138,840,613 2020-10-31
1257 2020-11-06 23,147,199 0 16.6718 138,840,613 2020-10-31
1258 2020-11-05 23,147,199 -2,000 16.6718 138,840,613 2020-10-31
1259 2020-11-04 23,149,199 0 16.6732 138,840,613 2020-10-31
1260 2020-11-03 23,149,199 0 16.6732 138,840,613 2020-10-31
1261 2020-11-02 23,149,199 0 16.6732 138,840,613 2020-10-31
1262 2020-10-30 23,149,199 0 16.6732 138,840,613 2020-09-30
1263 2020-10-29 23,149,199 -1,000 16.6732 138,840,613 2020-09-30
1264 2020-10-28 23,150,199 40,000 16.6739 138,840,613 2020-09-30
1265 2020-10-27 23,110,199 0 16.6451 138,840,613 2020-09-30
1266 2020-10-23 23,110,199 -2,000 16.6451 138,840,613 2020-09-30
1267 2020-10-22 23,112,199 0 16.6466 138,840,613 2020-09-30
1268 2020-10-21 23,112,199 0 16.6466 138,840,613 2020-09-30
1269 2020-10-20 23,112,199 -37,000 16.6466 138,840,613 2020-09-30
1270 2020-10-19 23,149,199 0 16.6732 138,840,613 2020-09-30
1271 2020-10-16 23,149,199 0 16.6732 138,840,613 2020-09-30
1272 2020-10-15 23,149,199 0 16.6732 138,840,613 2020-09-30
1273 2020-10-14 23,149,199 0 16.6732 138,840,613 2020-09-30
1274 2020-10-12 23,149,199 -9,000 16.6732 138,840,613 2020-09-30
1275 2020-10-09 23,158,199 0 16.6797 138,840,613 2020-09-30
1276 2020-10-08 23,158,199 9,000 16.6797 138,840,613 2020-09-30
1277 2020-10-07 23,149,199 0 16.6732 138,840,613 2020-09-30
1278 2020-10-06 23,149,199 0 16.6732 138,840,613 2020-09-30
1279 2020-10-05 23,149,199 0 16.6732 138,840,613 2020-09-30
1280 2020-09-30 23,149,199 2,000 16.6732 138,840,613 2020-09-30
1281 2020-09-29 23,147,199 -2,000 16.6718 138,840,613 2020-08-31
1282 2020-09-28 23,149,199 -729,000 16.6732 138,840,613 2020-08-31
1283 2020-09-25 23,878,199 -347,000 17.1983 138,840,613 2020-08-31
1284 2020-09-24 24,225,199 -274,000 17.4482 138,840,613 2020-08-31
1285 2020-09-23 24,499,199 -423,000 17.6456 138,840,613 2020-08-31
1286 2020-09-22 24,922,199 0 17.9502 138,840,613 2020-08-31
1287 2020-09-21 24,922,199 0 17.9502 138,840,613 2020-08-31
1288 2020-09-18 24,922,199 0 17.9502 138,840,613 2020-08-31
1289 2020-09-17 24,922,199 0 17.9502 138,840,613 2020-08-31
1290 2020-09-16 24,922,199 -10,000 17.9502 138,840,613 2020-08-31
1291 2020-09-15 24,932,199 -18,911 17.9574 138,840,613 2020-08-31
1292 2020-09-14 24,951,110 100,000 17.9710 138,840,613 2020-08-31
1293 2020-09-11 24,851,110 0 17.8990 138,840,613 2020-08-31
1294 2020-09-10 24,851,110 3,000 17.8990 138,840,613 2020-08-31
1295 2020-09-09 24,848,110 -1,000 17.8969 138,840,613 2020-08-31
1296 2020-09-08 24,849,110 -19,000 17.8976 138,840,613 2020-08-31
1297 2020-09-07 24,868,110 118,800 17.9113 138,840,613 2020-08-31
1298 2020-09-04 24,749,310 196,000 17.8257 138,840,613 2020-08-31
1299 2020-09-03 24,553,310 208,000 17.6845 138,840,613 2020-08-31
1300 2020-09-02 24,345,310 121,000 17.5347 138,840,613 2020-08-31
1301 2020-09-01 24,224,310 -17,000 17.4476 138,840,613 2020-08-31
1302 2020-08-31 24,241,310 2,000 17.4598 138,840,613 2020-08-31
1303 2020-08-28 24,239,310 0 17.4584 138,840,613 2020-07-31
1304 2020-08-27 24,239,310 89,000 17.4584 138,840,613 2020-07-31
1305 2020-08-26 24,150,310 -3,000 17.3943 138,840,613 2020-07-31
1306 2020-08-25 24,153,310 53,000 17.3964 138,840,613 2020-07-31
1307 2020-08-24 24,100,310 -64,000 17.3583 138,840,613 2020-07-31
1308 2020-08-21 24,164,310 0 17.4044 138,840,613 2020-07-31
1309 2020-08-20 24,164,310 82,000 17.4044 138,840,613 2020-07-31
1310 2020-08-19 24,082,310 -8,000 17.3453 138,840,613 2020-07-31
1311 2020-08-18 24,090,310 -2,000 17.3511 138,840,613 2020-07-31
1312 2020-08-17 24,092,310 -17,000 17.3525 138,840,613 2020-07-31
1313 2020-08-14 24,109,310 81,000 17.3647 138,840,613 2020-07-31
1314 2020-08-13 24,028,310 86,000 17.3064 138,840,613 2020-07-31
1315 2020-08-12 23,942,310 9,700 17.2445 138,840,613 2020-07-31
1316 2020-08-11 23,932,610 -33,700 17.2375 138,840,613 2020-07-31
1317 2020-08-10 23,966,310 -28,000 17.2617 138,840,613 2020-07-31
1318 2020-08-07 23,994,310 5,000 17.2819 138,840,613 2020-07-31
1319 2020-08-06 23,989,310 -1,000 17.2783 138,840,613 2020-07-31
1320 2020-08-05 23,990,310 33,000 17.2790 138,840,613 2020-07-31
1321 2020-08-04 23,957,310 -2,000 17.2553 138,840,613 2020-07-31
1322 2020-08-03 23,959,310 17,000 17.2567 138,840,613 2020-07-31
1323 2020-07-31 23,942,310 0 17.2445 138,840,613 2020-07-31
1324 2020-07-30 23,942,310 -102,000 17.2445 138,840,613 2020-06-30
1325 2020-07-29 24,044,310 -31,000 17.3179 138,840,613 2020-06-30
1326 2020-07-28 24,075,310 -223,000 17.3403 138,840,613 2020-06-30
1327 2020-07-27 24,298,310 -30,000 17.5009 138,840,613 2020-06-30
1328 2020-07-24 24,328,310 36,000 17.5225 138,840,613 2020-06-30
1329 2020-07-23 24,292,310 0 17.4965 138,840,613 2020-06-30
1330 2020-07-22 24,292,310 -22,000 17.4965 138,840,613 2020-06-30
1331 2020-07-21 24,314,310 -15,000 17.5124 138,840,613 2020-06-30
1332 2020-07-20 24,329,310 -16,000 17.5232 138,840,613 2020-06-30
1333 2020-07-17 24,345,310 0 17.5347 138,840,613 2020-06-30
1334 2020-07-16 24,345,310 20,000 17.5347 138,840,613 2020-06-30
1335 2020-07-15 24,325,310 0 17.5203 138,840,613 2020-06-30
1336 2020-07-14 24,325,310 -26,000 17.5203 138,840,613 2020-06-30
1337 2020-07-13 24,351,310 -36,000 17.5390 138,840,613 2020-06-30
1338 2020-07-10 24,387,310 0 17.5650 138,840,613 2020-06-30
1339 2020-07-09 24,387,310 0 17.5650 138,840,613 2020-06-30
1340 2020-07-08 24,387,310 -3,000 17.5650 138,840,613 2020-06-30
1341 2020-07-07 24,390,310 -33,000 17.5671 138,840,613 2020-06-30
1342 2020-07-06 24,423,310 1,000 17.5909 138,840,613 2020-06-30
1343 2020-07-03 24,422,310 0 17.5902 138,840,613 2020-06-30
1344 2020-07-02 24,422,310 5,000 17.5902 138,840,613 2020-06-30
1345 2020-06-30 24,417,310 -13,000 17.5866 138,840,613 2020-06-30
1346 2020-06-29 24,430,310 -20,000 17.5959 138,840,613 2020-05-31
1347 2020-06-26 24,450,310 -22,000 17.6103 138,840,613 2020-05-31
1348 2020-06-24 24,472,310 -15,000 17.6262 138,840,613 2020-05-31
1349 2020-06-23 24,487,310 0 17.6370 138,840,613 2020-05-31
1350 2020-06-22 24,487,310 0 17.6370 138,840,613 2020-05-31
1351 2020-06-19 24,487,310 0 17.6370 138,840,613 2020-05-31
1352 2020-06-18 24,487,310 0 17.6370 138,840,613 2020-05-31
1353 2020-06-17 24,487,310 0 17.6370 138,840,613 2020-05-31
1354 2020-06-16 24,487,310 -14,000 17.6370 138,840,613 2020-05-31
1355 2020-06-15 24,501,310 0 17.6471 138,840,613 2020-05-31
1356 2020-06-12 24,501,310 0 17.6471 138,840,613 2020-05-31
1357 2020-06-11 24,501,310 -18,000 17.6471 138,840,613 2020-05-31
1358 2020-06-10 24,519,310 0 17.6600 138,840,613 2020-05-31
1359 2020-06-09 24,519,310 0 17.6600 138,840,613 2020-05-31
1360 2020-06-08 24,519,310 0 17.6600 138,840,613 2020-05-31
1361 2020-06-05 24,519,310 0 17.6600 138,840,613 2020-05-31
1362 2020-06-04 24,519,310 0 17.6600 138,840,613 2020-05-31
1363 2020-06-03 24,519,310 1,000 17.6600 138,840,613 2020-05-31
1364 2020-06-02 24,518,310 0 17.6593 138,840,613 2020-05-31
1365 2020-06-01 24,518,310 0 17.6593 138,840,613 2020-05-31
1366 2020-05-29 24,518,310 0 17.6593 138,840,613 2020-04-30
1367 2020-05-28 24,518,310 0 17.6593 138,840,613 2020-04-30
1368 2020-05-27 24,518,310 0 17.6593 138,840,613 2020-04-30
1369 2020-05-26 24,518,310 0 17.6593 138,840,613 2020-04-30
1370 2020-05-25 24,518,310 0 17.6593 138,840,613 2020-04-30
1371 2020-05-22 24,518,310 0 17.6593 138,840,613 2020-04-30
1372 2020-05-21 24,518,310 -332,750 17.6593 138,840,613 2020-04-30
1373 2020-05-20 24,851,060 15,000 17.8990 138,840,613 2020-04-30
1374 2020-05-19 24,836,060 -1,000 17.8882 138,840,613 2020-04-30
1375 2020-05-18 24,837,060 0 17.8889 138,840,613 2020-04-30
1376 2020-05-15 24,837,060 7,000 17.8889 138,840,613 2020-04-30
1377 2020-05-14 24,830,060 9,000 17.8839 138,840,613 2020-04-30
1378 2020-05-13 24,821,060 0 17.8774 138,840,613 2020-04-30
1379 2020-05-12 24,821,060 0 17.8774 138,840,613 2020-04-30
1380 2020-05-11 24,821,060 0 17.8774 138,840,613 2020-04-30
1381 2020-05-08 24,821,060 0 17.8774 138,840,613 2020-04-30
1382 2020-05-07 24,821,060 0 17.8774 138,840,613 2020-04-30
1383 2020-05-06 24,821,060 0 17.8774 138,840,613 2020-04-30
1384 2020-05-05 24,821,060 0 17.8774 138,840,613 2020-04-30
1385 2020-05-04 24,821,060 0 17.8774 138,840,613 2020-04-30
1386 2020-04-29 24,821,060 0 17.8774 138,840,613 2020-03-31
1387 2020-04-28 24,821,060 0 17.8774 138,840,613 2020-03-31
1388 2020-04-27 24,821,060 0 17.8774 138,840,613 2020-03-31
1389 2020-04-24 24,821,060 0 17.8774 138,840,613 2020-03-31
1390 2020-04-23 24,821,060 -40,000 17.8774 138,840,613 2020-03-31
1391 2020-04-22 24,861,060 0 17.9062 138,840,613 2020-03-31
1392 2020-04-21 24,861,060 0 17.9062 138,840,613 2020-03-31
1393 2020-04-20 24,861,060 0 17.9062 138,840,613 2020-03-31
1394 2020-04-17 24,861,060 0 17.9062 138,840,613 2020-03-31
1395 2020-04-16 24,861,060 0 17.9062 138,840,613 2020-03-31
1396 2020-04-15 24,861,060 0 17.9062 138,840,613 2020-03-31
1397 2020-04-14 24,861,060 0 17.9062 138,840,613 2020-03-31
1398 2020-04-09 24,861,060 0 17.9062 138,840,613 2020-03-31
1399 2020-04-08 24,861,060 0 17.9062 138,840,613 2020-03-31
1400 2020-04-07 24,861,060 0 17.9062 138,840,613 2020-03-31
1401 2020-04-06 24,861,060 0 17.9062 138,840,613 2020-03-31
1402 2020-04-03 24,861,060 -68,000 17.9062 138,840,613 2020-03-31
1403 2020-04-02 24,929,060 0 17.9552 138,840,613 2020-03-31
1404 2020-04-01 24,929,060 0 17.9552 138,840,613 2020-03-31
1405 2020-03-31 24,929,060 -26,750 17.9552 138,840,613 2020-03-31
1406 2020-03-30 24,955,810 -37,000 17.9744 138,840,613 2020-02-29
1407 2020-03-27 24,992,810 -73,000 18.0011 138,840,613 2020-02-29
1408 2020-03-26 25,065,810 -30,000 18.0537 138,840,613 2020-02-29
1409 2020-03-25 25,095,810 0 18.0753 138,840,613 2020-02-29
1410 2020-03-24 25,095,810 -1,857,872 18.0753 138,840,613 2020-02-29
1411 2020-03-23 26,953,682 -44,000 19.4134 138,840,613 2020-02-29
1412 2020-03-20 26,997,682 0 19.4451 138,840,613 2020-02-29
1413 2020-03-19 26,997,682 0 19.4451 138,840,613 2020-02-29
1414 2020-03-18 26,997,682 0 19.4451 138,840,613 2020-02-29
1415 2020-03-17 26,997,682 0 19.4451 138,840,613 2020-02-29
1416 2020-03-16 26,997,682 0 19.4451 138,840,613 2020-02-29
1417 2020-03-13 26,997,682 0 19.4451 138,840,613 2020-02-29
1418 2020-03-12 26,997,682 1,000 19.4451 138,840,613 2020-02-29
1419 2020-03-11 26,996,682 0 19.4444 138,840,613 2020-02-29
1420 2020-03-10 26,996,682 52,500 19.4444 138,840,613 2020-02-29
1421 2020-03-09 26,944,182 0 19.4066 138,840,613 2020-02-29
1422 2020-03-06 26,944,182 0 19.4066 138,840,613 2020-02-29
1423 2020-03-05 26,944,182 0 19.4066 138,840,613 2020-02-29
1424 2020-03-04 26,944,182 0 19.4066 138,840,613 2020-02-29
1425 2020-03-03 26,944,182 0 19.4066 138,840,613 2020-02-29
1426 2020-03-02 26,944,182 0 19.4066 138,840,613 2020-02-29
1427 2020-02-28 26,944,182 0 19.4066 138,840,613 2020-01-31
1428 2020-02-27 26,944,182 0 19.4066 138,840,613 2020-01-31
1429 2020-02-26 26,944,182 8,000 19.4066 138,840,613 2020-01-31
1430 2020-02-25 26,936,182 425 19.4008 138,840,613 2020-01-31
1431 2020-02-24 26,935,757 0 19.4005 138,840,613 2020-01-31
1432 2020-02-21 26,935,757 0 19.4005 138,840,613 2020-01-31
1433 2020-02-20 26,935,757 0 19.4005 138,840,613 2020-01-31
1434 2020-02-19 26,935,757 0 19.4005 138,840,613 2020-01-31
1435 2020-02-18 26,935,757 0 19.4005 138,840,613 2020-01-31
1436 2020-02-17 26,935,757 -1,000 19.4005 138,840,613 2020-01-31
1437 2020-02-14 26,936,757 58,000 19.4012 138,840,613 2020-01-31
1438 2020-02-13 26,878,757 -26,000 19.3594 138,840,613 2020-01-31
1439 2020-02-12 26,904,757 0 19.3782 138,840,613 2020-01-31
1440 2020-02-11 26,904,757 0 19.3782 138,840,613 2020-01-31
1441 2020-02-10 26,904,757 0 19.3782 138,840,613 2020-01-31
1442 2020-02-07 26,904,757 0 19.3782 138,840,613 2020-01-31
1443 2020-02-06 26,904,757 0 19.3782 138,840,613 2020-01-31
1444 2020-02-05 26,904,757 0 19.3782 138,840,613 2020-01-31
1445 2020-02-04 26,904,757 0 19.3782 138,840,613 2020-01-31
1446 2020-02-03 26,904,757 0 19.3782 138,840,613 2020-01-31
1447 2020-01-31 26,904,757 0 19.3782 138,840,613 2020-01-31
1448 2020-01-30 26,904,757 27,000 19.3782 138,840,613 2019-12-31
1449 2020-01-29 26,877,757 -9,000 19.3587 138,840,613 2019-12-31
1450 2020-01-24 26,886,757 0 19.3652 138,840,613 2019-12-31
1451 2020-01-23 26,886,757 0 19.3652 138,840,613 2019-12-31
1452 2020-01-22 26,886,757 3,000 19.3652 138,840,613 2019-12-31
1453 2020-01-21 26,883,757 0 19.3630 138,840,613 2019-12-31
1454 2020-01-20 26,883,757 0 19.3630 138,840,613 2019-12-31
1455 2020-01-17 26,883,757 0 19.3630 138,840,613 2019-12-31
1456 2020-01-16 26,883,757 0 19.3630 138,840,613 2019-12-31
1457 2020-01-15 26,883,757 0 19.3630 138,840,613 2019-12-31
1458 2020-01-14 26,883,757 0 19.3630 138,840,613 2019-12-31
1459 2020-01-13 26,883,757 10,000 19.3630 138,840,613 2019-12-31
1460 2020-01-10 26,873,757 30,000 19.3558 138,840,613 2019-12-31
1461 2020-01-09 26,843,757 0 19.3342 138,840,613 2019-12-31
1462 2020-01-08 26,843,757 0 19.3342 138,840,613 2019-12-31
1463 2020-01-07 26,843,757 -85,000 19.3342 138,840,613 2019-12-31
1464 2020-01-06 26,928,757 0 19.3954 138,840,613 2019-12-31
1465 2020-01-03 26,928,757 751,897 19.3954 138,840,613 2019-12-31
1466 2020-01-02 26,176,860 -5,000 18.8539 138,840,613 2019-12-31
1467 2019-12-31 26,181,860 0 18.8575 138,840,613 2019-12-31
1468 2019-12-30 26,181,860 -4,000 18.8575 138,840,613 2019-11-30
1469 2019-12-27 26,185,860 2,000 18.8604 138,840,613 2019-11-30
1470 2019-12-24 26,183,860 0 18.8589 138,840,613 2019-11-30
1471 2019-12-23 26,183,860 0 18.8589 138,840,613 2019-11-30
1472 2019-12-20 26,183,860 0 18.8589 138,840,613 2019-11-30
1473 2019-12-19 26,183,860 0 18.8589 138,840,613 2019-11-30
1474 2019-12-18 26,183,860 0 18.8589 138,840,613 2019-11-30
1475 2019-12-17 26,183,860 0 18.8589 138,840,613 2019-11-30
1476 2019-12-16 26,183,860 0 18.8589 138,840,613 2019-11-30
1477 2019-12-13 26,183,860 0 18.8589 138,840,613 2019-11-30
1478 2019-12-12 26,183,860 0 18.8589 138,840,613 2019-11-30
1479 2019-12-11 26,183,860 0 18.8589 138,840,613 2019-11-30
1480 2019-12-10 26,183,860 0 18.8589 138,840,613 2019-11-30
1481 2019-12-09 26,183,860 0 18.8589 138,840,613 2019-11-30
1482 2019-12-06 26,183,860 9,000 18.8589 138,840,613 2019-11-30
1483 2019-12-05 26,174,860 0 18.8525 138,840,613 2019-11-30
1484 2019-12-04 26,174,860 0 18.8525 138,840,613 2019-11-30
1485 2019-12-03 26,174,860 0 18.8525 138,840,613 2019-11-30
1486 2019-12-02 26,174,860 0 18.8525 138,840,613 2019-11-30
1487 2019-11-29 26,174,860 0 18.8525 138,840,613 2019-10-31
1488 2019-11-28 26,174,860 0 18.8525 138,840,613 2019-10-31
1489 2019-11-27 26,174,860 0 18.8525 138,840,613 2019-10-31
1490 2019-11-26 26,174,860 0 18.8525 138,840,613 2019-10-31
1491 2019-11-25 26,174,860 0 18.8525 138,840,613 2019-10-31
1492 2019-11-22 26,174,860 0 18.8525 138,840,613 2019-10-31
1493 2019-11-21 26,174,860 0 18.8525 138,840,613 2019-10-31
1494 2019-11-20 26,174,860 1,802,872 18.8525 138,840,613 2019-10-31
1495 2019-11-19 24,371,988 0 17.5539 138,840,613 2019-10-31
1496 2019-11-18 24,371,988 0 17.5539 138,840,613 2019-10-31
1497 2019-11-15 24,371,988 0 17.5539 138,840,613 2019-10-31
1498 2019-11-14 24,371,988 0 17.5539 138,840,613 2019-10-31
1499 2019-11-13 24,371,988 0 17.5539 138,840,613 2019-10-31
1500 2019-11-12 24,371,988 253,000 17.5539 138,840,613 2019-10-31
1501 2019-11-11 24,118,988 131,190 17.3717 138,840,613 2019-10-31
1502 2019-11-08 23,987,798 0 17.2772 138,840,613 2019-10-31
1503 2019-11-07 23,987,798 0 17.2772 138,840,613 2019-10-31
1504 2019-11-06 23,987,798 -2,000 17.2772 138,840,613 2019-10-31
1505 2019-11-05 23,989,798 0 17.2787 138,840,613 2019-10-31
1506 2019-11-04 23,989,798 0 17.2787 138,840,613 2019-10-31
1507 2019-11-01 23,989,798 6,800,000 17.2787 138,840,613 2019-10-31
1508 2019-10-31 17,189,798 -2,000 12.3810 138,840,613 2019-10-31
1509 2019-10-30 17,191,798 -10,000 12.3824 138,840,613 2019-09-30
1510 2019-10-29 17,201,798 0 12.3896 138,840,613 2019-09-30
1511 2019-10-28 17,201,798 0 12.3896 138,840,613 2019-09-30
1512 2019-10-25 17,201,798 0 12.3896 138,840,613 2019-09-30
1513 2019-10-24 17,201,798 0 12.3896 138,840,613 2019-09-30
1514 2019-10-23 17,201,798 10,000 12.3896 138,840,613 2019-09-30
1515 2019-10-22 17,191,798 1,000 12.3824 138,840,613 2019-09-30
1516 2019-10-21 17,190,798 -67,000 12.3817 138,840,613 2019-09-30
1517 2019-10-18 17,257,798 -14,000 12.4299 138,840,613 2019-09-30
1518 2019-10-17 17,271,798 -126,500 12.4400 138,840,613 2019-09-30
1519 2019-10-16 17,398,298 0 12.5311 138,840,613 2019-09-30
1520 2019-10-15 17,398,298 15,000 12.5311 138,840,613 2019-09-30
1521 2019-10-14 17,383,298 0 12.5203 138,840,613 2019-09-30
1522 2019-10-11 17,383,298 18,200 12.5203 138,840,613 2019-09-30
1523 2019-10-10 17,365,098 0 12.5072 138,840,613 2019-09-30
1524 2019-10-09 17,365,098 0 12.5072 138,840,613 2019-09-30
1525 2019-10-08 17,365,098 0 12.5072 138,840,613 2019-09-30
1526 2019-10-04 17,365,098 0 12.5072 138,840,613 2019-09-30
1527 2019-10-03 17,365,098 0 12.5072 138,840,613 2019-09-30
1528 2019-10-02 17,365,098 0 12.5072 138,840,613 2019-09-30
1529 2019-09-30 17,365,098 0 12.5072 138,840,613 2019-09-30
1530 2019-09-27 17,365,098 0 12.5072 138,840,613 2019-08-31
1531 2019-09-26 17,365,098 0 12.5072 138,840,613 2019-08-31
1532 2019-09-25 17,365,098 0 12.5072 138,840,613 2019-08-31
1533 2019-09-24 17,365,098 0 12.5072 138,840,613 2019-08-31
1534 2019-09-23 17,365,098 -400 12.5072 138,840,613 2019-08-31
1535 2019-09-20 17,365,498 0 12.5075 138,840,613 2019-08-31
1536 2019-09-19 17,365,498 0 12.5075 138,840,613 2019-08-31
1537 2019-09-18 17,365,498 1,000 12.5075 138,840,613 2019-08-31
1538 2019-09-17 17,364,498 2,000 12.5068 138,840,613 2019-08-31
1539 2019-09-16 17,362,498 21,000 12.5053 138,840,613 2019-08-31
1540 2019-09-13 17,341,498 8,000 12.4902 138,840,613 2019-08-31
1541 2019-09-12 17,333,498 -39,000 12.4845 138,840,613 2019-08-31
1542 2019-09-11 17,372,498 312,240 12.5125 138,840,613 2019-08-31
1543 2019-09-10 17,060,258 0 12.2877 138,840,613 2019-08-31
1544 2019-09-09 17,060,258 -439 12.2877 138,840,613 2019-08-31
1545 2019-09-06 17,060,697 24,000 12.2880 138,840,613 2019-08-31
1546 2019-09-05 17,036,697 0 12.2707 138,840,613 2019-08-31
1547 2019-09-04 17,036,697 -30,000 12.2707 138,840,613 2019-08-31
1548 2019-09-03 17,066,697 -1,000 12.2923 138,840,613 2019-08-31
1549 2019-09-02 17,067,697 1,000 12.2930 138,840,613 2019-08-31
1550 2019-08-30 17,066,697 -12,000 12.2923 138,840,613 2019-07-31
1551 2019-08-29 17,078,697 -1,000 12.3009 138,840,613 2019-07-31
1552 2019-08-28 17,079,697 -30,000 12.3017 138,840,613 2019-07-31
1553 2019-08-27 17,109,697 10,000 12.3233 138,840,613 2019-07-31
1554 2019-08-26 17,099,697 -73,411 12.3161 138,840,613 2019-07-31
1555 2019-08-23 17,173,108 0 12.3689 138,840,613 2019-07-31
1556 2019-08-22 17,173,108 0 12.3689 138,840,613 2019-07-31
1557 2019-08-21 17,173,108 -100,000 12.3689 138,840,613 2019-07-31
1558 2019-08-20 17,273,108 -1,000 12.4410 138,840,613 2019-07-31
1559 2019-08-19 17,274,108 0 12.4417 138,840,613 2019-07-31
1560 2019-08-16 17,274,108 -1,000 12.4417 138,840,613 2019-07-31
1561 2019-08-15 17,275,108 1,335 12.4424 138,840,613 2019-07-31
1562 2019-08-14 17,273,773 0 12.4414 138,840,613 2019-07-31
1563 2019-08-13 17,273,773 -2,000 12.4414 138,840,613 2019-07-31
1564 2019-08-12 17,275,773 -123,000 12.4429 138,840,613 2019-07-31
1565 2019-08-09 17,398,773 19,649 12.5315 138,840,613 2019-07-31
1566 2019-08-08 17,379,124 -10,000 12.5173 138,840,613 2019-07-31
1567 2019-08-07 17,389,124 0 12.5245 138,840,613 2019-07-31
1568 2019-08-06 17,389,124 -341,000 12.5245 138,840,613 2019-07-31
1569 2019-08-05 17,730,124 -301,000 12.7701 138,840,613 2019-07-31
1570 2019-08-02 18,031,124 -308,000 12.9869 138,840,613 2019-07-31
1571 2019-08-01 18,339,124 78,804 13.2088 138,840,613 2019-07-31
1572 2019-07-31 18,260,320 0 13.1520 138,840,613 2019-07-31
1573 2019-07-30 18,260,320 19,000 13.1520 138,840,613 2019-06-30
1574 2019-07-29 18,241,320 0 13.1383 138,840,613 2019-06-30
1575 2019-07-26 18,241,320 4,000 13.1383 138,840,613 2019-06-30
1576 2019-07-25 18,237,320 -5,000 13.1354 138,840,613 2019-06-30
1577 2019-07-24 18,242,320 0 13.1390 138,840,613 2019-06-30
1578 2019-07-23 18,242,320 2,000 13.1390 138,840,613 2019-06-30
1579 2019-07-22 18,240,320 -45,070 13.1376 138,840,613 2019-06-30
1580 2019-07-19 18,285,390 -5,000 13.1701 138,840,613 2019-06-30
1581 2019-07-18 18,290,390 -108,000 13.1737 138,840,613 2019-06-30
1582 2019-07-17 18,398,390 -12,000 13.2514 138,840,613 2019-06-30
1583 2019-07-16 18,410,390 12,000 13.2601 138,840,613 2019-06-30
1584 2019-07-15 18,398,390 -1,000 13.2514 138,840,613 2019-06-30
1585 2019-07-12 18,399,390 -22,000 13.2522 138,840,613 2019-06-30
1586 2019-07-11 18,421,390 134,000 13.2680 138,840,613 2019-06-30
1587 2019-07-10 18,287,390 -31,000 13.1715 138,840,613 2019-06-30
1588 2019-07-09 18,318,390 -7,973 13.1938 138,840,613 2019-06-30
1589 2019-07-08 18,326,363 -122,000 13.1996 138,840,613 2019-06-30
1590 2019-07-05 18,448,363 14,000 13.2874 138,840,613 2019-06-30
1591 2019-07-04 18,434,363 33,000 13.2774 138,840,613 2019-06-30
1592 2019-07-03 18,401,363 -174,000 13.2536 138,840,613 2019-06-30
1593 2019-07-02 18,575,363 -243,000 13.3789 138,840,613 2019-06-30
1594 2019-06-28 18,818,363 -165,000 13.5539 138,840,613 2019-05-31
1595 2019-06-27 18,983,363 -14,000 13.6728 138,840,613 2019-05-31
1596 2019-06-26 18,997,363 -16,000 13.6829 138,840,613 2019-05-31
1597 2019-06-25 19,013,363 -29,000 13.6944 138,840,613 2019-05-31
1598 2019-06-24 19,042,363 26,000 13.7153 138,840,613 2019-05-31
1599 2019-06-21 19,016,363 -79,000 13.6965 138,840,613 2019-05-31
1600 2019-06-20 19,095,363 849,000 13.7534 138,840,613 2019-05-31
1601 2019-06-19 18,246,363 -72,595 13.1419 138,840,613 2019-05-31
1602 2019-06-18 18,318,958 -17,000 13.1942 138,840,613 2019-05-31
1603 2019-06-17 18,335,958 -83,000 13.2065 138,840,613 2019-05-31
1604 2019-06-14 18,418,958 -73,000 13.2663 138,840,613 2019-05-31
1605 2019-06-13 18,491,958 -53,000 13.3188 138,840,613 2019-05-31
1606 2019-06-12 18,544,958 -42,000 13.3570 138,840,613 2019-05-31
1607 2019-06-11 18,586,958 -172,000 13.3873 138,840,613 2019-05-31
1608 2019-06-10 18,758,958 -140,000 13.5111 138,840,613 2019-05-31
1609 2019-06-06 18,898,958 -11,000 13.6120 138,840,613 2019-05-31
1610 2019-06-05 18,909,958 -24,000 13.6199 138,840,613 2019-05-31
1611 2019-06-04 18,933,958 -114,000 13.6372 138,840,613 2019-05-31
1612 2019-06-03 19,047,958 -336,200 13.7193 138,840,613 2019-05-31
1613 2019-05-31 19,384,158 -129,300 13.9614 138,840,613 2019-05-31
1614 2019-05-30 19,513,458 -168,000 14.0546 138,840,613 2019-04-30
1615 2019-05-29 19,681,458 -85,000 14.1756 138,840,613 2019-04-30
1616 2019-05-28 19,766,458 3,000 14.2368 138,840,613 2019-04-30
1617 2019-05-27 19,763,458 139,000 14.2346 138,840,613 2019-04-30
1618 2019-05-24 19,624,458 -13,000 14.1345 138,840,613 2019-04-30
1619 2019-05-23 19,637,458 -23,000 14.1439 138,840,613 2019-04-30
1620 2019-05-22 19,660,458 43,000 14.1605 138,840,613 2019-04-30
1621 2019-05-21 19,617,458 -3,400 14.1295 138,840,613 2019-04-30
1622 2019-05-20 19,620,858 -286,943 14.1319 138,840,613 2019-04-30
1623 2019-05-17 19,907,801 -82,000 14.3386 138,840,613 2019-04-30
1624 2019-05-16 19,989,801 0 14.3977 138,840,613 2019-04-30
1625 2019-05-15 19,989,801 10,000 14.3977 138,840,613 2019-04-30
1626 2019-05-14 19,979,801 83,000 14.3905 138,840,613 2019-04-30
1627 2019-05-10 19,896,801 4,400 14.3307 138,840,613 2019-04-30
1628 2019-05-09 19,892,401 20,000 14.3275 138,840,613 2019-04-30
1629 2019-05-08 19,872,401 -20,000 14.3131 138,840,613 2019-04-30
1630 2019-05-07 19,892,401 7,000 14.3275 138,840,613 2019-04-30
1631 2019-05-06 19,885,401 5,000 14.3225 138,840,613 2019-04-30
1632 2019-05-03 19,880,401 41,299 14.3189 138,840,613 2019-04-30
1633 2019-05-02 19,839,102 -39,000 14.2891 138,840,613 2019-04-30
1634 2019-04-30 19,878,102 -6,000 14.3172 138,840,613 2019-04-30
1635 2019-04-29 19,884,102 1,049,815 14.3215 138,840,613 2019-03-31
1636 2019-04-26 18,834,287 -12,000 13.5654 138,840,613 2019-03-31
1637 2019-04-25 18,846,287 -53,000 13.5740 138,840,613 2019-03-31
1638 2019-04-24 18,899,287 -50,000 13.6122 138,840,613 2019-03-31
1639 2019-04-23 18,949,287 0 13.6482 138,840,613 2019-03-31
1640 2019-04-18 18,949,287 0 13.6482 138,840,613 2019-03-31
1641 2019-04-17 18,949,287 -39,000 13.6482 138,840,613 2019-03-31
1642 2019-04-16 18,988,287 -20,000 13.6763 138,840,613 2019-03-31
1643 2019-04-15 19,008,287 3,000 13.6907 138,840,613 2019-03-31
1644 2019-04-12 19,005,287 -17,000 13.6886 138,840,613 2019-03-31
1645 2019-04-11 19,022,287 1,000 13.7008 138,840,613 2019-03-31
1646 2019-04-10 19,021,287 -79,000 13.7001 138,840,613 2019-03-31
1647 2019-04-09 19,100,287 0 13.7570 138,840,613 2019-03-31
1648 2019-04-08 19,100,287 54,071 13.7570 138,840,613 2019-03-31
1649 2019-04-04 19,046,216 75,000 13.7180 138,840,613 2019-03-31
1650 2019-04-03 18,971,216 0 13.6640 138,840,613 2019-03-31
1651 2019-04-02 18,971,216 22,000 13.6640 138,840,613 2019-03-31
1652 2019-04-01 18,949,216 97,222 13.6482 138,840,613 2019-03-31
1653 2019-03-29 18,851,994 -25,000 13.5782 138,840,613 2019-02-28
1654 2019-03-28 18,876,994 50,000 13.5962 138,840,613 2019-02-28
1655 2019-03-27 18,826,994 -17,000 13.5601 138,840,613 2019-02-28
1656 2019-03-26 18,843,994 0 13.5724 138,840,613 2019-02-28
1657 2019-03-25 18,843,994 18,280 13.5724 138,840,613 2019-02-28
1658 2019-03-22 18,825,714 30,000 13.5592 138,840,613 2019-02-28
1659 2019-03-21 18,795,714 0 13.5376 138,840,613 2019-02-28
1660 2019-03-20 18,795,714 5,000 13.5376 138,840,613 2019-02-28
1661 2019-03-19 18,790,714 -138,000 13.5340 138,840,613 2019-02-28
1662 2019-03-18 18,928,714 4,925 13.6334 138,840,613 2019-02-28
1663 2019-03-15 18,923,789 -31,379 13.6299 138,840,613 2019-02-28
1664 2019-03-14 18,955,168 67,500 13.6525 138,840,613 2019-02-28
1665 2019-03-13 18,887,668 -16,000 13.6038 138,840,613 2019-02-28
1666 2019-03-12 18,903,668 11,000 13.6154 138,840,613 2019-02-28
1667 2019-03-11 18,892,668 29,552 13.6075 138,840,613 2019-02-28
1668 2019-03-08 18,863,116 1,000 13.5862 138,840,613 2019-02-28
1669 2019-03-07 18,862,116 -25,000 13.5854 138,840,613 2019-02-28
1670 2019-03-06 18,887,116 287,519 13.6035 138,840,613 2019-02-28
1671 2019-03-05 18,599,597 6,909 13.3964 138,840,613 2019-02-28
1672 2019-03-04 18,592,688 -52,000 13.3914 138,840,613 2019-02-28
1673 2019-03-01 18,644,688 12,000 13.4288 138,840,613 2019-02-28
1674 2019-02-28 18,632,688 -504,000 13.4202 138,840,613 2019-02-28
1675 2019-02-27 19,136,688 139,000 13.7832 138,840,613 2019-01-31
1676 2019-02-26 18,997,688 -15,202,582 13.6831 138,840,613 2019-01-31
1677 2019-02-25 34,200,270 7,000 24.6328 138,840,613 2019-01-31
1678 2019-02-22 34,193,270 -10,000 24.6277 138,840,613 2019-01-31
1679 2019-02-21 34,203,270 13,000 24.6349 138,840,613 2019-01-31
1680 2019-02-20 34,190,270 40,000 24.6256 138,840,613 2019-01-31
1681 2019-02-19 34,150,270 0 24.5967 138,840,613 2019-01-31
1682 2019-02-18 34,150,270 38,000 24.5967 138,840,613 2019-01-31
1683 2019-02-15 34,112,270 -10,000 24.5694 138,840,613 2019-01-31
1684 2019-02-14 34,122,270 28,000 24.5766 138,840,613 2019-01-31
1685 2019-02-13 34,094,270 10,000 24.5564 138,840,613 2019-01-31
1686 2019-02-12 34,084,270 -1,000 24.5492 138,840,613 2019-01-31
1687 2019-02-11 34,085,270 -24,000 24.5499 138,840,613 2019-01-31
1688 2019-02-08 34,109,270 -16,725 24.5672 138,840,613 2019-01-31
1689 2019-02-04 34,125,995 0 24.5793 138,840,613 2019-01-31
1690 2019-02-01 34,125,995 0 24.5793 138,840,613 2019-01-31
1691 2019-01-31 34,125,995 12,000 24.5793 138,840,613 2019-01-31
1692 2019-01-30 34,113,995 -1,288,479 24.5706 138,840,613 2018-12-31
1693 2019-01-29 35,402,474 20,000 25.4986 138,840,613 2018-12-31
1694 2019-01-28 35,382,474 -5,000 25.4842 138,840,613 2018-12-31
1695 2019-01-25 35,387,474 75,000 25.4878 138,840,613 2018-12-31
1696 2019-01-24 35,312,474 154,000 25.4338 138,840,613 2018-12-31
1697 2019-01-23 35,158,474 -108,000 25.3229 138,840,613 2018-12-31
1698 2019-01-22 35,266,474 -206,000 25.4007 138,840,613 2018-12-31
1699 2019-01-21 35,472,474 -10,000 25.5491 138,840,613 2018-12-31
1700 2019-01-18 35,482,474 14,000 25.5563 138,840,613 2018-12-31
1701 2019-01-17 35,468,474 88,000 25.5462 138,840,613 2018-12-31
1702 2019-01-16 35,380,474 123,477 25.4828 138,840,613 2018-12-31
1703 2019-01-15 35,256,997 43,134 25.3939 138,840,613 2018-12-31
1704 2019-01-14 35,213,863 61,725 25.3628 138,840,613 2018-12-31
1705 2019-01-11 35,152,138 217,159 25.3183 138,840,613 2018-12-31
1706 2019-01-10 34,934,979 25,000 25.1619 138,840,613 2018-12-31
1707 2019-01-09 34,909,979 60,000 25.1439 138,840,613 2018-12-31
1708 2019-01-08 34,849,979 -238,000 25.1007 138,840,613 2018-12-31
1709 2019-01-07 35,087,979 30,000 25.2721 138,840,613 2018-12-31
1710 2019-01-04 35,057,979 36,166 25.2505 138,840,613 2018-12-31
1711 2019-01-03 35,021,813 0 25.2245 138,840,613 2018-12-31
1712 2019-01-02 35,021,813 -16,000 25.2245 138,840,613 2018-12-31
1713 2018-12-31 35,037,813 0 25.2360 138,840,613 2018-12-31
1714 2018-12-28 35,037,813 -16,000 25.2360 138,840,613 2018-11-30
1715 2018-12-27 35,053,813 -22,000 25.2475 138,840,613 2018-11-30
1716 2018-12-24 35,075,813 3,963,543 25.2634 138,840,613 2018-11-30
1717 2018-12-21 31,112,270 639,800 22.4086 138,840,613 2018-11-30
1718 2018-12-20 30,472,470 60,000 21.9478 138,840,613 2018-11-30
1719 2018-12-19 30,412,470 20,845,743 21.9046 138,840,613 2018-11-30
1720 2018-12-18 9,566,727 -3,000 6.8904 138,840,613 2018-11-30
1721 2018-12-17 9,569,727 10,000 6.8926 138,840,613 2018-11-30
1722 2018-12-14 9,559,727 59,000 6.8854 138,840,613 2018-11-30
1723 2018-12-13 9,500,727 45,000 6.8429 138,840,613 2018-11-30
1724 2018-12-12 9,455,727 4,000 6.8105 138,840,613 2018-11-30
1725 2018-12-11 9,451,727 -18,000 6.8076 138,840,613 2018-11-30
1726 2018-12-10 9,469,727 13,000 6.8206 138,840,613 2018-11-30
1727 2018-12-07 9,456,727 2,000 6.8112 138,840,613 2018-11-30
1728 2018-12-06 9,454,727 77,000 6.8098 138,840,613 2018-11-30
1729 2018-12-05 9,377,727 -10,000 6.7543 138,840,613 2018-11-30
1730 2018-12-04 9,387,727 2,344,036 6.7615 138,840,613 2018-11-30
1731 2018-12-03 7,043,691 35,000 5.0732 138,840,613 2018-11-30
1732 2018-11-30 7,008,691 19,000 5.0480 138,840,613 2018-11-30
1733 2018-11-29 6,989,691 3,000 5.0343 138,840,613 2018-11-05
1734 2018-11-28 6,986,691 -67,000 5.0322 138,840,613 2018-11-05
1735 2018-11-27 7,053,691 5,000 5.0804 138,840,613 2018-11-05
1736 2018-11-26 7,048,691 -17,000 5.0768 138,840,613 2018-11-05
1737 2018-11-23 7,065,691 8,000 5.0891 138,840,613 2018-11-05
1738 2018-11-22 7,057,691 19,000 5.0833 138,840,613 2018-11-05
1739 2018-11-21 7,038,691 -2,000 5.0696 138,840,613 2018-11-05
1740 2018-11-20 7,040,691 7,000 5.0711 138,840,613 2018-11-05
1741 2018-11-19 7,033,691 77,000 5.0660 138,840,613 2018-11-05
1742 2018-11-16 6,956,691 97,691 5.0106 138,840,613 2018-11-05
1743 2018-11-15 6,859,000 5,000 4.9402 138,840,613 2018-11-05
1744 2018-11-14 6,854,000 127,000 4.9366 138,840,613 2018-11-05
1745 2018-11-13 6,727,000 72,000 4.8451 138,840,613 2018-11-05
1746 2018-11-12 6,655,000 -185,000 4.7933 138,840,613 2018-11-05
1747 2018-11-09 6,840,000 -144,000 4.9265 138,840,613 2018-11-05
1748 2018-11-08 6,984,000 205,000 5.0302 138,840,613 2018-11-05
1749 2018-11-07 6,779,000 4,676,000 4.8826 138,840,613 2018-11-05
1750 2018-11-06 2,103,000 0 1.5147 138,840,613 2018-11-05
1751 2018-11-05 2,103,000 1.5147 138,840,613 2018-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top