Quantum Thinking Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 48,699,357 | -310,000 | 3.5907 | 1,356,250,000 | 2025-06-30 |
| 2 | 2025-08-28 | 49,009,357 | 366,000 | 3.6136 | 1,356,250,000 | 2025-06-30 |
| 3 | 2025-08-27 | 48,643,357 | -146,000 | 3.5866 | 1,356,250,000 | 2025-06-30 |
| 4 | 2025-08-26 | 48,789,357 | 366,000 | 3.5974 | 1,356,250,000 | 2025-06-30 |
| 5 | 2025-08-25 | 48,423,357 | -90,000 | 3.5704 | 1,356,250,000 | 2025-06-30 |
| 6 | 2025-08-22 | 48,513,357 | 2,000 | 3.5770 | 1,356,250,000 | 2025-06-30 |
| 7 | 2025-08-21 | 48,511,357 | 638,000 | 3.5769 | 1,356,250,000 | 2025-06-30 |
| 8 | 2025-08-20 | 47,873,357 | -78,000 | 3.5298 | 1,356,250,000 | 2025-06-30 |
| 9 | 2025-08-19 | 47,951,357 | 156,000 | 3.5356 | 1,356,250,000 | 2025-06-30 |
| 10 | 2025-08-18 | 47,795,357 | 72,000 | 3.5241 | 1,356,250,000 | 2025-06-30 |
| 11 | 2025-08-15 | 47,723,357 | -202,000 | 3.5188 | 1,356,250,000 | 2025-06-30 |
| 12 | 2025-08-14 | 47,925,357 | 28,000 | 3.5337 | 1,356,250,000 | 2025-06-30 |
| 13 | 2025-08-13 | 47,897,357 | 116,000 | 3.5316 | 1,356,250,000 | 2025-06-30 |
| 14 | 2025-08-12 | 47,781,357 | -16,000 | 3.5230 | 1,356,250,000 | 2025-06-30 |
| 15 | 2025-08-11 | 47,797,357 | -890,000 | 3.5242 | 1,356,250,000 | 2025-06-30 |
| 16 | 2025-08-08 | 48,687,357 | -494,000 | 3.5899 | 1,356,250,000 | 2025-06-30 |
| 17 | 2025-08-07 | 49,181,357 | -142,000 | 3.6263 | 1,356,250,000 | 2025-06-30 |
| 18 | 2025-08-06 | 49,323,357 | -8,000 | 3.6367 | 1,356,250,000 | 2025-06-30 |
| 19 | 2025-08-05 | 49,331,357 | -76,000 | 3.6373 | 1,356,250,000 | 2025-06-30 |
| 20 | 2025-08-04 | 49,407,357 | -22,000 | 3.6429 | 1,356,250,000 | 2025-06-30 |
| 21 | 2025-08-01 | 49,429,357 | 10,000 | 3.6446 | 1,356,250,000 | 2025-06-30 |
| 22 | 2025-07-31 | 49,419,357 | -50,000 | 3.6438 | 1,356,250,000 | 2025-06-30 |
| 23 | 2025-07-30 | 49,469,357 | -30,000 | 3.6475 | 1,356,250,000 | 2025-06-30 |
| 24 | 2025-07-29 | 49,499,357 | 24,000 | 3.6497 | 1,356,250,000 | 2025-06-30 |
| 25 | 2025-07-28 | 49,475,357 | 30,000 | 3.6480 | 1,356,250,000 | 2025-06-30 |
| 26 | 2025-07-25 | 49,445,357 | 438,000 | 3.6457 | 1,356,250,000 | 2025-06-30 |
| 27 | 2025-07-24 | 49,007,357 | 22,000 | 3.6134 | 1,356,250,000 | 2025-06-30 |
| 28 | 2025-07-23 | 48,985,357 | 2,000 | 3.6118 | 1,356,250,000 | 2025-06-30 |
| 29 | 2025-07-22 | 48,983,357 | 0 | 3.6117 | 1,356,250,000 | 2025-06-30 |
| 30 | 2025-07-21 | 48,983,357 | 28,000 | 3.6117 | 1,356,250,000 | 2025-06-30 |
| 31 | 2025-07-18 | 48,955,357 | 0 | 3.6096 | 1,356,250,000 | 2025-06-30 |
| 32 | 2025-07-17 | 48,955,357 | 0 | 3.6096 | 1,356,250,000 | 2025-06-30 |
| 33 | 2025-07-16 | 48,955,357 | 0 | 3.6096 | 1,356,250,000 | 2025-06-30 |
| 34 | 2025-07-15 | 48,955,357 | 4,000 | 3.6096 | 1,356,250,000 | 2025-06-30 |
| 35 | 2025-07-14 | 48,951,357 | 18,000 | 3.6093 | 1,356,250,000 | 2025-06-30 |
| 36 | 2025-07-11 | 48,933,357 | 94,000 | 3.6080 | 1,356,250,000 | 2025-06-30 |
| 37 | 2025-07-10 | 48,839,357 | -32,000 | 3.6011 | 1,356,250,000 | 2025-06-30 |
| 38 | 2025-07-09 | 48,871,357 | -10,000 | 3.6034 | 1,356,250,000 | 2025-06-30 |
| 39 | 2025-07-08 | 48,881,357 | 210,000 | 3.6042 | 1,356,250,000 | 2025-06-30 |
| 40 | 2025-07-07 | 48,671,357 | 240,000 | 3.5887 | 1,356,250,000 | 2025-06-30 |
| 41 | 2025-07-04 | 48,431,357 | 160,000 | 3.5710 | 1,356,250,000 | 2025-06-30 |
| 42 | 2025-07-03 | 48,271,357 | -8,000 | 3.5592 | 1,356,250,000 | 2025-06-30 |
| 43 | 2025-07-02 | 48,279,357 | 0 | 3.5598 | 1,356,250,000 | 2025-06-30 |
| 44 | 2025-06-30 | 48,279,357 | 10,000 | 3.5598 | 1,356,250,000 | 2025-06-30 |
| 45 | 2025-06-27 | 48,269,357 | -12,000 | 3.5590 | 1,356,250,000 | 2025-05-31 |
| 46 | 2025-06-26 | 48,281,357 | 0 | 3.5599 | 1,356,250,000 | 2025-05-31 |
| 47 | 2025-06-25 | 48,281,357 | -24,000 | 3.5599 | 1,356,250,000 | 2025-05-31 |
| 48 | 2025-06-24 | 48,305,357 | 0 | 3.5617 | 1,356,250,000 | 2025-05-31 |
| 49 | 2025-06-23 | 48,305,357 | -10,000 | 3.5617 | 1,356,250,000 | 2025-05-31 |
| 50 | 2025-06-20 | 48,315,357 | -138,000 | 3.5624 | 1,356,250,000 | 2025-05-31 |
| 51 | 2025-06-19 | 48,453,357 | 56,000 | 3.5726 | 1,356,250,000 | 2025-05-31 |
| 52 | 2025-06-18 | 48,397,357 | 20,000 | 3.5685 | 1,356,250,000 | 2025-05-31 |
| 53 | 2025-06-17 | 48,377,357 | 200,000 | 3.5670 | 1,356,250,000 | 2025-05-31 |
| 54 | 2025-06-16 | 48,177,357 | -626,000 | 3.5522 | 1,356,250,000 | 2025-05-31 |
| 55 | 2025-06-13 | 48,803,357 | 0 | 3.5984 | 1,356,250,000 | 2025-05-31 |
| 56 | 2025-06-12 | 48,803,357 | 534,000 | 3.5984 | 1,356,250,000 | 2025-05-31 |
| 57 | 2025-06-11 | 48,269,357 | 8,000 | 3.5590 | 1,356,250,000 | 2025-05-31 |
| 58 | 2025-06-10 | 48,261,357 | 110,000 | 3.5584 | 1,356,250,000 | 2025-05-31 |
| 59 | 2025-06-09 | 48,151,357 | 52,000 | 3.5503 | 1,356,250,000 | 2025-05-31 |
| 60 | 2025-06-06 | 48,099,357 | 374,000 | 3.5465 | 1,356,250,000 | 2025-05-31 |
| 61 | 2025-06-05 | 47,725,357 | 0 | 3.5189 | 1,356,250,000 | 2025-05-31 |
| 62 | 2025-06-04 | 47,725,357 | 40,000 | 3.5189 | 1,356,250,000 | 2025-05-31 |
| 63 | 2025-06-03 | 47,685,357 | 520,000 | 3.5160 | 1,356,250,000 | 2025-05-31 |
| 64 | 2025-06-02 | 47,165,357 | 0 | 3.4776 | 1,356,250,000 | 2025-05-31 |
| 65 | 2025-05-30 | 47,165,357 | 26,000 | 3.4776 | 1,356,250,000 | 2025-04-30 |
| 66 | 2025-05-29 | 47,139,357 | 2,000 | 3.4757 | 1,356,250,000 | 2025-04-30 |
| 67 | 2025-05-28 | 47,137,357 | 246,000 | 3.4756 | 1,356,250,000 | 2025-04-30 |
| 68 | 2025-05-27 | 46,891,357 | 0 | 3.4574 | 1,356,250,000 | 2025-04-30 |
| 69 | 2025-05-26 | 46,891,357 | 228,000 | 3.4574 | 1,356,250,000 | 2025-04-30 |
| 70 | 2025-05-23 | 46,663,357 | 98,000 | 3.4406 | 1,356,250,000 | 2025-04-30 |
| 71 | 2025-05-22 | 46,565,357 | 30,000 | 3.4334 | 1,356,250,000 | 2025-04-30 |
| 72 | 2025-05-21 | 46,535,357 | 0 | 3.4312 | 1,356,250,000 | 2025-04-30 |
| 73 | 2025-05-20 | 46,535,357 | 2,000 | 3.4312 | 1,356,250,000 | 2025-04-30 |
| 74 | 2025-05-19 | 46,533,357 | 88,000 | 3.4310 | 1,356,250,000 | 2025-04-30 |
| 75 | 2025-05-16 | 46,445,357 | 36,000 | 3.4245 | 1,356,250,000 | 2025-04-30 |
| 76 | 2025-05-15 | 46,409,357 | -6,000 | 3.4219 | 1,356,250,000 | 2025-04-30 |
| 77 | 2025-05-14 | 46,415,357 | -190,000 | 3.4223 | 1,356,250,000 | 2025-04-30 |
| 78 | 2025-05-13 | 46,605,357 | 740,000 | 3.4363 | 1,356,250,000 | 2025-04-30 |
| 79 | 2025-05-12 | 45,865,357 | 4,000 | 3.3818 | 1,356,250,000 | 2025-04-30 |
| 80 | 2025-05-09 | 45,861,357 | 0 | 3.3815 | 1,356,250,000 | 2025-04-30 |
| 81 | 2025-05-08 | 45,861,357 | 0 | 3.3815 | 1,356,250,000 | 2025-04-30 |
| 82 | 2025-05-07 | 45,861,357 | 0 | 3.3815 | 1,356,250,000 | 2025-04-30 |
| 83 | 2025-05-06 | 45,861,357 | 72,000 | 3.3815 | 1,356,250,000 | 2025-04-30 |
| 84 | 2025-05-02 | 45,789,357 | 0 | 3.3762 | 1,356,250,000 | 2025-04-30 |
| 85 | 2025-04-30 | 45,789,357 | 10,000 | 3.3762 | 1,356,250,000 | 2025-04-30 |
| 86 | 2025-04-29 | 45,779,357 | 12,000 | 3.3754 | 1,356,250,000 | 2025-03-31 |
| 87 | 2025-04-28 | 45,767,357 | 320,000 | 3.3746 | 1,356,250,000 | 2025-03-31 |
| 88 | 2025-04-25 | 45,447,357 | 22,000 | 3.3510 | 1,356,250,000 | 2025-03-31 |
| 89 | 2025-04-24 | 45,425,357 | 2,000 | 3.3493 | 1,356,250,000 | 2025-03-31 |
| 90 | 2025-04-23 | 45,423,357 | 0 | 3.3492 | 1,356,250,000 | 2025-03-31 |
| 91 | 2025-04-22 | 45,423,357 | 0 | 3.3492 | 1,356,250,000 | 2025-03-31 |
| 92 | 2025-04-17 | 45,423,357 | 10,000 | 3.3492 | 1,356,250,000 | 2025-03-31 |
| 93 | 2025-04-16 | 45,413,357 | 0 | 3.3485 | 1,356,250,000 | 2025-03-31 |
| 94 | 2025-04-15 | 45,413,357 | 0 | 3.3485 | 1,356,250,000 | 2025-03-31 |
| 95 | 2025-04-14 | 45,413,357 | 0 | 3.3485 | 1,356,250,000 | 2025-03-31 |
| 96 | 2025-04-11 | 45,413,357 | -22,000 | 3.3485 | 1,356,250,000 | 2025-03-31 |
| 97 | 2025-04-10 | 45,435,357 | 6,000 | 3.3501 | 1,356,250,000 | 2025-03-31 |
| 98 | 2025-04-09 | 45,429,357 | 0 | 3.3496 | 1,356,250,000 | 2025-03-31 |
| 99 | 2025-04-08 | 45,429,357 | 0 | 3.3496 | 1,356,250,000 | 2025-03-31 |
| 100 | 2025-04-07 | 45,429,357 | 0 | 3.3496 | 1,356,250,000 | 2025-03-31 |
| 101 | 2025-04-03 | 45,429,357 | 2,000 | 3.3496 | 1,356,250,000 | 2025-03-31 |
| 102 | 2025-04-02 | 45,427,357 | 116,000 | 3.3495 | 1,356,250,000 | 2025-03-31 |
| 103 | 2025-04-01 | 45,311,357 | 20,000 | 3.3409 | 1,356,250,000 | 2025-03-31 |
| 104 | 2025-03-31 | 45,291,357 | 0 | 3.3395 | 1,356,250,000 | 2025-03-31 |
| 105 | 2025-03-28 | 45,291,357 | 48,000 | 3.3395 | 1,356,250,000 | 2025-02-28 |
| 106 | 2025-03-27 | 45,243,357 | 0 | 3.3359 | 1,356,250,000 | 2025-02-28 |
| 107 | 2025-03-26 | 45,243,357 | 0 | 3.3359 | 1,356,250,000 | 2025-02-28 |
| 108 | 2025-03-25 | 45,243,357 | 26,000 | 3.3359 | 1,356,250,000 | 2025-02-28 |
| 109 | 2025-03-24 | 45,217,357 | 0 | 3.3340 | 1,356,250,000 | 2025-02-28 |
| 110 | 2025-03-21 | 45,217,357 | 2,000 | 3.3340 | 1,356,250,000 | 2025-02-28 |
| 111 | 2025-03-20 | 45,215,357 | 42,000 | 3.3339 | 1,356,250,000 | 2025-02-28 |
| 112 | 2025-03-19 | 45,173,357 | 40,000 | 3.3308 | 1,356,250,000 | 2025-02-28 |
| 113 | 2025-03-18 | 45,133,357 | 330,000 | 3.3278 | 1,356,250,000 | 2025-02-28 |
| 114 | 2025-03-17 | 44,803,357 | 0 | 3.3035 | 1,356,250,000 | 2025-02-28 |
| 115 | 2025-03-14 | 44,803,357 | 2,000 | 3.3035 | 1,356,250,000 | 2025-02-28 |
| 116 | 2025-03-13 | 44,801,357 | -20,000 | 3.3033 | 1,356,250,000 | 2025-02-28 |
| 117 | 2025-03-12 | 44,821,357 | -8,000 | 3.3048 | 1,356,250,000 | 2025-02-28 |
| 118 | 2025-03-11 | 44,829,357 | 0 | 3.3054 | 1,356,250,000 | 2025-02-28 |
| 119 | 2025-03-10 | 44,829,357 | -22,000 | 3.3054 | 1,356,250,000 | 2025-02-28 |
| 120 | 2025-03-07 | 44,851,357 | 606,000 | 3.3070 | 1,356,250,000 | 2025-02-28 |
| 121 | 2025-03-06 | 44,245,357 | -202,000 | 3.2623 | 1,356,250,000 | 2025-02-28 |
| 122 | 2025-03-05 | 44,447,357 | 0 | 3.2772 | 1,356,250,000 | 2025-02-28 |
| 123 | 2025-03-04 | 44,447,357 | 0 | 3.2772 | 1,356,250,000 | 2025-02-28 |
| 124 | 2025-03-03 | 44,447,357 | 6,000 | 3.2772 | 1,356,250,000 | 2025-02-28 |
| 125 | 2025-02-28 | 44,441,357 | -282,000 | 3.2768 | 1,356,250,000 | 2025-02-28 |
| 126 | 2025-02-27 | 44,723,357 | 18,000 | 3.2976 | 1,356,250,000 | 2025-01-31 |
| 127 | 2025-02-26 | 44,705,357 | -28,000 | 3.2962 | 1,356,250,000 | 2025-01-31 |
| 128 | 2025-02-25 | 44,733,357 | -90,000 | 3.2983 | 1,356,250,000 | 2025-01-31 |
| 129 | 2025-02-24 | 44,823,357 | -316,000 | 3.3049 | 1,356,250,000 | 2025-01-31 |
| 130 | 2025-02-21 | 45,139,357 | 90,000 | 3.3282 | 1,356,250,000 | 2025-01-31 |
| 131 | 2025-02-20 | 45,049,357 | -44,000 | 3.3216 | 1,356,250,000 | 2025-01-31 |
| 132 | 2025-02-19 | 45,093,357 | 82,000 | 3.3249 | 1,356,250,000 | 2025-01-31 |
| 133 | 2025-02-18 | 45,011,357 | 18,000 | 3.3188 | 1,356,250,000 | 2025-01-31 |
| 134 | 2025-02-17 | 44,993,357 | 8,000 | 3.3175 | 1,356,250,000 | 2025-01-31 |
| 135 | 2025-02-14 | 44,985,357 | 0 | 3.3169 | 1,356,250,000 | 2025-01-31 |
| 136 | 2025-02-13 | 44,985,357 | -94,000 | 3.3169 | 1,356,250,000 | 2025-01-31 |
| 137 | 2025-02-12 | 45,079,357 | -12,000 | 3.3238 | 1,356,250,000 | 2025-01-31 |
| 138 | 2025-02-11 | 45,091,357 | -98,000 | 3.3247 | 1,356,250,000 | 2025-01-31 |
| 139 | 2025-02-10 | 45,189,357 | 2,000 | 3.3319 | 1,356,250,000 | 2025-01-31 |
| 140 | 2025-02-07 | 45,187,357 | 84,000 | 3.3318 | 1,356,250,000 | 2025-01-31 |
| 141 | 2025-02-06 | 45,103,357 | 4,000 | 3.3256 | 1,356,250,000 | 2025-01-31 |
| 142 | 2025-02-05 | 45,099,357 | 0 | 3.3253 | 1,356,250,000 | 2025-01-31 |
| 143 | 2025-02-04 | 45,099,357 | -2,000 | 3.3253 | 1,356,250,000 | 2025-01-31 |
| 144 | 2025-02-03 | 45,101,357 | 10,000 | 3.3254 | 1,356,250,000 | 2025-01-31 |
| 145 | 2025-01-28 | 45,091,357 | 0 | 3.3247 | 1,356,250,000 | 2024-12-31 |
| 146 | 2025-01-27 | 45,091,357 | -74,000 | 3.3247 | 1,356,250,000 | 2024-12-31 |
| 147 | 2025-01-24 | 45,165,357 | 12,000 | 3.3302 | 1,356,250,000 | 2024-12-31 |
| 148 | 2025-01-23 | 45,153,357 | 0 | 3.3293 | 1,356,250,000 | 2024-12-31 |
| 149 | 2025-01-22 | 45,153,357 | -14,000 | 3.3293 | 1,356,250,000 | 2024-12-31 |
| 150 | 2025-01-21 | 45,167,357 | 104,000 | 3.3303 | 1,356,250,000 | 2024-12-31 |
| 151 | 2025-01-20 | 45,063,357 | 82,000 | 3.3226 | 1,356,250,000 | 2024-12-31 |
| 152 | 2025-01-17 | 44,981,357 | -10,000 | 3.3166 | 1,356,250,000 | 2024-12-31 |
| 153 | 2025-01-16 | 44,991,357 | 68,000 | 3.3173 | 1,356,250,000 | 2024-12-31 |
| 154 | 2025-01-15 | 44,923,357 | 28,000 | 3.3123 | 1,356,250,000 | 2024-12-31 |
| 155 | 2025-01-14 | 44,895,357 | 0 | 3.3103 | 1,356,250,000 | 2024-12-31 |
| 156 | 2025-01-13 | 44,895,357 | -8,000 | 3.3103 | 1,356,250,000 | 2024-12-31 |
| 157 | 2025-01-10 | 44,903,357 | 18,000 | 3.3108 | 1,356,250,000 | 2024-12-31 |
| 158 | 2025-01-09 | 44,885,357 | 6,000 | 3.3095 | 1,356,250,000 | 2024-12-31 |
| 159 | 2025-01-08 | 44,879,357 | 48,000 | 3.3091 | 1,356,250,000 | 2024-12-31 |
| 160 | 2025-01-07 | 44,831,357 | 20,000 | 3.3055 | 1,356,250,000 | 2024-12-31 |
| 161 | 2025-01-06 | 44,811,357 | 60,000 | 3.3041 | 1,356,250,000 | 2024-12-31 |
| 162 | 2025-01-03 | 44,751,357 | -92,000 | 3.2996 | 1,356,250,000 | 2024-12-31 |
| 163 | 2025-01-02 | 44,843,357 | 258,000 | 3.3064 | 1,356,250,000 | 2024-12-31 |
| 164 | 2024-12-31 | 44,585,357 | 0 | 3.2874 | 1,356,250,000 | 2024-12-31 |
| 165 | 2024-12-30 | 44,585,357 | 142,000 | 3.2874 | 1,356,250,000 | 2024-11-30 |
| 166 | 2024-12-27 | 44,443,357 | -96,000 | 3.2769 | 1,356,250,000 | 2024-11-30 |
| 167 | 2024-12-24 | 44,539,357 | 0 | 3.2840 | 1,356,250,000 | 2024-11-30 |
| 168 | 2024-12-23 | 44,539,357 | 186,000 | 3.2840 | 1,356,250,000 | 2024-11-30 |
| 169 | 2024-12-20 | 44,353,357 | 848,000 | 3.2703 | 1,356,250,000 | 2024-11-30 |
| 170 | 2024-12-19 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 171 | 2024-12-18 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 172 | 2024-12-17 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 173 | 2024-12-16 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 174 | 2024-12-13 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 175 | 2024-12-12 | 43,505,357 | -70,000 | 3.2078 | 1,356,250,000 | 2024-11-30 |
| 176 | 2024-12-11 | 43,575,357 | 0 | 3.2129 | 1,356,250,000 | 2024-11-30 |
| 177 | 2024-12-10 | 43,575,357 | 0 | 3.2129 | 1,356,250,000 | 2024-11-30 |
| 178 | 2024-12-09 | 43,575,357 | 0 | 3.2129 | 1,356,250,000 | 2024-11-30 |
| 179 | 2024-12-06 | 43,575,357 | 0 | 3.2129 | 1,356,250,000 | 2024-11-30 |
| 180 | 2024-12-05 | 43,575,357 | -4,000 | 3.2129 | 1,356,250,000 | 2024-11-30 |
| 181 | 2024-12-04 | 43,579,357 | 0 | 3.2132 | 1,356,250,000 | 2024-11-30 |
| 182 | 2024-12-03 | 43,579,357 | 0 | 3.2132 | 1,356,250,000 | 2024-11-30 |
| 183 | 2024-12-02 | 43,579,357 | -42,000 | 3.2132 | 1,356,250,000 | 2024-11-30 |
| 184 | 2024-11-29 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 185 | 2024-11-28 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 186 | 2024-11-27 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 187 | 2024-11-26 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 188 | 2024-11-25 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 189 | 2024-11-22 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 190 | 2024-11-21 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 191 | 2024-11-20 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 192 | 2024-11-19 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 193 | 2024-11-18 | 43,621,357 | 0 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 194 | 2024-11-15 | 43,621,357 | 6,000 | 3.2163 | 1,356,250,000 | 2024-10-31 |
| 195 | 2024-11-14 | 43,615,357 | -2,000 | 3.2159 | 1,356,250,000 | 2024-10-31 |
| 196 | 2024-11-13 | 43,617,357 | -50,000 | 3.2160 | 1,356,250,000 | 2024-10-31 |
| 197 | 2024-11-12 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 198 | 2024-11-11 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 199 | 2024-11-08 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 200 | 2024-11-07 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 201 | 2024-11-06 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 202 | 2024-11-05 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 203 | 2024-11-04 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 204 | 2024-11-01 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 205 | 2024-10-31 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-10-31 |
| 206 | 2024-10-30 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 207 | 2024-10-29 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 208 | 2024-10-28 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 209 | 2024-10-25 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 210 | 2024-10-24 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 211 | 2024-10-23 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 212 | 2024-10-22 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 213 | 2024-10-21 | 43,667,357 | 0 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 214 | 2024-10-18 | 43,667,357 | -6,000 | 3.2197 | 1,356,250,000 | 2024-09-30 |
| 215 | 2024-10-17 | 43,673,357 | 0 | 3.2202 | 1,356,250,000 | 2024-09-30 |
| 216 | 2024-10-16 | 43,673,357 | 0 | 3.2202 | 1,356,250,000 | 2024-09-30 |
| 217 | 2024-10-15 | 43,673,357 | -38,000 | 3.2202 | 1,356,250,000 | 2024-09-30 |
| 218 | 2024-10-14 | 43,711,357 | -204,000 | 3.2230 | 1,356,250,000 | 2024-09-30 |
| 219 | 2024-10-10 | 43,915,357 | 82,000 | 3.2380 | 1,356,250,000 | 2024-09-30 |
| 220 | 2024-10-09 | 43,833,357 | 54,000 | 3.2320 | 1,356,250,000 | 2024-09-30 |
| 221 | 2024-10-08 | 43,779,357 | -10,000 | 3.2280 | 1,356,250,000 | 2024-09-30 |
| 222 | 2024-10-07 | 43,789,357 | -34,000 | 3.2287 | 1,356,250,000 | 2024-09-30 |
| 223 | 2024-10-04 | 43,823,357 | 152,000 | 3.2312 | 1,356,250,000 | 2024-09-30 |
| 224 | 2024-10-03 | 43,671,357 | 96,000 | 3.2200 | 1,356,250,000 | 2024-09-30 |
| 225 | 2024-10-02 | 43,575,357 | 2,000 | 3.2129 | 1,356,250,000 | 2024-09-30 |
| 226 | 2024-09-30 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-09-30 |
| 227 | 2024-09-27 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 228 | 2024-09-26 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 229 | 2024-09-25 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 230 | 2024-09-24 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 231 | 2024-09-23 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 232 | 2024-09-20 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 233 | 2024-09-19 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 234 | 2024-09-17 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 235 | 2024-09-16 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 236 | 2024-09-13 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 237 | 2024-09-12 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 238 | 2024-09-11 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 239 | 2024-09-10 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 240 | 2024-09-09 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 241 | 2024-09-05 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 242 | 2024-09-04 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 243 | 2024-09-03 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 244 | 2024-09-02 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-08-31 |
| 245 | 2024-08-30 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 246 | 2024-08-29 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 247 | 2024-08-28 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 248 | 2024-08-27 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 249 | 2024-08-26 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 250 | 2024-08-23 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 251 | 2024-08-22 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 252 | 2024-08-21 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 253 | 2024-08-20 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 254 | 2024-08-19 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 255 | 2024-08-16 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 256 | 2024-08-15 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 257 | 2024-08-14 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 258 | 2024-08-13 | 43,573,357 | 0 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 259 | 2024-08-12 | 43,573,357 | 2,000 | 3.2128 | 1,356,250,000 | 2024-07-31 |
| 260 | 2024-08-09 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 261 | 2024-08-08 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 262 | 2024-08-07 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 263 | 2024-08-06 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 264 | 2024-08-05 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 265 | 2024-08-02 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 266 | 2024-08-01 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 267 | 2024-07-31 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-07-31 |
| 268 | 2024-07-30 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 269 | 2024-07-29 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 270 | 2024-07-26 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 271 | 2024-07-25 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 272 | 2024-07-24 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 273 | 2024-07-23 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 274 | 2024-07-22 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 275 | 2024-07-19 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 276 | 2024-07-18 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 277 | 2024-07-17 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 278 | 2024-07-16 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 279 | 2024-07-15 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 280 | 2024-07-12 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 281 | 2024-07-11 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 282 | 2024-07-10 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 283 | 2024-07-09 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 284 | 2024-07-08 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 285 | 2024-07-05 | 43,571,357 | 0 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 286 | 2024-07-04 | 43,571,357 | 4,000 | 3.2126 | 1,356,250,000 | 2024-06-30 |
| 287 | 2024-07-03 | 43,567,357 | 0 | 3.2123 | 1,356,250,000 | 2024-06-30 |
| 288 | 2024-07-02 | 43,567,357 | 2,000 | 3.2123 | 1,356,250,000 | 2024-06-30 |
| 289 | 2024-06-28 | 43,565,357 | 0 | 3.2122 | 1,356,250,000 | 2024-05-31 |
| 290 | 2024-06-27 | 43,565,357 | 6,000 | 3.2122 | 1,356,250,000 | 2024-05-31 |
| 291 | 2024-06-26 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 292 | 2024-06-25 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 293 | 2024-06-24 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 294 | 2024-06-21 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 295 | 2024-06-20 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 296 | 2024-06-19 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 297 | 2024-06-18 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 298 | 2024-06-17 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 299 | 2024-06-14 | 43,559,357 | 0 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 300 | 2024-06-13 | 43,559,357 | 2,000 | 3.2117 | 1,356,250,000 | 2024-05-31 |
| 301 | 2024-06-12 | 43,557,357 | 0 | 3.2116 | 1,356,250,000 | 2024-05-31 |
| 302 | 2024-06-11 | 43,557,357 | 0 | 3.2116 | 1,356,250,000 | 2024-05-31 |
| 303 | 2024-06-07 | 43,557,357 | 0 | 3.2116 | 1,356,250,000 | 2024-05-31 |
| 304 | 2024-06-06 | 43,557,357 | 0 | 3.2116 | 1,356,250,000 | 2024-05-31 |
| 305 | 2024-06-05 | 43,557,357 | 16,000 | 3.2116 | 1,356,250,000 | 2024-05-31 |
| 306 | 2024-06-04 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-05-31 |
| 307 | 2024-06-03 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-05-31 |
| 308 | 2024-05-31 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-05-31 |
| 309 | 2024-05-30 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 310 | 2024-05-29 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 311 | 2024-05-28 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 312 | 2024-05-27 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 313 | 2024-05-24 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 314 | 2024-05-23 | 43,541,357 | 0 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 315 | 2024-05-22 | 43,541,357 | -4,000 | 3.2104 | 1,356,250,000 | 2024-04-30 |
| 316 | 2024-05-21 | 43,545,357 | 2,000 | 3.2107 | 1,356,250,000 | 2024-04-30 |
| 317 | 2024-05-20 | 43,543,357 | -2,000 | 3.2106 | 1,356,250,000 | 2024-04-30 |
| 318 | 2024-05-17 | 43,545,357 | -6,000 | 3.2107 | 1,356,250,000 | 2024-04-30 |
| 319 | 2024-05-16 | 43,551,357 | 12,000 | 3.2112 | 1,356,250,000 | 2024-04-30 |
| 320 | 2024-05-14 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 321 | 2024-05-13 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 322 | 2024-05-10 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 323 | 2024-05-09 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 324 | 2024-05-08 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 325 | 2024-05-07 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 326 | 2024-05-06 | 43,539,357 | 0 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 327 | 2024-05-03 | 43,539,357 | -4,000 | 3.2103 | 1,356,250,000 | 2024-04-30 |
| 328 | 2024-05-02 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-04-30 |
| 329 | 2024-04-30 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-04-30 |
| 330 | 2024-04-29 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-03-31 |
| 331 | 2024-04-26 | 43,543,357 | 22,000 | 3.2106 | 1,356,250,000 | 2024-03-31 |
| 332 | 2024-04-25 | 43,521,357 | -10,000 | 3.2089 | 1,356,250,000 | 2024-03-31 |
| 333 | 2024-04-24 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 334 | 2024-04-23 | 43,531,357 | 2,000 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 335 | 2024-04-22 | 43,529,357 | -2,000 | 3.2095 | 1,356,250,000 | 2024-03-31 |
| 336 | 2024-04-19 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 337 | 2024-04-18 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 338 | 2024-04-17 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 339 | 2024-04-16 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 340 | 2024-04-15 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 341 | 2024-04-12 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 342 | 2024-04-11 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 343 | 2024-04-10 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 344 | 2024-04-09 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 345 | 2024-04-08 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 346 | 2024-04-05 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 347 | 2024-04-03 | 43,531,357 | 0 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 348 | 2024-04-02 | 43,531,357 | -12,000 | 3.2097 | 1,356,250,000 | 2024-03-31 |
| 349 | 2024-03-28 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 350 | 2024-03-27 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 351 | 2024-03-26 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 352 | 2024-03-25 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 353 | 2024-03-22 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 354 | 2024-03-21 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 355 | 2024-03-20 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 356 | 2024-03-19 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 357 | 2024-03-18 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 358 | 2024-03-15 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 359 | 2024-03-14 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 360 | 2024-03-13 | 43,543,357 | 0 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 361 | 2024-03-12 | 43,543,357 | 28,000 | 3.2106 | 1,356,250,000 | 2024-02-29 |
| 362 | 2024-03-11 | 43,515,357 | 12,000 | 3.2085 | 1,356,250,000 | 2024-02-29 |
| 363 | 2024-03-08 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 364 | 2024-03-07 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 365 | 2024-03-06 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 366 | 2024-03-05 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 367 | 2024-03-04 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 368 | 2024-03-01 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 369 | 2024-02-29 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-02-29 |
| 370 | 2024-02-28 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-01-31 |
| 371 | 2024-02-27 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-01-31 |
| 372 | 2024-02-26 | 43,503,357 | 0 | 3.2076 | 1,356,250,000 | 2024-01-31 |
| 373 | 2024-02-23 | 43,503,357 | 6,000 | 3.2076 | 1,356,250,000 | 2024-01-31 |
| 374 | 2024-02-22 | 43,497,357 | 30,000 | 3.2072 | 1,356,250,000 | 2024-01-31 |
| 375 | 2024-02-21 | 43,467,357 | 38,000 | 3.2050 | 1,356,250,000 | 2024-01-31 |
| 376 | 2024-02-20 | 43,429,357 | 0 | 3.2022 | 1,356,250,000 | 2024-01-31 |
| 377 | 2024-02-19 | 43,429,357 | -2,000 | 3.2022 | 1,356,250,000 | 2024-01-31 |
| 378 | 2024-02-16 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 379 | 2024-02-15 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 380 | 2024-02-14 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 381 | 2024-02-09 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 382 | 2024-02-08 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 383 | 2024-02-07 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 384 | 2024-02-06 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 385 | 2024-02-05 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 386 | 2024-02-02 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 387 | 2024-02-01 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 388 | 2024-01-31 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2024-01-31 |
| 389 | 2024-01-30 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2023-12-31 |
| 390 | 2024-01-29 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2023-12-31 |
| 391 | 2024-01-26 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2023-12-31 |
| 392 | 2024-01-25 | 43,431,357 | 0 | 3.2023 | 1,356,250,000 | 2023-12-31 |
| 393 | 2024-01-24 | 43,431,357 | -6,000 | 3.2023 | 1,356,250,000 | 2023-12-31 |
| 394 | 2024-01-23 | 43,437,357 | 68,000 | 3.2028 | 1,356,250,000 | 2023-12-31 |
| 395 | 2024-01-22 | 43,369,357 | 0 | 3.1977 | 1,356,250,000 | 2023-12-31 |
| 396 | 2024-01-19 | 43,369,357 | -32,000 | 3.1977 | 1,356,250,000 | 2023-12-31 |
| 397 | 2024-01-18 | 43,401,357 | 0 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 398 | 2024-01-17 | 43,401,357 | 0 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 399 | 2024-01-16 | 43,401,357 | 0 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 400 | 2024-01-15 | 43,401,357 | 0 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 401 | 2024-01-12 | 43,401,357 | 0 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 402 | 2024-01-11 | 43,401,357 | -14,000 | 3.2001 | 1,356,250,000 | 2023-12-31 |
| 403 | 2024-01-10 | 43,415,357 | -90,000 | 3.2011 | 1,356,250,000 | 2023-12-31 |
| 404 | 2024-01-09 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 405 | 2024-01-08 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 406 | 2024-01-05 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 407 | 2024-01-04 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 408 | 2024-01-03 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 409 | 2024-01-02 | 43,505,357 | 0 | 3.2078 | 1,356,250,000 | 2023-12-31 |
| 410 | 2023-12-29 | 43,505,357 | 12,000 | 3.2078 | 1,356,250,000 | 2023-11-30 |
| 411 | 2023-12-28 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 412 | 2023-12-27 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 413 | 2023-12-22 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 414 | 2023-12-21 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 415 | 2023-12-20 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 416 | 2023-12-19 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 417 | 2023-12-18 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 418 | 2023-12-15 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 419 | 2023-12-14 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 420 | 2023-12-13 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 421 | 2023-12-12 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 422 | 2023-12-11 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 423 | 2023-12-08 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 424 | 2023-12-07 | 43,493,357 | 0 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 425 | 2023-12-06 | 43,493,357 | -8,000 | 3.2069 | 1,356,250,000 | 2023-11-30 |
| 426 | 2023-12-05 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-11-30 |
| 427 | 2023-12-04 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-11-30 |
| 428 | 2023-12-01 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-11-30 |
| 429 | 2023-11-30 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-11-30 |
| 430 | 2023-11-29 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 431 | 2023-11-28 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 432 | 2023-11-27 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 433 | 2023-11-24 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 434 | 2023-11-23 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 435 | 2023-11-22 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 436 | 2023-11-21 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 437 | 2023-11-20 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 438 | 2023-11-17 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 439 | 2023-11-16 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 440 | 2023-11-15 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 441 | 2023-11-14 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 442 | 2023-11-13 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 443 | 2023-11-10 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 444 | 2023-11-09 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 445 | 2023-11-08 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 446 | 2023-11-07 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 447 | 2023-11-06 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 448 | 2023-11-03 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 449 | 2023-11-02 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 450 | 2023-11-01 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 451 | 2023-10-31 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-10-31 |
| 452 | 2023-10-30 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 453 | 2023-10-27 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 454 | 2023-10-26 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 455 | 2023-10-25 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 456 | 2023-10-24 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 457 | 2023-10-20 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 458 | 2023-10-19 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 459 | 2023-10-18 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 460 | 2023-10-17 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 461 | 2023-10-16 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 462 | 2023-10-13 | 43,501,357 | 0 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 463 | 2023-10-12 | 43,501,357 | -20,000 | 3.2075 | 1,356,250,000 | 2023-09-30 |
| 464 | 2023-10-11 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 465 | 2023-10-10 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 466 | 2023-10-09 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 467 | 2023-10-06 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 468 | 2023-10-05 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 469 | 2023-10-04 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 470 | 2023-10-03 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-09-30 |
| 471 | 2023-09-29 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 472 | 2023-09-28 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 473 | 2023-09-27 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 474 | 2023-09-26 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 475 | 2023-09-25 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 476 | 2023-09-22 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 477 | 2023-09-21 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 478 | 2023-09-20 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 479 | 2023-09-19 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 480 | 2023-09-18 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 481 | 2023-09-15 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 482 | 2023-09-14 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 483 | 2023-09-13 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 484 | 2023-09-12 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 485 | 2023-09-11 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 486 | 2023-09-07 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 487 | 2023-09-06 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 488 | 2023-09-05 | 43,521,357 | 0 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 489 | 2023-09-04 | 43,521,357 | -2,000 | 3.2089 | 1,356,250,000 | 2023-08-31 |
| 490 | 2023-08-31 | 43,523,357 | 0 | 3.2091 | 1,356,250,000 | 2023-08-31 |
| 491 | 2023-08-30 | 43,523,357 | 0 | 3.2091 | 1,356,250,000 | 2023-07-31 |
| 492 | 2023-08-29 | 43,523,357 | 0 | 3.2091 | 1,356,250,000 | 2023-07-31 |
| 493 | 2023-08-28 | 43,523,357 | 8,000 | 3.2091 | 1,356,250,000 | 2023-07-31 |
| 494 | 2023-08-25 | 43,515,357 | 0 | 3.2085 | 1,356,250,000 | 2023-07-31 |
| 495 | 2023-08-24 | 43,515,357 | 0 | 3.2085 | 1,356,250,000 | 2023-07-31 |
| 496 | 2023-08-23 | 43,515,357 | 0 | 3.2085 | 1,356,250,000 | 2023-07-31 |
| 497 | 2023-08-22 | 43,515,357 | 0 | 3.2085 | 1,356,250,000 | 2023-07-31 |
| 498 | 2023-08-21 | 43,515,357 | -30,000 | 3.2085 | 1,356,250,000 | 2023-07-31 |
| 499 | 2023-08-18 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 500 | 2023-08-17 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 501 | 2023-08-16 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 502 | 2023-08-15 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 503 | 2023-08-14 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 504 | 2023-08-11 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 505 | 2023-08-10 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 506 | 2023-08-09 | 43,545,357 | 0 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 507 | 2023-08-08 | 43,545,357 | -34,000 | 3.2107 | 1,356,250,000 | 2023-07-31 |
| 508 | 2023-08-07 | 43,579,357 | -6,000 | 3.2132 | 1,356,250,000 | 2023-07-31 |
| 509 | 2023-08-04 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-07-31 |
| 510 | 2023-08-03 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-07-31 |
| 511 | 2023-08-02 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-07-31 |
| 512 | 2023-08-01 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-07-31 |
| 513 | 2023-07-31 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-07-31 |
| 514 | 2023-07-28 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-06-30 |
| 515 | 2023-07-27 | 43,585,357 | 0 | 3.2137 | 1,356,250,000 | 2023-06-30 |
| 516 | 2023-07-26 | 43,585,357 | -2,500 | 3.2137 | 1,356,250,000 | 2023-06-30 |
| 517 | 2023-07-25 | 43,587,857 | 0 | 3.2139 | 1,356,250,000 | 2023-06-30 |
| 518 | 2023-07-24 | 43,587,857 | 0 | 3.2139 | 1,356,250,000 | 2023-06-30 |
| 519 | 2023-07-21 | 43,587,857 | 0 | 3.2139 | 1,356,250,000 | 2023-06-30 |
| 520 | 2023-07-20 | 43,587,857 | 0 | 3.2139 | 1,356,250,000 | 2023-06-30 |
| 521 | 2023-07-19 | 43,587,857 | 508,000 | 3.2139 | 1,356,250,000 | 2023-06-30 |
| 522 | 2023-07-18 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 523 | 2023-07-14 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 524 | 2023-07-13 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 525 | 2023-07-12 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 526 | 2023-07-11 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 527 | 2023-07-10 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 528 | 2023-07-07 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 529 | 2023-07-06 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 530 | 2023-07-05 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 531 | 2023-07-04 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 532 | 2023-07-03 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 533 | 2023-06-30 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-06-30 |
| 534 | 2023-06-29 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 535 | 2023-06-28 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 536 | 2023-06-27 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 537 | 2023-06-26 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 538 | 2023-06-23 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 539 | 2023-06-21 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 540 | 2023-06-20 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 541 | 2023-06-19 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 542 | 2023-06-16 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 543 | 2023-06-15 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 544 | 2023-06-14 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 545 | 2023-06-13 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 546 | 2023-06-12 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 547 | 2023-06-09 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 548 | 2023-06-08 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 549 | 2023-06-07 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 550 | 2023-06-06 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 551 | 2023-06-05 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 552 | 2023-06-02 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 553 | 2023-06-01 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 554 | 2023-05-31 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-05-31 |
| 555 | 2023-05-30 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 556 | 2023-05-29 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 557 | 2023-05-25 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 558 | 2023-05-24 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 559 | 2023-05-23 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 560 | 2023-05-22 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 561 | 2023-05-19 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 562 | 2023-05-18 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 563 | 2023-05-17 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 564 | 2023-05-16 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 565 | 2023-05-15 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 566 | 2023-05-12 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 567 | 2023-05-11 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 568 | 2023-05-10 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 569 | 2023-05-09 | 43,079,857 | 0 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 570 | 2023-05-08 | 43,079,857 | -2,000 | 3.1764 | 1,356,250,000 | 2023-04-30 |
| 571 | 2023-05-05 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-04-30 |
| 572 | 2023-05-04 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-04-30 |
| 573 | 2023-05-03 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-04-30 |
| 574 | 2023-05-02 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-04-30 |
| 575 | 2023-04-28 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 576 | 2023-04-27 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 577 | 2023-04-26 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 578 | 2023-04-25 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 579 | 2023-04-24 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 580 | 2023-04-21 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 581 | 2023-04-20 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 582 | 2023-04-19 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 583 | 2023-04-18 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 584 | 2023-04-17 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 585 | 2023-04-14 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 586 | 2023-04-13 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 587 | 2023-04-12 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 588 | 2023-04-11 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 589 | 2023-04-06 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 590 | 2023-04-04 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 591 | 2023-04-03 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 592 | 2023-03-31 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-03-31 |
| 593 | 2023-03-30 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-02-28 |
| 594 | 2023-03-29 | 43,081,857 | 0 | 3.1765 | 1,356,250,000 | 2023-02-28 |
| 595 | 2023-03-28 | 43,081,857 | 102,000 | 3.1765 | 1,356,250,000 | 2023-02-28 |
| 596 | 2023-03-27 | 42,979,857 | -36,000 | 3.1690 | 1,356,250,000 | 2023-02-28 |
| 597 | 2023-03-24 | 43,015,857 | 0 | 3.1717 | 1,356,250,000 | 2023-02-28 |
| 598 | 2023-03-23 | 43,015,857 | -170,000 | 3.1717 | 1,356,250,000 | 2023-02-28 |
| 599 | 2023-03-22 | 43,185,857 | -22,000 | 3.1842 | 1,356,250,000 | 2023-02-28 |
| 600 | 2023-03-21 | 43,207,857 | -60,000 | 3.1858 | 1,356,250,000 | 2023-02-28 |
| 601 | 2023-03-20 | 43,267,857 | -56,000 | 3.1903 | 1,356,250,000 | 2023-02-28 |
| 602 | 2023-03-17 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 603 | 2023-03-16 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 604 | 2023-03-15 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 605 | 2023-03-14 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 606 | 2023-03-13 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 607 | 2023-03-10 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 608 | 2023-03-09 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 609 | 2023-03-08 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 610 | 2023-03-07 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 611 | 2023-03-06 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 612 | 2023-03-03 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 613 | 2023-03-02 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 614 | 2023-03-01 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 615 | 2023-02-28 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-02-28 |
| 616 | 2023-02-27 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-01-31 |
| 617 | 2023-02-24 | 43,323,857 | 0 | 3.1944 | 1,356,250,000 | 2023-01-31 |
| 618 | 2023-02-23 | 43,323,857 | -10,000 | 3.1944 | 1,356,250,000 | 2023-01-31 |
| 619 | 2023-02-22 | 43,333,857 | -4,000 | 3.1951 | 1,356,250,000 | 2023-01-31 |
| 620 | 2023-02-21 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 621 | 2023-02-20 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 622 | 2023-02-17 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 623 | 2023-02-16 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 624 | 2023-02-15 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 625 | 2023-02-14 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 626 | 2023-02-13 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 627 | 2023-02-10 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 628 | 2023-02-09 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 629 | 2023-02-08 | 43,337,857 | 0 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 630 | 2023-02-07 | 43,337,857 | -8,000 | 3.1954 | 1,356,250,000 | 2023-01-31 |
| 631 | 2023-02-06 | 43,345,857 | 0 | 3.1960 | 1,356,250,000 | 2023-01-31 |
| 632 | 2023-02-03 | 43,345,857 | -4,000 | 3.1960 | 1,356,250,000 | 2023-01-31 |
| 633 | 2023-02-02 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2023-01-31 |
| 634 | 2023-02-01 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2023-01-31 |
| 635 | 2023-01-31 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2023-01-31 |
| 636 | 2023-01-30 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 637 | 2023-01-27 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 638 | 2023-01-26 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 639 | 2023-01-20 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 640 | 2023-01-19 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 641 | 2023-01-18 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 642 | 2023-01-17 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 643 | 2023-01-16 | 43,349,857 | 0 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 644 | 2023-01-13 | 43,349,857 | -10,000 | 3.1963 | 1,356,250,000 | 2022-12-31 |
| 645 | 2023-01-12 | 43,359,857 | -18,000 | 3.1970 | 1,356,250,000 | 2022-12-31 |
| 646 | 2023-01-11 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 647 | 2023-01-10 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 648 | 2023-01-09 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 649 | 2023-01-06 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 650 | 2023-01-05 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 651 | 2023-01-04 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 652 | 2023-01-03 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-12-31 |
| 653 | 2022-12-30 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 654 | 2022-12-29 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 655 | 2022-12-28 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 656 | 2022-12-23 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 657 | 2022-12-22 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 658 | 2022-12-21 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 659 | 2022-12-20 | 43,377,857 | 0 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 660 | 2022-12-19 | 43,377,857 | -10,000 | 3.1984 | 1,356,250,000 | 2022-11-30 |
| 661 | 2022-12-16 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 662 | 2022-12-15 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 663 | 2022-12-14 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 664 | 2022-12-13 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 665 | 2022-12-12 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 666 | 2022-12-09 | 43,387,857 | 0 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 667 | 2022-12-08 | 43,387,857 | -38,000 | 3.1991 | 1,356,250,000 | 2022-11-30 |
| 668 | 2022-12-07 | 43,425,857 | -16,000 | 3.2019 | 1,356,250,000 | 2022-11-30 |
| 669 | 2022-12-06 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-11-30 |
| 670 | 2022-12-05 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-11-30 |
| 671 | 2022-12-02 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-11-30 |
| 672 | 2022-12-01 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-11-30 |
| 673 | 2022-11-30 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-11-30 |
| 674 | 2022-11-29 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-10-31 |
| 675 | 2022-11-28 | 43,441,857 | 0 | 3.2031 | 1,356,250,000 | 2022-10-31 |
| 676 | 2022-11-25 | 43,441,857 | -10,000 | 3.2031 | 1,356,250,000 | 2022-10-31 |
| 677 | 2022-11-24 | 43,451,857 | 0 | 3.2038 | 1,356,250,000 | 2022-10-31 |
| 678 | 2022-11-23 | 43,451,857 | 0 | 3.2038 | 1,356,250,000 | 2022-10-31 |
| 679 | 2022-11-22 | 43,451,857 | 0 | 3.2038 | 1,356,250,000 | 2022-10-31 |
| 680 | 2022-11-21 | 43,451,857 | 0 | 3.2038 | 1,356,250,000 | 2022-10-31 |
| 681 | 2022-11-18 | 43,451,857 | -2,000 | 3.2038 | 1,356,250,000 | 2022-10-31 |
| 682 | 2022-11-17 | 43,453,857 | 0 | 3.2040 | 1,356,250,000 | 2022-10-31 |
| 683 | 2022-11-16 | 43,453,857 | -2,000 | 3.2040 | 1,356,250,000 | 2022-10-31 |
| 684 | 2022-11-15 | 43,455,857 | 0 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 685 | 2022-11-14 | 43,455,857 | 0 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 686 | 2022-11-11 | 43,455,857 | 0 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 687 | 2022-11-10 | 43,455,857 | 0 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 688 | 2022-11-09 | 43,455,857 | 0 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 689 | 2022-11-08 | 43,455,857 | 70,000 | 3.2041 | 1,356,250,000 | 2022-10-31 |
| 690 | 2022-11-07 | 43,385,857 | 4,000 | 3.1990 | 1,356,250,000 | 2022-10-31 |
| 691 | 2022-11-04 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-10-31 |
| 692 | 2022-11-03 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-10-31 |
| 693 | 2022-11-02 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-10-31 |
| 694 | 2022-11-01 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-10-31 |
| 695 | 2022-10-31 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-10-31 |
| 696 | 2022-10-28 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 697 | 2022-10-27 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 698 | 2022-10-26 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 699 | 2022-10-25 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 700 | 2022-10-24 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 701 | 2022-10-21 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 702 | 2022-10-20 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 703 | 2022-10-19 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 704 | 2022-10-18 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 705 | 2022-10-17 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 706 | 2022-10-14 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 707 | 2022-10-13 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 708 | 2022-10-12 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 709 | 2022-10-11 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 710 | 2022-10-10 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 711 | 2022-10-07 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 712 | 2022-10-06 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 713 | 2022-10-05 | 43,381,857 | 0 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 714 | 2022-10-03 | 43,381,857 | -20,000 | 3.1987 | 1,356,250,000 | 2022-09-30 |
| 715 | 2022-09-30 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-09-30 |
| 716 | 2022-09-29 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 717 | 2022-09-28 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 718 | 2022-09-27 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 719 | 2022-09-26 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 720 | 2022-09-23 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 721 | 2022-09-22 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 722 | 2022-09-21 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 723 | 2022-09-20 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 724 | 2022-09-19 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 725 | 2022-09-16 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 726 | 2022-09-15 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 727 | 2022-09-14 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 728 | 2022-09-13 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 729 | 2022-09-09 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 730 | 2022-09-08 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 731 | 2022-09-07 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 732 | 2022-09-06 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 733 | 2022-09-05 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 734 | 2022-09-02 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 735 | 2022-09-01 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 736 | 2022-08-31 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-08-31 |
| 737 | 2022-08-30 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 738 | 2022-08-29 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 739 | 2022-08-26 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 740 | 2022-08-25 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 741 | 2022-08-24 | 43,401,857 | 0 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 742 | 2022-08-23 | 43,401,857 | -10,000 | 3.2001 | 1,356,250,000 | 2022-07-31 |
| 743 | 2022-08-22 | 43,411,857 | 0 | 3.2009 | 1,356,250,000 | 2022-07-31 |
| 744 | 2022-08-19 | 43,411,857 | 0 | 3.2009 | 1,356,250,000 | 2022-07-31 |
| 745 | 2022-08-18 | 43,411,857 | -36,000 | 3.2009 | 1,356,250,000 | 2022-07-31 |
| 746 | 2022-08-17 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 747 | 2022-08-16 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 748 | 2022-08-15 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 749 | 2022-08-12 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 750 | 2022-08-11 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 751 | 2022-08-10 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 752 | 2022-08-09 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 753 | 2022-08-08 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 754 | 2022-08-05 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 755 | 2022-08-04 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 756 | 2022-08-03 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 757 | 2022-08-02 | 43,447,857 | 0 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 758 | 2022-08-01 | 43,447,857 | -13,716,000 | 3.2035 | 1,356,250,000 | 2022-07-31 |
| 759 | 2022-07-29 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 760 | 2022-07-28 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 761 | 2022-07-27 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 762 | 2022-07-26 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 763 | 2022-07-25 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 764 | 2022-07-22 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 765 | 2022-07-21 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 766 | 2022-07-20 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 767 | 2022-07-19 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 768 | 2022-07-18 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 769 | 2022-07-15 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 770 | 2022-07-14 | 57,163,857 | 0 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 771 | 2022-07-13 | 57,163,857 | -8,000 | 4.2148 | 1,356,250,000 | 2022-06-30 |
| 772 | 2022-07-12 | 57,171,857 | 0 | 4.2154 | 1,356,250,000 | 2022-06-30 |
| 773 | 2022-07-11 | 57,171,857 | 0 | 4.2154 | 1,356,250,000 | 2022-06-30 |
| 774 | 2022-07-08 | 57,171,857 | 0 | 4.2154 | 1,356,250,000 | 2022-06-30 |
| 775 | 2022-07-07 | 57,171,857 | 0 | 4.2154 | 1,356,250,000 | 2022-06-30 |
| 776 | 2022-07-06 | 57,171,857 | -4,000 | 4.2154 | 1,356,250,000 | 2022-06-30 |
| 777 | 2022-07-05 | 57,175,857 | 0 | 4.2157 | 1,356,250,000 | 2022-06-30 |
| 778 | 2022-07-04 | 57,175,857 | 0 | 4.2157 | 1,356,250,000 | 2022-06-30 |
| 779 | 2022-06-30 | 57,175,857 | 0 | 4.2157 | 1,356,250,000 | 2022-06-30 |
| 780 | 2022-06-29 | 57,175,857 | 0 | 4.2157 | 1,356,250,000 | 2022-05-31 |
| 781 | 2022-06-28 | 57,175,857 | -12,000 | 4.2157 | 1,356,250,000 | 2022-05-31 |
| 782 | 2022-06-27 | 57,187,857 | 0 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 783 | 2022-06-24 | 57,187,857 | 0 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 784 | 2022-06-23 | 57,187,857 | 0 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 785 | 2022-06-22 | 57,187,857 | 0 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 786 | 2022-06-21 | 57,187,857 | 0 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 787 | 2022-06-20 | 57,187,857 | -84,000 | 4.2166 | 1,356,250,000 | 2022-05-31 |
| 788 | 2022-06-17 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 789 | 2022-06-16 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 790 | 2022-06-15 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 791 | 2022-06-14 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 792 | 2022-06-13 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 793 | 2022-06-10 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 794 | 2022-06-09 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 795 | 2022-06-08 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 796 | 2022-06-07 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 797 | 2022-06-06 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 798 | 2022-06-02 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 799 | 2022-06-01 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 800 | 2022-05-31 | 57,271,857 | 0 | 4.2228 | 1,356,250,000 | 2022-05-31 |
| 801 | 2022-05-30 | 57,271,857 | -20,000 | 4.2228 | 1,356,250,000 | 2022-04-30 |
| 802 | 2022-05-27 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 803 | 2022-05-26 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 804 | 2022-05-25 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 805 | 2022-05-24 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 806 | 2022-05-23 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 807 | 2022-05-20 | 57,291,857 | 0 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 808 | 2022-05-19 | 57,291,857 | 2,000 | 4.2243 | 1,356,250,000 | 2022-04-30 |
| 809 | 2022-05-18 | 57,289,857 | 0 | 4.2241 | 1,356,250,000 | 2022-04-30 |
| 810 | 2022-05-17 | 57,289,857 | -40,000 | 4.2241 | 1,356,250,000 | 2022-04-30 |
| 811 | 2022-05-16 | 57,329,857 | 0 | 4.2271 | 1,356,250,000 | 2022-04-30 |
| 812 | 2022-05-13 | 57,329,857 | -2,000 | 4.2271 | 1,356,250,000 | 2022-04-30 |
| 813 | 2022-05-12 | 57,331,857 | 0 | 4.2272 | 1,356,250,000 | 2022-04-30 |
| 814 | 2022-05-11 | 57,331,857 | -36,000 | 4.2272 | 1,356,250,000 | 2022-04-30 |
| 815 | 2022-05-10 | 57,367,857 | 0 | 4.2299 | 1,356,250,000 | 2022-04-30 |
| 816 | 2022-05-06 | 57,367,857 | 0 | 4.2299 | 1,356,250,000 | 2022-04-30 |
| 817 | 2022-05-05 | 57,367,857 | 0 | 4.2299 | 1,356,250,000 | 2022-04-30 |
| 818 | 2022-05-04 | 57,367,857 | 0 | 4.2299 | 1,356,250,000 | 2022-04-30 |
| 819 | 2022-05-03 | 57,367,857 | -28,000 | 4.2299 | 1,356,250,000 | 2022-04-30 |
| 820 | 2022-04-29 | 57,395,857 | 4,000 | 4.2320 | 1,356,250,000 | 2022-03-31 |
| 821 | 2022-04-28 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 822 | 2022-04-27 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 823 | 2022-04-26 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 824 | 2022-04-25 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 825 | 2022-04-22 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 826 | 2022-04-21 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 827 | 2022-04-20 | 57,391,857 | 20,000 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 828 | 2022-04-19 | 57,371,857 | 0 | 4.2302 | 1,356,250,000 | 2022-03-31 |
| 829 | 2022-04-14 | 57,371,857 | 0 | 4.2302 | 1,356,250,000 | 2022-03-31 |
| 830 | 2022-04-13 | 57,371,857 | -20,000 | 4.2302 | 1,356,250,000 | 2022-03-31 |
| 831 | 2022-04-12 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 832 | 2022-04-11 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 833 | 2022-04-08 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 834 | 2022-04-07 | 57,391,857 | 0 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 835 | 2022-04-06 | 57,391,857 | 96,000 | 4.2317 | 1,356,250,000 | 2022-03-31 |
| 836 | 2022-04-04 | 57,295,857 | 0 | 4.2246 | 1,356,250,000 | 2022-03-31 |
| 837 | 2022-04-01 | 57,295,857 | 0 | 4.2246 | 1,356,250,000 | 2022-03-31 |
| 838 | 2022-03-31 | 57,295,857 | 0 | 4.2246 | 1,356,250,000 | 2022-03-31 |
| 839 | 2022-03-30 | 57,295,857 | 52,000 | 4.2246 | 1,356,250,000 | 2022-02-28 |
| 840 | 2022-03-29 | 57,243,857 | 0 | 4.2207 | 1,356,250,000 | 2022-02-28 |
| 841 | 2022-03-28 | 57,243,857 | 0 | 4.2207 | 1,356,250,000 | 2022-02-28 |
| 842 | 2022-03-25 | 57,243,857 | 118,000 | 4.2207 | 1,356,250,000 | 2022-02-28 |
| 843 | 2022-03-24 | 57,125,857 | 50,000 | 4.2120 | 1,356,250,000 | 2022-02-28 |
| 844 | 2022-03-23 | 57,075,857 | 0 | 4.2084 | 1,356,250,000 | 2022-02-28 |
| 845 | 2022-03-22 | 57,075,857 | 0 | 4.2084 | 1,356,250,000 | 2022-02-28 |
| 846 | 2022-03-21 | 57,075,857 | 0 | 4.2084 | 1,356,250,000 | 2022-02-28 |
| 847 | 2022-03-18 | 57,075,857 | 50,000 | 4.2084 | 1,356,250,000 | 2022-02-28 |
| 848 | 2022-03-17 | 57,025,857 | 14,000 | 4.2047 | 1,356,250,000 | 2022-02-28 |
| 849 | 2022-03-16 | 57,011,857 | 42,000 | 4.2036 | 1,356,250,000 | 2022-02-28 |
| 850 | 2022-03-15 | 56,969,857 | 18,000 | 4.2005 | 1,356,250,000 | 2022-02-28 |
| 851 | 2022-03-14 | 56,951,857 | 0 | 4.1992 | 1,356,250,000 | 2022-02-28 |
| 852 | 2022-03-11 | 56,951,857 | 0 | 4.1992 | 1,356,250,000 | 2022-02-28 |
| 853 | 2022-03-10 | 56,951,857 | 90,000 | 4.1992 | 1,356,250,000 | 2022-02-28 |
| 854 | 2022-03-09 | 56,861,857 | 6,000 | 4.1926 | 1,356,250,000 | 2022-02-28 |
| 855 | 2022-03-08 | 56,855,857 | 0 | 4.1921 | 1,356,250,000 | 2022-02-28 |
| 856 | 2022-03-07 | 56,855,857 | 0 | 4.1921 | 1,356,250,000 | 2022-02-28 |
| 857 | 2022-03-04 | 56,855,857 | -16,000 | 4.1921 | 1,356,250,000 | 2022-02-28 |
| 858 | 2022-03-03 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-02-28 |
| 859 | 2022-03-02 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-02-28 |
| 860 | 2022-03-01 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-02-28 |
| 861 | 2022-02-28 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-02-28 |
| 862 | 2022-02-25 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 863 | 2022-02-24 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 864 | 2022-02-23 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 865 | 2022-02-22 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 866 | 2022-02-21 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 867 | 2022-02-18 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 868 | 2022-02-17 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 869 | 2022-02-16 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 870 | 2022-02-15 | 56,871,857 | 0 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 871 | 2022-02-14 | 56,871,857 | 200,000 | 4.1933 | 1,356,250,000 | 2022-01-31 |
| 872 | 2022-02-11 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 873 | 2022-02-10 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 874 | 2022-02-09 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 875 | 2022-02-08 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 876 | 2022-02-07 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 877 | 2022-02-04 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 878 | 2022-01-31 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2022-01-31 |
| 879 | 2022-01-28 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 880 | 2022-01-27 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 881 | 2022-01-26 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 882 | 2022-01-25 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 883 | 2022-01-24 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 884 | 2022-01-21 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 885 | 2022-01-20 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 886 | 2022-01-19 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 887 | 2022-01-18 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 888 | 2022-01-17 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 889 | 2022-01-14 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 890 | 2022-01-13 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 891 | 2022-01-12 | 56,671,857 | 0 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 892 | 2022-01-11 | 56,671,857 | -100,000 | 4.1786 | 1,356,250,000 | 2021-12-31 |
| 893 | 2022-01-10 | 56,771,857 | 0 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 894 | 2022-01-07 | 56,771,857 | 0 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 895 | 2022-01-06 | 56,771,857 | 0 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 896 | 2022-01-05 | 56,771,857 | 0 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 897 | 2022-01-04 | 56,771,857 | 0 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 898 | 2022-01-03 | 56,771,857 | 4,000 | 4.1859 | 1,356,250,000 | 2021-12-31 |
| 899 | 2021-12-31 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-12-31 |
| 900 | 2021-12-30 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 901 | 2021-12-29 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 902 | 2021-12-28 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 903 | 2021-12-24 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 904 | 2021-12-23 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 905 | 2021-12-22 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 906 | 2021-12-21 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 907 | 2021-12-20 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 908 | 2021-12-17 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 909 | 2021-12-16 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 910 | 2021-12-15 | 56,767,857 | 0 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 911 | 2021-12-14 | 56,767,857 | -14,000 | 4.1856 | 1,356,250,000 | 2021-11-30 |
| 912 | 2021-12-13 | 56,781,857 | 0 | 4.1867 | 1,356,250,000 | 2021-11-30 |
| 913 | 2021-12-10 | 56,781,857 | 0 | 4.1867 | 1,356,250,000 | 2021-11-30 |
| 914 | 2021-12-09 | 56,781,857 | -12,000 | 4.1867 | 1,356,250,000 | 2021-11-30 |
| 915 | 2021-12-08 | 56,793,857 | -16,000 | 4.1876 | 1,356,250,000 | 2021-11-30 |
| 916 | 2021-12-07 | 56,809,857 | 0 | 4.1887 | 1,356,250,000 | 2021-11-30 |
| 917 | 2021-12-06 | 56,809,857 | -20,000 | 4.1887 | 1,356,250,000 | 2021-11-30 |
| 918 | 2021-12-03 | 56,829,857 | 0 | 4.1902 | 1,356,250,000 | 2021-11-30 |
| 919 | 2021-12-02 | 56,829,857 | 0 | 4.1902 | 1,356,250,000 | 2021-11-30 |
| 920 | 2021-12-01 | 56,829,857 | 76,000 | 4.1902 | 1,356,250,000 | 2021-11-30 |
| 921 | 2021-11-30 | 56,753,857 | 0 | 4.1846 | 1,356,250,000 | 2021-11-30 |
| 922 | 2021-11-29 | 56,753,857 | 0 | 4.1846 | 1,356,250,000 | 2021-10-31 |
| 923 | 2021-11-26 | 56,753,857 | 0 | 4.1846 | 1,356,250,000 | 2021-10-31 |
| 924 | 2021-11-25 | 56,753,857 | 6,000 | 4.1846 | 1,356,250,000 | 2021-10-31 |
| 925 | 2021-11-24 | 56,747,857 | 0 | 4.1842 | 1,356,250,000 | 2021-10-31 |
| 926 | 2021-11-23 | 56,747,857 | 0 | 4.1842 | 1,356,250,000 | 2021-10-31 |
| 927 | 2021-11-22 | 56,747,857 | 0 | 4.1842 | 1,356,250,000 | 2021-10-31 |
| 928 | 2021-11-19 | 56,747,857 | 0 | 4.1842 | 1,356,250,000 | 2021-10-31 |
| 929 | 2021-11-18 | 56,747,857 | 20,000 | 4.1842 | 1,356,250,000 | 2021-10-31 |
| 930 | 2021-11-17 | 56,727,857 | 0 | 4.1827 | 1,356,250,000 | 2021-10-31 |
| 931 | 2021-11-16 | 56,727,857 | 0 | 4.1827 | 1,356,250,000 | 2021-10-31 |
| 932 | 2021-11-15 | 56,727,857 | 102,000 | 4.1827 | 1,356,250,000 | 2021-10-31 |
| 933 | 2021-11-12 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 934 | 2021-11-11 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 935 | 2021-11-10 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 936 | 2021-11-09 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 937 | 2021-11-08 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 938 | 2021-11-05 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 939 | 2021-11-04 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 940 | 2021-11-03 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 941 | 2021-11-02 | 56,625,857 | 0 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 942 | 2021-11-01 | 56,625,857 | -36,000 | 4.1752 | 1,356,250,000 | 2021-10-31 |
| 943 | 2021-10-29 | 56,661,857 | 0 | 4.1778 | 1,356,250,000 | 2021-09-30 |
| 944 | 2021-10-28 | 56,661,857 | 60,000 | 4.1778 | 1,356,250,000 | 2021-09-30 |
| 945 | 2021-10-27 | 56,601,857 | -20,000 | 4.1734 | 1,356,250,000 | 2021-09-30 |
| 946 | 2021-10-26 | 56,621,857 | -40,000 | 4.1749 | 1,356,250,000 | 2021-09-30 |
| 947 | 2021-10-25 | 56,661,857 | -122,000 | 4.1778 | 1,356,250,000 | 2021-09-30 |
| 948 | 2021-10-22 | 56,783,857 | 10,000 | 4.1868 | 1,356,250,000 | 2021-09-30 |
| 949 | 2021-10-21 | 56,773,857 | 98,000 | 4.1861 | 1,356,250,000 | 2021-09-30 |
| 950 | 2021-10-20 | 56,675,857 | 0 | 4.1789 | 1,356,250,000 | 2021-09-30 |
| 951 | 2021-10-19 | 56,675,857 | 0 | 4.1789 | 1,356,250,000 | 2021-09-30 |
| 952 | 2021-10-18 | 56,675,857 | -14,000 | 4.1789 | 1,356,250,000 | 2021-09-30 |
| 953 | 2021-10-15 | 56,689,857 | 0 | 4.1799 | 1,356,250,000 | 2021-09-30 |
| 954 | 2021-10-12 | 56,689,857 | 34,000 | 4.1799 | 1,356,250,000 | 2021-09-30 |
| 955 | 2021-10-11 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 956 | 2021-10-08 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 957 | 2021-10-07 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 958 | 2021-10-06 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 959 | 2021-10-05 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 960 | 2021-10-04 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 961 | 2021-09-30 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-09-30 |
| 962 | 2021-09-29 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-08-31 |
| 963 | 2021-09-28 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-08-31 |
| 964 | 2021-09-27 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-08-31 |
| 965 | 2021-09-24 | 56,655,857 | -4,000 | 4.1774 | 1,356,250,000 | 2021-08-31 |
| 966 | 2021-09-23 | 56,659,857 | 0 | 4.1777 | 1,356,250,000 | 2021-08-31 |
| 967 | 2021-09-21 | 56,659,857 | 0 | 4.1777 | 1,356,250,000 | 2021-08-31 |
| 968 | 2021-09-20 | 56,659,857 | 0 | 4.1777 | 1,356,250,000 | 2021-08-31 |
| 969 | 2021-09-17 | 56,659,857 | 10,000 | 4.1777 | 1,356,250,000 | 2021-08-31 |
| 970 | 2021-09-16 | 56,649,857 | 64,000 | 4.1769 | 1,356,250,000 | 2021-08-31 |
| 971 | 2021-09-15 | 56,585,857 | 0 | 4.1722 | 1,356,250,000 | 2021-08-31 |
| 972 | 2021-09-14 | 56,585,857 | -8,000 | 4.1722 | 1,356,250,000 | 2021-08-31 |
| 973 | 2021-09-13 | 56,593,857 | -12,000 | 4.1728 | 1,356,250,000 | 2021-08-31 |
| 974 | 2021-09-10 | 56,605,857 | 6,000 | 4.1737 | 1,356,250,000 | 2021-08-31 |
| 975 | 2021-09-09 | 56,599,857 | -18,000 | 4.1733 | 1,356,250,000 | 2021-08-31 |
| 976 | 2021-09-08 | 56,617,857 | 2,000 | 4.1746 | 1,356,250,000 | 2021-08-31 |
| 977 | 2021-09-07 | 56,615,857 | 0 | 4.1744 | 1,356,250,000 | 2021-08-31 |
| 978 | 2021-09-06 | 56,615,857 | 2,000 | 4.1744 | 1,356,250,000 | 2021-08-31 |
| 979 | 2021-09-03 | 56,613,857 | 0 | 4.1743 | 1,356,250,000 | 2021-08-31 |
| 980 | 2021-09-02 | 56,613,857 | 38,000 | 4.1743 | 1,356,250,000 | 2021-08-31 |
| 981 | 2021-09-01 | 56,575,857 | -38,000 | 4.1715 | 1,356,250,000 | 2021-08-31 |
| 982 | 2021-08-31 | 56,613,857 | 0 | 4.1743 | 1,356,250,000 | 2021-08-31 |
| 983 | 2021-08-30 | 56,613,857 | 0 | 4.1743 | 1,356,250,000 | 2021-07-31 |
| 984 | 2021-08-27 | 56,613,857 | 0 | 4.1743 | 1,356,250,000 | 2021-07-31 |
| 985 | 2021-08-26 | 56,613,857 | 0 | 4.1743 | 1,356,250,000 | 2021-07-31 |
| 986 | 2021-08-25 | 56,613,857 | 10,000 | 4.1743 | 1,356,250,000 | 2021-07-31 |
| 987 | 2021-08-24 | 56,603,857 | 0 | 4.1736 | 1,356,250,000 | 2021-07-31 |
| 988 | 2021-08-23 | 56,603,857 | 14,000 | 4.1736 | 1,356,250,000 | 2021-07-31 |
| 989 | 2021-08-20 | 56,589,857 | 24,000 | 4.1725 | 1,356,250,000 | 2021-07-31 |
| 990 | 2021-08-19 | 56,565,857 | -80,000 | 4.1708 | 1,356,250,000 | 2021-07-31 |
| 991 | 2021-08-18 | 56,645,857 | 0 | 4.1767 | 1,356,250,000 | 2021-07-31 |
| 992 | 2021-08-17 | 56,645,857 | -10,000 | 4.1767 | 1,356,250,000 | 2021-07-31 |
| 993 | 2021-08-16 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-07-31 |
| 994 | 2021-08-13 | 56,655,857 | 0 | 4.1774 | 1,356,250,000 | 2021-07-31 |
| 995 | 2021-08-12 | 56,655,857 | 20,000 | 4.1774 | 1,356,250,000 | 2021-07-31 |
| 996 | 2021-08-11 | 56,635,857 | 0 | 4.1759 | 1,356,250,000 | 2021-07-31 |
| 997 | 2021-08-10 | 56,635,857 | 0 | 4.1759 | 1,356,250,000 | 2021-07-31 |
| 998 | 2021-08-09 | 56,635,857 | 4,000 | 4.1759 | 1,356,250,000 | 2021-07-31 |
| 999 | 2021-08-06 | 56,631,857 | 0 | 4.1756 | 1,356,250,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 56,631,857 | 0 | 4.1756 | 1,356,250,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 56,631,857 | 0 | 4.1756 | 1,356,250,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 56,631,857 | 0 | 4.1756 | 1,356,250,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 56,631,857 | -6,000 | 4.1756 | 1,356,250,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 56,637,857 | -86,000 | 4.1761 | 1,356,250,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 56,723,857 | 1,930,000 | 4.1824 | 1,356,250,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 54,793,857 | 2,000 | 4.0401 | 1,356,250,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 54,791,857 | -28,000 | 4.0400 | 1,356,250,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 54,819,857 | 0 | 4.0420 | 1,356,250,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 54,819,857 | 0 | 4.0420 | 1,356,250,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 54,819,857 | 0 | 4.0420 | 1,356,250,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 54,819,857 | -234,000 | 4.0420 | 1,356,250,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 55,053,857 | 0 | 4.0593 | 1,356,250,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 55,053,857 | 0 | 4.0593 | 1,356,250,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 55,053,857 | 2,000 | 4.0593 | 1,356,250,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 55,051,857 | 6,000 | 4.0591 | 1,356,250,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 55,045,857 | 0 | 4.0587 | 1,356,250,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 55,045,857 | 90,000 | 4.0587 | 1,356,250,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 54,955,857 | 10,000 | 4.0520 | 1,356,250,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 54,945,857 | 0 | 4.0513 | 1,356,250,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 54,945,857 | 8,000 | 4.0513 | 1,356,250,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 54,937,857 | 2,000 | 4.0507 | 1,356,250,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 54,935,857 | 11,000 | 4.0506 | 1,356,250,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 54,924,857 | 0 | 4.0498 | 1,356,250,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 54,924,857 | -8,000 | 4.0498 | 1,356,250,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 54,932,857 | 0 | 4.0503 | 1,356,250,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 54,932,857 | 50,000 | 4.0503 | 1,356,250,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 54,882,857 | 0 | 4.0467 | 1,356,250,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 54,882,857 | 0 | 4.0467 | 1,356,250,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 54,882,857 | 0 | 4.0467 | 1,356,250,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 54,882,857 | 0 | 4.0467 | 1,356,250,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 54,882,857 | -118,000 | 4.0467 | 1,356,250,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 55,000,857 | 98,000 | 4.0554 | 1,356,250,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 54,902,857 | -40,000 | 4.0481 | 1,356,250,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 54,942,857 | 0 | 4.0511 | 1,356,250,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 54,942,857 | 38,000 | 4.0511 | 1,356,250,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 54,904,857 | -10,000 | 4.0483 | 1,356,250,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 54,914,857 | 0 | 4.0490 | 1,356,250,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 54,914,857 | 2,000 | 4.0490 | 1,356,250,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 54,912,857 | 0 | 4.0489 | 1,356,250,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 54,912,857 | 0 | 4.0489 | 1,356,250,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 54,912,857 | 0 | 4.0489 | 1,356,250,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 54,912,857 | -60,000 | 4.0489 | 1,356,250,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 54,972,857 | -18,000 | 4.0533 | 1,356,250,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 54,990,857 | 0 | 4.0546 | 1,356,250,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 54,990,857 | 0 | 4.0546 | 1,356,250,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 54,990,857 | 0 | 4.0546 | 1,356,250,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 54,990,857 | 20,000 | 4.0546 | 1,356,250,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 54,970,857 | 0 | 4.0532 | 1,356,250,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 54,970,857 | 0 | 4.0532 | 1,356,250,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 54,970,857 | 2,000 | 4.0532 | 1,356,250,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 54,968,857 | -4,000 | 4.0530 | 1,356,250,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 54,972,857 | 0 | 4.0533 | 1,356,250,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 54,972,857 | 36,000 | 4.0533 | 1,356,250,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 54,936,857 | 6,000 | 4.0506 | 1,356,250,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 54,930,857 | 0 | 4.0502 | 1,356,250,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 54,930,857 | -4,000 | 4.0502 | 1,356,250,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 54,934,857 | -2,000 | 4.0505 | 1,356,250,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 54,936,857 | 20,000 | 4.0506 | 1,356,250,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 54,916,857 | 0 | 4.0492 | 1,356,250,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 54,916,857 | 10,000 | 4.0492 | 1,356,250,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 54,906,857 | 0 | 4.0484 | 1,356,250,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 54,906,857 | 36,000 | 4.0484 | 1,356,250,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 54,870,857 | -16,000 | 4.0458 | 1,356,250,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 54,886,857 | 2,000 | 4.0470 | 1,356,250,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 54,884,857 | -16,000 | 4.0468 | 1,356,250,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 54,900,857 | -12,000 | 4.0480 | 1,356,250,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 54,912,857 | 32,000 | 4.0489 | 1,356,250,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 54,880,857 | -58,000 | 4.0465 | 1,356,250,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 54,938,857 | 0 | 4.0508 | 1,356,250,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 54,938,857 | 34,000 | 4.0508 | 1,356,250,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 54,904,857 | 54,000 | 4.0483 | 1,356,250,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 54,850,857 | -4,000 | 4.0443 | 1,356,250,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 54,854,857 | -10,000 | 4.0446 | 1,356,250,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 54,864,857 | -4,000 | 4.0453 | 1,356,250,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 54,868,857 | 44,000 | 4.0456 | 1,356,250,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 54,824,857 | 0 | 4.0424 | 1,356,250,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 54,824,857 | 24,000 | 4.0424 | 1,356,250,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 54,800,857 | 34,000 | 4.0406 | 1,356,250,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 54,766,857 | 48,000 | 4.0381 | 1,356,250,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 54,718,857 | 55,230 | 4.0346 | 1,356,250,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 54,663,627 | 68,000 | 4.0305 | 1,356,250,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 54,595,627 | -10,000 | 4.0255 | 1,356,250,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 54,605,627 | -26,000 | 4.0262 | 1,356,250,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 54,631,627 | -42,000 | 4.0281 | 1,356,250,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 54,673,627 | -8,000 | 4.0312 | 1,356,250,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 54,681,627 | 24,000 | 4.0318 | 1,356,250,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 54,657,627 | 194,000 | 4.0301 | 1,356,250,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 54,463,627 | 108,000 | 4.0158 | 1,356,250,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 54,355,627 | 66,000 | 4.0078 | 1,356,250,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 54,289,627 | 102,000 | 4.0029 | 1,356,250,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 54,187,627 | 2,000 | 3.9954 | 1,356,250,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 54,185,627 | 82,000 | 3.9953 | 1,356,250,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 54,103,627 | 188,000 | 3.9892 | 1,356,250,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 53,915,627 | -52,000 | 3.9753 | 1,356,250,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 53,967,627 | -22,000 | 3.9792 | 1,356,250,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 53,989,627 | 932,000 | 3.9808 | 1,356,250,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 53,057,627 | 412,000 | 3.9121 | 1,356,250,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 52,645,627 | 292,000 | 3.8817 | 1,356,250,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 52,353,627 | -376,000 | 3.8602 | 1,356,250,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 52,729,627 | -974,000 | 3.8879 | 1,356,250,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 53,703,627 | 0 | 3.9597 | 1,356,250,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 53,703,627 | 0 | 3.9597 | 1,356,250,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 53,703,627 | -20,000 | 3.9597 | 1,356,250,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 53,723,627 | 0 | 3.9612 | 1,356,250,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 53,723,627 | 12,000 | 3.9612 | 1,356,250,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 53,711,627 | 4,000 | 3.9603 | 1,356,250,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 53,707,627 | -172,000 | 3.9600 | 1,356,250,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 53,879,627 | 16,000 | 3.9727 | 1,356,250,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 53,863,627 | -64,000 | 3.9715 | 1,356,250,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 53,927,627 | -90,000 | 3.9762 | 1,356,250,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 54,017,627 | 258,000 | 3.9829 | 1,356,250,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 53,759,627 | 232,000 | 3.9638 | 1,356,250,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 53,527,627 | 530,000 | 3.9467 | 1,356,250,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 52,997,627 | 830,000 | 3.9077 | 1,356,250,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 52,167,627 | -706,000 | 3.8465 | 1,356,250,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 52,873,627 | -494,000 | 3.8985 | 1,356,250,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 53,367,627 | 0 | 3.9349 | 1,356,250,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 53,367,627 | -80,000 | 3.9349 | 1,356,250,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 53,447,627 | 0 | 3.9408 | 1,356,250,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 53,447,627 | -6,000 | 3.9408 | 1,356,250,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 53,453,627 | 4,000 | 3.9413 | 1,356,250,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 53,449,627 | -4,000 | 3.9410 | 1,356,250,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 53,453,627 | 0 | 3.9413 | 1,356,250,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 53,453,627 | 12,000 | 3.9413 | 1,356,250,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 53,441,627 | 4,000 | 3.9404 | 1,356,250,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 53,437,627 | 2,000 | 3.9401 | 1,356,250,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 53,435,627 | 0 | 3.9400 | 1,356,250,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 53,435,627 | -90,000 | 3.9400 | 1,356,250,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 53,525,627 | 148,000 | 3.9466 | 1,356,250,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 53,377,627 | -258,000 | 3.9357 | 1,356,250,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 53,635,627 | 0 | 3.9547 | 1,356,250,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 53,635,627 | 58,000 | 3.9547 | 1,356,250,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 53,577,627 | -68,000 | 3.9504 | 1,356,250,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 53,645,627 | -20,000 | 3.9554 | 1,356,250,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 53,665,627 | -18,000 | 3.9569 | 1,356,250,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 53,683,627 | 18,000 | 3.9582 | 1,356,250,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 53,665,627 | 20,000 | 3.9569 | 1,356,250,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 53,645,627 | -28,000 | 3.9554 | 1,356,250,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 53,673,627 | 50,000 | 3.9575 | 1,356,250,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 53,623,627 | 0 | 3.9538 | 1,356,250,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 53,623,627 | 22,000 | 3.9538 | 1,356,250,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 53,601,627 | -358,000 | 3.9522 | 1,356,250,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 53,959,627 | -64,000 | 3.9786 | 1,356,250,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 54,023,627 | 26,000 | 3.9833 | 1,356,250,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 53,997,627 | 4,000 | 3.9814 | 1,356,250,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 53,993,627 | 0 | 3.9811 | 1,356,250,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 53,993,627 | -120,000 | 3.9811 | 1,356,250,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 54,113,627 | -226,000 | 3.9899 | 1,356,250,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 54,339,627 | 52,000 | 4.0066 | 1,356,250,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 54,287,627 | 0 | 4.0028 | 1,356,250,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 54,287,627 | 0 | 4.0028 | 1,356,250,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 54,287,627 | 58,000 | 4.0028 | 1,356,250,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 54,229,627 | 0 | 3.9985 | 1,356,250,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 54,229,627 | 14,000 | 3.9985 | 1,356,250,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 54,215,627 | -2,000 | 3.9975 | 1,356,250,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 54,217,627 | -2,000 | 3.9976 | 1,356,250,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 54,219,627 | -58,000 | 3.9978 | 1,356,250,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 54,277,627 | 14,000 | 4.0020 | 1,356,250,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 54,263,627 | 28,000 | 4.0010 | 1,356,250,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 54,235,627 | -158,000 | 3.9989 | 1,356,250,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 54,393,627 | 214,000 | 4.0106 | 1,356,250,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 54,179,627 | 180,000 | 3.9948 | 1,356,250,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 53,999,627 | 82,000 | 3.9815 | 1,356,250,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 53,917,627 | 20,000 | 3.9755 | 1,356,250,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 53,897,627 | 20,000 | 3.9740 | 1,356,250,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 53,877,627 | -16,000 | 3.9725 | 1,356,250,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 53,893,627 | 84,000 | 3.9737 | 1,356,250,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 53,809,627 | 34,000 | 3.9675 | 1,356,250,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 53,775,627 | 318,000 | 3.9650 | 1,356,250,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 53,457,627 | -12,000 | 3.9416 | 1,356,250,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 53,469,627 | 88,000 | 3.9425 | 1,356,250,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 53,381,627 | 274,000 | 3.9360 | 1,356,250,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 53,107,627 | -334,000 | 3.9158 | 1,356,250,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 53,441,627 | -228,000 | 3.9404 | 1,356,250,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 53,669,627 | -28,000 | 3.9572 | 1,356,250,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 53,697,627 | 98,000 | 3.9593 | 1,356,250,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 53,599,627 | 34,000 | 3.9520 | 1,356,250,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 53,565,627 | 134,000 | 3.9495 | 1,356,250,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 53,431,627 | -288,000 | 3.9397 | 1,356,250,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 53,719,627 | -1,242,000 | 3.9609 | 1,356,250,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 54,961,627 | -436,000 | 4.0525 | 1,356,250,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 55,397,627 | 914,000 | 4.0846 | 1,356,250,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 54,483,627 | -10,000 | 4.0172 | 1,356,250,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 54,493,627 | 112,000 | 4.0180 | 1,356,250,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 54,381,627 | 6,000 | 4.0097 | 1,356,250,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 54,375,627 | -30,000 | 4.0093 | 1,356,250,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 54,405,627 | 0 | 4.0115 | 1,356,250,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 54,405,627 | 0 | 4.0115 | 1,356,250,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 54,405,627 | 0 | 4.0115 | 1,356,250,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 54,405,627 | 0 | 4.0115 | 1,356,250,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 54,405,627 | 0 | 4.0115 | 1,356,250,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 54,405,627 | -22,000 | 4.0115 | 1,356,250,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 54,427,627 | 0 | 4.0131 | 1,356,250,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 54,427,627 | -2,000 | 4.0131 | 1,356,250,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 54,429,627 | 20,000 | 4.0132 | 1,356,250,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 54,409,627 | 1,377,770 | 4.0118 | 1,356,250,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 53,031,857 | 0 | 3.9102 | 1,356,250,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 53,031,857 | 0 | 3.9102 | 1,356,250,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 53,031,857 | 16,258,000 | 3.9102 | 1,356,250,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 36,773,857 | 0 | 2.7114 | 1,356,250,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 36,773,857 | 8,000 | 2.7114 | 1,356,250,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 36,765,857 | 0 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 36,765,857 | 0 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 36,765,857 | 0 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 36,765,857 | 0 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 36,765,857 | 0 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 36,765,857 | 4,000 | 2.7108 | 1,356,250,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 36,761,857 | 0 | 2.7106 | 1,356,250,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 36,761,857 | 0 | 2.7106 | 1,356,250,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 36,761,857 | -10,000 | 2.7106 | 1,356,250,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 36,771,857 | 32,000 | 2.7113 | 1,356,250,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 36,739,857 | -8,000 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 36,747,857 | 0 | 2.7095 | 1,356,250,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 36,747,857 | 8,000 | 2.7095 | 1,356,250,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 36,739,857 | -19,000 | 2.7089 | 1,356,250,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 36,758,857 | 0 | 2.7103 | 1,356,250,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 36,758,857 | 0 | 2.7103 | 1,356,250,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 36,758,857 | -38,000 | 2.7103 | 1,356,250,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 36,796,857 | -2,000 | 2.7131 | 1,356,250,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 36,798,857 | 0 | 2.7133 | 1,356,250,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 36,798,857 | -2,000 | 2.7133 | 1,356,250,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 36,800,857 | 0 | 2.7134 | 1,356,250,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 36,800,857 | 0 | 2.7134 | 1,356,250,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 36,800,857 | 0 | 2.7134 | 1,356,250,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 36,800,857 | -64,000 | 2.7134 | 1,356,250,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 36,864,857 | 58,000 | 2.7181 | 1,356,250,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 36,806,857 | -236,000 | 2.7139 | 1,356,250,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 37,042,857 | 0 | 2.7313 | 1,356,250,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 37,042,857 | -10,000 | 2.7313 | 1,356,250,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 37,052,857 | 120,000 | 2.7320 | 1,356,250,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 36,932,857 | 0 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 36,932,857 | 0 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 36,932,857 | 0 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 36,932,857 | 0 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 36,932,857 | 0 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 36,932,857 | 12,000 | 2.7232 | 1,356,250,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 36,920,857 | 0 | 2.7223 | 1,356,250,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 36,920,857 | 0 | 2.7223 | 1,356,250,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 36,920,857 | 0 | 2.7223 | 1,356,250,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 36,920,857 | 0 | 2.7223 | 1,356,250,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 36,920,857 | -50,000 | 2.7223 | 1,356,250,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 36,970,857 | 110,000 | 2.7260 | 1,356,250,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 36,860,857 | -68,000 | 2.7179 | 1,356,250,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 36,928,857 | -44,000 | 2.7229 | 1,356,250,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 36,972,857 | 12,000 | 2.7261 | 1,356,250,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 36,960,857 | 0 | 2.7252 | 1,356,250,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 36,960,857 | 2,000 | 2.7252 | 1,356,250,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 36,958,857 | 0 | 2.7251 | 1,356,250,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 36,958,857 | 4,000 | 2.7251 | 1,356,250,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 36,954,857 | 0 | 2.7248 | 1,356,250,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 36,954,857 | 2,000 | 2.7248 | 1,356,250,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 36,952,857 | 0 | 2.7246 | 1,356,250,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 36,952,857 | -30,000 | 2.7246 | 1,356,250,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 36,982,857 | 10,000 | 2.7268 | 1,356,250,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 36,972,857 | 0 | 2.7261 | 1,356,250,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 36,972,857 | -2,000 | 2.7261 | 1,356,250,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 36,974,857 | 44,000 | 2.7263 | 1,356,250,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 36,930,857 | -4,000 | 2.7230 | 1,356,250,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 36,934,857 | 0 | 2.7233 | 1,356,250,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 36,934,857 | 0 | 2.7233 | 1,356,250,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 36,934,857 | -26,000 | 2.7233 | 1,356,250,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 36,960,857 | 0 | 2.7252 | 1,356,250,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 36,960,857 | 0 | 2.7252 | 1,356,250,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 36,960,857 | -4,000 | 2.7252 | 1,356,250,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 36,964,857 | 0 | 2.7255 | 1,356,250,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 36,964,857 | 0 | 2.7255 | 1,356,250,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 36,964,857 | -6,000 | 2.7255 | 1,356,250,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 36,970,857 | 20,000 | 2.7260 | 1,356,250,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 36,950,857 | 0 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 36,950,857 | 0 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 36,950,857 | 0 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 36,950,857 | 0 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 36,950,857 | 0 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 36,950,857 | 200,000 | 2.7245 | 1,356,250,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 36,750,857 | 0 | 2.7097 | 1,356,250,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 36,750,857 | 0 | 2.7097 | 1,356,250,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 36,750,857 | 12,000 | 2.7097 | 1,356,250,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 36,738,857 | 1,000 | 2.7089 | 1,356,250,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 36,737,857 | -2,000 | 2.7088 | 1,356,250,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 36,739,857 | 0 | 2.7089 | 1,356,250,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 36,739,857 | 22,000 | 2.7089 | 1,356,250,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 36,717,857 | 0 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 36,717,857 | 0 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 36,717,857 | 0 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 36,717,857 | 0 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 36,717,857 | 0 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 36,717,857 | -594,000 | 2.7073 | 1,356,250,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 37,311,857 | 0 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 37,311,857 | 11,000 | 2.7511 | 1,356,250,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 37,300,857 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 37,300,857 | -500 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 37,301,357 | 0 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 37,301,357 | -12,000 | 2.7503 | 1,356,250,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 37,313,357 | 0 | 2.7512 | 1,356,250,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 37,313,357 | -2,000 | 2.7512 | 1,356,250,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 37,315,357 | 0 | 2.7514 | 1,356,250,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 37,315,357 | -40,000 | 2.7514 | 1,356,250,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 37,355,357 | -58,000 | 2.7543 | 1,356,250,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 37,413,357 | 0 | 2.7586 | 1,356,250,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 37,413,357 | -10,000 | 2.7586 | 1,356,250,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 37,423,357 | -6,000 | 2.7593 | 1,356,250,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 37,429,357 | 0 | 2.7598 | 1,356,250,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 37,429,357 | -30,000 | 2.7598 | 1,356,250,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 37,459,357 | 2,000 | 2.7620 | 1,356,250,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 37,457,357 | 0 | 2.7618 | 1,356,250,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 37,457,357 | 0 | 2.7618 | 1,356,250,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 37,457,357 | -50,000 | 2.7618 | 1,356,250,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 37,507,357 | 0 | 2.7655 | 1,356,250,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 37,507,357 | 0 | 2.7655 | 1,356,250,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 37,507,357 | 6,000 | 2.7655 | 1,356,250,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 37,501,357 | 0 | 2.7651 | 1,356,250,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 37,501,357 | 0 | 2.7651 | 1,356,250,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 37,501,357 | 0 | 2.7651 | 1,356,250,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 37,501,357 | 0 | 2.7651 | 1,356,250,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 37,501,357 | 0 | 2.7651 | 1,356,250,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 37,501,357 | 100,000 | 2.7651 | 1,356,250,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 37,401,357 | -6,000 | 2.7577 | 1,356,250,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 37,407,357 | 22,000 | 2.7581 | 1,356,250,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 37,385,357 | 12,000 | 2.7565 | 1,356,250,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 37,373,357 | 0 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 37,373,357 | 26,000 | 2.7556 | 1,356,250,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 37,347,357 | 0 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 37,347,357 | 2,000 | 2.7537 | 1,356,250,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 37,345,357 | 10,000 | 2.7536 | 1,356,250,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 37,335,357 | 36,000 | 2.7528 | 1,356,250,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 37,299,357 | 0 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 37,299,357 | 10,000 | 2.7502 | 1,356,250,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 37,289,357 | 0 | 2.7494 | 1,356,250,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 37,289,357 | 0 | 2.7494 | 1,356,250,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 37,289,357 | 0 | 2.7494 | 1,356,250,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 37,289,357 | 2,000 | 2.7494 | 1,356,250,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 37,287,357 | 0 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 37,287,357 | 12,000 | 2.7493 | 1,356,250,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 37,275,357 | -30,000 | 2.7484 | 1,356,250,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 37,305,357 | 0 | 2.7506 | 1,356,250,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 37,305,357 | 0 | 2.7506 | 1,356,250,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 37,305,357 | 0 | 2.7506 | 1,356,250,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 37,305,357 | -22,000 | 2.7506 | 1,356,250,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 37,327,357 | 0 | 2.7522 | 1,356,250,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 37,327,357 | 0 | 2.7522 | 1,356,250,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 37,327,357 | -28,000 | 2.7522 | 1,356,250,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 37,355,357 | 0 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 37,355,357 | -14,000 | 2.7543 | 1,356,250,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 37,369,357 | 0 | 2.7553 | 1,356,250,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 37,369,357 | 0 | 2.7553 | 1,356,250,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 37,369,357 | -6,000 | 2.7553 | 1,356,250,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 37,375,357 | 0 | 2.7558 | 1,356,250,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 37,375,357 | 82,000 | 2.7558 | 1,356,250,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 37,293,357 | 0 | 2.7497 | 1,356,250,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 37,293,357 | 0 | 2.7497 | 1,356,250,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 37,293,357 | 0 | 2.7497 | 1,356,250,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 37,293,357 | 0 | 2.7497 | 1,356,250,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 37,293,357 | 4,000 | 2.7497 | 1,356,250,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 37,289,357 | 2,000 | 2.7494 | 1,356,250,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 37,287,357 | 2,000 | 2.7493 | 1,356,250,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 37,285,357 | -6,000 | 2.7492 | 1,356,250,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 37,291,357 | 0 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 37,291,357 | 6,000 | 2.7496 | 1,356,250,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 37,285,357 | 10,000 | 2.7492 | 1,356,250,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 37,275,357 | 0 | 2.7484 | 1,356,250,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 37,275,357 | -18,000 | 2.7484 | 1,356,250,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 37,293,357 | 4,000 | 2.7497 | 1,356,250,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 37,289,357 | -1,294 | 2.7494 | 1,356,250,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 37,290,651 | 3,190,000 | 2.7495 | 1,356,250,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 34,100,651 | 0 | 2.5143 | 1,356,250,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 34,100,651 | 0 | 2.5143 | 1,356,250,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 34,100,651 | 10,000 | 2.5143 | 1,356,250,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 34,090,651 | 2,000 | 2.5136 | 1,356,250,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 34,088,651 | -46,000 | 2.5134 | 1,356,250,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 34,134,651 | 0 | 2.5168 | 1,356,250,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 34,134,651 | -68,000 | 2.5168 | 1,356,250,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 34,202,651 | 0 | 2.5219 | 1,356,250,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 34,202,651 | 0 | 2.5219 | 1,356,250,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 34,202,651 | 40,000 | 2.5219 | 1,356,250,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 34,162,651 | 2,000 | 2.5189 | 1,356,250,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 34,160,651 | 72,000 | 2.5188 | 1,356,250,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 34,088,651 | 102,000 | 2.5134 | 1,356,250,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 33,986,651 | 0 | 2.5059 | 1,356,250,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 33,986,651 | 56,000 | 2.5059 | 1,356,250,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 33,930,651 | 0 | 2.5018 | 1,356,250,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 33,930,651 | 0 | 2.5018 | 1,356,250,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 33,930,651 | 50,000 | 2.5018 | 1,356,250,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 33,880,651 | 138,000 | 2.4981 | 1,356,250,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 33,742,651 | 0 | 2.4879 | 1,356,250,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 33,742,651 | 4,000 | 2.4879 | 1,356,250,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 33,738,651 | -8,000 | 2.4876 | 1,356,250,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 33,746,651 | 44,000 | 2.4882 | 1,356,250,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 33,702,651 | -16,000 | 2.4850 | 1,356,250,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 33,718,651 | 0 | 2.4862 | 1,356,250,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 33,718,651 | -40,000 | 2.4862 | 1,356,250,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 33,758,651 | 22,000 | 2.4891 | 1,356,250,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 33,736,651 | 6,000 | 2.4875 | 1,356,250,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 33,730,651 | 36,000 | 2.4871 | 1,356,250,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 33,694,651 | 190,000 | 2.4844 | 1,356,250,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 33,504,651 | 66,000 | 2.4704 | 1,356,250,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 33,438,651 | 182,000 | 2.4655 | 1,356,250,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 33,256,651 | 50,000 | 2.4521 | 1,356,250,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 33,206,651 | 36,000 | 2.4484 | 1,356,250,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 33,170,651 | 22,000 | 2.4458 | 1,356,250,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 33,148,651 | 10,000 | 2.4441 | 1,356,250,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 33,138,651 | 0 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 33,138,651 | 0 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 33,138,651 | 0 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 33,138,651 | 0 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 33,138,651 | 0 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 33,138,651 | 76,000 | 2.4434 | 1,356,250,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 33,062,651 | 0 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 33,062,651 | -24,000 | 2.4378 | 1,356,250,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 33,086,651 | 0 | 2.4396 | 1,356,250,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 33,086,651 | 2,000 | 2.4396 | 1,356,250,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 33,084,651 | 0 | 2.4394 | 1,356,250,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 33,084,651 | -40,000 | 2.4394 | 1,356,250,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 33,124,651 | -6,000 | 2.4424 | 1,356,250,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 33,130,651 | 0 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 33,130,651 | 50,000 | 2.4428 | 1,356,250,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 33,080,651 | 24,000 | 2.4391 | 1,356,250,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 33,056,651 | 0 | 2.4374 | 1,356,250,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 33,056,651 | 0 | 2.4374 | 1,356,250,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 33,056,651 | 0 | 2.4374 | 1,356,250,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 33,056,651 | 0 | 2.4374 | 1,356,250,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 33,056,651 | -26,000 | 2.4374 | 1,356,250,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 33,082,651 | -6,000 | 2.4393 | 1,356,250,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 33,088,651 | 0 | 2.4397 | 1,356,250,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 33,088,651 | 0 | 2.4397 | 1,356,250,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 33,088,651 | 50,000 | 2.4397 | 1,356,250,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 33,038,651 | 0 | 2.4360 | 1,356,250,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 33,038,651 | 2,000 | 2.4360 | 1,356,250,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 33,036,651 | 0 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 33,036,651 | 4,000 | 2.4359 | 1,356,250,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 33,032,651 | 0 | 2.4356 | 1,356,250,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 33,032,651 | 0 | 2.4356 | 1,356,250,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 33,032,651 | -50,000 | 2.4356 | 1,356,250,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 33,082,651 | 0 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 33,082,651 | -12,000 | 2.4393 | 1,356,250,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 33,094,651 | -50,000 | 2.4402 | 1,356,250,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 33,144,651 | 20,000 | 2.4438 | 1,356,250,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 33,124,651 | 0 | 2.4424 | 1,356,250,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 33,124,651 | 8,000 | 2.4424 | 1,356,250,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 33,116,651 | 10,000 | 2.4418 | 1,356,250,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 33,106,651 | 0 | 2.4410 | 1,356,250,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 33,106,651 | 0 | 2.4410 | 1,356,250,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 33,106,651 | 0 | 2.4410 | 1,356,250,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 33,106,651 | 0 | 2.4410 | 1,356,250,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 33,106,651 | 28,000 | 2.4410 | 1,356,250,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 33,078,651 | 0 | 2.4390 | 1,356,250,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 33,078,651 | -8,000 | 2.4390 | 1,356,250,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 33,086,651 | 8,000 | 2.4396 | 1,356,250,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 33,078,651 | 48,000 | 2.4390 | 1,356,250,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 33,030,651 | 24,000 | 2.4354 | 1,356,250,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 33,006,651 | 0 | 2.4337 | 1,356,250,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 33,006,651 | 0 | 2.4337 | 1,356,250,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 33,006,651 | 8,000 | 2.4337 | 1,356,250,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 32,998,651 | -122,000 | 2.4331 | 1,356,250,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 33,120,651 | -22,000 | 2.4421 | 1,356,250,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 33,142,651 | 0 | 2.4437 | 1,356,250,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 33,142,651 | 96,000 | 2.4437 | 1,356,250,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 33,046,651 | 72,000 | 2.4366 | 1,356,250,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 32,974,651 | 0 | 2.4313 | 1,356,250,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 32,974,651 | 0 | 2.4313 | 1,356,250,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 32,974,651 | 0 | 2.4313 | 1,356,250,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 32,974,651 | 4,000 | 2.4313 | 1,356,250,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 32,970,651 | 140,000 | 2.4310 | 1,356,250,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 32,830,651 | 70,000 | 2.4207 | 1,356,250,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 32,760,651 | -124,000 | 2.4155 | 1,356,250,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 32,884,651 | -6,000 | 2.4247 | 1,356,250,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 32,890,651 | 0 | 2.4251 | 1,356,250,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 32,890,651 | -10,000 | 2.4251 | 1,356,250,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 32,900,651 | 0 | 2.4259 | 1,356,250,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 32,900,651 | 0 | 2.4259 | 1,356,250,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 32,900,651 | -4,000 | 2.4259 | 1,356,250,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 32,904,651 | -10,000 | 2.4261 | 1,356,250,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 32,914,651 | 0 | 2.4269 | 1,356,250,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 32,914,651 | 0 | 2.4269 | 1,356,250,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 32,914,651 | 0 | 2.4269 | 1,356,250,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 32,914,651 | 0 | 2.4269 | 1,356,250,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 32,914,651 | -40,000 | 2.4269 | 1,356,250,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 32,954,651 | 0 | 2.4298 | 1,356,250,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 32,954,651 | 0 | 2.4298 | 1,356,250,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 32,954,651 | 0 | 2.4298 | 1,356,250,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 32,954,651 | 0 | 2.4298 | 1,356,250,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 32,954,651 | -20,000 | 2.4298 | 1,356,250,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 32,974,651 | 0 | 2.4313 | 1,356,250,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 32,974,651 | 16,000 | 2.4313 | 1,356,250,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 32,958,651 | 0 | 2.4301 | 1,356,250,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 32,958,651 | 18,000 | 2.4301 | 1,356,250,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 32,940,651 | 0 | 2.4288 | 1,356,250,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 32,940,651 | 0 | 2.4288 | 1,356,250,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 32,940,651 | 0 | 2.4288 | 1,356,250,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 32,940,651 | 0 | 2.4288 | 1,356,250,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 32,940,651 | -38,000 | 2.4288 | 1,356,250,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 32,978,651 | 172,000 | 2.4316 | 1,356,250,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 32,806,651 | -10,000 | 2.4189 | 1,356,250,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 32,816,651 | -22,000 | 2.4197 | 1,356,250,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 32,838,651 | -46,000 | 2.4213 | 1,356,250,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 32,884,651 | -30,000 | 2.4247 | 1,356,250,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 32,914,651 | -56,000 | 2.4269 | 1,356,250,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 32,970,651 | 4,000 | 2.4310 | 1,356,250,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 32,966,651 | -10,000 | 2.4307 | 1,356,250,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 32,976,651 | -10,000 | 2.4315 | 1,356,250,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 32,986,651 | -2,000 | 2.4322 | 1,356,250,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 32,988,651 | -6,000 | 2.4323 | 1,356,250,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 32,994,651 | 0 | 2.4328 | 1,356,250,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 32,994,651 | 6,000 | 2.4328 | 1,356,250,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 32,988,651 | 0 | 2.4323 | 1,356,250,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 32,988,651 | 0 | 2.4323 | 1,356,250,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 32,988,651 | 0 | 2.4323 | 1,356,250,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 32,988,651 | -2,000 | 2.4323 | 1,356,250,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 32,990,651 | 0 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 32,990,651 | -2,000 | 2.4325 | 1,356,250,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 32,992,651 | 0 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 32,992,651 | 0 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 32,992,651 | 0 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 32,992,651 | 0 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 32,992,651 | 0 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 32,992,651 | 12,000 | 2.4326 | 1,356,250,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 32,980,651 | 0 | 2.4318 | 1,356,250,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 32,980,651 | -4,000 | 2.4318 | 1,356,250,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 32,984,651 | -6,000 | 2.4320 | 1,356,250,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 32,990,651 | 28,000 | 2.4325 | 1,356,250,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 32,962,651 | 0 | 2.4304 | 1,356,250,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 32,962,651 | 0 | 2.4304 | 1,356,250,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 32,962,651 | 46,000 | 2.4304 | 1,356,250,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 32,916,651 | -22,000 | 2.4270 | 1,356,250,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 32,938,651 | -40,000 | 2.4287 | 1,356,250,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 32,978,651 | 12,000 | 2.4316 | 1,356,250,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 32,966,651 | 0 | 2.4307 | 1,356,250,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 32,966,651 | -2,000 | 2.4307 | 1,356,250,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 32,968,651 | 12,000 | 2.4309 | 1,356,250,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 32,956,651 | -8,000 | 2.4300 | 1,356,250,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 32,964,651 | 60,000 | 2.4306 | 1,356,250,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 32,904,651 | 10,000 | 2.4261 | 1,356,250,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 32,894,651 | -14,000 | 2.4254 | 1,356,250,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 32,908,651 | -60,000 | 2.4264 | 1,356,250,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 32,968,651 | 98,000 | 2.4309 | 1,356,250,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 32,870,651 | -2,000 | 2.4236 | 1,356,250,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 32,872,651 | 10,000 | 2.4238 | 1,356,250,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 32,862,651 | 0 | 2.4231 | 1,356,250,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 32,862,651 | -34,000 | 2.4231 | 1,356,250,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 32,896,651 | -6,000 | 2.4256 | 1,356,250,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 32,902,651 | 0 | 2.4260 | 1,356,250,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 32,902,651 | 62,000 | 2.4260 | 1,356,250,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 32,840,651 | 8,000 | 2.4214 | 1,356,250,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 32,832,651 | -12,000 | 2.4208 | 1,356,250,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 32,844,651 | -144,000 | 2.4217 | 1,356,250,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 32,988,651 | -24,000 | 2.4323 | 1,356,250,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 33,012,651 | 64,000 | 2.4341 | 1,356,250,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 32,948,651 | -82,000 | 2.4294 | 1,356,250,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 33,030,651 | -12,000 | 2.4354 | 1,356,250,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 33,042,651 | 4,000 | 2.4363 | 1,356,250,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 33,038,651 | 6,000 | 2.4360 | 1,356,250,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 33,032,651 | -28,000 | 2.4356 | 1,356,250,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 33,060,651 | 0 | 2.4377 | 1,356,250,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 33,060,651 | 0 | 2.4377 | 1,356,250,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 33,060,651 | 0 | 2.4377 | 1,356,250,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 33,060,651 | 120,000 | 2.4377 | 1,356,250,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 32,940,651 | 0 | 2.4288 | 1,356,250,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 32,940,651 | -1,936,000 | 2.4288 | 1,356,250,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 34,876,651 | 28,000 | 2.5716 | 1,356,250,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 34,848,651 | 68,000 | 2.5695 | 1,356,250,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 34,780,651 | 28,000 | 2.5645 | 1,356,250,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 34,752,651 | 92,000 | 2.5624 | 1,356,250,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 34,660,651 | 0 | 2.5556 | 1,356,250,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 34,660,651 | -14,000 | 2.5556 | 1,356,250,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 34,674,651 | 32,000 | 2.5567 | 1,356,250,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 34,642,651 | -38,000 | 2.5543 | 1,356,250,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 34,680,651 | 18,000 | 2.5571 | 1,356,250,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 34,662,651 | -2,000 | 2.5558 | 1,356,250,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 34,664,651 | 2,000 | 2.5559 | 1,356,250,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 34,662,651 | 18,000 | 2.5558 | 1,356,250,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 34,644,651 | 46,000 | 2.5544 | 1,356,250,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 34,598,651 | 10,000 | 2.5511 | 1,356,250,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 34,588,651 | 0 | 2.5503 | 1,356,250,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 34,588,651 | -8,000 | 2.5503 | 1,356,250,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 34,596,651 | 0 | 2.5509 | 1,356,250,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 34,596,651 | 28,000 | 2.5509 | 1,356,250,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 34,568,651 | -26,000 | 2.5488 | 1,356,250,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 34,594,651 | 0 | 2.5508 | 1,356,250,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 34,594,651 | -22,000 | 2.5508 | 1,356,250,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 34,616,651 | -10,000 | 2.5524 | 1,356,250,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 34,626,651 | -34,000 | 2.5531 | 1,356,250,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 34,660,651 | -68,000 | 2.5556 | 1,356,250,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 34,728,651 | -2,000 | 2.5606 | 1,356,250,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 34,730,651 | 0 | 2.5608 | 1,356,250,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 34,730,651 | 14,000 | 2.5608 | 1,356,250,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 34,716,651 | -54,000 | 2.5598 | 1,356,250,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 34,770,651 | 2,000 | 2.5637 | 1,356,250,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 34,768,651 | 14,000 | 2.5636 | 1,356,250,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 34,754,651 | -28,000 | 2.5626 | 1,356,250,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 34,782,651 | -30,000 | 2.5646 | 1,356,250,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 34,812,651 | -68,000 | 2.5668 | 1,356,250,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 34,880,651 | -48,000 | 2.5718 | 1,356,250,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 34,928,651 | 114,000 | 2.5754 | 1,356,250,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 34,814,651 | -86,000 | 2.5670 | 1,356,250,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 34,900,651 | 54,000 | 2.5733 | 1,356,250,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 34,846,651 | -334,000 | 2.5693 | 1,356,250,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 35,180,651 | 258,000 | 2.5940 | 1,356,250,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 34,922,651 | -388,000 | 2.5749 | 1,356,250,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 35,310,651 | -58,000 | 2.6036 | 1,356,250,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 35,368,651 | 50,000 | 2.6078 | 1,356,250,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 35,318,651 | -122,000 | 2.6041 | 1,356,250,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 35,440,651 | -116,000 | 2.6131 | 1,356,250,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 35,556,651 | -28,000 | 2.6217 | 1,356,250,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 35,584,651 | -124,000 | 2.6238 | 1,356,250,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 35,708,651 | -350,000 | 2.6329 | 1,356,250,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 36,058,651 | 14,000 | 2.6587 | 1,356,250,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 36,044,651 | -8,000 | 2.6577 | 1,356,250,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 36,052,651 | -18,000 | 2.6583 | 1,356,250,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 36,070,651 | 2,000 | 2.6596 | 1,356,250,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 36,068,651 | -82,000 | 2.6594 | 1,356,250,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 36,150,651 | 26,000 | 2.6655 | 1,356,250,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 36,124,651 | 0 | 2.6636 | 1,356,250,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 36,124,651 | 0 | 2.6636 | 1,356,250,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 36,124,651 | -32,000 | 2.6636 | 1,356,250,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 36,156,651 | 0 | 2.6659 | 1,356,250,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 36,156,651 | -42,000 | 2.6659 | 1,356,250,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 36,198,651 | 6,000 | 2.6690 | 1,356,250,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 36,192,651 | 0 | 2.6686 | 1,356,250,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 36,192,651 | -20,000 | 2.6686 | 1,356,250,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 36,212,651 | -4,000 | 2.6701 | 1,356,250,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 36,216,651 | 0 | 2.6704 | 1,356,250,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 36,216,651 | 18,000 | 2.6704 | 1,356,250,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 36,198,651 | 72,000 | 2.6690 | 1,356,250,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 36,126,651 | -22,000 | 2.6637 | 1,356,250,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 36,148,651 | -22,000 | 2.6653 | 1,356,250,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 36,170,651 | -38,000 | 2.6670 | 1,356,250,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 36,208,651 | -90,000 | 2.6698 | 1,356,250,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 36,298,651 | -44,000 | 2.6764 | 1,356,250,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 36,342,651 | -12,000 | 2.6796 | 1,356,250,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 36,354,651 | 96,000 | 2.6805 | 1,356,250,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 36,258,651 | 30,000 | 2.6734 | 1,356,250,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 36,228,651 | 160,000 | 2.6712 | 1,356,250,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 36,068,651 | -64,000 | 2.6594 | 1,356,250,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 36,132,651 | 0 | 2.6642 | 1,356,250,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 36,132,651 | -28,000 | 2.6642 | 1,356,250,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 36,160,651 | 0 | 2.6662 | 1,356,250,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 36,160,651 | 0 | 2.6662 | 1,356,250,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 36,160,651 | -30,000 | 2.6662 | 1,356,250,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 36,190,651 | -62,000 | 2.6684 | 1,356,250,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 36,252,651 | 14,000 | 2.6730 | 1,356,250,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 36,238,651 | -52,000 | 2.6720 | 1,356,250,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 36,290,651 | -42,000 | 2.6758 | 1,356,250,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 36,332,651 | 14,000 | 2.6789 | 1,356,250,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 36,318,651 | -18,000 | 2.6779 | 1,356,250,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 36,336,651 | 0 | 2.6792 | 1,356,250,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 36,336,651 | -20,000 | 2.6792 | 1,356,250,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 36,356,651 | -10,000 | 2.6807 | 1,356,250,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 36,366,651 | 0 | 2.6814 | 1,356,250,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 36,366,651 | -2,000 | 2.6814 | 1,356,250,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 36,368,651 | -30,000 | 2.6816 | 1,356,250,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 36,398,651 | -56,000 | 2.6838 | 1,356,250,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 36,454,651 | 26,000 | 2.6879 | 1,356,250,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 36,428,651 | -13,378,240 | 2.6860 | 1,356,250,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 49,806,891 | 13,308,240 | 3.6724 | 1,356,250,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 36,498,651 | 0 | 2.6911 | 1,356,250,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 36,498,651 | 0 | 2.6911 | 1,356,250,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 36,498,651 | -44,000 | 2.6911 | 1,356,250,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 36,542,651 | -13,368,840 | 2.6944 | 1,356,250,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 49,911,491 | 13,288,840 | 3.6801 | 1,356,250,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 36,622,651 | -13,453,020 | 2.7003 | 1,356,250,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 50,075,671 | 0 | 3.6922 | 1,356,250,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 50,075,671 | -156,000 | 3.6922 | 1,356,250,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 50,231,671 | -19,311 | 3.7037 | 1,356,250,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 50,250,982 | 13,151,020 | 3.7051 | 1,356,250,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 37,099,962 | 0 | 2.7355 | 1,356,250,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 37,099,962 | -14,000 | 2.7355 | 1,356,250,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 37,113,962 | -10,000 | 2.7365 | 1,356,250,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 37,123,962 | 0 | 2.7373 | 1,356,250,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 37,123,962 | -106,000 | 2.7373 | 1,356,250,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 37,229,962 | -18,000 | 2.7451 | 1,356,250,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 37,247,962 | -36,000 | 2.7464 | 1,356,250,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 37,283,962 | -13,386,900 | 2.7490 | 1,356,250,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 50,670,862 | -12,000 | 3.7361 | 1,356,250,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 50,682,862 | -34,000 | 3.7370 | 1,356,250,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 50,716,862 | 13,376,900 | 3.7395 | 1,356,250,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 37,339,962 | 2,000 | 2.7532 | 1,356,250,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 37,337,962 | -186,000 | 2.7530 | 1,356,250,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 37,523,962 | -200,000 | 2.7667 | 1,356,250,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 37,723,962 | 26,000 | 2.7815 | 1,356,250,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 37,697,962 | -13,345,020 | 2.7796 | 1,356,250,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 51,042,982 | 234,000 | 3.7635 | 1,356,250,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 50,808,982 | 70,000 | 3.7463 | 1,356,250,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 50,738,982 | -148,000 | 3.7411 | 1,356,250,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 50,886,982 | 32,000 | 3.7520 | 1,356,250,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 50,854,982 | 32,000 | 3.7497 | 1,356,250,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 50,822,982 | 28,000 | 3.7473 | 1,356,250,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 50,794,982 | -42,000 | 3.7453 | 1,356,250,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 50,836,982 | -26,000 | 3.7483 | 1,356,250,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 50,862,982 | -68,000 | 3.7503 | 1,356,250,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 50,930,982 | -104,000 | 3.7553 | 1,356,250,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 51,034,982 | -42,000 | 3.7629 | 1,356,250,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 51,076,982 | 10,000 | 3.7660 | 1,356,250,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 51,066,982 | -80,000 | 3.7653 | 1,356,250,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 51,146,982 | -38,000 | 3.7712 | 1,356,250,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 51,184,982 | -122,000 | 3.7740 | 1,356,250,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 51,306,982 | -24,000 | 3.7830 | 1,356,250,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 51,330,982 | -148,000 | 3.7848 | 1,356,250,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 51,478,982 | -354,689 | 3.7957 | 1,356,250,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 51,833,671 | 38,000 | 3.8218 | 1,356,250,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 51,795,671 | -350,000 | 3.8190 | 1,356,250,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 52,145,671 | 2,262,000 | 3.8448 | 1,356,250,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 49,883,671 | -260,000 | 3.6781 | 1,356,250,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 50,143,671 | -172,000 | 3.6972 | 1,356,250,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 50,315,671 | 40,000 | 3.7099 | 1,356,250,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 50,275,671 | -8,000 | 3.7070 | 1,356,250,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 50,283,671 | 0 | 3.7076 | 1,356,250,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 50,283,671 | -2,000 | 3.7076 | 1,356,250,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 50,285,671 | 0 | 3.7077 | 1,356,250,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 50,285,671 | 12,000 | 3.7077 | 1,356,250,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 50,273,671 | 0 | 3.7068 | 1,356,250,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 50,273,671 | -4,000 | 3.7068 | 1,356,250,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 50,277,671 | -18,000 | 3.7071 | 1,356,250,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 50,295,671 | -2,000 | 3.7084 | 1,356,250,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 50,297,671 | 20,000 | 3.7086 | 1,356,250,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 50,277,671 | 0 | 3.7071 | 1,356,250,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 50,277,671 | -18,000 | 3.7071 | 1,356,250,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 50,295,671 | -2,000 | 3.7084 | 1,356,250,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 50,297,671 | -34,000 | 3.7086 | 1,356,250,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 50,331,671 | -4,000 | 3.7111 | 1,356,250,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 50,335,671 | 2,000 | 3.7114 | 1,356,250,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 50,333,671 | -2,000 | 3.7112 | 1,356,250,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 50,335,671 | 0 | 3.7114 | 1,356,250,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 50,335,671 | -28,000 | 3.7114 | 1,356,250,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 50,363,671 | -2,000 | 3.7135 | 1,356,250,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 50,365,671 | 20,000 | 3.7136 | 1,356,250,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 50,345,671 | 36,000 | 3.7121 | 1,356,250,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 50,309,671 | 0 | 3.7095 | 1,356,250,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 50,309,671 | 2,000 | 3.7095 | 1,356,250,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 50,307,671 | -18,000 | 3.7093 | 1,356,250,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 50,325,671 | 30,000 | 3.7106 | 1,356,250,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 50,295,671 | -48,000 | 3.7084 | 1,356,250,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 50,343,671 | -2,000 | 3.7120 | 1,356,250,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 50,345,671 | 0 | 3.7121 | 1,356,250,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 50,345,671 | 0 | 3.7121 | 1,356,250,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 50,345,671 | 0 | 3.7121 | 1,356,250,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 50,345,671 | -14,000 | 3.7121 | 1,356,250,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 50,359,671 | 0 | 3.7132 | 1,356,250,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 50,359,671 | 2,000 | 3.7132 | 1,356,250,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 50,357,671 | 76,000 | 3.7130 | 1,356,250,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 50,281,671 | 306,000 | 3.7074 | 1,356,250,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 49,975,671 | 0 | 3.6848 | 1,356,250,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 49,975,671 | 0 | 3.6848 | 1,356,250,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 49,975,671 | 0 | 3.6848 | 1,356,250,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 49,975,671 | 6,000 | 3.6848 | 1,356,250,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 49,969,671 | 0 | 3.6844 | 1,356,250,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 49,969,671 | -16,000 | 3.6844 | 1,356,250,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 49,985,671 | 0 | 3.6856 | 1,356,250,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 49,985,671 | -14,000 | 3.6856 | 1,356,250,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 49,999,671 | 18,000 | 3.6866 | 1,356,250,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 49,981,671 | 30,000 | 3.6853 | 1,356,250,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 49,951,671 | 13,379,020 | 3.6831 | 1,356,250,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 36,572,651 | 4,000 | 2.6966 | 1,356,250,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 36,568,651 | 0 | 2.6963 | 1,356,250,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 36,568,651 | -13,341,520 | 2.6963 | 1,356,250,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 49,910,171 | -2,000 | 3.6800 | 1,356,250,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 49,912,171 | 2,000 | 3.6802 | 1,356,250,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 49,910,171 | 0 | 3.6800 | 1,356,250,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 49,910,171 | 2,000 | 3.6800 | 1,356,250,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 49,908,171 | 0 | 3.6799 | 1,356,250,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 49,908,171 | 12,000 | 3.6799 | 1,356,250,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 49,896,171 | 2,000 | 3.6790 | 1,356,250,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 49,894,171 | 0 | 3.6788 | 1,356,250,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 49,894,171 | 30,000 | 3.6788 | 1,356,250,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 49,864,171 | 22,000 | 3.6766 | 1,356,250,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 49,842,171 | -12,000 | 3.6750 | 1,356,250,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 49,854,171 | 54,000 | 3.6759 | 1,356,250,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 49,800,171 | 2,000 | 3.6719 | 1,356,250,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 49,798,171 | -126,000 | 3.6718 | 1,356,250,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 49,924,171 | 0 | 3.6810 | 1,356,250,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 49,924,171 | 0 | 3.6810 | 1,356,250,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 49,924,171 | 0 | 3.6810 | 1,356,250,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 49,924,171 | -26,000 | 3.6810 | 1,356,250,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 49,950,171 | 0 | 3.6830 | 1,356,250,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 49,950,171 | 0 | 3.6830 | 1,356,250,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 49,950,171 | 0 | 3.6830 | 1,356,250,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 49,950,171 | 0 | 3.6830 | 1,356,250,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 49,950,171 | -52,000 | 3.6830 | 1,356,250,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 50,002,171 | 10,000 | 3.6868 | 1,356,250,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 49,992,171 | 0 | 3.6861 | 1,356,250,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 49,992,171 | 62,000 | 3.6861 | 1,356,250,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 49,930,171 | -4,000 | 3.6815 | 1,356,250,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 49,934,171 | 0 | 3.6818 | 1,356,250,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 49,934,171 | 0 | 3.6818 | 1,356,250,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 49,934,171 | 2,000 | 3.6818 | 1,356,250,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 49,932,171 | 44,000 | 3.6816 | 1,356,250,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 49,888,171 | 0 | 3.6784 | 1,356,250,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 49,888,171 | 0 | 3.6784 | 1,356,250,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 49,888,171 | -4,000 | 3.6784 | 1,356,250,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 49,892,171 | 2,000 | 3.6787 | 1,356,250,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 49,890,171 | 0 | 3.6785 | 1,356,250,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 49,890,171 | 84,000 | 3.6785 | 1,356,250,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 49,806,171 | 0 | 3.6723 | 1,356,250,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 49,806,171 | 0 | 3.6723 | 1,356,250,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 49,806,171 | -6,000 | 3.6723 | 1,356,250,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 49,812,171 | 2,000 | 3.6728 | 1,356,250,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 49,810,171 | 0 | 3.6726 | 1,356,250,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 49,810,171 | 0 | 3.6726 | 1,356,250,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 49,810,171 | 54,000 | 3.6726 | 1,356,250,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 49,756,171 | 76,000 | 3.6687 | 1,356,250,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 49,680,171 | -24,000 | 3.6631 | 1,356,250,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 49,704,171 | 44,000 | 3.6648 | 1,356,250,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 49,660,171 | 0 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 49,660,171 | 0 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 49,660,171 | 0 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 49,660,171 | 0 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 49,660,171 | 0 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 49,660,171 | 2,000 | 3.6616 | 1,356,250,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 49,658,171 | 0 | 3.6614 | 1,356,250,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 49,658,171 | 0 | 3.6614 | 1,356,250,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 49,658,171 | 0 | 3.6614 | 1,356,250,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 49,658,171 | 38,000 | 3.6614 | 1,356,250,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 49,620,171 | 20,000 | 3.6586 | 1,356,250,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 49,600,171 | 0 | 3.6572 | 1,356,250,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 49,600,171 | 0 | 3.6572 | 1,356,250,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 49,600,171 | 0 | 3.6572 | 1,356,250,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 49,600,171 | 24,000 | 3.6572 | 1,356,250,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 49,576,171 | -8,000 | 3.6554 | 1,356,250,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 49,584,171 | 0 | 3.6560 | 1,356,250,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 49,584,171 | -2,000 | 3.6560 | 1,356,250,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 49,586,171 | 0 | 3.6561 | 1,356,250,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 49,586,171 | 2,000 | 3.6561 | 1,356,250,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 49,584,171 | 0 | 3.6560 | 1,356,250,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 49,584,171 | 0 | 3.6560 | 1,356,250,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 49,584,171 | 20,000 | 3.6560 | 1,356,250,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 49,564,171 | 0 | 3.6545 | 1,356,250,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 49,564,171 | 22,000 | 3.6545 | 1,356,250,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 49,542,171 | 0 | 3.6529 | 1,356,250,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 49,542,171 | 0 | 3.6529 | 1,356,250,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 49,542,171 | 0 | 3.6529 | 1,356,250,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 49,542,171 | -2,000 | 3.6529 | 1,356,250,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 49,544,171 | 34,000 | 3.6530 | 1,356,250,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 49,510,171 | 12,000 | 3.6505 | 1,356,250,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 49,498,171 | 34,000 | 3.6496 | 1,356,250,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 49,464,171 | 0 | 3.6471 | 1,356,250,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 49,464,171 | 0 | 3.6471 | 1,356,250,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 49,464,171 | -4,000 | 3.6471 | 1,356,250,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 49,468,171 | 0 | 3.6474 | 1,356,250,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 49,468,171 | -82,000 | 3.6474 | 1,356,250,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 49,550,171 | 0 | 3.6535 | 1,356,250,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 49,550,171 | 0 | 3.6535 | 1,356,250,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 49,550,171 | 6,000 | 3.6535 | 1,356,250,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 49,544,171 | 214,000 | 3.6530 | 1,356,250,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 49,330,171 | 14,000 | 3.6372 | 1,356,250,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 49,316,171 | 0 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 49,316,171 | 0 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 49,316,171 | 0 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 49,316,171 | 0 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 49,316,171 | 0 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 49,316,171 | -8,000 | 3.6362 | 1,356,250,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 49,324,171 | 0 | 3.6368 | 1,356,250,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 49,324,171 | -18,000 | 3.6368 | 1,356,250,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 49,342,171 | 10,000 | 3.6381 | 1,356,250,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 49,332,171 | 0 | 3.6374 | 1,356,250,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 49,332,171 | 0 | 3.6374 | 1,356,250,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 49,332,171 | 0 | 3.6374 | 1,356,250,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 49,332,171 | 0 | 3.6374 | 1,356,250,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 49,332,171 | 22,000 | 3.6374 | 1,356,250,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 49,310,171 | 0 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 49,310,171 | 120,000 | 3.6358 | 1,356,250,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 49,190,171 | -10,000 | 3.6269 | 1,356,250,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 49,200,171 | 0 | 3.6277 | 1,356,250,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 49,200,171 | 0 | 3.6277 | 1,356,250,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 49,200,171 | -18,000 | 3.6277 | 1,356,250,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 49,218,171 | 0 | 3.6290 | 1,356,250,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 49,218,171 | 0 | 3.6290 | 1,356,250,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 49,218,171 | -10,000 | 3.6290 | 1,356,250,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 49,228,171 | 10,000 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 49,218,171 | -6,000 | 3.6290 | 1,356,250,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 49,224,171 | 0 | 3.6294 | 1,356,250,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 49,224,171 | -8,000 | 3.6294 | 1,356,250,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 49,232,171 | -6,000 | 3.6300 | 1,356,250,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 49,238,171 | 0 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 49,238,171 | 10,000 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 49,228,171 | 0 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 49,228,171 | -10,000 | 3.6297 | 1,356,250,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 49,238,171 | 0 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 49,238,171 | 0 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 49,238,171 | 0 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 49,238,171 | -2,000 | 3.6305 | 1,356,250,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 49,240,171 | 0 | 3.6306 | 1,356,250,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 49,240,171 | -20,000 | 3.6306 | 1,356,250,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 49,260,171 | -2,000 | 3.6321 | 1,356,250,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 49,262,171 | 0 | 3.6322 | 1,356,250,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 49,262,171 | 12,000 | 3.6322 | 1,356,250,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 49,250,171 | 0 | 3.6313 | 1,356,250,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 49,250,171 | 0 | 3.6313 | 1,356,250,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 49,250,171 | -38,000 | 3.6313 | 1,356,250,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 49,288,171 | -14,000 | 3.6342 | 1,356,250,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 49,302,171 | 0 | 3.6352 | 1,356,250,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 49,302,171 | 0 | 3.6352 | 1,356,250,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 49,302,171 | 0 | 3.6352 | 1,356,250,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 49,302,171 | 12,000 | 3.6352 | 1,356,250,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 49,290,171 | 6,000 | 3.6343 | 1,356,250,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 49,284,171 | 60,844 | 3.6339 | 1,356,250,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 49,223,327 | -2,000 | 3.6294 | 1,356,250,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 49,225,327 | 12,000 | 3.6295 | 1,356,250,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 49,213,327 | -4,000 | 3.6286 | 1,356,250,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 49,217,327 | 0 | 3.6289 | 1,356,250,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 49,217,327 | 70,000 | 3.6289 | 1,356,250,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 49,147,327 | 20,000 | 3.6238 | 1,356,250,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 49,127,327 | 0 | 3.6223 | 1,356,250,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 49,127,327 | -12,000 | 3.6223 | 1,356,250,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 49,139,327 | 0 | 3.6232 | 1,356,250,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 49,139,327 | 0 | 3.6232 | 1,356,250,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 49,139,327 | -8,000 | 3.6232 | 1,356,250,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 49,147,327 | 0 | 3.6238 | 1,356,250,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 49,147,327 | -60,000 | 3.6238 | 1,356,250,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 49,207,327 | -4,000 | 3.6282 | 1,356,250,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 49,211,327 | 2,000 | 3.6285 | 1,356,250,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 49,209,327 | 0 | 3.6283 | 1,356,250,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 49,209,327 | 0 | 3.6283 | 1,356,250,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 49,209,327 | 0 | 3.6283 | 1,356,250,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 49,209,327 | 74,000 | 3.6283 | 1,356,250,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 49,135,327 | 34,000 | 3.6229 | 1,356,250,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 49,101,327 | 8,000 | 3.6204 | 1,356,250,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 49,093,327 | 8,000 | 3.6198 | 1,356,250,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 49,085,327 | 0 | 3.6192 | 1,356,250,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 49,085,327 | 2,000 | 3.6192 | 1,356,250,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 49,083,327 | -2,000 | 3.6190 | 1,356,250,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 49,085,327 | 0 | 3.6192 | 1,356,250,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 49,085,327 | 248,000 | 3.6192 | 1,356,250,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 48,837,327 | 0 | 3.6009 | 1,356,250,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 48,837,327 | 0 | 3.6009 | 1,356,250,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 48,837,327 | 2,000 | 3.6009 | 1,356,250,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 48,835,327 | 0 | 3.6008 | 1,356,250,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 48,835,327 | 12,000 | 3.6008 | 1,356,250,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 48,823,327 | 18,000 | 3.5999 | 1,356,250,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 48,805,327 | 0 | 3.5985 | 1,356,250,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 48,805,327 | -2,000 | 3.5985 | 1,356,250,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 48,807,327 | 2,000 | 3.5987 | 1,356,250,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 48,805,327 | -30,000 | 3.5985 | 1,356,250,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 48,835,327 | 0 | 3.6008 | 1,356,250,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 48,835,327 | 24,000 | 3.6008 | 1,356,250,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 48,811,327 | -6,000 | 3.5990 | 1,356,250,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 48,817,327 | 0 | 3.5994 | 1,356,250,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 48,817,327 | 0 | 3.5994 | 1,356,250,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 48,817,327 | 13,401,520 | 3.5994 | 1,356,250,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 35,415,807 | 40,000 | 2.6113 | 1,356,250,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 35,375,807 | 24,000 | 2.6084 | 1,356,250,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 35,351,807 | 84,000 | 2.6066 | 1,356,250,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 35,267,807 | 0 | 2.6004 | 1,356,250,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 35,267,807 | 6,000 | 2.6004 | 1,356,250,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 35,261,807 | -10,000 | 2.5999 | 1,356,250,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 35,271,807 | -378,000 | 2.6007 | 1,356,250,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 35,649,807 | -30,000 | 2.6286 | 1,356,250,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 35,679,807 | 0 | 2.6308 | 1,356,250,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 35,679,807 | 30,000 | 2.6308 | 1,356,250,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 35,649,807 | 6,000 | 2.6286 | 1,356,250,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 35,643,807 | 22,000 | 2.6281 | 1,356,250,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 35,621,807 | 16,000 | 2.6265 | 1,356,250,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 35,605,807 | -4,000 | 2.6253 | 1,356,250,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 35,609,807 | 30,000 | 2.6256 | 1,356,250,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 35,579,807 | 248,000 | 2.6234 | 1,356,250,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 35,331,807 | 116,000 | 2.6051 | 1,356,250,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 35,215,807 | -2,000 | 2.5966 | 1,356,250,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 35,217,807 | 18,000 | 2.5967 | 1,356,250,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 35,199,807 | 14,000 | 2.5954 | 1,356,250,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 35,185,807 | 0 | 2.5943 | 1,356,250,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 35,185,807 | 0 | 2.5943 | 1,356,250,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 35,185,807 | 48,000 | 2.5943 | 1,356,250,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 35,137,807 | 0 | 2.5908 | 1,356,250,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 35,137,807 | 20,000 | 2.5908 | 1,356,250,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 35,117,807 | -36,000 | 2.5893 | 1,356,250,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 35,153,807 | 6,000 | 2.5920 | 1,356,250,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 35,147,807 | -6,000 | 2.5915 | 1,356,250,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 35,153,807 | 0 | 2.5920 | 1,356,250,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 35,153,807 | -18,000 | 2.5920 | 1,356,250,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 35,171,807 | 0 | 2.5933 | 1,356,250,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 35,171,807 | -6,000 | 2.5933 | 1,356,250,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 35,177,807 | 0 | 2.5938 | 1,356,250,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 35,177,807 | 0 | 2.5938 | 1,356,250,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 35,177,807 | 0 | 2.5938 | 1,356,250,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 35,177,807 | -10,000 | 2.5938 | 1,356,250,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 35,187,807 | 2,000 | 2.5945 | 1,356,250,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 35,185,807 | -92,000 | 2.5943 | 1,356,250,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 35,277,807 | -58,000 | 2.6011 | 1,356,250,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 35,335,807 | 2,000 | 2.6054 | 1,356,250,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 35,333,807 | -42,000 | 2.6053 | 1,356,250,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 35,375,807 | -18,000 | 2.6084 | 1,356,250,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 35,393,807 | 30,000 | 2.6097 | 1,356,250,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 35,363,807 | 0 | 2.6075 | 1,356,250,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 35,363,807 | 0 | 2.6075 | 1,356,250,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 35,363,807 | -20,000 | 2.6075 | 1,356,250,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 35,383,807 | 32,000 | 2.6089 | 1,356,250,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 35,351,807 | 0 | 2.6066 | 1,356,250,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 35,351,807 | 16,000 | 2.6066 | 1,356,250,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 35,335,807 | -2,000 | 2.6054 | 1,356,250,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 35,337,807 | -4,000 | 2.6056 | 1,356,250,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 35,341,807 | -2,000 | 2.6058 | 1,356,250,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 35,343,807 | -80,000 | 2.6060 | 1,356,250,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 35,423,807 | -26,000 | 2.6119 | 1,356,250,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 35,449,807 | 6,000 | 2.6138 | 1,356,250,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 35,443,807 | 2,000 | 2.6134 | 1,356,250,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 35,441,807 | 88,000 | 2.6132 | 1,356,250,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 35,353,807 | 0 | 2.6067 | 1,356,250,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 35,353,807 | 0 | 2.6067 | 1,356,250,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 35,353,807 | 0 | 2.6067 | 1,356,250,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 35,353,807 | 30,000 | 2.6067 | 1,356,250,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 35,323,807 | -18,000 | 2.6045 | 1,356,250,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 35,341,807 | -30,000 | 2.6058 | 1,356,250,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 35,371,807 | 24,000 | 2.6081 | 1,356,250,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 35,347,807 | 8,000 | 2.6063 | 1,356,250,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 35,339,807 | 22,000 | 2.6057 | 1,356,250,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 35,317,807 | -2,000 | 2.6041 | 1,356,250,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 35,319,807 | 4,000 | 2.6042 | 1,356,250,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 35,315,807 | 16,000 | 2.6039 | 1,356,250,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 35,299,807 | 0 | 2.6028 | 1,356,250,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 35,299,807 | 0 | 2.6028 | 1,356,250,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 35,299,807 | -12,000 | 2.6028 | 1,356,250,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 35,311,807 | 0 | 2.6036 | 1,356,250,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 35,311,807 | 72,000 | 2.6036 | 1,356,250,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 35,239,807 | 28,000 | 2.5983 | 1,356,250,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 35,211,807 | -8,000 | 2.5963 | 1,356,250,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 35,219,807 | -22,000 | 2.5969 | 1,356,250,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 35,241,807 | -38,000 | 2.5985 | 1,356,250,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 35,279,807 | 2,000 | 2.6013 | 1,356,250,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 35,277,807 | 14,000 | 2.6011 | 1,356,250,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 35,263,807 | 4,000 | 2.6001 | 1,356,250,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 35,259,807 | 6,000 | 2.5998 | 1,356,250,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 35,253,807 | 8,000 | 2.5994 | 1,356,250,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 35,245,807 | 42,000 | 2.5988 | 1,356,250,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 35,203,807 | -28,000 | 2.5957 | 1,356,250,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 35,231,807 | -16,000 | 2.5977 | 1,356,250,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 35,247,807 | 0 | 2.5989 | 1,356,250,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 35,247,807 | 0 | 2.5989 | 1,356,250,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 35,247,807 | 0 | 2.5989 | 1,356,250,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 35,247,807 | 8,000 | 2.5989 | 1,356,250,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 35,239,807 | 22,000 | 2.5983 | 1,356,250,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 35,217,807 | -2,000 | 2.5967 | 1,356,250,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 35,219,807 | 0 | 2.5969 | 1,356,250,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 35,219,807 | -400 | 2.5969 | 1,356,250,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 35,220,207 | -4,000 | 2.5969 | 1,356,250,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 35,224,207 | -2,000 | 2.5972 | 1,356,250,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 35,226,207 | 0 | 2.5973 | 1,356,250,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 35,226,207 | 0 | 2.5973 | 1,356,250,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 35,226,207 | -2,000 | 2.5973 | 1,356,250,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 35,228,207 | -8,000 | 2.5975 | 1,356,250,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 35,236,207 | 6,000 | 2.5981 | 1,356,250,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 35,230,207 | -2,000 | 2.5976 | 1,356,250,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 35,232,207 | 0 | 2.5978 | 1,356,250,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 35,232,207 | -18,000 | 2.5978 | 1,356,250,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 35,250,207 | 2,000 | 2.5991 | 1,356,250,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 35,248,207 | -10,000 | 2.5989 | 1,356,250,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 35,258,207 | 8,000 | 2.5997 | 1,356,250,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 35,250,207 | 10,000 | 2.5991 | 1,356,250,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 35,240,207 | 24,000 | 2.5984 | 1,356,250,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 35,216,207 | 12,000 | 2.5966 | 1,356,250,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 35,204,207 | -16,000 | 2.5957 | 1,356,250,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 35,220,207 | -18,000 | 2.5969 | 1,356,250,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 35,238,207 | -6,000 | 2.5982 | 1,356,250,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 35,244,207 | -54,000 | 2.5987 | 1,356,250,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 35,298,207 | 3,010,000 | 2.6026 | 1,356,250,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 32,288,207 | 70,000 | 2.3807 | 1,356,250,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 32,218,207 | 50,000 | 2.3755 | 1,356,250,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 32,168,207 | -64,000 | 2.3718 | 1,356,250,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 32,232,207 | -316,000 | 2.3766 | 1,356,250,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 32,548,207 | -28,000 | 2.3999 | 1,356,250,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 32,576,207 | 0 | 2.4019 | 1,356,250,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 32,576,207 | 14,000 | 2.4019 | 1,356,250,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 32,562,207 | 10,000 | 2.4009 | 1,356,250,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 32,552,207 | -12,000 | 2.4002 | 1,356,250,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 32,564,207 | 26,000 | 2.4010 | 1,356,250,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 32,538,207 | 44,000 | 2.3991 | 1,356,250,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 32,494,207 | -102,000 | 2.3959 | 1,356,250,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 32,596,207 | -18,000 | 2.4034 | 1,356,250,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 32,614,207 | -88,000 | 2.4047 | 1,356,250,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 32,702,207 | -10,000 | 2.4112 | 1,356,250,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 32,712,207 | -122,000 | 2.4120 | 1,356,250,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 32,834,207 | 8,000 | 2.4210 | 1,356,250,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 32,826,207 | 188,000 | 2.4204 | 1,356,250,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 32,638,207 | 70,000 | 2.4065 | 1,356,250,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 32,568,207 | 46,000 | 2.4013 | 1,356,250,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 32,522,207 | 52,000 | 2.3980 | 1,356,250,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 32,470,207 | -194,000 | 2.3941 | 1,356,250,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 32,664,207 | -364,996 | 2.4084 | 1,356,250,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 33,029,203 | -40,000 | 2.4353 | 1,356,250,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 33,069,203 | -6,000 | 2.4383 | 1,356,250,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 33,075,203 | 26,000 | 2.4387 | 1,356,250,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 33,049,203 | -256,000 | 2.4368 | 1,356,250,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 33,305,203 | -206,000 | 2.4557 | 1,356,250,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 33,511,203 | -174,000 | 2.4709 | 1,356,250,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 33,685,203 | -214,000 | 2.4837 | 1,356,250,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 33,899,203 | 14,374 | 2.4995 | 1,356,250,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 33,884,829 | -766,600 | 2.4984 | 1,356,250,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 34,651,429 | -3,300 | 2.5549 | 1,356,250,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 34,654,729 | -24,000 | 2.5552 | 1,356,250,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 34,678,729 | 0 | 2.5570 | 1,356,250,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 34,678,729 | -21,230 | 2.5570 | 1,356,250,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 34,699,959 | -24,000 | 2.5585 | 1,356,250,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 34,723,959 | 0 | 2.5603 | 1,356,250,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 34,723,959 | -16,000 | 2.5603 | 1,356,250,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 34,739,959 | -2,000 | 2.5615 | 1,356,250,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 34,741,959 | -20,000 | 2.5616 | 1,356,250,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 34,761,959 | -60,000 | 2.5631 | 1,356,250,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 34,821,959 | 0 | 2.5675 | 1,356,250,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 34,821,959 | 0 | 2.5675 | 1,356,250,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 34,821,959 | 8,000 | 2.5675 | 1,356,250,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 34,813,959 | 0 | 2.5669 | 1,356,250,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 34,813,959 | -18,000 | 2.5669 | 1,356,250,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 34,831,959 | 4,000 | 2.5683 | 1,356,250,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 34,827,959 | 0 | 2.5680 | 1,356,250,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 34,827,959 | 0 | 2.5680 | 1,356,250,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 34,827,959 | 0 | 2.5680 | 1,356,250,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 34,827,959 | 0 | 2.5680 | 1,356,250,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 34,827,959 | -10,000 | 2.5680 | 1,356,250,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 34,837,959 | 52,000 | 2.5687 | 1,356,250,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 34,785,959 | 0 | 2.5649 | 1,356,250,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 34,785,959 | 0 | 2.5649 | 1,356,250,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 34,785,959 | 0 | 2.5649 | 1,356,250,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 34,785,959 | 0 | 2.5649 | 1,356,250,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 34,785,959 | -10,000 | 2.5649 | 1,356,250,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 34,795,959 | 0 | 2.5656 | 1,356,250,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 34,795,959 | 20,000 | 2.5656 | 1,356,250,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 34,775,959 | 28,000 | 2.5641 | 1,356,250,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 34,747,959 | -12,000 | 2.5621 | 1,356,250,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 34,759,959 | -4,000 | 2.5629 | 1,356,250,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 34,763,959 | -36,000 | 2.5632 | 1,356,250,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 34,799,959 | 0 | 2.5659 | 1,356,250,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 34,799,959 | 16,000 | 2.5659 | 1,356,250,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 34,783,959 | 0 | 2.5647 | 1,356,250,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 34,783,959 | -16,000 | 2.5647 | 1,356,250,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 34,799,959 | -334,000 | 2.5659 | 1,356,250,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 35,133,959 | -12,000 | 2.5905 | 1,356,250,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 35,145,959 | 0 | 2.5914 | 1,356,250,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 35,145,959 | -3,230,000 | 2.5914 | 1,356,250,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 38,375,959 | -72,000 | 2.8296 | 1,356,250,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 38,447,959 | 206,000 | 2.8349 | 1,356,250,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 38,241,959 | 0 | 2.8197 | 1,356,250,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 38,241,959 | -2,000 | 2.8197 | 1,356,250,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 38,243,959 | -48,000 | 2.8198 | 1,356,250,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 38,291,959 | -112,000 | 2.8234 | 1,356,250,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 38,403,959 | 0 | 2.8316 | 1,356,250,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 38,403,959 | -100,000 | 2.8316 | 1,356,250,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 38,503,959 | -22,000 | 2.8390 | 1,356,250,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 38,525,959 | -12,000 | 2.8406 | 1,356,250,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 38,537,959 | 22,000 | 2.8415 | 1,356,250,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 38,515,959 | 10,000 | 2.8399 | 1,356,250,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 38,505,959 | -2,000 | 2.8391 | 1,356,250,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 38,507,959 | 0 | 2.8393 | 1,356,250,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 38,507,959 | -14,000 | 2.8393 | 1,356,250,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 38,521,959 | -12,000 | 2.8403 | 1,356,250,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 38,533,959 | -2,000 | 2.8412 | 1,356,250,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 38,535,959 | -34,000 | 2.8414 | 1,356,250,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 38,569,959 | -13,587,680 | 2.8439 | 1,356,250,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 52,157,639 | -20,000 | 3.8457 | 1,356,250,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 52,177,639 | 0 | 3.8472 | 1,356,250,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 52,177,639 | -50,000 | 3.8472 | 1,356,250,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 52,227,639 | 0 | 3.8509 | 1,356,250,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 52,227,639 | -33,000 | 3.8509 | 1,356,250,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 52,260,639 | 12,000 | 3.8533 | 1,356,250,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 52,248,639 | -20,000 | 3.8524 | 1,356,250,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 52,268,639 | 6,000 | 3.8539 | 1,356,250,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 52,262,639 | 18,000 | 3.8535 | 1,356,250,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 52,244,639 | -3,000 | 3.8521 | 1,356,250,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 52,247,639 | 16,000 | 3.8524 | 1,356,250,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 52,231,639 | 0 | 3.8512 | 1,356,250,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 52,231,639 | -12,000 | 3.8512 | 1,356,250,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 52,243,639 | -32,000 | 3.8521 | 1,356,250,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 52,275,639 | 0 | 3.8544 | 1,356,250,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 52,275,639 | 54,000 | 3.8544 | 1,356,250,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 52,221,639 | 46,000 | 3.8504 | 1,356,250,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 52,175,639 | 62,000 | 3.8471 | 1,356,250,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 52,113,639 | 0 | 3.8425 | 1,356,250,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 52,113,639 | 48,000 | 3.8425 | 1,356,250,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 52,065,639 | 6,000 | 3.8389 | 1,356,250,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 52,059,639 | 0 | 3.8385 | 1,356,250,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 52,059,639 | 36,000 | 3.8385 | 1,356,250,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 52,023,639 | 0 | 3.8358 | 1,356,250,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 52,023,639 | 0 | 3.8358 | 1,356,250,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 52,023,639 | 24,000 | 3.8358 | 1,356,250,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 51,999,639 | -10,000 | 3.8341 | 1,356,250,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 52,009,639 | 18,000 | 3.8348 | 1,356,250,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 51,991,639 | 152,000 | 3.8335 | 1,356,250,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 51,839,639 | 70,000 | 3.8223 | 1,356,250,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 51,769,639 | 58,000 | 3.8171 | 1,356,250,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 51,711,639 | -16,000 | 3.8128 | 1,356,250,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 51,727,639 | 98,000 | 3.8140 | 1,356,250,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 51,629,639 | 796,000 | 3.8068 | 1,356,250,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 50,833,639 | 12,000 | 3.7481 | 1,356,250,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 50,821,639 | 6,000 | 3.7472 | 1,356,250,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 50,815,639 | 10,000 | 3.7468 | 1,356,250,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 50,805,639 | 16,000 | 3.7460 | 1,356,250,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 50,789,639 | 0 | 3.7449 | 1,356,250,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 50,789,639 | 36,000 | 3.7449 | 1,356,250,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 50,753,639 | 12,000 | 3.7422 | 1,356,250,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 50,741,639 | -4,000 | 3.7413 | 1,356,250,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 50,745,639 | -2,000 | 3.7416 | 1,356,250,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 50,747,639 | 78,000 | 3.7418 | 1,356,250,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 50,669,639 | -18,000 | 3.7360 | 1,356,250,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 50,687,639 | 8,000 | 3.7373 | 1,356,250,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 50,679,639 | 0 | 3.7367 | 1,356,250,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 50,679,639 | 24,000 | 3.7367 | 1,356,250,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 50,655,639 | 8,000 | 3.7350 | 1,356,250,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 50,647,639 | -18,000 | 3.7344 | 1,356,250,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 50,665,639 | 6,000 | 3.7357 | 1,356,250,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 50,659,639 | 6,000 | 3.7353 | 1,356,250,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 50,653,639 | 0 | 3.7348 | 1,356,250,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 50,653,639 | -2,000 | 3.7348 | 1,356,250,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 50,655,639 | 18,000 | 3.7350 | 1,356,250,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 50,637,639 | 8,000 | 3.7337 | 1,356,250,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 50,629,639 | 8,000 | 3.7331 | 1,356,250,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 50,621,639 | 0 | 3.7325 | 1,356,250,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 50,621,639 | 0 | 3.7325 | 1,356,250,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 50,621,639 | 38,000 | 3.7325 | 1,356,250,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 50,583,639 | 74,000 | 3.7297 | 1,356,250,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 50,509,639 | -124,000 | 3.7242 | 1,356,250,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 50,633,639 | 12,000 | 3.7334 | 1,356,250,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 50,621,639 | -10,000 | 3.7325 | 1,356,250,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 50,631,639 | -6,000 | 3.7332 | 1,356,250,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 50,637,639 | 26,000 | 3.7337 | 1,356,250,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 50,611,639 | 30,000 | 3.7317 | 1,356,250,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 50,581,639 | -2,000 | 3.7295 | 1,356,250,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 50,583,639 | 0 | 3.7297 | 1,356,250,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 50,583,639 | 0 | 3.7297 | 1,356,250,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 50,583,639 | -2,000 | 3.7297 | 1,356,250,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 50,585,639 | -20,000 | 3.7298 | 1,356,250,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 50,605,639 | 0 | 3.7313 | 1,356,250,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 50,605,639 | -6,000 | 3.7313 | 1,356,250,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 50,611,639 | -12,000 | 3.7317 | 1,356,250,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 50,623,639 | 36,000 | 3.7326 | 1,356,250,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 50,587,639 | 0 | 3.7300 | 1,356,250,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 50,587,639 | 22,000 | 3.7300 | 1,356,250,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 50,565,639 | 50,000 | 3.7283 | 1,356,250,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 50,515,639 | 0 | 3.7247 | 1,356,250,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 50,515,639 | 24,000 | 3.7247 | 1,356,250,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 50,491,639 | 16,000 | 3.7229 | 1,356,250,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 50,475,639 | 386,340 | 3.7217 | 1,356,250,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 50,089,299 | 13,211,340 | 3.6932 | 1,356,250,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 36,877,959 | 8,000 | 2.7191 | 1,356,250,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 36,869,959 | 188,000 | 2.7185 | 1,356,250,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 36,681,959 | -13,564,000 | 2.7047 | 1,356,250,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 50,245,959 | 64,000 | 3.7048 | 1,356,250,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 50,181,959 | -126 | 3.7001 | 1,356,250,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 50,182,085 | -2,000 | 3.7001 | 1,356,250,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 50,184,085 | 367,906 | 3.7002 | 1,356,250,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 49,816,179 | 1,113,551 | 3.6731 | 1,356,250,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 48,702,628 | 2,055,680 | 3.5910 | 1,356,250,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 46,646,948 | 1,909,337 | 3.4394 | 1,356,250,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 44,737,611 | 1,760,559 | 3.2986 | 1,356,250,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 42,977,052 | 3,157,982 | 3.1688 | 1,356,250,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 39,819,070 | 68,731 | 2.9360 | 1,356,250,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 39,750,339 | -216,000 | 2.9309 | 1,356,250,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 39,966,339 | -352,000 | 2.9468 | 1,356,250,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 40,318,339 | 388,380 | 2.9728 | 1,356,250,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 39,929,959 | 286,000 | 2.9441 | 1,356,250,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 39,643,959 | 44,000 | 2.9231 | 1,356,250,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 39,599,959 | 26,000 | 2.9198 | 1,356,250,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 39,573,959 | 56,000 | 2.9179 | 1,356,250,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 39,517,959 | 0 | 2.9138 | 1,356,250,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 39,517,959 | 124,077 | 2.9138 | 1,356,250,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 39,393,882 | 10,000 | 2.9046 | 1,356,250,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 39,383,882 | 137,130 | 2.9039 | 1,356,250,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 39,246,752 | 16,000 | 2.8938 | 1,356,250,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 39,230,752 | 70,000 | 2.8926 | 1,356,250,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 39,160,752 | 84,000 | 2.8874 | 1,356,250,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 39,076,752 | 293,026 | 2.8812 | 1,356,250,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 38,783,726 | -38,000 | 2.8596 | 1,356,250,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 38,821,726 | 272,171 | 2.8624 | 1,356,250,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 38,549,555 | 166,000 | 2.8424 | 1,356,250,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 38,383,555 | 301,036 | 2.8301 | 1,356,250,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 38,082,519 | 4,000 | 2.8079 | 1,356,250,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 38,078,519 | -86,000 | 2.8076 | 1,356,250,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 38,164,519 | -48,000 | 2.8140 | 1,356,250,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 38,212,519 | -100,000 | 2.8175 | 1,356,250,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 38,312,519 | 258,560 | 2.8249 | 1,356,250,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 38,053,959 | -108,000 | 2.8058 | 1,356,250,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 38,161,959 | -444,000 | 2.8138 | 1,356,250,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 38,605,959 | 105,000 | 2.8465 | 1,356,250,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 38,500,959 | 288,000 | 2.8388 | 1,356,250,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 38,212,959 | 130,000 | 2.8175 | 1,356,250,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 38,082,959 | 10,000 | 2.8080 | 1,356,250,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 38,072,959 | -258,000 | 2.8072 | 1,356,250,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 38,330,959 | -40,000 | 2.8262 | 1,356,250,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 38,370,959 | 142,000 | 2.8292 | 1,356,250,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 38,228,959 | -12,000 | 2.8187 | 1,356,250,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 38,240,959 | -20,000 | 2.8196 | 1,356,250,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 38,260,959 | 0 | 2.8211 | 1,356,250,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 38,260,959 | -120,000 | 2.8211 | 1,356,250,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 38,380,959 | -122,000 | 2.8299 | 1,356,250,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 38,502,959 | 23,102 | 2.8389 | 1,356,250,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 38,479,857 | -4,000 | 2.8372 | 1,356,250,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 38,483,857 | 32,898 | 2.8375 | 1,356,250,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 38,450,959 | -170,000 | 2.8351 | 1,356,250,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 38,620,959 | 102,000 | 2.8476 | 1,356,250,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 38,518,959 | -171,960 | 2.8401 | 1,356,250,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 38,690,919 | 236,720 | 2.8528 | 1,356,250,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 38,454,199 | 335,280 | 2.8353 | 1,356,250,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 38,118,919 | -686,000 | 2.8106 | 1,356,250,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 38,804,919 | 114,000 | 2.8612 | 1,356,250,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 38,690,919 | 58,000 | 2.8528 | 1,356,250,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 38,632,919 | -8,000 | 2.8485 | 1,356,250,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 38,640,919 | 126,000 | 2.8491 | 1,356,250,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 38,514,919 | -94,000 | 2.8398 | 1,356,250,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 38,608,919 | -36,000 | 2.8467 | 1,356,250,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 38,644,919 | 54,000 | 2.8494 | 1,356,250,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 38,590,919 | 34,000 | 2.8454 | 1,356,250,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 38,556,919 | 52,000 | 2.8429 | 1,356,250,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 38,504,919 | 264,000 | 2.8391 | 1,356,250,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 38,240,919 | 22,000 | 2.8196 | 1,356,250,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 38,218,919 | -80,770 | 2.8180 | 1,356,250,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 38,299,689 | -252,000 | 2.8239 | 1,356,250,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 38,551,689 | -64,000 | 2.8425 | 1,356,250,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 38,615,689 | -40,000 | 2.8472 | 1,356,250,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 38,655,689 | -125,040 | 2.8502 | 1,356,250,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 38,780,729 | 336,000 | 2.8594 | 1,356,250,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 38,444,729 | -308,000 | 2.8346 | 1,356,250,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 38,752,729 | -2,000 | 2.8573 | 1,356,250,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 38,754,729 | -36,000 | 2.8575 | 1,356,250,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 38,790,729 | 8,000 | 2.8601 | 1,356,250,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 38,782,729 | 26,000 | 2.8596 | 1,356,250,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 38,756,729 | -16,000 | 2.8576 | 1,356,250,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 38,772,729 | -36,000 | 2.8588 | 1,356,250,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 38,808,729 | 20,000 | 2.8615 | 1,356,250,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 38,788,729 | 20,000 | 2.8600 | 1,356,250,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 38,768,729 | -58,000 | 2.8585 | 1,356,250,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 38,826,729 | -36,000 | 2.8628 | 1,356,250,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 38,862,729 | 6,000 | 2.8655 | 1,356,250,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 38,856,729 | -36,000 | 2.8650 | 1,356,250,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 38,892,729 | 12,000 | 2.8677 | 1,356,250,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 38,880,729 | -20,000 | 2.8668 | 1,356,250,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 38,900,729 | -46,000 | 2.8683 | 1,356,250,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 38,946,729 | 4,000 | 2.8716 | 1,356,250,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 38,942,729 | 8,000 | 2.8714 | 1,356,250,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 38,934,729 | 60,000 | 2.8708 | 1,356,250,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 38,874,729 | 30,000 | 2.8663 | 1,356,250,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 38,844,729 | 76,000 | 2.8641 | 1,356,250,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 38,768,729 | 62,000 | 2.8585 | 1,356,250,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 38,706,729 | 132,000 | 2.8540 | 1,356,250,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 38,574,729 | 14,000 | 2.8442 | 1,356,250,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 38,560,729 | 88,000 | 2.8432 | 1,356,250,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 38,472,729 | -150,000 | 2.8367 | 1,356,250,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 38,622,729 | -28,000 | 2.8478 | 1,356,250,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 38,650,729 | 28,000 | 2.8498 | 1,356,250,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 38,622,729 | 2,000 | 2.8478 | 1,356,250,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 38,620,729 | -98,000 | 2.8476 | 1,356,250,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 38,718,729 | -132,000 | 2.8548 | 1,356,250,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 38,850,729 | 0 | 2.8646 | 1,356,250,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 38,850,729 | 464,000 | 2.8646 | 1,356,250,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 38,386,729 | -82,000 | 2.8304 | 1,356,250,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 38,468,729 | -1,206,000 | 2.8364 | 1,356,250,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 39,674,729 | -590,000 | 2.9253 | 1,356,250,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 40,264,729 | -302,000 | 2.9688 | 1,356,250,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 40,566,729 | -36,000 | 2.9911 | 1,356,250,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 40,602,729 | 80,000 | 2.9937 | 1,356,250,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 40,522,729 | -50,000 | 2.9879 | 1,356,250,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 40,572,729 | -10,000 | 2.9915 | 1,356,250,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 40,582,729 | -46,000 | 2.9923 | 1,356,250,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 40,628,729 | -24,000 | 2.9957 | 1,356,250,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 40,652,729 | -36,000 | 2.9974 | 1,356,250,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 40,688,729 | -66,000 | 3.0001 | 1,356,250,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 40,754,729 | -302,000 | 3.0050 | 1,356,250,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 41,056,729 | -200,000 | 3.0272 | 1,356,250,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 41,256,729 | 50,000 | 3.0420 | 1,356,250,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 41,206,729 | 50,000 | 3.0383 | 1,356,250,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 41,156,729 | -168,000 | 3.0346 | 1,356,250,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 41,324,729 | 8,000 | 3.0470 | 1,356,250,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 41,316,729 | -96,000 | 3.0464 | 1,356,250,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 41,412,729 | 106,000 | 3.0535 | 1,356,250,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 41,306,729 | 4,000 | 3.0457 | 1,356,250,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 41,302,729 | 38,000 | 3.0454 | 1,356,250,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 41,264,729 | 611,161 | 3.0426 | 1,356,250,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 40,653,568 | 186,000 | 2.9975 | 1,356,250,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 40,467,568 | -34,000 | 2.9838 | 1,356,250,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 40,501,568 | -62,026 | 2.9863 | 1,356,250,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 40,563,594 | 28,000 | 2.9909 | 1,356,250,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 40,535,594 | 6,000 | 2.9888 | 1,356,250,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 40,529,594 | -34,000 | 2.9884 | 1,356,250,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 40,563,594 | 46,000 | 2.9909 | 1,356,250,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 40,517,594 | -72,000 | 2.9875 | 1,356,250,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 40,589,594 | 8,516 | 2.9928 | 1,356,250,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 40,581,078 | 0 | 2.9922 | 1,356,250,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 40,581,078 | -6,000 | 2.9922 | 1,356,250,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 40,587,078 | -6,000 | 2.9926 | 1,356,250,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 40,593,078 | 0 | 2.9930 | 1,356,250,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 40,593,078 | -79,871 | 2.9930 | 1,356,250,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 40,672,949 | -73,871 | 2.9989 | 1,356,250,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 40,746,820 | -32,085 | 3.0044 | 1,356,250,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 40,778,905 | -58,000 | 3.0067 | 1,356,250,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 40,836,905 | 170,000 | 3.0110 | 1,356,250,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 40,666,905 | -94,000 | 2.9985 | 1,356,250,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 40,760,905 | -68,000 | 3.0054 | 1,356,250,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 40,828,905 | -218,000 | 3.0104 | 1,356,250,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 41,046,905 | 26,000 | 3.0265 | 1,356,250,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 41,020,905 | -322,000 | 3.0246 | 1,356,250,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 41,342,905 | 42,000 | 3.0483 | 1,356,250,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 41,300,905 | 114,000 | 3.0452 | 1,356,250,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 41,186,905 | -8,000 | 3.0368 | 1,356,250,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 41,194,905 | 87,032 | 3.0374 | 1,356,250,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 41,107,873 | -77,484 | 3.0310 | 1,356,250,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 41,185,357 | 302,000 | 3.0367 | 1,356,250,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 40,883,357 | 234,387 | 3.0144 | 1,356,250,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 40,648,970 | 310,000 | 2.9972 | 1,356,250,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 40,338,970 | 927,613 | 2.9743 | 1,356,250,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 39,411,357 | 322,000 | 2.9059 | 1,356,250,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 39,089,357 | 376,000 | 2.8822 | 1,356,250,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 38,713,357 | 362,000 | 2.8544 | 1,356,250,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 38,351,357 | 336,000 | 2.8277 | 1,356,250,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 38,015,357 | 6,000 | 2.8030 | 1,356,250,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 38,009,357 | -184,000 | 2.8025 | 1,356,250,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 38,193,357 | 132,000 | 2.8161 | 1,356,250,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 38,061,357 | 34,000 | 2.8064 | 1,356,250,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 38,027,357 | 46,000 | 2.8039 | 1,356,250,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 37,981,357 | 658,000 | 2.8005 | 1,356,250,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 37,323,357 | 589,153 | 2.7520 | 1,356,250,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 36,734,204 | -348,000 | 2.7085 | 1,356,250,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 37,082,204 | 150,000 | 2.7342 | 1,356,250,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 36,932,204 | -114,000 | 2.7231 | 1,356,250,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 37,046,204 | 36,000 | 2.7315 | 1,356,250,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 37,010,204 | 72,000 | 2.7289 | 1,356,250,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 36,938,204 | -26,000 | 2.7236 | 1,356,250,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 36,964,204 | -164,000 | 2.7255 | 1,356,250,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 37,128,204 | 496,120 | 2.7376 | 1,356,250,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 36,632,084 | 993,917 | 2.7010 | 1,356,250,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 35,638,167 | 148,000 | 2.6277 | 1,356,250,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 35,490,167 | 1,543,880 | 2.6168 | 1,356,250,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 33,946,287 | -10,000 | 2.5030 | 1,356,250,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 33,956,287 | -24,000 | 2.5037 | 1,356,250,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 33,980,287 | 140,000 | 2.5055 | 1,356,250,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 33,840,287 | 886,000 | 2.4951 | 1,356,250,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 32,954,287 | -232,000 | 2.4298 | 1,356,250,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 33,186,287 | 51,400 | 2.4469 | 1,356,250,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 33,134,887 | 897,250 | 2.4431 | 1,356,250,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 32,237,637 | 400,000 | 2.3770 | 1,356,250,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 31,837,637 | 831,680 | 2.3475 | 1,356,250,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 31,005,957 | 410,000 | 2.2862 | 1,356,250,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 30,595,957 | -458,200 | 2.2559 | 1,356,250,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 31,054,157 | 886,200 | 2.2897 | 1,356,250,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 30,167,957 | -14,000 | 2.2244 | 1,356,250,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 30,181,957 | 94,000 | 2.2254 | 1,356,250,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 30,087,957 | 116,000 | 2.2185 | 1,356,250,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 29,971,957 | -44,000 | 2.2099 | 1,356,250,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 30,015,957 | 390,000 | 2.2132 | 1,356,250,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 29,625,957 | 74,000 | 2.1844 | 1,356,250,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 29,551,957 | 34,000 | 2.1789 | 1,356,250,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 29,517,957 | 208,000 | 2.1764 | 1,356,250,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 29,309,957 | -32,000 | 2.1611 | 1,356,250,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 29,341,957 | 26,000 | 2.1635 | 1,356,250,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 29,315,957 | 100,000 | 2.1615 | 1,356,250,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 29,215,957 | 30,000 | 2.1542 | 1,356,250,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 29,185,957 | 372,000 | 2.1520 | 1,356,250,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 28,813,957 | 212,000 | 2.1245 | 1,356,250,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 28,601,957 | 34,000 | 2.1089 | 1,356,250,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 28,567,957 | 256,000 | 2.1064 | 1,356,250,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 28,311,957 | -15,584,000 | 2.0875 | 1,356,250,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 43,895,957 | 104,000 | 3.2366 | 1,356,250,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 43,791,957 | 52,000 | 3.2289 | 1,356,250,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 43,739,957 | -92,000 | 3.2251 | 1,356,250,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 43,831,957 | 240,000 | 3.2318 | 1,356,250,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 43,591,957 | 140,000 | 3.2142 | 1,356,250,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 43,451,957 | 82,000 | 3.2038 | 1,356,250,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 43,369,957 | -6,000 | 3.1978 | 1,356,250,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 43,375,957 | 54,000 | 3.1982 | 1,356,250,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 43,321,957 | 59,480 | 3.1942 | 1,356,250,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 43,262,477 | 6,520 | 3.1899 | 1,356,250,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 43,255,957 | 0 | 3.1894 | 1,356,250,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 43,255,957 | -450,000 | 3.1894 | 1,356,250,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 43,705,957 | 96,000 | 3.2226 | 1,356,250,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 43,609,957 | -24,000 | 3.2155 | 1,356,250,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 43,633,957 | 182,000 | 3.2173 | 1,356,250,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 43,451,957 | -256,000 | 3.2038 | 1,356,250,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 43,707,957 | -14,000 | 3.2227 | 1,356,250,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 43,721,957 | 250,000 | 3.2237 | 1,356,250,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 43,471,957 | -936,000 | 3.2053 | 1,356,250,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 44,407,957 | 20,000 | 3.2743 | 1,356,250,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 44,387,957 | 12,000 | 3.2728 | 1,356,250,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 44,375,957 | -258,000 | 3.2720 | 1,356,250,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 44,633,957 | -206,000 | 3.2910 | 1,356,250,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 44,839,957 | 14,200 | 3.3062 | 1,356,250,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 44,825,757 | 249,800 | 3.3051 | 1,356,250,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 44,575,957 | 682,000 | 3.2867 | 1,356,250,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 43,893,957 | 364,000 | 3.2364 | 1,356,250,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 43,529,957 | -258,100 | 3.2096 | 1,356,250,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 43,788,057 | -372,000 | 3.2286 | 1,356,250,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 44,160,057 | 18,100 | 3.2560 | 1,356,250,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 44,141,957 | 54,490 | 3.2547 | 1,356,250,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 44,087,467 | -64,000 | 3.2507 | 1,356,250,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 44,151,467 | -100,000 | 3.2554 | 1,356,250,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 44,251,467 | -26,000 | 3.2628 | 1,356,250,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 44,277,467 | -40,000 | 3.2647 | 1,356,250,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 44,317,467 | -66,060 | 3.2676 | 1,356,250,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 44,383,527 | 362,060 | 3.2725 | 1,356,250,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 44,021,467 | -2,000 | 3.2458 | 1,356,250,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 44,023,467 | -272,000 | 3.2460 | 1,356,250,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 44,295,467 | 16,000 | 3.2660 | 1,356,250,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 44,279,467 | 8,000 | 3.2648 | 1,356,250,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 44,271,467 | 88,000 | 3.2643 | 1,356,250,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 44,183,467 | -72,000 | 3.2578 | 1,356,250,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 44,255,467 | -224,000 | 3.2631 | 1,356,250,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 44,479,467 | 228,000 | 3.2796 | 1,356,250,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 44,251,467 | 66,000 | 3.2628 | 1,356,250,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 44,185,467 | -26,000 | 3.2579 | 1,356,250,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 44,211,467 | -8,000 | 3.2598 | 1,356,250,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 44,219,467 | -168,000 | 3.2604 | 1,356,250,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 44,387,467 | -18,000 | 3.2728 | 1,356,250,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 44,405,467 | -102,000 | 3.2741 | 1,356,250,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 44,507,467 | -252,000 | 3.2817 | 1,356,250,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 44,759,467 | 182,000 | 3.3002 | 1,356,250,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 44,577,467 | 166,000 | 3.2868 | 1,356,250,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 44,411,467 | 20,000 | 3.2746 | 1,356,250,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 44,391,467 | -52,000 | 3.2731 | 1,356,250,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 44,443,467 | -2,000 | 3.2769 | 1,356,250,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 44,445,467 | 22,000 | 3.2771 | 1,356,250,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 44,423,467 | -6,000 | 3.2755 | 1,356,250,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 44,429,467 | -50,000 | 3.2759 | 1,356,250,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 44,479,467 | -74,000 | 3.2796 | 1,356,250,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 44,553,467 | -34,000 | 3.2850 | 1,356,250,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 44,587,467 | -6,000 | 3.2876 | 1,356,250,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 44,593,467 | -62,000 | 3.2880 | 1,356,250,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 44,655,467 | 0 | 3.2926 | 1,356,250,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 44,655,467 | 50,000 | 3.2926 | 1,356,250,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 44,605,467 | -62,000 | 3.2889 | 1,356,250,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 44,667,467 | 148,000 | 3.2935 | 1,356,250,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 44,519,467 | 26,000 | 3.2825 | 1,356,250,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 44,493,467 | 70,000 | 3.2806 | 1,356,250,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 44,423,467 | 34,000 | 3.2755 | 1,356,250,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 44,389,467 | -108,000 | 3.2730 | 1,356,250,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 44,497,467 | 48,000 | 3.2809 | 1,356,250,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 44,449,467 | 346,000 | 3.2774 | 1,356,250,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 44,103,467 | -230,000 | 3.2519 | 1,356,250,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 44,333,467 | -138,000 | 3.2688 | 1,356,250,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 44,471,467 | -26,000 | 3.2790 | 1,356,250,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 44,497,467 | -129,850 | 3.2809 | 1,356,250,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 44,627,317 | -373,806 | 3.2905 | 1,356,250,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 45,001,123 | -1,914,714 | 3.3181 | 1,356,250,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 46,915,837 | 1,928,880 | 3.4592 | 1,356,250,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 44,986,957 | -86,000 | 3.3170 | 1,356,250,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 45,072,957 | 1,660,780 | 3.3234 | 1,356,250,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 43,412,177 | 0 | 3.2009 | 1,356,250,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 43,412,177 | 587,220 | 3.2009 | 1,356,250,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 42,824,957 | -22,000 | 3.1576 | 1,356,250,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 42,846,957 | -38,000 | 3.1592 | 1,356,250,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 42,884,957 | 0 | 3.1620 | 1,356,250,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 42,884,957 | -22,500 | 3.1620 | 1,356,250,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 42,907,457 | -63,860 | 3.1637 | 1,356,250,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 42,971,317 | 75,860 | 3.1684 | 1,356,250,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 42,895,457 | -154,000 | 3.1628 | 1,356,250,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 43,049,457 | -6,000 | 3.1742 | 1,356,250,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 43,055,457 | 22,000 | 3.1746 | 1,356,250,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 43,033,457 | -34,000 | 3.1730 | 1,356,250,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 43,067,457 | -36,000 | 3.1755 | 1,356,250,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 43,103,457 | 94,000 | 3.1781 | 1,356,250,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 43,009,457 | 71,560 | 3.1712 | 1,356,250,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 42,937,897 | 198,440 | 3.1659 | 1,356,250,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 42,739,457 | -22,000 | 3.1513 | 1,356,250,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 42,761,457 | -368,000 | 3.1529 | 1,356,250,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 43,129,457 | -654,400 | 3.1801 | 1,356,250,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 43,783,857 | 260,000 | 3.2283 | 1,356,250,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 43,523,857 | 38,000 | 3.2091 | 1,356,250,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 43,485,857 | -36,000 | 3.2063 | 1,356,250,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 43,521,857 | -427,600 | 3.2090 | 1,356,250,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 43,949,457 | -190,000 | 3.2405 | 1,356,250,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 44,139,457 | 467,100 | 3.2545 | 1,356,250,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 43,672,357 | -236,000 | 3.2201 | 1,356,250,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 43,908,357 | -170,000 | 3.2375 | 1,356,250,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 44,078,357 | -70,160 | 3.2500 | 1,356,250,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 44,148,517 | 294,160 | 3.2552 | 1,356,250,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 43,854,357 | 440,000 | 3.2335 | 1,356,250,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 43,414,357 | 309,136 | 3.2011 | 1,356,250,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 43,105,221 | -362,000 | 3.1783 | 1,356,250,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 43,467,221 | 205,987 | 3.2050 | 1,356,250,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 43,261,234 | 1,748,820 | 3.1898 | 1,356,250,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 41,512,414 | -436,040 | 3.0608 | 1,356,250,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 41,948,454 | 20,040 | 3.0930 | 1,356,250,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 41,928,414 | -488,000 | 3.0915 | 1,356,250,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 42,416,414 | 437,380 | 3.1275 | 1,356,250,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 41,979,034 | -389,380 | 3.0952 | 1,356,250,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 42,368,414 | 76,000 | 3.1239 | 1,356,250,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 42,292,414 | 90,000 | 3.1183 | 1,356,250,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 42,202,414 | 92,000 | 3.1117 | 1,356,250,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 42,110,414 | -190,000 | 3.1049 | 1,356,250,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 42,300,414 | -84,000 | 3.1189 | 1,356,250,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 42,384,414 | 598,000 | 3.1251 | 1,356,250,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 41,786,414 | -1,030,000 | 3.0810 | 1,356,250,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 42,816,414 | -538,000 | 3.1570 | 1,356,250,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 43,354,414 | -254,000 | 3.1966 | 1,356,250,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 43,608,414 | 102,000 | 3.2154 | 1,356,250,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 43,506,414 | -176,000 | 3.2078 | 1,356,250,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 43,682,414 | -160,000 | 3.2208 | 1,356,250,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 43,842,414 | -92,000 | 3.2326 | 1,356,250,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 43,934,414 | 1,303,020 | 3.2394 | 1,356,250,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 42,631,394 | 409,980 | 3.1433 | 1,356,250,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 42,221,414 | 8,500 | 3.1131 | 1,356,250,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 42,212,914 | -568,149 | 3.1125 | 1,356,250,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 42,781,063 | -608,000 | 3.1544 | 1,356,250,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 43,389,063 | 995,771 | 3.1992 | 1,356,250,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 42,393,292 | -78,000 | 3.1258 | 1,356,250,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 42,471,292 | 86,000 | 3.1315 | 1,356,250,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 42,385,292 | -172,000 | 3.1252 | 1,356,250,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 42,557,292 | -230,000 | 3.1379 | 1,356,250,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 42,787,292 | 70,000 | 3.1548 | 1,356,250,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 42,717,292 | -136,000 | 3.1497 | 1,356,250,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 42,853,292 | -186,000 | 3.1597 | 1,356,250,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 43,039,292 | 618,000 | 3.1734 | 1,356,250,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 42,421,292 | 126,000 | 3.1278 | 1,356,250,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 42,295,292 | 1,000 | 3.1185 | 1,356,250,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 42,294,292 | -50,000 | 3.1185 | 1,356,250,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 42,344,292 | -30,000 | 3.1222 | 1,356,250,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 42,374,292 | 0 | 3.1244 | 1,356,250,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 42,374,292 | 0 | 3.1244 | 1,356,250,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 42,374,292 | 0 | 3.1244 | 1,356,250,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 42,374,292 | 100,000 | 3.1244 | 1,356,250,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 42,274,292 | 0 | 3.1170 | 1,356,250,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 42,274,292 | -300,000 | 3.1170 | 1,356,250,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 42,574,292 | 0 | 3.1391 | 1,356,250,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 42,574,292 | -70,000 | 3.1391 | 1,356,250,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 42,644,292 | -26,000 | 3.1443 | 1,356,250,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 42,670,292 | 10,000 | 3.1462 | 1,356,250,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 42,660,292 | -54,000 | 3.1455 | 1,356,250,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 42,714,292 | 270,000 | 3.1494 | 1,356,250,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 42,444,292 | 0 | 3.1295 | 1,356,250,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 42,444,292 | -28,000 | 3.1295 | 1,356,250,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 42,472,292 | 300,000 | 3.1316 | 1,356,250,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 42,172,292 | -10,000 | 3.1095 | 1,356,250,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 42,182,292 | -1,000 | 3.1102 | 1,356,250,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 42,183,292 | 158,000 | 3.1103 | 1,356,250,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 42,025,292 | -80,000 | 3.0986 | 1,356,250,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 42,105,292 | 52,000 | 3.1045 | 1,356,250,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 42,053,292 | -20,000 | 3.1007 | 1,356,250,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 42,073,292 | 0 | 3.1022 | 1,356,250,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 42,073,292 | 18,000 | 3.1022 | 1,356,250,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 42,055,292 | -24,000 | 3.1009 | 1,356,250,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 42,079,292 | 0 | 3.1026 | 1,356,250,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 42,079,292 | -182,000 | 3.1026 | 1,356,250,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 42,261,292 | -30,000 | 3.1160 | 1,356,250,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 42,291,292 | 10,000 | 3.1183 | 1,356,250,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 42,281,292 | 14,000 | 3.1175 | 1,356,250,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 42,267,292 | 30,000 | 3.1165 | 1,356,250,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 42,237,292 | 368,000 | 3.1143 | 1,356,250,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 41,869,292 | -64,000 | 3.0871 | 1,356,250,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 41,933,292 | 0 | 3.0919 | 1,356,250,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 41,933,292 | -284,000 | 3.0919 | 1,356,250,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 42,217,292 | -50,000 | 3.1128 | 1,356,250,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 42,267,292 | 372,000 | 3.1165 | 1,356,250,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 41,895,292 | 44,000 | 3.0891 | 1,356,250,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 41,851,292 | -98,000 | 3.0858 | 1,356,250,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 41,949,292 | -182,000 | 3.0930 | 1,356,250,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 42,131,292 | 226,000 | 3.1065 | 1,356,250,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 41,905,292 | 190,000 | 3.0898 | 1,356,250,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 41,715,292 | -297,500 | 3.0758 | 1,356,250,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 42,012,792 | -164,500 | 3.0977 | 1,356,250,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 42,177,292 | -5,480,000 | 3.1098 | 1,356,250,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 47,657,292 | -44,840 | 3.5139 | 1,356,250,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 47,702,132 | -102,000 | 3.5172 | 1,356,250,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 47,804,132 | 66,000 | 3.5247 | 1,356,250,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 47,738,132 | -104,574 | 3.5199 | 1,356,250,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 47,842,706 | 120,000 | 3.5276 | 1,356,250,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 47,722,706 | 454,000 | 3.5187 | 1,356,250,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 47,268,706 | 14,000 | 3.4853 | 1,356,250,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 47,254,706 | 0 | 3.4842 | 1,356,250,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 47,254,706 | -610,000 | 3.4842 | 1,356,250,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 47,864,706 | 0 | 3.5292 | 1,356,250,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 47,864,706 | -1,218,000 | 3.5292 | 1,356,250,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 49,082,706 | 302,840 | 3.6190 | 1,356,250,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 48,779,866 | 0 | 3.5967 | 1,356,250,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 48,779,866 | -1,050,000 | 3.5967 | 1,356,250,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 49,829,866 | -498,000 | 3.6741 | 1,356,250,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 50,327,866 | -62,000 | 3.7108 | 1,356,250,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 50,389,866 | -76,000 | 3.7154 | 1,356,250,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 50,465,866 | 86,000 | 3.7210 | 1,356,250,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 50,379,866 | -350,000 | 3.7146 | 1,356,250,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 50,729,866 | -408,000 | 3.7405 | 1,356,250,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 51,137,866 | -474,000 | 3.7705 | 1,356,250,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 51,611,866 | -200,000 | 3.8055 | 1,356,250,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 51,811,866 | -200,000 | 3.8202 | 1,356,250,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 52,011,866 | -344,000 | 3.8350 | 1,356,250,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 52,355,866 | -126,000 | 3.8603 | 1,356,250,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 52,481,866 | -232,000 | 3.8696 | 1,356,250,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 52,713,866 | -600,000 | 3.8867 | 1,356,250,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 53,313,866 | -180,000 | 3.9310 | 1,356,250,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 53,493,866 | -938,000 | 3.9442 | 1,356,250,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 54,431,866 | -592,000 | 4.0134 | 1,356,250,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 55,023,866 | 26,000 | 4.0571 | 1,356,250,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 54,997,866 | -306,000 | 4.0551 | 1,356,250,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 55,303,866 | -168,000 | 4.0777 | 1,356,250,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 55,471,866 | -606,000 | 4.0901 | 1,356,250,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 56,077,866 | 124,000 | 4.1348 | 1,356,250,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 55,953,866 | -110,000 | 4.1256 | 1,356,250,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 56,063,866 | -1,226,750 | 4.1337 | 1,356,250,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 57,290,616 | -850,000 | 4.2242 | 1,356,250,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 58,140,616 | 102,000 | 4.2869 | 1,356,250,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 58,038,616 | 394,000 | 4.2793 | 1,356,250,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 57,644,616 | -610,000 | 4.2503 | 1,356,250,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 58,254,616 | -596,000 | 4.2953 | 1,356,250,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 58,850,616 | -78,000 | 4.3392 | 1,356,250,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 58,928,616 | -416,000 | 4.3450 | 1,356,250,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 59,344,616 | -442,000 | 4.3756 | 1,356,250,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 59,786,616 | -730,000 | 4.4082 | 1,356,250,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 60,516,616 | -592,000 | 4.4621 | 1,356,250,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 61,108,616 | -222,000 | 4.5057 | 1,356,250,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 61,330,616 | 290,000 | 4.5221 | 1,356,250,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 61,040,616 | -1,550,000 | 4.5007 | 1,356,250,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 62,590,616 | -978,000 | 4.6150 | 1,356,250,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 63,568,616 | -453,521 | 4.6871 | 1,356,250,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 64,022,137 | -42,000 | 4.7205 | 1,356,250,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 64,064,137 | 24,000 | 4.7236 | 1,356,250,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 64,040,137 | -648,000 | 4.7219 | 1,356,250,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 64,688,137 | -220,000 | 4.7696 | 1,356,250,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 64,908,137 | -362,000 | 4.7859 | 1,356,250,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 65,270,137 | 18,000 | 4.8125 | 1,356,250,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 65,252,137 | 541,149 | 4.8112 | 1,356,250,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 64,710,988 | -586,861 | 4.7713 | 1,356,250,000 | 2013-08-05 |
| 2958 | 2013-08-29 | 65,297,849 | -76,000 | 4.8146 | 1,356,250,000 | 2013-08-05 |
| 2959 | 2013-08-28 | 65,373,849 | 82,000 | 4.8202 | 1,356,250,000 | 2013-08-05 |
| 2960 | 2013-08-27 | 65,291,849 | 22,000 | 4.8141 | 1,356,250,000 | 2013-08-05 |
| 2961 | 2013-08-26 | 65,269,849 | 604,000 | 4.8125 | 1,356,250,000 | 2013-08-05 |
| 2962 | 2013-08-23 | 64,665,849 | 102,000 | 4.7680 | 1,356,250,000 | 2013-08-05 |
| 2963 | 2013-08-22 | 64,563,849 | 344,500 | 4.7605 | 1,356,250,000 | 2013-08-05 |
| 2964 | 2013-08-21 | 64,219,349 | 71,000 | 4.7351 | 1,356,250,000 | 2013-08-05 |
| 2965 | 2013-08-20 | 64,148,349 | 196,000 | 4.7298 | 1,356,250,000 | 2013-08-05 |
| 2966 | 2013-08-19 | 63,952,349 | -562,000 | 4.7154 | 1,356,250,000 | 2013-08-05 |
| 2967 | 2013-08-16 | 64,514,349 | -346,000 | 4.7568 | 1,356,250,000 | 2013-08-05 |
| 2968 | 2013-08-15 | 64,860,349 | -56,000 | 4.7823 | 1,356,250,000 | 2013-08-05 |
| 2969 | 2013-08-14 | 64,916,349 | 0 | 4.7865 | 1,356,250,000 | 2013-08-05 |
| 2970 | 2013-08-13 | 64,916,349 | 4,000 | 4.7865 | 1,356,250,000 | 2013-08-05 |
| 2971 | 2013-08-12 | 64,912,349 | 140,000 | 4.7862 | 1,356,250,000 | 2013-08-05 |
| 2972 | 2013-08-09 | 64,772,349 | -1,116,000 | 4.7758 | 1,356,250,000 | 2013-08-05 |
| 2973 | 2013-08-08 | 65,888,349 | 0 | 4.8581 | 1,356,250,000 | 2013-08-05 |
| 2974 | 2013-08-07 | 65,888,349 | -736,000 | 4.8581 | 1,356,250,000 | 2013-08-05 |
| 2975 | 2013-08-06 | 66,624,349 | 140,000 | 4.9124 | 1,356,250,000 | 2013-08-05 |
| 2976 | 2013-08-05 | 66,484,349 | -244,000 | 4.9021 | 1,356,250,000 | 2013-08-05 |
| 2977 | 2013-08-02 | 66,728,349 | 0 | 7.3631 | 906,250,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 66,728,349 | 0 | 7.3631 | 906,250,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 66,728,349 | 210,000 | 7.3631 | 906,250,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 66,518,349 | 298,000 | 7.3400 | 906,250,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 66,220,349 | -60,000 | 7.3071 | 906,250,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 66,280,349 | 0 | 7.3137 | 906,250,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 66,280,349 | 0 | 7.3137 | 906,250,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 66,280,349 | 0 | 7.3137 | 906,250,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 66,280,349 | -368,000 | 7.3137 | 906,250,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 66,648,349 | -60,000 | 7.3543 | 906,250,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 66,708,349 | -88,000 | 7.3609 | 906,250,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 66,796,349 | 0 | 7.3706 | 906,250,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 66,796,349 | -10,000 | 7.3706 | 906,250,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 66,806,349 | 0 | 7.3717 | 906,250,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 66,806,349 | 0 | 7.3717 | 906,250,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 66,806,349 | -200,000 | 7.3717 | 906,250,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 67,006,349 | 0 | 7.3938 | 906,250,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 67,006,349 | -430,000 | 7.3938 | 906,250,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 67,436,349 | -226,000 | 7.4413 | 906,250,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 67,662,349 | -1,300,000 | 7.4662 | 906,250,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 68,962,349 | 0 | 7.6096 | 906,250,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 68,962,349 | 0 | 7.6096 | 906,250,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 68,962,349 | 0 | 7.6096 | 906,250,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 68,962,349 | 20,000 | 7.6096 | 906,250,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 68,942,349 | 0 | 7.6074 | 906,250,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 68,942,349 | 0 | 7.6074 | 906,250,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 68,942,349 | 0 | 7.6074 | 906,250,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 68,942,349 | 0 | 7.6074 | 906,250,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 68,942,349 | -80,000 | 7.6074 | 906,250,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 69,022,349 | 0 | 7.6163 | 906,250,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 69,022,349 | -8,000 | 7.6163 | 906,250,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 69,030,349 | 0 | 7.6171 | 906,250,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 69,030,349 | 0 | 7.6171 | 906,250,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 69,030,349 | -314,000 | 7.6171 | 906,250,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 69,344,349 | 0 | 7.6518 | 906,250,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 69,344,349 | -300,000 | 7.6518 | 906,250,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 69,644,349 | 36,000 | 7.6849 | 906,250,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 69,608,349 | -424,000 | 7.6809 | 906,250,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 70,032,349 | -152,000 | 7.7277 | 906,250,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 70,184,349 | -276,000 | 7.7445 | 906,250,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 70,460,349 | -396,000 | 7.7749 | 906,250,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 70,856,349 | 682,000 | 7.8186 | 906,250,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 70,174,349 | -94,000 | 7.7434 | 906,250,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 70,268,349 | 1,124,000 | 7.7537 | 906,250,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 69,144,349 | -30,000 | 7.6297 | 906,250,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 69,174,349 | 400,000 | 7.6330 | 906,250,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 68,774,349 | -258,000 | 7.5889 | 906,250,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 69,032,349 | -94,000 | 7.6174 | 906,250,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 69,126,349 | -22,171 | 7.6277 | 906,250,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 69,148,520 | 20,000 | 7.6302 | 906,250,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 69,128,520 | -254,788 | 7.6280 | 906,250,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 69,383,308 | 448,000 | 7.6561 | 906,250,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 68,935,308 | -60,000 | 7.6067 | 906,250,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 68,995,308 | 0 | 7.6133 | 906,250,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 68,995,308 | 108,000 | 7.6133 | 906,250,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 68,887,308 | -60,000 | 7.6014 | 906,250,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 68,947,308 | 0 | 7.6080 | 906,250,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 68,947,308 | -356,000 | 7.6080 | 906,250,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 69,303,308 | 0 | 7.6473 | 906,250,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 69,303,308 | 0 | 7.6473 | 906,250,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 69,303,308 | 0 | 7.6473 | 906,250,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 69,303,308 | -456,000 | 7.6473 | 906,250,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 69,759,308 | 0 | 7.6976 | 906,250,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 69,759,308 | 0 | 7.6976 | 906,250,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 69,759,308 | -70,000 | 7.6976 | 906,250,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 69,829,308 | 0 | 7.7053 | 906,250,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 69,829,308 | 0 | 7.7053 | 906,250,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 69,829,308 | 250,000 | 7.7053 | 906,250,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 69,579,308 | 0 | 7.6777 | 906,250,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 69,579,308 | 678,000 | 7.6777 | 906,250,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 68,901,308 | 382,000 | 7.6029 | 906,250,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 68,519,308 | 17,570 | 7.5608 | 906,250,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 68,501,738 | 22,000 | 7.5588 | 906,250,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 68,479,738 | -140,000 | 7.5564 | 906,250,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 68,619,738 | 168,000 | 7.5718 | 906,250,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 68,451,738 | -98,000 | 7.5533 | 906,250,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 68,549,738 | -876,000 | 7.5641 | 906,250,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 69,425,738 | -180,000 | 7.6608 | 906,250,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 69,605,738 | 0 | 7.6806 | 906,250,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 69,605,738 | 0 | 7.6806 | 906,250,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 69,605,738 | 0 | 7.6806 | 906,250,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 69,605,738 | 100,000 | 7.6806 | 906,250,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 69,505,738 | -300,000 | 7.6696 | 906,250,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 69,805,738 | 0 | 7.7027 | 906,250,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 69,805,738 | 0 | 7.7027 | 906,250,000 | 2013-03-27 |
| 3062 | 2013-03-27 | 69,805,738 | 300,000 | 7.7027 | 906,250,000 | 2013-03-27 |
| 3063 | 2013-03-26 | 69,505,738 | 28,000 | 8.8967 | 781,250,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 69,477,738 | -100,000 | 8.8932 | 781,250,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 69,577,738 | 200,000 | 8.9060 | 781,250,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 69,377,738 | 0 | 8.8804 | 781,250,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 69,377,738 | -40,000 | 8.8804 | 781,250,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 69,417,738 | -152,000 | 8.8855 | 781,250,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 69,569,738 | -64,500 | 8.9049 | 781,250,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 69,634,238 | 320,000 | 8.9132 | 781,250,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 69,314,238 | 352,000 | 8.8722 | 781,250,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 68,962,238 | 280,000 | 8.8272 | 781,250,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 68,682,238 | -6,000 | 8.7913 | 781,250,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 68,688,238 | -8,000 | 8.7921 | 781,250,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 68,696,238 | 496,000 | 8.7931 | 781,250,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 68,200,238 | 330,000 | 8.7296 | 781,250,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 67,870,238 | 424,000 | 8.6874 | 781,250,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 67,446,238 | 710,000 | 8.6331 | 781,250,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 66,736,238 | 12,000 | 8.5422 | 781,250,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 66,724,238 | 0 | 8.5407 | 781,250,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 66,724,238 | 200,000 | 8.5407 | 781,250,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 66,524,238 | 0 | 8.5151 | 781,250,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 66,524,238 | 0 | 8.5151 | 781,250,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 66,524,238 | -166,000 | 8.5151 | 781,250,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 66,690,238 | 130,000 | 8.5364 | 781,250,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 66,560,238 | 298,000 | 8.5197 | 781,250,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 66,262,238 | -8,000 | 8.4816 | 781,250,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 66,270,238 | 0 | 8.4826 | 781,250,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 66,270,238 | -80,000 | 8.4826 | 781,250,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 66,350,238 | -20,000 | 8.4928 | 781,250,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 66,370,238 | -58,000 | 8.4954 | 781,250,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 66,428,238 | 42,000 | 8.5028 | 781,250,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 66,386,238 | 566,500 | 8.4974 | 781,250,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 65,819,738 | 230,000 | 8.4249 | 781,250,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 65,589,738 | 342,000 | 8.3955 | 781,250,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 65,247,738 | 0 | 8.3517 | 781,250,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 65,247,738 | 180,000 | 8.3517 | 781,250,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 65,067,738 | 0 | 8.3287 | 781,250,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 65,067,738 | 340,000 | 8.3287 | 781,250,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 64,727,738 | 302,000 | 8.2852 | 781,250,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 64,425,738 | -12,000 | 8.2465 | 781,250,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 64,437,738 | 664,000 | 8.2480 | 781,250,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 63,773,738 | 106,000 | 8.1630 | 781,250,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 63,667,738 | 90,000 | 8.1495 | 781,250,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 63,577,738 | -310,000 | 8.1380 | 781,250,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 63,887,738 | 100,000 | 8.1776 | 781,250,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 63,787,738 | 0 | 8.1648 | 781,250,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 63,787,738 | -248,000 | 8.1648 | 781,250,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 64,035,738 | 72,000 | 8.1966 | 781,250,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 63,963,738 | 38,000 | 8.1874 | 781,250,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 63,925,738 | 550,000 | 8.1825 | 781,250,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 63,375,738 | 26,000 | 8.1121 | 781,250,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 63,349,738 | 0 | 8.1088 | 781,250,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 63,349,738 | 138,000 | 8.1088 | 781,250,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 63,211,738 | 0 | 8.0911 | 781,250,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 63,211,738 | -100,000 | 8.0911 | 781,250,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 63,311,738 | 2,404,000 | 8.1039 | 781,250,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 60,907,738 | 710,000 | 7.7962 | 781,250,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 60,197,738 | 0 | 7.7053 | 781,250,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 60,197,738 | 0 | 7.7053 | 781,250,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 60,197,738 | 244,000 | 7.7053 | 781,250,000 | 2012-12-13 |
| 3122 | 2012-12-27 | 59,953,738 | 0 | 7.6741 | 781,250,000 | 2012-12-13 |
| 3123 | 2012-12-24 | 59,953,738 | 0 | 7.6741 | 781,250,000 | 2012-12-13 |
| 3124 | 2012-12-21 | 59,953,738 | 10,000 | 7.6741 | 781,250,000 | 2012-12-13 |
| 3125 | 2012-12-20 | 59,943,738 | -100,000 | 7.6728 | 781,250,000 | 2012-12-13 |
| 3126 | 2012-12-19 | 60,043,738 | 116,570 | 7.6856 | 781,250,000 | 2012-12-13 |
| 3127 | 2012-12-18 | 59,927,168 | 324,000 | 7.6707 | 781,250,000 | 2012-12-13 |
| 3128 | 2012-12-17 | 59,603,168 | 1,266,000 | 7.6292 | 781,250,000 | 2012-12-13 |
| 3129 | 2012-12-14 | 58,337,168 | 168,000 | 7.4672 | 781,250,000 | 2012-12-13 |
| 3130 | 2012-12-13 | 58,169,168 | 4,832,168 | 7.4457 | 781,250,000 | 2012-12-13 |
| 3131 | 2012-12-12 | 53,337,000 | -30,000 | 8.5339 | 625,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 53,367,000 | 374,000 | 8.5387 | 625,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 52,993,000 | -18,000 | 8.4789 | 625,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 53,011,000 | -136,000 | 8.4818 | 625,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 53,147,000 | 430,000 | 8.5035 | 625,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 52,717,000 | 0 | 8.4347 | 625,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 52,717,000 | 30,000 | 8.4347 | 625,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 52,687,000 | 34,000 | 8.4299 | 625,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 52,653,000 | 0 | 8.4245 | 625,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 52,653,000 | 0 | 8.4245 | 625,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 52,653,000 | 0 | 8.4245 | 625,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 52,653,000 | 164,000 | 8.4245 | 625,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 52,489,000 | 0 | 8.3982 | 625,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 52,489,000 | 0 | 8.3982 | 625,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 52,489,000 | -192,000 | 8.3982 | 625,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 52,681,000 | -50,000 | 8.4290 | 625,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 52,731,000 | 14,000 | 8.4370 | 625,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 52,717,000 | 0 | 8.4347 | 625,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 52,717,000 | 150,000 | 8.4347 | 625,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 52,567,000 | 140,000 | 8.4107 | 625,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 52,427,000 | 6,000 | 8.3883 | 625,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 52,421,000 | 288,000 | 8.3874 | 625,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 52,133,000 | 80,000 | 8.3413 | 625,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 52,053,000 | -20,000 | 8.3285 | 625,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 52,073,000 | -192,000 | 8.3317 | 625,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 52,265,000 | -34,000 | 8.3624 | 625,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 52,299,000 | -10,000 | 8.3678 | 625,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 52,309,000 | 235,500 | 8.3694 | 625,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 52,073,500 | 0 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 52,073,500 | -2,000 | 8.3318 | 625,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 52,075,500 | 0 | 8.3321 | 625,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 52,075,500 | 0 | 8.3321 | 625,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 52,075,500 | 0 | 8.3321 | 625,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 52,075,500 | 22,000 | 8.3321 | 625,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 52,053,500 | 2,000 | 8.3286 | 625,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 52,051,500 | 250,000 | 8.3282 | 625,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 51,801,500 | 80,000 | 8.2882 | 625,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 51,721,500 | 0 | 8.2754 | 625,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 51,721,500 | 0 | 8.2754 | 625,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 51,721,500 | -150,000 | 8.2754 | 625,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 51,871,500 | 100,000 | 8.2994 | 625,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 51,771,500 | 0 | 8.2834 | 625,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 51,771,500 | 0 | 8.2834 | 625,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 51,771,500 | 200,000 | 8.2834 | 625,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 51,571,500 | -200,000 | 8.2514 | 625,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 51,771,500 | -110,000 | 8.2834 | 625,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 51,881,500 | 132,000 | 8.3010 | 625,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 51,749,500 | 0 | 8.2799 | 625,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 51,749,500 | 0 | 8.2799 | 625,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 51,749,500 | 0 | 8.2799 | 625,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 51,749,500 | -94,000 | 8.2799 | 625,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 51,843,500 | -130,000 | 8.2950 | 625,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 51,973,500 | 0 | 8.3158 | 625,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 51,973,500 | 0 | 8.3158 | 625,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 51,973,500 | -200,000 | 8.3158 | 625,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 52,173,500 | 0 | 8.3478 | 625,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 52,173,500 | 0 | 8.3478 | 625,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 52,173,500 | -200,000 | 8.3478 | 625,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 52,373,500 | 0 | 8.3798 | 625,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 52,373,500 | 0 | 8.3798 | 625,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 52,373,500 | 0 | 8.3798 | 625,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 52,373,500 | 0 | 8.3798 | 625,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 52,373,500 | 100,000 | 8.3798 | 625,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 52,273,500 | 0 | 8.3638 | 625,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 52,273,500 | 0 | 8.3638 | 625,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 52,273,500 | 0 | 8.3638 | 625,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 52,273,500 | 0 | 8.3638 | 625,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 52,273,500 | 50,000 | 8.3638 | 625,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 52,223,500 | 0 | 8.3558 | 625,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 52,223,500 | 0 | 8.3558 | 625,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 52,223,500 | 80,000 | 8.3558 | 625,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 52,143,500 | 0 | 8.3430 | 625,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 52,143,500 | 0 | 8.3430 | 625,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 52,143,500 | 0 | 8.3430 | 625,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 52,143,500 | 0 | 8.3430 | 625,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 52,143,500 | -56,000 | 8.3430 | 625,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 52,199,500 | -2,000 | 8.3519 | 625,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 52,201,500 | 0 | 8.3522 | 625,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 52,201,500 | 0 | 8.3522 | 625,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 52,201,500 | 22,000 | 8.3522 | 625,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 52,179,500 | 0 | 8.3487 | 625,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 52,179,500 | 0 | 8.3487 | 625,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 52,179,500 | 98,000 | 8.3487 | 625,000,000 | 2012-07-26 |
| 3226 | 2012-07-27 | 52,081,500 | 0 | 8.3330 | 625,000,000 | 2012-07-26 |
| 3227 | 2012-07-26 | 52,081,500 | 0 | 8.3330 | 625,000,000 | 2012-07-26 |
| 3228 | 2012-07-25 | 52,081,500 | 0 | 8.4685 | 615,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 52,081,500 | 0 | 8.4685 | 615,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 52,081,500 | 0 | 8.4685 | 615,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 52,081,500 | 0 | 8.4685 | 615,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 52,081,500 | 100,000 | 8.4685 | 615,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 51,981,500 | 0 | 8.4523 | 615,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 51,981,500 | 0 | 8.4523 | 615,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 51,981,500 | 0 | 8.4523 | 615,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 51,981,500 | 200,000 | 8.4523 | 615,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 51,781,500 | 150,000 | 8.4198 | 615,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 51,631,500 | 20,000 | 8.3954 | 615,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 51,611,500 | 100,000 | 8.3921 | 615,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3246 | 2012-06-28 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3247 | 2012-06-27 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3248 | 2012-06-26 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3249 | 2012-06-25 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3250 | 2012-06-22 | 51,511,500 | 0 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3251 | 2012-06-21 | 51,511,500 | 132,000 | 8.3759 | 615,000,000 | 2012-06-04 |
| 3252 | 2012-06-20 | 51,379,500 | 0 | 8.3544 | 615,000,000 | 2012-06-04 |
| 3253 | 2012-06-19 | 51,379,500 | 22,000 | 8.3544 | 615,000,000 | 2012-06-04 |
| 3254 | 2012-06-18 | 51,357,500 | 0 | 8.3508 | 615,000,000 | 2012-06-04 |
| 3255 | 2012-06-15 | 51,357,500 | 0 | 8.3508 | 615,000,000 | 2012-06-04 |
| 3256 | 2012-06-14 | 51,357,500 | 0 | 8.3508 | 615,000,000 | 2012-06-04 |
| 3257 | 2012-06-13 | 51,357,500 | 0 | 8.3508 | 615,000,000 | 2012-06-04 |
| 3258 | 2012-06-12 | 51,357,500 | -122,000 | 8.3508 | 615,000,000 | 2012-06-04 |
| 3259 | 2012-06-11 | 51,479,500 | 0 | 8.3707 | 615,000,000 | 2012-06-04 |
| 3260 | 2012-06-08 | 51,479,500 | 0 | 8.3707 | 615,000,000 | 2012-06-04 |
| 3261 | 2012-06-07 | 51,479,500 | 4,000 | 8.3707 | 615,000,000 | 2012-06-04 |
| 3262 | 2012-06-06 | 51,475,500 | 0 | 8.3700 | 615,000,000 | 2012-06-04 |
| 3263 | 2012-06-05 | 51,475,500 | 0 | 8.3700 | 615,000,000 | 2012-06-04 |
| 3264 | 2012-06-04 | 51,475,500 | 0 | 8.3700 | 615,000,000 | 2012-06-04 |
| 3265 | 2012-06-01 | 51,475,500 | -184,000 | 8.5793 | 600,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 51,659,500 | 0 | 8.6099 | 600,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 51,659,500 | -4,000 | 8.6099 | 600,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 51,663,500 | -102,000 | 8.6106 | 600,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 51,765,500 | 0 | 8.6276 | 600,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 51,765,500 | 0 | 8.6276 | 600,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 51,765,500 | 0 | 8.6276 | 600,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 51,765,500 | -68,000 | 8.6276 | 600,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 51,833,500 | -88,000 | 8.6389 | 600,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 51,921,500 | 0 | 8.6536 | 600,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 51,921,500 | -20,000 | 8.6536 | 600,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 51,941,500 | 0 | 8.6569 | 600,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 51,941,500 | 0 | 8.6569 | 600,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 51,941,500 | 0 | 8.6569 | 600,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 51,941,500 | 38,000 | 8.6569 | 600,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 51,903,500 | -38,000 | 8.6506 | 600,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 51,941,500 | -564,000 | 8.6569 | 600,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 52,505,500 | -48,000 | 8.7509 | 600,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 52,553,500 | 0 | 8.7589 | 600,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 52,553,500 | 0 | 8.7589 | 600,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 52,553,500 | -34,000 | 8.7589 | 600,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 52,587,500 | 0 | 8.7646 | 600,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 52,587,500 | 0 | 8.7646 | 600,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 52,587,500 | 0 | 8.7646 | 600,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 52,587,500 | -2,000 | 8.7646 | 600,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 52,589,500 | 0 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 52,589,500 | 0 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 52,589,500 | 0 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 52,589,500 | 0 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 52,589,500 | 0 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 52,589,500 | 38,000 | 8.7649 | 600,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 52,551,500 | 0 | 8.7586 | 600,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 52,551,500 | 0 | 8.7586 | 600,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 52,551,500 | -108,000 | 8.7586 | 600,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 52,659,500 | -214,000 | 8.7766 | 600,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 52,873,500 | 0 | 8.8123 | 600,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 52,873,500 | 0 | 8.8123 | 600,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 52,873,500 | -20,000 | 8.8123 | 600,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 52,893,500 | 80,000 | 8.8156 | 600,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 52,813,500 | 568,000 | 8.8023 | 600,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 52,245,500 | -100,000 | 8.7076 | 600,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 52,345,500 | 0 | 8.7243 | 600,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 52,345,500 | 22,000 | 8.7243 | 600,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 52,323,500 | 272,000 | 8.7206 | 600,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 52,051,500 | -708,000 | 8.6753 | 600,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 52,759,500 | 0 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 52,759,500 | 0 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 52,759,500 | 0 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 52,759,500 | 0 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 52,759,500 | 0 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 52,759,500 | -8,000 | 8.7933 | 600,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 52,767,500 | 0 | 8.7946 | 600,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 52,767,500 | -99,500 | 8.7946 | 600,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 52,867,000 | -166,000 | 8.8112 | 600,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 53,033,000 | 0 | 8.8388 | 600,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 53,033,000 | -2,000 | 8.8388 | 600,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 53,035,000 | 0 | 8.8392 | 600,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 53,035,000 | -200,000 | 8.8392 | 600,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 53,235,000 | -2,000 | 8.8725 | 600,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 53,237,000 | 10,000 | 8.8728 | 600,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 53,227,000 | -88,000 | 8.8712 | 600,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 53,315,000 | -100,000 | 8.8858 | 600,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 53,415,000 | 0 | 8.9025 | 600,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 53,415,000 | 0 | 8.9025 | 600,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 53,415,000 | 40,000 | 8.9025 | 600,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 53,375,000 | 0 | 8.8958 | 600,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 53,375,000 | 0 | 8.8958 | 600,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 53,375,000 | 0 | 8.8958 | 600,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 53,375,000 | 2,000 | 8.8958 | 600,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 53,373,000 | -180,000 | 8.8955 | 600,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 53,553,000 | 0 | 8.9255 | 600,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 53,553,000 | -18,000 | 8.9255 | 600,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 53,571,000 | -8,000 | 8.9285 | 600,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 53,579,000 | -10,000 | 8.9298 | 600,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 53,589,000 | -58,000 | 8.9315 | 600,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 53,647,000 | 140,000 | 8.9412 | 600,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 53,507,000 | 0 | 8.9178 | 600,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 53,507,000 | -142,000 | 8.9178 | 600,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 53,649,000 | -30,000 | 8.9415 | 600,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 53,679,000 | -242,000 | 8.9465 | 600,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 53,921,000 | -200,000 | 8.9868 | 600,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 54,121,000 | -72,000 | 9.0202 | 600,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 54,193,000 | -54,000 | 9.0322 | 600,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 54,247,000 | -40,000 | 9.0412 | 600,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 54,287,000 | -60,000 | 9.0478 | 600,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 54,347,000 | -100,000 | 9.0578 | 600,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 54,447,000 | 34,000 | 9.0745 | 600,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 54,413,000 | 0 | 9.0688 | 600,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 54,413,000 | 0 | 9.0688 | 600,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 54,413,000 | 0 | 9.0688 | 600,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 54,413,000 | -32,000 | 9.0688 | 600,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 54,445,000 | -18,000 | 9.0742 | 600,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 54,463,000 | 0 | 9.0772 | 600,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 54,463,000 | 100,000 | 9.0772 | 600,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 54,363,000 | -76,000 | 9.0605 | 600,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 54,439,000 | 20,000 | 9.0732 | 600,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 54,419,000 | 0 | 9.0698 | 600,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 54,419,000 | 40,000 | 9.0698 | 600,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 54,379,000 | -174,000 | 9.0632 | 600,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 54,553,000 | -204,000 | 9.0922 | 600,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 54,757,000 | 0 | 9.1262 | 600,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 54,757,000 | 0 | 9.1262 | 600,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 54,757,000 | -70,000 | 9.1262 | 600,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 54,827,000 | -10,000 | 9.1378 | 600,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 54,837,000 | 0 | 9.1395 | 600,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 54,837,000 | -48,000 | 9.1395 | 600,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 54,885,000 | 0 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 54,885,000 | 0 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 54,885,000 | 0 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 54,885,000 | 0 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 54,885,000 | 0 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 54,885,000 | -20,000 | 9.1475 | 600,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 54,905,000 | 0 | 9.1508 | 600,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 54,905,000 | 0 | 9.1508 | 600,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 54,905,000 | 92,000 | 9.1508 | 600,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 54,813,000 | 0 | 9.1355 | 600,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 54,813,000 | 0 | 9.1355 | 600,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 54,813,000 | 0 | 9.1355 | 600,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 54,813,000 | 0 | 9.1355 | 600,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 54,813,000 | 20,000 | 9.1355 | 600,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 54,793,000 | 0 | 9.1322 | 600,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 54,793,000 | 0 | 9.1322 | 600,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 54,793,000 | -60,000 | 9.1322 | 600,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 54,853,000 | -2,000 | 9.1422 | 600,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 54,855,000 | 0 | 9.1425 | 600,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 54,855,000 | -28,000 | 9.1425 | 600,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 54,883,000 | 0 | 9.1472 | 600,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 54,883,000 | 0 | 9.1472 | 600,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 54,883,000 | 0 | 9.1472 | 600,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 54,883,000 | 0 | 9.1472 | 600,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 54,883,000 | -34,000 | 9.1472 | 600,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 54,917,000 | 40,000 | 9.1528 | 600,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 54,877,000 | -242,000 | 9.1462 | 600,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 55,119,000 | 20,000 | 9.1865 | 600,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 55,099,000 | -8,000 | 9.1832 | 600,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 55,107,000 | 40,000 | 9.1845 | 600,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 55,067,000 | -132,000 | 9.1778 | 600,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 55,199,000 | 156,000 | 9.1998 | 600,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 55,043,000 | -86,000 | 9.1738 | 600,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 55,129,000 | 0 | 9.1882 | 600,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 55,129,000 | -24,000 | 9.1882 | 600,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 55,153,000 | 0 | 9.1922 | 600,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 55,153,000 | 0 | 9.1922 | 600,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 55,153,000 | -154,000 | 9.1922 | 600,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 55,307,000 | -60,000 | 9.2178 | 600,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 55,367,000 | 0 | 9.2278 | 600,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 55,367,000 | 0 | 9.2278 | 600,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 55,367,000 | 14,000 | 9.2278 | 600,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 55,353,000 | -40,000 | 9.2255 | 600,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 55,393,000 | 0 | 9.2322 | 600,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 55,393,000 | 0 | 9.2322 | 600,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 55,393,000 | 16,000 | 9.2322 | 600,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 55,377,000 | 104,000 | 9.2295 | 600,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 55,273,000 | 0 | 9.2122 | 600,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 55,273,000 | -20,000 | 9.2122 | 600,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 55,293,000 | 0 | 9.2155 | 600,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 55,293,000 | 0 | 9.2155 | 600,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 55,293,000 | 50,000 | 9.2155 | 600,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 55,243,000 | 0 | 9.2072 | 600,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 55,243,000 | 70,000 | 9.2072 | 600,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 55,173,000 | 0 | 9.1955 | 600,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 55,173,000 | -20,000 | 9.1955 | 600,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 55,193,000 | 0 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 55,193,000 | -100,000 | 9.1988 | 600,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 55,293,000 | 0 | 9.2155 | 600,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 55,293,000 | 0 | 9.2155 | 600,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 55,293,000 | 34,000 | 9.2155 | 600,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 55,259,000 | 0 | 9.2098 | 600,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 55,259,000 | 0 | 9.2098 | 600,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 55,259,000 | 0 | 9.2098 | 600,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 55,259,000 | -98,000 | 9.2098 | 600,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 55,357,000 | 0 | 9.2262 | 600,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 55,357,000 | 6,000 | 9.2262 | 600,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 55,351,000 | 0 | 9.2252 | 600,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 55,351,000 | 60,000 | 9.2252 | 600,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 55,291,000 | 122,000 | 9.2152 | 600,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 55,169,000 | 26,000 | 9.1948 | 600,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 55,143,000 | 48,000 | 9.1905 | 600,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 55,095,000 | 106,000 | 9.1825 | 600,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 54,989,000 | 60,000 | 9.1648 | 600,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 54,929,000 | 0 | 9.1548 | 600,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 54,929,000 | -148,000 | 9.1548 | 600,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 55,077,000 | -110,000 | 9.1795 | 600,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 55,187,000 | -1,284,000 | 9.1978 | 600,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 56,471,000 | -44,000 | 9.4118 | 600,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 56,515,000 | -44,000 | 9.4192 | 600,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 56,559,000 | -30,000 | 9.4265 | 600,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 56,589,000 | 0 | 9.4315 | 600,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 56,589,000 | 0 | 9.4315 | 600,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 56,589,000 | 6,000 | 9.4315 | 600,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 56,583,000 | -10,000 | 9.4305 | 600,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 56,593,000 | 100,000 | 9.4322 | 600,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 56,493,000 | 100,000 | 9.4155 | 600,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 56,393,000 | 14,000 | 9.3988 | 600,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 56,379,000 | 0 | 9.3965 | 600,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 56,379,000 | 0 | 9.3965 | 600,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 56,379,000 | 392,000 | 9.3965 | 600,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 55,987,000 | 0 | 9.3312 | 600,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 55,987,000 | 2,000 | 9.3312 | 600,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 55,985,000 | 0 | 9.3308 | 600,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 55,985,000 | 0 | 9.3308 | 600,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 55,985,000 | 128,000 | 9.3308 | 600,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 55,857,000 | 130,000 | 9.3095 | 600,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 55,727,000 | 100,000 | 9.2878 | 600,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 55,627,000 | 74,000 | 9.2712 | 600,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 55,553,000 | 0 | 9.2588 | 600,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 55,553,000 | 40,000 | 9.2588 | 600,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 55,513,000 | 0 | 9.2522 | 600,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 55,513,000 | -160,000 | 9.2522 | 600,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 55,673,000 | 0 | 9.2788 | 600,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 55,673,000 | -10,000 | 9.2788 | 600,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 55,683,000 | 122,000 | 9.2805 | 600,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 55,561,000 | 140,000 | 9.2602 | 600,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 55,421,000 | 0 | 9.2368 | 600,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 55,421,000 | 170,000 | 9.2368 | 600,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 55,251,000 | 460,000 | 9.2085 | 600,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 54,791,000 | 148,000 | 9.1318 | 600,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 54,643,000 | 0 | 9.1072 | 600,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 54,643,000 | 38,000 | 9.1072 | 600,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 54,605,000 | 316,000 | 9.1008 | 600,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 54,289,000 | 294,000 | 9.0482 | 600,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 53,995,000 | 498,000 | 8.9992 | 600,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 53,497,000 | -64,000 | 8.9162 | 600,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 53,561,000 | 254,000 | 8.9268 | 600,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 53,307,000 | -170,000 | 8.8845 | 600,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 53,477,000 | 0 | 8.9128 | 600,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 53,477,000 | 42,000 | 8.9128 | 600,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 53,435,000 | -334,000 | 8.9058 | 600,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 53,769,000 | -80,000 | 8.9615 | 600,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 53,849,000 | 74,000 | 8.9748 | 600,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 53,775,000 | 96,000 | 8.9625 | 600,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 53,679,000 | 10,000 | 8.9465 | 600,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 53,669,000 | 10,000 | 8.9448 | 600,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 53,659,000 | 290,000 | 8.9432 | 600,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 53,369,000 | -6,000 | 8.8948 | 600,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 53,375,000 | 52,000 | 8.8958 | 600,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 53,323,000 | 26,000 | 8.8872 | 600,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 53,297,000 | 10,000 | 8.8828 | 600,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 53,287,000 | 380,000 | 8.8812 | 600,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 52,907,000 | 142,000 | 8.8178 | 600,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 52,765,000 | 290,000 | 8.7942 | 600,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 52,475,000 | 336,000 | 8.7458 | 600,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 52,139,000 | 228,000 | 8.6898 | 600,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 51,911,000 | 222,000 | 8.6518 | 600,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 51,689,000 | 298,000 | 8.6148 | 600,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 51,391,000 | 10,000 | 8.5652 | 600,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 51,381,000 | 94,000 | 8.5635 | 600,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 51,287,000 | 16,000 | 8.5478 | 600,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 51,271,000 | 358,000 | 8.5452 | 600,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 50,913,000 | 58,000 | 8.4855 | 600,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 50,855,000 | 572,000 | 8.4758 | 600,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 50,283,000 | 100,000 | 8.3805 | 600,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 50,183,000 | -588,000 | 8.3638 | 600,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 50,771,000 | -850,000 | 8.4618 | 600,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 51,621,000 | 428,000 | 8.6035 | 600,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 51,193,000 | 198,000 | 8.5322 | 600,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 50,995,000 | 842,000 | 8.4992 | 600,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 50,153,000 | -102,000 | 8.3588 | 600,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 50,255,000 | 418,000 | 8.3758 | 600,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 49,837,000 | -188,000 | 8.3062 | 600,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 50,025,000 | 670,000 | 8.3375 | 600,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 49,355,000 | -24,000 | 8.2258 | 600,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 49,379,000 | 1,194,000 | 8.2298 | 600,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 48,185,000 | 144,000 | 8.0308 | 600,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 48,041,000 | 606,000 | 8.0068 | 600,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 47,435,000 | -98,000 | 7.9058 | 600,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 47,533,000 | -32,000 | 7.9222 | 600,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 47,565,000 | -3,292,000 | 7.9275 | 600,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 50,857,000 | 66,000 | 8.4762 | 600,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 50,791,000 | -475,208,000 | 8.4652 | 600,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 525,999,000 | 858,000 | 87.6665 | 600,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 525,141,000 | -654,000 | 87.5235 | 600,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 525,795,000 | 668,000 | 87.6325 | 600,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 525,127,000 | 1,150,000 | 87.5212 | 600,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 523,977,000 | -176,000 | 87.3295 | 600,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 524,153,000 | 160,000 | 87.3588 | 600,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 523,993,000 | 2,000 | 87.3322 | 600,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 523,991,000 | 106,000 | 87.3318 | 600,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 523,885,000 | 40,000 | 87.3142 | 600,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 523,845,000 | -510,000 | 87.3075 | 600,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 524,355,000 | -176,000 | 87.3925 | 600,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 524,531,000 | 268,000 | 87.4218 | 600,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 524,263,000 | 20,000 | 87.3772 | 600,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 524,243,000 | -66,000 | 87.3738 | 600,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 524,309,000 | 56,000 | 87.3848 | 600,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 524,253,000 | -86,000 | 87.3755 | 600,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 524,339,000 | -106,000 | 87.3898 | 600,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 524,445,000 | 170,000 | 87.4075 | 600,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 524,275,000 | -110,000 | 87.3792 | 600,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 524,385,000 | -52,000 | 87.3975 | 600,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 524,437,000 | 592,000 | 87.4062 | 600,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 523,845,000 | 128,000 | 87.3075 | 600,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 523,717,000 | 1,028,000 | 87.2862 | 600,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 522,689,000 | 788,000 | 87.1148 | 600,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 521,901,000 | -1,400,000 | 86.9835 | 600,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 523,301,000 | 3,762,000 | 87.2168 | 600,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 519,539,000 | 0 | 86.5898 | 600,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 519,539,000 | 270,000 | 86.5898 | 600,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 519,269,000 | 2,000 | 86.5448 | 600,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 519,267,000 | 4,000 | 86.5445 | 600,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 519,263,000 | 0 | 86.5438 | 600,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 519,263,000 | 0 | 86.5438 | 600,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 519,263,000 | -8,000 | 86.5438 | 600,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 519,271,000 | 2,000 | 86.5452 | 600,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 519,269,000 | 0 | 86.5448 | 600,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 519,269,000 | 6,000 | 86.5448 | 600,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 519,263,000 | -4,000 | 86.5438 | 600,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 519,267,000 | 152,000 | 86.5445 | 600,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 519,115,000 | 0 | 86.5192 | 600,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 519,115,000 | 0 | 86.5192 | 600,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 519,115,000 | -108,000 | 86.5192 | 600,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 519,223,000 | 0 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 519,223,000 | 92,000 | 86.5372 | 600,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 519,131,000 | 0 | 86.5218 | 600,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 519,131,000 | 0 | 86.5218 | 600,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 519,131,000 | 0 | 86.5218 | 600,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 519,131,000 | 0 | 86.5218 | 600,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 519,131,000 | -52,000 | 86.5218 | 600,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 519,183,000 | 0 | 86.5305 | 600,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 519,183,000 | 0 | 86.5305 | 600,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 519,183,000 | 184,000 | 86.5305 | 600,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 518,999,000 | 0 | 86.4998 | 600,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 518,999,000 | 0 | 86.4998 | 600,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 518,999,000 | 50,000 | 86.4998 | 600,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 518,949,000 | 0 | 86.4915 | 600,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 518,949,000 | 0 | 86.4915 | 600,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 518,949,000 | 0 | 86.4915 | 600,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 518,949,000 | 0 | 86.4915 | 600,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 518,949,000 | 252,000 | 86.4915 | 600,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 518,697,000 | 10,000 | 86.4495 | 600,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 518,687,000 | 0 | 86.4478 | 600,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 518,687,000 | 100,000 | 86.4478 | 600,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 518,587,000 | 118,000 | 86.4312 | 600,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 518,469,000 | 0 | 86.4115 | 600,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 518,469,000 | -54,000 | 86.4115 | 600,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 518,523,000 | 0 | 86.4205 | 600,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 518,523,000 | 0 | 86.4205 | 600,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 518,523,000 | 0 | 86.4205 | 600,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 518,523,000 | 56,000 | 86.4205 | 600,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 518,467,000 | 0 | 86.4112 | 600,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 518,467,000 | 0 | 86.4112 | 600,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 518,467,000 | 90,000 | 86.4112 | 600,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 518,377,000 | 0 | 86.3962 | 600,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 518,377,000 | 0 | 86.3962 | 600,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 518,377,000 | 440,000 | 86.3962 | 600,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 517,937,000 | 0 | 86.3228 | 600,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 517,937,000 | 0 | 86.3228 | 600,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 517,937,000 | -206,000 | 86.3228 | 600,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 518,143,000 | 0 | 86.3572 | 600,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 518,143,000 | 16,000 | 86.3572 | 600,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 518,127,000 | 0 | 86.3545 | 600,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 518,127,000 | 0 | 86.3545 | 600,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 518,127,000 | 7,000 | 86.3545 | 600,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 518,120,000 | 0 | 86.3533 | 600,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 518,120,000 | -2,000 | 86.3533 | 600,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 518,122,000 | 100,000 | 86.3537 | 600,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 518,022,000 | 204,000 | 86.3370 | 600,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 517,818,000 | 0 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 517,818,000 | -8,000 | 86.3030 | 600,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 517,826,000 | -300,000 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 518,126,000 | 0 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 518,126,000 | 300,000 | 86.3543 | 600,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 517,826,000 | 0 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 517,826,000 | -92,000 | 86.3043 | 600,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 517,918,000 | -1,094,000 | 86.3197 | 600,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 519,012,000 | -10,000 | 86.5020 | 600,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 519,022,000 | 0 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 519,022,000 | 2,000 | 86.5037 | 600,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 519,020,000 | 0 | 86.5033 | 600,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 519,020,000 | 0 | 86.5033 | 600,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 519,020,000 | 0 | 86.5033 | 600,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 519,020,000 | -106,000 | 86.5033 | 600,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 519,126,000 | 0 | 86.5210 | 600,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 519,126,000 | -24,000 | 86.5210 | 600,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 519,150,000 | 10,000 | 86.5250 | 600,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 519,140,000 | -88,000 | 86.5233 | 600,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 519,228,000 | -112,000 | 86.5380 | 600,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 519,340,000 | 0 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 519,340,000 | -10,000 | 86.5567 | 600,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 519,350,000 | -10,000 | 86.5583 | 600,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 519,360,000 | 0 | 86.5600 | 600,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 519,360,000 | -66,000 | 86.5600 | 600,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 519,426,000 | 0 | 86.5710 | 600,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 519,426,000 | 0 | 86.5710 | 600,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 519,426,000 | 0 | 86.5710 | 600,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 519,426,000 | 0 | 86.5710 | 600,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 519,426,000 | -16,000 | 86.5710 | 600,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 519,442,000 | -106,000 | 86.5737 | 600,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 519,548,000 | 6,000 | 86.5913 | 600,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 519,542,000 | -10,000 | 86.5903 | 600,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 519,552,000 | 0 | 86.5920 | 600,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 519,552,000 | 0 | 86.5920 | 600,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 519,552,000 | 0 | 86.5920 | 600,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 519,552,000 | 58,000 | 86.5920 | 600,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 519,494,000 | 0 | 86.5823 | 600,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 519,494,000 | 0 | 86.5823 | 600,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 519,494,000 | 0 | 86.5823 | 600,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 519,494,000 | 10,000 | 86.5823 | 600,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 519,484,000 | 0 | 86.5807 | 600,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 519,484,000 | 0 | 86.5807 | 600,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 519,484,000 | 0 | 86.5807 | 600,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 519,484,000 | 76,000 | 86.5807 | 600,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 519,408,000 | -160,000 | 86.5680 | 600,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 519,568,000 | 0 | 86.5947 | 600,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 519,568,000 | 0 | 86.5947 | 600,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 519,568,000 | -106,000 | 86.5947 | 600,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 519,674,000 | -2,000 | 86.6123 | 600,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 519,676,000 | 0 | 86.6127 | 600,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 519,676,000 | 30,000 | 86.6127 | 600,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 519,646,000 | -10,000 | 86.6077 | 600,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 519,656,000 | 0 | 86.6093 | 600,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 519,656,000 | 0 | 86.6093 | 600,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 519,656,000 | 0 | 86.6093 | 600,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 519,656,000 | -2,000 | 86.6093 | 600,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 519,658,000 | 64,000 | 86.6097 | 600,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 519,594,000 | 88,000 | 86.5990 | 600,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 519,506,000 | 0 | 86.5843 | 600,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 519,506,000 | -96,000 | 86.5843 | 600,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 519,602,000 | 0 | 86.6003 | 600,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 519,602,000 | 30,000 | 86.6003 | 600,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 519,572,000 | 0 | 86.5953 | 600,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 519,572,000 | 70,000 | 86.5953 | 600,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 519,502,000 | 564,000 | 86.5837 | 600,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 518,938,000 | -80,000 | 86.4897 | 600,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 519,018,000 | -68,000 | 86.5030 | 600,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 519,086,000 | -304,000 | 86.5143 | 600,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 519,390,000 | -76,000 | 86.5650 | 600,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 519,466,000 | -32,000 | 86.5777 | 600,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 519,498,000 | 0 | 86.5830 | 600,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 519,498,000 | 0 | 86.5830 | 600,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 519,498,000 | -292,000 | 86.5830 | 600,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 519,790,000 | 0 | 86.6317 | 600,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 519,790,000 | 82,000 | 86.6317 | 600,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 519,708,000 | 0 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 519,708,000 | -114,000 | 86.6180 | 600,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 519,822,000 | 0 | 86.6370 | 600,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 519,822,000 | 0 | 86.6370 | 600,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 519,822,000 | 0 | 86.6370 | 600,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 519,822,000 | 0 | 86.6370 | 600,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 519,822,000 | 16,000 | 86.6370 | 600,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 519,806,000 | 0 | 86.6343 | 600,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 519,806,000 | 16,000 | 86.6343 | 600,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 519,790,000 | 0 | 86.6317 | 600,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 519,790,000 | 0 | 86.6317 | 600,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 519,790,000 | 0 | 86.6317 | 600,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 519,790,000 | -50,000 | 86.6317 | 600,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 519,840,000 | 400,000 | 86.6400 | 600,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 519,440,000 | 0 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 519,440,000 | 300,000 | 86.5733 | 600,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 519,140,000 | -302,000 | 86.5233 | 600,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 519,442,000 | 0 | 86.5737 | 600,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 519,442,000 | 0 | 86.5737 | 600,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 519,442,000 | 50,000 | 86.5737 | 600,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 519,392,000 | -350,000 | 86.5653 | 600,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 519,742,000 | 100,000 | 86.6237 | 600,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 519,642,000 | 0 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 519,642,000 | -48,000 | 86.6070 | 600,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 519,690,000 | 2,448,000 | 86.6150 | 600,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 517,242,000 | 0 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 517,242,000 | -118,000 | 86.2070 | 600,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 517,360,000 | 0 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 517,360,000 | -2,000 | 86.2267 | 600,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 517,362,000 | -94,000 | 86.2270 | 600,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 517,456,000 | -70,000 | 86.2427 | 600,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 517,526,000 | -2,000 | 86.2543 | 600,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 517,528,000 | 0 | 86.2547 | 600,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 517,528,000 | 290,000 | 86.2547 | 600,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 517,238,000 | 0 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 517,238,000 | 0 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 517,238,000 | 0 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 517,238,000 | 0 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 517,238,000 | 0 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 517,238,000 | -316,000 | 86.2063 | 600,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 517,554,000 | 250,000 | 86.2590 | 600,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 517,304,000 | 0 | 86.2173 | 600,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 517,304,000 | -98,000 | 86.2173 | 600,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 517,402,000 | -402,000 | 86.2337 | 600,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 517,804,000 | 0 | 86.3007 | 600,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 517,804,000 | -10,000 | 86.3007 | 600,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 517,814,000 | -216,000 | 86.3023 | 600,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 518,030,000 | 0 | 86.3383 | 600,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 518,030,000 | -4,000 | 86.3383 | 600,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 518,034,000 | 0 | 86.3390 | 600,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 518,034,000 | -20,000 | 86.3390 | 600,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 518,054,000 | 0 | 86.3423 | 600,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 518,054,000 | 0 | 86.3423 | 600,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 518,054,000 | 0 | 86.3423 | 600,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 518,054,000 | -80,000 | 86.3423 | 600,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 518,134,000 | 0 | 86.3557 | 600,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 518,134,000 | 1,326,000 | 86.3557 | 600,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 516,808,000 | -1,390,000 | 86.1347 | 600,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 518,198,000 | 0 | 86.3663 | 600,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 518,198,000 | 0 | 86.3663 | 600,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 518,198,000 | 0 | 86.3663 | 600,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 518,198,000 | 306,000 | 86.3663 | 600,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 517,892,000 | -294,000 | 86.3153 | 600,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 518,186,000 | 2,554,000 | 86.3643 | 600,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 515,632,000 | 0 | 85.9387 | 600,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 515,632,000 | 2,000 | 85.9387 | 600,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 515,630,000 | 0 | 85.9383 | 600,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 515,630,000 | -2,506,000 | 85.9383 | 600,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 518,136,000 | 50,000 | 86.3560 | 600,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 518,086,000 | -98,000 | 86.3477 | 600,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 518,184,000 | -32,000 | 86.3640 | 600,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 518,216,000 | 0 | 86.3693 | 600,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 518,216,000 | 0 | 86.3693 | 600,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 518,216,000 | 0 | 86.3693 | 600,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 518,216,000 | 0 | 86.3693 | 600,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 518,216,000 | 54,000 | 86.3693 | 600,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 518,162,000 | 0 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 518,162,000 | 1,184,000 | 86.3603 | 600,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 516,978,000 | 0 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 516,978,000 | -1,180,000 | 86.1630 | 600,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 518,158,000 | 0 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 518,158,000 | -102,000 | 86.3597 | 600,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 518,260,000 | -80,000 | 86.3767 | 600,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 518,340,000 | -150,000 | 86.3900 | 600,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 518,490,000 | 2,000 | 86.4150 | 600,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 518,488,000 | -94,000 | 86.4147 | 600,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 518,582,000 | 0 | 86.4303 | 600,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 518,582,000 | 2,068,000 | 86.4303 | 600,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 516,514,000 | 902,000 | 86.0857 | 600,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 515,612,000 | 0 | 85.9353 | 600,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 515,612,000 | -1,458,000 | 85.9353 | 600,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 517,070,000 | 0 | 86.1783 | 600,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 517,070,000 | 0 | 86.1783 | 600,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 517,070,000 | -1,228,000 | 86.1783 | 600,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 518,298,000 | 0 | 86.3830 | 600,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 518,298,000 | 366,000 | 86.3830 | 600,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 517,932,000 | -380,000 | 86.3220 | 600,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 518,312,000 | 0 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 518,312,000 | 0 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 518,312,000 | 0 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 518,312,000 | 0 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 518,312,000 | 0 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 518,312,000 | 2,000 | 86.3853 | 600,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 518,310,000 | 0 | 86.3850 | 600,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 518,310,000 | 0 | 86.3850 | 600,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 518,310,000 | 0 | 86.3850 | 600,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 518,310,000 | 8,000 | 86.3850 | 600,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 518,302,000 | 0 | 86.3837 | 600,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 518,302,000 | 1,382,000 | 86.3837 | 600,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 516,920,000 | 916,000 | 86.1533 | 600,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 516,004,000 | 0 | 86.0007 | 600,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 516,004,000 | 528,000 | 86.0007 | 600,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 515,476,000 | 0 | 85.9127 | 600,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 515,476,000 | -152,000 | 85.9127 | 600,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 515,628,000 | 196,000 | 85.9380 | 600,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 515,432,000 | 0 | 85.9053 | 600,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 515,432,000 | 0 | 85.9053 | 600,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 515,432,000 | 150,000 | 85.9053 | 600,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 515,282,000 | -100,000 | 85.8803 | 600,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 515,382,000 | -500,000 | 85.8970 | 600,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 515,882,000 | -1,254,000 | 85.9803 | 600,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 517,136,000 | 866,000 | 86.1893 | 600,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 516,270,000 | 0 | 86.0450 | 600,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 516,270,000 | 390,000 | 86.0450 | 600,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 515,880,000 | -282,000 | 85.9800 | 600,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 516,162,000 | -410,000 | 86.0270 | 600,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 516,572,000 | -810,000 | 86.0953 | 600,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 517,382,000 | -670,000 | 86.2303 | 600,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 518,052,000 | -8,000 | 86.3420 | 600,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 518,060,000 | 356,000 | 86.3433 | 600,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 517,704,000 | 120,000 | 86.2840 | 600,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 517,584,000 | -376,000 | 86.2640 | 600,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 517,960,000 | -104,000 | 86.3267 | 600,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 518,064,000 | 186,000 | 86.3440 | 600,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 517,878,000 | 86,000 | 86.3130 | 600,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 517,792,000 | 0 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 517,792,000 | 142,000 | 86.2987 | 600,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 517,650,000 | 0 | 86.2750 | 600,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 517,650,000 | 0 | 86.2750 | 600,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 517,650,000 | 0 | 86.2750 | 600,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 517,650,000 | 348,000 | 86.2750 | 600,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 517,302,000 | -300,000 | 86.2170 | 600,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 517,602,000 | 0 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 517,602,000 | -100,000 | 86.2670 | 600,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 517,702,000 | 0 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 517,702,000 | -50,000 | 86.2837 | 600,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 517,752,000 | 0 | 86.2920 | 600,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 517,752,000 | -96,000 | 86.2920 | 600,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 517,848,000 | 0 | 86.3080 | 600,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 517,848,000 | 0 | 86.3080 | 600,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 517,848,000 | -2,000 | 86.3080 | 600,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 517,850,000 | 0 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 517,850,000 | 104,000 | 86.3083 | 600,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 517,746,000 | 100,000 | 86.2910 | 600,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 517,646,000 | -100,000 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 517,746,000 | 0 | 86.2910 | 600,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 517,746,000 | 100,000 | 86.2910 | 600,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 517,646,000 | 0 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 517,646,000 | 60,000 | 86.2743 | 600,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 517,586,000 | 0 | 86.2643 | 600,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 517,586,000 | 0 | 86.2643 | 600,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 517,586,000 | 0 | 86.2643 | 600,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 517,586,000 | 0 | 86.2643 | 600,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 517,586,000 | -150,000 | 86.2643 | 600,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 517,736,000 | 0 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 517,736,000 | -50,000 | 86.2893 | 600,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 517,786,000 | -200,000 | 86.2977 | 600,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 517,986,000 | 0 | 86.3310 | 600,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 517,986,000 | -100,000 | 86.3310 | 600,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 518,086,000 | 40,000 | 86.3477 | 600,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 518,046,000 | 708,000 | 86.3410 | 600,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 517,338,000 | 0 | 86.2230 | 600,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 517,338,000 | 68,000 | 86.2230 | 600,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 517,270,000 | 0 | 86.2117 | 600,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 517,270,000 | 0 | 86.2117 | 600,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 517,270,000 | 0 | 86.2117 | 600,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 517,270,000 | -6,000 | 86.2117 | 600,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 517,276,000 | 0 | 86.2127 | 600,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 517,276,000 | 100,000 | 86.2127 | 600,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 517,176,000 | 0 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 517,176,000 | -40,000 | 86.1960 | 600,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 517,216,000 | 80,000 | 86.2027 | 600,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 517,136,000 | 0 | 86.1893 | 600,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 517,136,000 | -20,000 | 86.1893 | 600,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 517,156,000 | 0 | 86.1927 | 600,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 517,156,000 | 0 | 86.1927 | 600,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 517,156,000 | -2,000 | 86.1927 | 600,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 517,158,000 | -20,000 | 86.1930 | 600,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 517,178,000 | 0 | 86.1963 | 600,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 517,178,000 | 0 | 86.1963 | 600,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 517,178,000 | 0 | 86.1963 | 600,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 517,178,000 | 20,000 | 86.1963 | 600,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 517,158,000 | 0 | 86.1930 | 600,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 517,158,000 | 80,000 | 86.1930 | 600,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 517,078,000 | 80,000 | 86.1797 | 600,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 516,998,000 | 0 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 516,998,000 | 2,000 | 86.1663 | 600,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 516,996,000 | 0 | 86.1660 | 600,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 516,996,000 | 20,000 | 86.1660 | 600,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 516,976,000 | 0 | 86.1627 | 600,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 516,976,000 | 0 | 86.1627 | 600,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 516,976,000 | 20,000 | 86.1627 | 600,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 516,956,000 | 34,000 | 86.1593 | 600,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 516,922,000 | 0 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 516,922,000 | 24,000 | 86.1537 | 600,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 516,898,000 | 8,000 | 86.1497 | 600,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 516,890,000 | 0 | 86.1483 | 600,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 516,890,000 | -10,000 | 86.1483 | 600,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 516,900,000 | 0 | 86.1500 | 600,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 516,900,000 | 0 | 86.1500 | 600,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 516,900,000 | 0 | 86.1500 | 600,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 516,900,000 | 0 | 86.1500 | 600,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 516,900,000 | -42,000 | 86.1500 | 600,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 516,942,000 | 0 | 86.1570 | 600,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 516,942,000 | 4,000 | 86.1570 | 600,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 516,938,000 | 0 | 86.1563 | 600,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 516,938,000 | 0 | 86.1563 | 600,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 516,938,000 | 0 | 86.1563 | 600,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 516,938,000 | -12,000 | 86.1563 | 600,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 516,950,000 | 0 | 86.1583 | 600,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 516,950,000 | 0 | 86.1583 | 600,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 516,950,000 | 30,000 | 86.1583 | 600,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 516,920,000 | 0 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 516,920,000 | 0 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 516,920,000 | 0 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 516,920,000 | 0 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 516,920,000 | 0 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 516,920,000 | 104,000 | 86.1533 | 600,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 516,816,000 | 0 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 516,816,000 | 46,000 | 86.1360 | 600,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 516,770,000 | -10,000 | 86.1283 | 600,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 516,780,000 | 0 | 86.1300 | 600,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 516,780,000 | 44,000 | 86.1300 | 600,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 516,736,000 | 80,000 | 86.1227 | 600,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 516,656,000 | 0 | 86.1093 | 600,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 516,656,000 | 4,000 | 86.1093 | 600,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 516,652,000 | -10,000 | 86.1087 | 600,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 516,662,000 | 0 | 86.1103 | 600,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 516,662,000 | -8,000 | 86.1103 | 600,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 516,670,000 | 0 | 86.1117 | 600,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 516,670,000 | 50,000 | 86.1117 | 600,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 516,620,000 | 0 | 86.1033 | 600,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 516,620,000 | 0 | 86.1033 | 600,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 516,620,000 | -4,000 | 86.1033 | 600,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 516,624,000 | 150,000 | 86.1040 | 600,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 516,474,000 | 16,000 | 86.0790 | 600,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 516,458,000 | 0 | 86.0763 | 600,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 516,458,000 | 0 | 86.0763 | 600,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 516,458,000 | 0 | 86.0763 | 600,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 516,458,000 | 18,000 | 86.0763 | 600,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 516,440,000 | 2,000 | 86.0733 | 600,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 516,438,000 | 0 | 86.0730 | 600,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 516,438,000 | 10,000 | 86.0730 | 600,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 516,428,000 | 0 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 516,428,000 | 0 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 516,428,000 | 0 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 516,428,000 | 0 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 516,428,000 | 0 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 516,428,000 | -40,000 | 86.0713 | 600,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 516,468,000 | 0 | 86.0780 | 600,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 516,468,000 | 0 | 86.0780 | 600,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 516,468,000 | -2,000 | 86.0780 | 600,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 516,470,000 | 0 | 86.0783 | 600,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 516,470,000 | -200,000 | 86.0783 | 600,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 516,670,000 | -20,000 | 86.1117 | 600,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 516,690,000 | 0 | 86.1150 | 600,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 516,690,000 | 0 | 86.1150 | 600,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 516,690,000 | 80,000 | 86.1150 | 600,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 516,610,000 | 6,000 | 86.1017 | 600,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 516,604,000 | 20,000 | 86.1007 | 600,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 516,584,000 | 0 | 86.0973 | 600,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 516,584,000 | 0 | 86.0973 | 600,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 516,584,000 | 0 | 86.0973 | 600,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 516,584,000 | 60,000 | 86.0973 | 600,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 516,524,000 | 0 | 86.0873 | 600,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 516,524,000 | 98,000 | 86.0873 | 600,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 516,426,000 | 0 | 86.0710 | 600,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 516,426,000 | 0 | 86.0710 | 600,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 516,426,000 | -300,000 | 86.0710 | 600,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 516,726,000 | 0 | 86.1210 | 600,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 516,726,000 | -102,000 | 86.1210 | 600,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 516,828,000 | 0 | 86.1380 | 600,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 516,828,000 | -84,000 | 86.1380 | 600,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 516,912,000 | 0 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 516,912,000 | -4,000 | 86.1520 | 600,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 516,916,000 | 18,000 | 86.1527 | 600,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 516,898,000 | 0 | 86.1497 | 600,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 516,898,000 | -208,000 | 86.1497 | 600,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 517,106,000 | 0 | 86.1843 | 600,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 517,106,000 | 0 | 86.1843 | 600,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 517,106,000 | 4,000 | 86.1843 | 600,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 517,102,000 | 0 | 86.1837 | 600,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 517,102,000 | 10,000 | 86.1837 | 600,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 517,092,000 | 0 | 86.1820 | 600,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 517,092,000 | -8,000 | 86.1820 | 600,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 517,100,000 | 0 | 86.1833 | 600,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 517,100,000 | -32,000 | 86.1833 | 600,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 517,132,000 | -10,000 | 86.1887 | 600,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 517,142,000 | 0 | 86.1903 | 600,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 517,142,000 | 0 | 86.1903 | 600,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 517,142,000 | 0 | 86.1903 | 600,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 517,142,000 | 0 | 86.1903 | 600,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 517,142,000 | -140,000 | 86.1903 | 600,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 517,282,000 | -100,000 | 86.2137 | 600,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 517,382,000 | 12,000 | 86.2303 | 600,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 517,370,000 | 0 | 86.2283 | 600,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 517,370,000 | 40,000 | 86.2283 | 600,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 517,330,000 | 0 | 86.2217 | 600,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 517,330,000 | -100,000 | 86.2217 | 600,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 517,430,000 | 150,000 | 86.2383 | 600,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 517,280,000 | 162,000 | 86.2133 | 600,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 517,118,000 | 124,000 | 86.1863 | 600,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 516,994,000 | -100,000 | 86.1657 | 600,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 517,094,000 | 100,000 | 86.1823 | 600,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 516,994,000 | 0 | 86.1657 | 600,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 516,994,000 | -96,000 | 86.1657 | 600,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 517,090,000 | 0 | 86.1817 | 600,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 517,090,000 | 0 | 86.1817 | 600,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 517,090,000 | -20,000 | 86.1817 | 600,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 517,110,000 | 0 | 86.1850 | 600,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 517,110,000 | 40,000 | 86.1850 | 600,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 517,070,000 | -60,000 | 86.1783 | 600,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 517,130,000 | 218,000 | 86.1883 | 600,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 516,912,000 | -130,000 | 86.1520 | 600,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 517,042,000 | -198,000 | 86.1737 | 600,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 517,240,000 | -30,000 | 86.2067 | 600,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 517,270,000 | 10,000 | 86.2117 | 600,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 517,260,000 | 0 | 86.2100 | 600,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 517,260,000 | -60,000 | 86.2100 | 600,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 517,320,000 | -26,000 | 86.2200 | 600,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 517,346,000 | -70,000 | 86.2243 | 600,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 517,416,000 | 174,000 | 86.2360 | 600,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 517,242,000 | -54,000 | 86.2070 | 600,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 517,296,000 | -50,000 | 86.2160 | 600,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 517,346,000 | -164,000 | 86.2243 | 600,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 517,510,000 | -10,000 | 86.2517 | 600,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 517,520,000 | -4,000 | 86.2533 | 600,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 517,524,000 | 88,000 | 86.2540 | 600,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 517,436,000 | -470,000 | 86.2393 | 600,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 517,906,000 | -90,000 | 86.3177 | 600,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 517,996,000 | 264,000 | 86.3327 | 600,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 517,732,000 | -80,000 | 86.2887 | 600,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 517,812,000 | -250,000 | 86.3020 | 600,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 518,062,000 | -62,000 | 86.3437 | 600,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 518,124,000 | 216,000 | 86.3540 | 600,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 517,908,000 | -186,000 | 86.3180 | 600,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 518,094,000 | 54,000 | 86.3490 | 600,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 518,040,000 | 4,000 | 86.3400 | 600,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 518,036,000 | -36,000 | 86.3393 | 600,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 518,072,000 | 100,000 | 86.3453 | 600,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 517,972,000 | -386,000 | 86.3287 | 600,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 518,358,000 | -110,000 | 86.3930 | 600,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 518,468,000 | 56,000 | 86.4113 | 600,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 518,412,000 | 136,000 | 86.4020 | 600,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 518,276,000 | -130,000 | 86.3793 | 600,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 518,406,000 | 2,932,000 | 86.4010 | 600,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 515,474,000 | -40,000 | 85.9123 | 600,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 515,514,000 | 2,970,000 | 85.9190 | 600,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 512,544,000 | -30,000 | 85.4240 | 600,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 512,574,000 | 1,550,000 | 85.4290 | 600,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 511,024,000 | -224,000 | 85.1707 | 600,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 511,248,000 | -20,000 | 85.2080 | 600,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 511,268,000 | 100,000 | 85.2113 | 600,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 511,168,000 | 0 | 85.1947 | 600,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 511,168,000 | -100,000 | 85.1947 | 600,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 511,268,000 | -100,000 | 85.2113 | 600,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 511,368,000 | 0 | 85.2280 | 600,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 511,368,000 | 30,000 | 85.2280 | 600,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 511,338,000 | -60,000 | 85.2230 | 600,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 511,398,000 | -100,000 | 85.2330 | 600,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 511,498,000 | 0 | 85.2497 | 600,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 511,498,000 | -86,000 | 85.2497 | 600,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 511,584,000 | 200,000 | 85.2640 | 600,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 511,384,000 | 140,000 | 85.2307 | 600,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 511,244,000 | -880,000 | 85.2073 | 600,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 512,124,000 | -300,000 | 85.3540 | 600,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 512,424,000 | 106,000 | 85.4040 | 600,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 512,318,000 | -200,000 | 85.3863 | 600,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 512,518,000 | -264,000 | 85.4197 | 600,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 512,782,000 | -200,000 | 85.4637 | 600,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 512,982,000 | -8,000 | 85.4970 | 600,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 512,990,000 | 134,000 | 85.4983 | 600,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 512,856,000 | 400,000 | 85.4760 | 600,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 512,456,000 | 40,000 | 85.4093 | 600,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 512,416,000 | 0 | 85.4027 | 600,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 512,416,000 | 0 | 85.4027 | 600,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 512,416,000 | -130,000 | 85.4027 | 600,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 512,546,000 | -6,000 | 85.4243 | 600,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 512,552,000 | 150,000 | 85.4253 | 600,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 512,402,000 | 0 | 85.4003 | 600,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 512,402,000 | 0 | 85.4003 | 600,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 512,402,000 | -94,000 | 85.4003 | 600,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 512,496,000 | 102,000 | 85.4160 | 600,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 512,394,000 | -88,000 | 85.3990 | 600,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 512,482,000 | 148,000 | 85.4137 | 600,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 512,334,000 | 38,000 | 85.3890 | 600,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 512,296,000 | -182,000 | 85.3827 | 600,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 512,478,000 | -316,000 | 85.4130 | 600,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 512,794,000 | -114,000 | 85.4657 | 600,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 512,908,000 | -298,000 | 85.4847 | 600,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 513,206,000 | 85.5343 | 600,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy