Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-08-25 | -56.96 |
| 2025-08-22 | -59.31 |
| 2025-08-21 | -61.67 |
| 2025-08-20 | -63.44 |
| 2025-08-19 | -64.03 |
| 2025-08-18 | -59.31 |
| 2025-08-15 | -59.31 |
| 2025-08-14 | -59.31 |
| 2025-08-13 | -58.72 |
| 2025-08-12 | -57.55 |
| 2025-08-11 | -62.26 |
| 2025-08-08 | -62.26 |
| 2025-08-07 | -61.67 |
| 2025-08-06 | -69.93 |
| 2025-08-05 | -70.64 |
| 2025-08-04 | -71.93 |
| 2025-08-01 | -75.23 |
| 2025-07-31 | -71.34 |
| 2025-07-30 | -72.29 |
| 2025-07-29 | -72.17 |
| 2025-07-28 | -77.00 |
| 2025-07-25 | -77.83 |
| 2025-07-24 | -78.18 |
| 2025-07-23 | -75.23 |
| 2025-07-22 | -83.02 |
| 2025-07-21 | -83.49 |
| 2025-07-18 | -84.55 |
| 2025-07-17 | -84.67 |
| 2025-07-16 | -84.79 |
| 2025-07-15 | -83.96 |
| 2025-07-14 | -83.96 |
| 2025-07-11 | -83.96 |
| 2025-07-10 | -84.08 |
| 2025-07-09 | -83.84 |
| 2025-07-08 | -84.67 |
| 2025-07-07 | -87.03 |
| 2025-07-04 | -87.26 |
| 2025-07-03 | -87.15 |
| 2025-07-02 | -86.56 |
| 2025-06-30 | -86.44 |
| 2025-06-27 | -86.08 |
| 2025-06-26 | -85.85 |
| 2025-06-25 | -85.85 |
| 2025-06-24 | -85.02 |
| 2025-06-23 | -85.14 |
| 2025-06-20 | -85.14 |
| 2025-06-19 | -85.14 |
| 2025-06-18 | -83.96 |
| 2025-06-17 | -82.31 |
| 2025-06-16 | -80.78 |
| 2025-06-13 | -78.89 |
| 2025-06-12 | -81.49 |
| 2025-06-11 | -85.85 |
| 2025-06-10 | -86.32 |
| 2025-06-09 | -88.33 |
| 2025-06-06 | -87.38 |
| 2025-06-05 | -87.85 |
| 2025-06-04 | -86.79 |
| 2025-06-03 | -87.62 |
| 2025-06-02 | -87.62 |
| 2025-05-30 | -88.21 |
| 2025-05-29 | -87.85 |
| 2025-05-28 | -88.09 |
| 2025-05-27 | -88.33 |
| 2025-05-26 | -88.33 |
| 2025-05-23 | -87.15 |
| 2025-05-22 | -87.50 |
| 2025-05-21 | -86.08 |
| 2025-05-20 | -85.73 |
| 2025-05-19 | -84.20 |
| 2025-05-16 | -85.14 |
| 2025-05-15 | -84.79 |
| 2025-05-14 | -85.73 |
| 2025-05-13 | -83.73 |
| 2025-05-12 | -84.32 |
| 2025-05-09 | -85.49 |
| 2025-05-08 | -83.96 |
| 2025-05-07 | -84.79 |
| 2025-05-06 | -85.02 |
| 2025-05-02 | -85.02 |
| 2025-04-30 | -85.02 |
| 2025-04-29 | -86.79 |
| 2025-04-28 | -86.79 |
| 2025-04-25 | -86.79 |
| 2025-04-24 | -86.79 |
| 2025-04-23 | -87.15 |
| 2025-04-22 | -87.26 |
| 2025-04-17 | -87.38 |
| 2025-04-16 | -87.38 |
| 2025-04-15 | -87.38 |
| 2025-04-14 | -87.38 |
| 2025-04-11 | -87.03 |
| 2025-04-10 | -87.03 |
| 2025-04-09 | -87.03 |
| 2025-04-08 | -85.14 |
| 2025-04-07 | -85.14 |
| 2025-04-03 | -85.14 |
| 2025-04-02 | -84.67 |
| 2025-04-01 | -84.67 |
| 2025-03-31 | -85.14 |
| 2025-03-28 | -84.91 |
| 2025-03-27 | -83.73 |
| 2025-03-26 | -82.31 |
| 2025-03-25 | -80.90 |
| 2025-03-24 | -80.90 |
| 2025-03-21 | -80.90 |
| 2025-03-20 | -79.13 |
| 2025-03-19 | -79.13 |
| 2025-03-18 | -80.31 |
| 2025-03-17 | -78.65 |
| 2025-03-14 | -79.01 |
| 2025-03-13 | -76.30 |
| 2025-03-12 | -76.18 |
| 2025-03-11 | -75.47 |
| 2025-03-10 | -75.47 |
| 2025-03-07 | -77.59 |
| 2025-03-06 | -77.59 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | -73.94 |
| 2025-03-03 | -73.94 |
| 2025-02-28 | -73.94 |
| 2025-02-27 | -73.58 |
| 2025-02-26 | -74.17 |
| 2025-02-25 | -76.06 |
| 2025-02-24 | -75.59 |
| 2025-02-21 | -74.29 |
| 2025-02-20 | -74.29 |
| 2025-02-19 | -74.53 |
| 2025-02-18 | -76.77 |
| 2025-02-17 | -77.00 |
| 2025-02-14 | -75.23 |
| 2025-02-13 | -75.00 |
| 2025-02-12 | -71.81 |
| 2025-02-11 | -71.81 |
| 2025-02-10 | -71.81 |
| 2025-02-07 | -71.93 |
| 2025-02-06 | -73.94 |
| 2025-02-05 | -71.70 |
| 2025-02-04 | -71.81 |
| 2025-02-03 | -72.64 |
| 2025-01-28 | -72.64 |
| 2025-01-27 | -72.64 |
| 2025-01-24 | -70.64 |
| 2025-01-23 | -72.29 |
| 2025-01-22 | -71.70 |
| 2025-01-21 | -72.29 |
| 2025-01-20 | -72.99 |
| 2025-01-17 | -75.23 |
| 2025-01-16 | -71.70 |
| 2025-01-15 | -79.13 |
| 2025-01-14 | -78.77 |
| 2025-01-13 | -76.89 |
| 2025-01-10 | -74.06 |
| 2025-01-09 | -70.52 |
| 2025-01-08 | -68.16 |
| 2025-01-07 | -69.34 |
| 2025-01-06 | -68.16 |
| 2025-01-03 | -68.16 |
| 2025-01-02 | -62.26 |
| 2024-12-31 | -66.98 |
| 2024-12-30 | -66.98 |
| 2024-12-27 | -63.44 |
| 2024-12-24 | -74.06 |
| 2024-12-23 | -74.29 |
| 2024-12-20 | -74.06 |
| 2024-12-19 | -58.72 |
| 2024-12-18 | -65.80 |
| 2024-12-17 | -88.44 |
| 2024-12-16 | -88.44 |
| 2024-12-13 | -88.56 |
| 2024-12-12 | -88.56 |
| 2024-12-11 | -88.68 |
| 2024-12-10 | -88.80 |
| 2024-12-09 | -86.79 |
| 2024-12-06 | -86.79 |
| 2024-12-05 | -86.79 |
| 2024-12-04 | -86.79 |
| 2024-12-03 | -86.79 |
| 2024-12-02 | -84.43 |
| 2024-11-29 | -84.43 |
| 2024-11-28 | -84.43 |
| 2024-11-27 | -84.43 |
| 2024-11-26 | -84.43 |
| 2024-11-25 | -84.43 |
| 2024-11-22 | -84.43 |
| 2024-11-21 | -84.43 |
| 2024-11-20 | -84.43 |
| 2024-11-19 | -84.43 |
| 2024-11-18 | -84.43 |
| 2024-11-15 | -84.43 |
| 2024-11-14 | -84.43 |
| 2024-11-13 | -84.43 |
| 2024-11-12 | -84.43 |
| 2024-11-11 | -83.25 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -81.37 |
| 2024-11-06 | -81.37 |
| 2024-11-05 | -81.25 |
| 2024-11-04 | -81.25 |
| 2024-11-01 | -81.25 |
| 2024-10-31 | -81.25 |
| 2024-10-30 | -81.13 |
| 2024-10-29 | -81.13 |
| 2024-10-28 | -81.13 |
| 2024-10-25 | -81.13 |
| 2024-10-24 | -81.13 |
| 2024-10-23 | -81.13 |
| 2024-10-22 | -81.13 |
| 2024-10-21 | -81.13 |
| 2024-10-18 | -81.13 |
| 2024-10-17 | -81.13 |
| 2024-10-16 | -81.13 |
| 2024-10-15 | -81.13 |
| 2024-10-14 | -81.13 |
| 2024-10-10 | -81.13 |
| 2024-10-09 | -81.13 |
| 2024-10-08 | -78.89 |
| 2024-10-07 | -78.54 |
| 2024-10-04 | -85.38 |
| 2024-10-03 | -85.38 |
| 2024-10-02 | -87.26 |
| 2024-09-30 | -89.03 |
| 2024-09-27 | -87.85 |
| 2024-09-26 | -84.32 |
| 2024-09-25 | -84.32 |
| 2024-09-24 | -84.20 |
| 2024-09-23 | -84.08 |
| 2024-09-20 | -84.08 |
| 2024-09-19 | -84.08 |
| 2024-09-17 | -84.08 |
| 2024-09-16 | -84.08 |
| 2024-09-13 | -84.08 |
| 2024-09-12 | -83.73 |
| 2024-09-11 | -83.61 |
| 2024-09-10 | -83.61 |
| 2024-09-09 | -83.61 |
| 2024-09-05 | -83.61 |
| 2024-09-04 | -83.61 |
| 2024-09-03 | -83.61 |
| 2024-09-02 | -83.49 |
| 2024-08-30 | -83.49 |
| 2024-08-29 | -83.49 |
| 2024-08-28 | -83.49 |
| 2024-08-27 | -83.49 |
| 2024-08-26 | -83.49 |
| 2024-08-23 | -83.49 |
| 2024-08-22 | -83.49 |
| 2024-08-21 | -83.49 |
| 2024-08-20 | -83.49 |
| 2024-08-19 | -83.49 |
| 2024-08-16 | -83.49 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -83.37 |
| 2024-08-13 | -83.37 |
| 2024-08-12 | -83.37 |
| 2024-08-09 | -83.25 |
| 2024-08-08 | -83.25 |
| 2024-08-07 | -83.37 |
| 2024-08-06 | -83.37 |
| 2024-08-05 | -83.37 |
| 2024-08-02 | -83.37 |
| 2024-08-01 | -83.37 |
| 2024-07-31 | -83.37 |
| 2024-07-30 | -83.37 |
| 2024-07-29 | -83.37 |
| 2024-07-26 | -83.37 |
| 2024-07-25 | -83.37 |
| 2024-07-24 | -83.37 |
| 2024-07-23 | -83.37 |
| 2024-07-22 | -83.37 |
| 2024-07-19 | -83.37 |
| 2024-07-18 | -83.25 |
| 2024-07-17 | -83.25 |
| 2024-07-16 | -83.25 |
| 2024-07-15 | -83.25 |
| 2024-07-12 | -83.25 |
| 2024-07-11 | -83.25 |
| 2024-07-10 | -83.25 |
| 2024-07-09 | -83.25 |
| 2024-07-08 | -83.25 |
| 2024-07-05 | -83.25 |
| 2024-07-04 | -83.14 |
| 2024-07-03 | -83.14 |
| 2024-07-02 | -83.14 |
| 2024-06-28 | -83.14 |
| 2024-06-27 | -83.14 |
| 2024-06-26 | -83.14 |
| 2024-06-25 | -83.14 |
| 2024-06-24 | -83.14 |
| 2024-06-21 | -82.78 |
| 2024-06-20 | -82.66 |
| 2024-06-19 | -82.66 |
| 2024-06-18 | -82.66 |
| 2024-06-17 | -82.66 |
| 2024-06-14 | -82.43 |
| 2024-06-13 | -82.43 |
| 2024-06-12 | -82.43 |
| 2024-06-11 | -82.43 |
| 2024-06-07 | -84.08 |
| 2024-06-06 | -84.08 |
| 2024-06-05 | -83.49 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -82.43 |
| 2024-05-31 | -84.91 |
| 2024-05-30 | -84.67 |
| 2024-05-29 | -84.55 |
| 2024-05-28 | -84.55 |
| 2024-05-27 | -84.55 |
| 2024-05-24 | -84.55 |
| 2024-05-23 | -84.55 |
| 2024-05-22 | -84.55 |
| 2024-05-21 | -86.91 |
| 2024-05-20 | -86.91 |
| 2024-05-17 | -86.91 |
| 2024-05-16 | -82.78 |
| 2024-05-14 | -82.66 |
| 2024-05-13 | -82.78 |
| 2024-05-10 | -82.07 |
| 2024-05-09 | -80.42 |
| 2024-05-08 | -80.42 |
| 2024-05-07 | -82.78 |
| 2024-05-06 | -81.13 |
| 2024-05-03 | -81.13 |
| 2024-05-02 | -81.13 |
| 2024-04-30 | -81.13 |
| 2024-04-29 | -84.67 |
| 2024-04-26 | -84.67 |
| 2024-04-25 | -84.67 |
| 2024-04-24 | -84.67 |
| 2024-04-23 | -82.31 |
| 2024-04-22 | -80.07 |
| 2024-04-19 | -80.07 |
| 2024-04-18 | -80.07 |
| 2024-04-17 | -83.49 |
| 2024-04-16 | -83.49 |
| 2024-04-15 | -81.13 |
| 2024-04-12 | -81.13 |
| 2024-04-11 | -81.13 |
| 2024-04-10 | -81.13 |
| 2024-04-09 | -81.13 |
| 2024-04-08 | -81.13 |
| 2024-04-05 | -81.13 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -79.95 |
| 2024-03-28 | -79.95 |
| 2024-03-27 | -81.13 |
| 2024-03-26 | -78.54 |
| 2024-03-25 | -78.54 |
| 2024-03-22 | -78.54 |
| 2024-03-21 | -78.54 |
| 2024-03-20 | -78.54 |
| 2024-03-19 | -78.54 |
| 2024-03-18 | -78.54 |
| 2024-03-15 | -79.60 |
| 2024-03-14 | -79.60 |
| 2024-03-13 | -79.60 |
| 2024-03-12 | -80.42 |
| 2024-03-11 | -81.01 |
| 2024-03-08 | -81.13 |
| 2024-03-07 | -81.13 |
| 2024-03-06 | -77.59 |
| 2024-03-05 | -76.30 |
| 2024-03-04 | -76.30 |
| 2024-03-01 | -76.30 |
| 2024-02-29 | -76.30 |
| 2024-02-28 | -76.30 |
| 2024-02-27 | -76.30 |
| 2024-02-26 | -76.30 |
| 2024-02-23 | -76.30 |
| 2024-02-22 | -76.41 |
| 2024-02-21 | -76.41 |
| 2024-02-20 | -75.47 |
| 2024-02-19 | -76.41 |
| 2024-02-16 | -72.99 |
| 2024-02-15 | -74.65 |
| 2024-02-14 | -74.65 |
| 2024-02-09 | -74.65 |
| 2024-02-08 | -74.65 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -76.41 |
| 2024-02-05 | -76.41 |
| 2024-02-02 | -75.12 |
| 2024-02-01 | -75.12 |
| 2024-01-31 | -75.12 |
| 2024-01-30 | -75.12 |
| 2024-01-29 | -74.06 |
| 2024-01-26 | -72.29 |
| 2024-01-25 | -71.93 |
| 2024-01-24 | -71.81 |
| 2024-01-23 | -71.70 |
| 2024-01-22 | -70.75 |
| 2024-01-19 | -69.34 |
| 2024-01-18 | -72.88 |
| 2024-01-17 | -72.88 |
| 2024-01-16 | -75.23 |
| 2024-01-15 | -76.89 |
| 2024-01-12 | -77.48 |
| 2024-01-11 | -77.48 |
| 2024-01-10 | -77.59 |
| 2024-01-09 | -80.31 |
| 2024-01-08 | -80.31 |
| 2024-01-05 | -81.49 |
| 2024-01-04 | -81.49 |
| 2024-01-03 | -81.37 |
| 2024-01-02 | -80.42 |
| 2023-12-29 | -80.42 |
| 2023-12-28 | -81.01 |
| 2023-12-27 | -81.37 |
| 2023-12-22 | -82.90 |
| 2023-12-21 | -84.67 |
| 2023-12-20 | -84.67 |
| 2023-12-19 | -84.43 |
| 2023-12-18 | -84.20 |
| 2023-12-15 | -83.96 |
| 2023-12-14 | -83.73 |
| 2023-12-13 | -83.73 |
| 2023-12-12 | -83.73 |
| 2023-12-11 | -83.73 |
| 2023-12-08 | -83.73 |
| 2023-12-07 | -83.73 |
| 2023-12-06 | -84.08 |
| 2023-12-05 | -84.08 |
| 2023-12-04 | -84.08 |
| 2023-12-01 | -84.32 |
| 2023-11-30 | -84.43 |
| 2023-11-29 | -84.67 |
| 2023-11-28 | -84.08 |
| 2023-11-27 | -83.61 |
| 2023-11-24 | -83.61 |
| 2023-11-23 | -83.61 |
| 2023-11-22 | -83.61 |
| 2023-11-21 | -83.61 |
| 2023-11-20 | -83.61 |
| 2023-11-17 | -83.61 |
| 2023-11-16 | -83.61 |
| 2023-11-15 | -83.61 |
| 2023-11-14 | -83.61 |
| 2023-11-13 | -83.61 |
| 2023-11-10 | -83.49 |
| 2023-11-09 | -83.49 |
| 2023-11-08 | -83.49 |
| 2023-11-07 | -83.49 |
| 2023-11-06 | -83.49 |
| 2023-11-03 | -83.49 |
| 2023-11-02 | -83.49 |
| 2023-11-01 | -83.49 |
| 2023-10-31 | -83.49 |
| 2023-10-30 | -83.49 |
| 2023-10-27 | -83.49 |
| 2023-10-26 | -83.49 |
| 2023-10-25 | -83.49 |
| 2023-10-24 | -83.49 |
| 2023-10-20 | -83.49 |
| 2023-10-19 | -83.49 |
| 2023-10-18 | -83.49 |
| 2023-10-17 | -83.49 |
| 2023-10-16 | -83.49 |
| 2023-10-13 | -83.49 |
| 2023-10-12 | -83.49 |
| 2023-10-11 | -83.49 |
| 2023-10-10 | -83.49 |
| 2023-10-09 | -82.31 |
| 2023-10-06 | -82.31 |
| 2023-10-05 | -82.31 |
| 2023-10-04 | -82.31 |
| 2023-10-03 | -82.31 |
| 2023-09-29 | -82.31 |
| 2023-09-28 | -82.31 |
| 2023-09-27 | -82.31 |
| 2023-09-26 | -82.31 |
| 2023-09-25 | -82.31 |
| 2023-09-22 | -82.31 |
| 2023-09-21 | -82.31 |
| 2023-09-20 | -82.31 |
| 2023-09-19 | -82.31 |
| 2023-09-18 | -82.31 |
| 2023-09-15 | -82.31 |
| 2023-09-14 | -82.31 |
| 2023-09-13 | -82.31 |
| 2023-09-12 | -82.31 |
| 2023-09-11 | -82.31 |
| 2023-09-07 | -82.31 |
| 2023-09-06 | -82.31 |
| 2023-09-05 | -82.31 |
| 2023-09-04 | -82.31 |
| 2023-08-31 | -82.31 |
| 2023-08-30 | -82.31 |
| 2023-08-29 | -81.72 |
| 2023-08-28 | -81.72 |
| 2023-08-25 | -82.31 |
| 2023-08-24 | -82.31 |
| 2023-08-23 | -82.31 |
| 2023-08-22 | -81.72 |
| 2023-08-21 | -81.72 |
| 2023-08-18 | -81.72 |
| 2023-08-17 | -81.72 |
| 2023-08-16 | -81.72 |
| 2023-08-15 | -81.72 |
| 2023-08-14 | -81.72 |
| 2023-08-11 | -81.72 |
| 2023-08-10 | -81.72 |
| 2023-08-09 | -81.72 |
| 2023-08-08 | -81.72 |
| 2023-08-07 | -81.72 |
| 2023-08-04 | -81.72 |
| 2023-08-03 | -81.72 |
| 2023-08-02 | -81.72 |
| 2023-08-01 | -81.72 |
| 2023-07-31 | -81.72 |
| 2023-07-28 | -81.72 |
| 2023-07-27 | -81.72 |
| 2023-07-26 | -81.72 |
| 2023-07-25 | -81.72 |
| 2023-07-24 | -81.72 |
| 2023-07-21 | -81.72 |
| 2023-07-20 | -81.72 |
| 2023-07-19 | -81.72 |
| 2023-07-18 | -81.72 |
| 2023-07-14 | -81.72 |
| 2023-07-13 | -81.72 |
| 2023-07-12 | -81.72 |
| 2023-07-11 | -81.72 |
| 2023-07-10 | -81.96 |
| 2023-07-07 | -82.07 |
| 2023-07-06 | -82.07 |
| 2023-07-05 | -82.07 |
| 2023-07-04 | -82.07 |
| 2023-07-03 | -82.07 |
| 2023-06-30 | -82.07 |
| 2023-06-29 | -82.07 |
| 2023-06-28 | -82.07 |
| 2023-06-27 | -82.07 |
| 2023-06-26 | -82.07 |
| 2023-06-23 | -82.07 |
| 2023-06-21 | -82.07 |
| 2023-06-20 | -82.07 |
| 2023-06-19 | -82.07 |
| 2023-06-16 | -82.07 |
| 2023-06-15 | -82.07 |
| 2023-06-14 | -82.07 |
| 2023-06-13 | -81.72 |
| 2023-06-12 | -81.72 |
| 2023-06-09 | -81.72 |
| 2023-06-08 | -81.72 |
| 2023-06-07 | -81.72 |
| 2023-06-06 | -81.72 |
| 2023-06-05 | -81.72 |
| 2023-06-02 | -81.72 |
| 2023-06-01 | -81.72 |
| 2023-05-31 | -81.72 |
| 2023-05-30 | -81.72 |
| 2023-05-29 | -81.72 |
| 2023-05-25 | -81.72 |
| 2023-05-24 | -81.72 |
| 2023-05-23 | -81.72 |
| 2023-05-22 | -81.72 |
| 2023-05-19 | -81.72 |
| 2023-05-18 | -81.72 |
| 2023-05-17 | -81.72 |
| 2023-05-16 | -81.72 |
| 2023-05-15 | -81.72 |
| 2023-05-12 | -81.72 |
| 2023-05-11 | -81.49 |
| 2023-05-10 | -81.49 |
| 2023-05-09 | -81.49 |
| 2023-05-08 | -81.49 |
| 2023-05-05 | -81.49 |
| 2023-05-04 | -81.49 |
| 2023-05-03 | -81.49 |
| 2023-05-02 | -81.49 |
| 2023-04-28 | -81.49 |
| 2023-04-27 | -81.49 |
| 2023-04-26 | -81.49 |
| 2023-04-25 | -81.49 |
| 2023-04-24 | -81.49 |
| 2023-04-21 | -81.49 |
| 2023-04-20 | -81.49 |
| 2023-04-19 | -81.49 |
| 2023-04-18 | -81.49 |
| 2023-04-17 | -81.49 |
| 2023-04-14 | -81.49 |
| 2023-04-13 | -81.49 |
| 2023-04-12 | -81.49 |
| 2023-04-11 | -81.49 |
| 2023-04-06 | -81.49 |
| 2023-04-04 | -81.49 |
| 2023-04-03 | -81.49 |
| 2023-03-31 | -81.49 |
| 2023-03-30 | -81.49 |
| 2023-03-29 | -81.49 |
| 2023-03-28 | -81.49 |
| 2023-03-27 | -81.49 |
| 2023-03-24 | -81.49 |
| 2023-03-23 | -81.37 |
| 2023-03-22 | -79.95 |
| 2023-03-21 | -79.95 |
| 2023-03-20 | -79.95 |
| 2023-03-17 | -79.95 |
| 2023-03-16 | -79.36 |
| 2023-03-15 | -79.36 |
| 2023-03-14 | -79.36 |
| 2023-03-13 | -77.59 |
| 2023-03-10 | -76.53 |
| 2023-03-09 | -76.53 |
| 2023-03-08 | -76.53 |
| 2023-03-07 | -76.53 |
| 2023-03-06 | -76.53 |
| 2023-03-03 | -76.53 |
| 2023-03-02 | -76.41 |
| 2023-03-01 | -76.41 |
| 2023-02-28 | -76.41 |
| 2023-02-27 | -76.41 |
| 2023-02-24 | -76.41 |
| 2023-02-23 | -76.41 |
| 2023-02-22 | -76.41 |
| 2023-02-21 | -76.41 |
| 2023-02-20 | -76.89 |
| 2023-02-17 | -76.65 |
| 2023-02-16 | -76.65 |
| 2023-02-15 | -76.65 |
| 2023-02-14 | -76.65 |
| 2023-02-13 | -76.65 |
| 2023-02-10 | -76.65 |
| 2023-02-09 | -76.65 |
| 2023-02-08 | -76.65 |
| 2023-02-07 | -76.65 |
| 2023-02-06 | -76.65 |
| 2023-02-03 | -76.65 |
| 2023-02-02 | -76.41 |
| 2023-02-01 | -76.41 |
| 2023-01-31 | -76.41 |
| 2023-01-30 | -76.41 |
| 2023-01-27 | -76.41 |
| 2023-01-26 | -76.41 |
| 2023-01-20 | -76.41 |
| 2023-01-19 | -76.41 |
| 2023-01-18 | -75.82 |
| 2023-01-17 | -75.82 |
| 2023-01-16 | -75.82 |
| 2023-01-13 | -75.82 |
| 2023-01-12 | -75.82 |
| 2023-01-11 | -75.82 |
| 2023-01-10 | -75.71 |
| 2023-01-09 | -75.23 |
| 2023-01-06 | -75.23 |
| 2023-01-05 | -75.23 |
| 2023-01-04 | -75.23 |
| 2023-01-03 | -75.23 |
| 2022-12-30 | -75.23 |
| 2022-12-29 | -75.23 |
| 2022-12-28 | -75.23 |
| 2022-12-23 | -75.23 |
| 2022-12-22 | -75.23 |
| 2022-12-21 | -75.23 |
| 2022-12-20 | -75.23 |
| 2022-12-19 | -75.23 |
| 2022-12-16 | -75.23 |
| 2022-12-15 | -73.47 |
| 2022-12-14 | -73.47 |
| 2022-12-13 | -73.47 |
| 2022-12-12 | -73.47 |
| 2022-12-09 | -73.47 |
| 2022-12-08 | -73.47 |
| 2022-12-07 | -73.47 |
| 2022-12-06 | -73.47 |
| 2022-12-05 | -73.94 |
| 2022-12-02 | -75.94 |
| 2022-12-01 | -76.18 |
| 2022-11-30 | -76.18 |
| 2022-11-29 | -76.18 |
| 2022-11-28 | -76.18 |
| 2022-11-25 | -76.18 |
| 2022-11-24 | -76.18 |
| 2022-11-23 | -76.18 |
| 2022-11-22 | -76.18 |
| 2022-11-21 | -76.18 |
| 2022-11-18 | -76.18 |
| 2022-11-17 | -77.71 |
| 2022-11-16 | -78.18 |
| 2022-11-15 | -78.18 |
| 2022-11-14 | -78.18 |
| 2022-11-11 | -78.18 |
| 2022-11-10 | -78.18 |
| 2022-11-09 | -78.18 |
| 2022-11-08 | -78.18 |
| 2022-11-07 | -78.18 |
| 2022-11-04 | -78.18 |
| 2022-11-03 | -70.52 |
| 2022-11-02 | -70.52 |
| 2022-11-01 | -70.52 |
| 2022-10-31 | -70.52 |
| 2022-10-28 | -69.34 |
| 2022-10-27 | -69.34 |
| 2022-10-26 | -69.34 |
| 2022-10-25 | -69.34 |
| 2022-10-24 | -69.34 |
| 2022-10-21 | -69.34 |
| 2022-10-20 | -69.34 |
| 2022-10-19 | -69.34 |
| 2022-10-18 | -69.34 |
| 2022-10-17 | -69.34 |
| 2022-10-14 | -69.34 |
| 2022-10-13 | -69.34 |
| 2022-10-12 | -69.34 |
| 2022-10-11 | -66.98 |
| 2022-10-10 | -66.98 |
| 2022-10-07 | -66.98 |
| 2022-10-06 | -66.98 |
| 2022-10-05 | -66.98 |
| 2022-10-03 | -66.98 |
| 2022-09-30 | -66.98 |
| 2022-09-29 | -66.98 |
| 2022-09-28 | -66.39 |
| 2022-09-27 | -66.39 |
| 2022-09-26 | -66.39 |
| 2022-09-23 | -66.39 |
| 2022-09-22 | -66.39 |
| 2022-09-21 | -66.39 |
| 2022-09-20 | -66.39 |
| 2022-09-19 | -66.39 |
| 2022-09-16 | -66.39 |
| 2022-09-15 | -66.39 |
| 2022-09-14 | -66.39 |
| 2022-09-13 | -66.39 |
| 2022-09-09 | -66.39 |
| 2022-09-08 | -66.39 |
| 2022-09-07 | -66.39 |
| 2022-09-06 | -66.39 |
| 2022-09-05 | -66.39 |
| 2022-09-02 | -66.39 |
| 2022-09-01 | -66.39 |
| 2022-08-31 | -66.39 |
| 2022-08-30 | -66.39 |
| 2022-08-29 | -66.39 |
| 2022-08-26 | -66.39 |
| 2022-08-25 | -66.39 |
| 2022-08-24 | -66.39 |
| 2022-08-23 | -66.39 |
| 2022-08-22 | -66.39 |
| 2022-08-19 | -66.39 |
| 2022-08-18 | -66.39 |
| 2022-08-17 | -66.39 |
| 2022-08-16 | -66.39 |
| 2022-08-15 | -66.39 |
| 2022-08-12 | -66.39 |
| 2022-08-11 | -66.39 |
| 2022-08-10 | -66.39 |
| 2022-08-09 | -66.39 |
| 2022-08-08 | -66.39 |
| 2022-08-05 | -66.39 |
| 2022-08-04 | -66.39 |
| 2022-08-03 | -66.39 |
| 2022-08-02 | -66.39 |
| 2022-08-01 | -66.39 |
| 2022-07-29 | -66.39 |
| 2022-07-28 | -66.39 |
| 2022-07-27 | -66.39 |
| 2022-07-26 | -66.39 |
| 2022-07-25 | -66.39 |
| 2022-07-22 | -66.39 |
| 2022-07-21 | -66.39 |
| 2022-07-20 | -66.39 |
| 2022-07-19 | -66.39 |
| 2022-07-18 | -66.39 |
| 2022-07-15 | -66.39 |
| 2022-07-14 | -66.39 |
| 2022-07-13 | -66.39 |
| 2022-07-12 | -66.39 |
| 2022-07-11 | -66.39 |
| 2022-07-08 | -65.21 |
| 2022-07-07 | -65.21 |
| 2022-07-06 | -65.21 |
| 2022-07-05 | -65.21 |
| 2022-07-04 | -64.62 |
| 2022-06-30 | -64.62 |
| 2022-06-29 | -64.62 |
| 2022-06-28 | -64.62 |
| 2022-06-27 | -64.62 |
| 2022-06-24 | -64.62 |
| 2022-06-23 | -68.75 |
| 2022-06-22 | -68.75 |
| 2022-06-21 | -68.75 |
| 2022-06-20 | -68.75 |
| 2022-06-17 | -68.75 |
| 2022-06-16 | -68.75 |
| 2022-06-15 | -68.75 |
| 2022-06-14 | -69.34 |
| 2022-06-13 | -69.34 |
| 2022-06-10 | -69.34 |
| 2022-06-09 | -69.34 |
| 2022-06-08 | -69.34 |
| 2022-06-07 | -69.34 |
| 2022-06-06 | -69.34 |
| 2022-06-02 | -69.34 |
| 2022-06-01 | -69.34 |
| 2022-05-31 | -69.34 |
| 2022-05-30 | -69.34 |
| 2022-05-27 | -69.34 |
| 2022-05-26 | -69.34 |
| 2022-05-25 | -69.34 |
| 2022-05-24 | -68.75 |
| 2022-05-23 | -68.16 |
| 2022-05-20 | -68.16 |
| 2022-05-19 | -68.16 |
| 2022-05-18 | -68.16 |
| 2022-05-17 | -67.57 |
| 2022-05-16 | -65.21 |
| 2022-05-13 | -69.34 |
| 2022-05-12 | -69.93 |
| 2022-05-11 | -70.52 |
| 2022-05-10 | -69.93 |
| 2022-05-06 | -69.93 |
| 2022-05-05 | -70.52 |
| 2022-05-04 | -70.52 |
| 2022-05-03 | -70.52 |
| 2022-04-29 | -70.52 |
| 2022-04-28 | -70.52 |
| 2022-04-27 | -66.39 |
| 2022-04-26 | -66.39 |
| 2022-04-25 | -65.80 |
| 2022-04-22 | -65.80 |
| 2022-04-21 | -65.80 |
| 2022-04-20 | -60.49 |
| 2022-04-19 | -60.49 |
| 2022-04-14 | -60.49 |
| 2022-04-13 | -59.90 |
| 2022-04-12 | -59.90 |
| 2022-04-11 | -59.90 |
| 2022-04-08 | -58.72 |
| 2022-04-07 | -58.72 |
| 2022-04-06 | -58.72 |
| 2022-04-04 | -58.72 |
| 2022-04-01 | -58.72 |
| 2022-03-31 | -54.01 |
| 2022-03-30 | -52.83 |
| 2022-03-29 | -52.83 |
| 2022-03-28 | -52.83 |
| 2022-03-25 | -65.80 |
| 2022-03-24 | -66.98 |
| 2022-03-23 | -66.98 |
| 2022-03-22 | -66.39 |
| 2022-03-21 | -68.75 |
| 2022-03-18 | -68.75 |
| 2022-03-17 | -68.75 |
| 2022-03-16 | -68.75 |
| 2022-03-15 | -68.75 |
| 2022-03-14 | -67.57 |
| 2022-03-11 | -67.57 |
| 2022-03-10 | -67.57 |
| 2022-03-09 | -67.57 |
| 2022-03-08 | -67.57 |
| 2022-03-07 | -66.39 |
| 2022-03-04 | -66.39 |
| 2022-03-03 | -66.39 |
| 2022-03-02 | -66.39 |
| 2022-03-01 | -64.62 |
| 2022-02-28 | -64.62 |
| 2022-02-25 | -64.62 |
| 2022-02-24 | -64.62 |
| 2022-02-23 | -59.31 |
| 2022-02-22 | -59.31 |
| 2022-02-21 | -59.31 |
| 2022-02-18 | -59.31 |
| 2022-02-17 | -59.31 |
| 2022-02-16 | -58.72 |
| 2022-02-15 | -57.55 |
| 2022-02-14 | -57.55 |
| 2022-02-11 | -57.55 |
| 2022-02-10 | -56.96 |
| 2022-02-09 | -56.37 |
| 2022-02-08 | -55.78 |
| 2022-02-07 | -55.78 |
| 2022-02-04 | -55.19 |
| 2022-01-31 | -55.19 |
| 2022-01-28 | -55.19 |
| 2022-01-27 | -55.19 |
| 2022-01-26 | -55.19 |
| 2022-01-25 | -55.19 |
| 2022-01-24 | -54.01 |
| 2022-01-21 | -54.01 |
| 2022-01-20 | -54.01 |
| 2022-01-19 | -54.01 |
| 2022-01-18 | -54.01 |
| 2022-01-17 | -54.01 |
| 2022-01-14 | -54.01 |
| 2022-01-13 | -54.01 |
| 2022-01-12 | -54.01 |
| 2022-01-11 | -54.01 |
| 2022-01-10 | -54.01 |
| 2022-01-07 | -53.42 |
| 2022-01-06 | -50.47 |
| 2022-01-05 | -50.47 |
| 2022-01-04 | -50.47 |
| 2022-01-03 | -50.47 |
| 2021-12-31 | -50.47 |
| 2021-12-30 | -50.47 |
| 2021-12-29 | -50.47 |
| 2021-12-28 | -46.93 |
| 2021-12-24 | -44.57 |
| 2021-12-23 | -44.57 |
| 2021-12-22 | -44.57 |
| 2021-12-21 | -44.57 |
| 2021-12-20 | -44.57 |
| 2021-12-17 | -44.57 |
| 2021-12-16 | -44.57 |
| 2021-12-15 | -44.57 |
| 2021-12-14 | -44.57 |
| 2021-12-13 | -44.57 |
| 2021-12-10 | -44.57 |
| 2021-12-09 | -44.57 |
| 2021-12-08 | -44.57 |
| 2021-12-07 | -44.57 |
| 2021-12-06 | -45.16 |
| 2021-12-03 | -58.72 |
| 2021-12-02 | -58.72 |
| 2021-12-01 | -55.19 |
| 2021-11-30 | -55.19 |
| 2021-11-29 | -55.19 |
| 2021-11-26 | -55.19 |
| 2021-11-25 | -58.14 |
| 2021-11-24 | -60.49 |
| 2021-11-23 | -60.49 |
| 2021-11-22 | -60.49 |
| 2021-11-19 | -60.49 |
| 2021-11-18 | -61.08 |
| 2021-11-17 | -61.67 |
| 2021-11-16 | -64.03 |
| 2021-11-15 | -58.72 |
| 2021-11-12 | -56.96 |
| 2021-11-11 | -58.14 |
| 2021-11-10 | -50.47 |
| 2021-11-09 | -50.47 |
| 2021-11-08 | -50.47 |
| 2021-11-05 | -50.47 |
| 2021-11-04 | -50.47 |
| 2021-11-03 | -50.47 |
| 2021-11-02 | -50.47 |
| 2021-11-01 | -50.47 |
| 2021-10-29 | -50.47 |
| 2021-10-28 | -50.47 |
| 2021-10-27 | -46.93 |
| 2021-10-26 | -46.93 |
| 2021-10-25 | -46.93 |
| 2021-10-22 | -46.93 |
| 2021-10-21 | -44.57 |
| 2021-10-20 | -35.14 |
| 2021-10-19 | -35.14 |
| 2021-10-18 | -29.24 |
| 2021-10-15 | -26.88 |
| 2021-10-12 | -25.70 |
| 2021-10-11 | -30.42 |
| 2021-10-08 | -29.24 |
| 2021-10-07 | -36.32 |
| 2021-10-06 | -36.32 |
| 2021-10-05 | -36.32 |
| 2021-10-04 | -36.32 |
| 2021-09-30 | -36.32 |
| 2021-09-29 | -37.50 |
| 2021-09-28 | -31.60 |
| 2021-09-27 | -29.24 |
| 2021-09-24 | -29.24 |
| 2021-09-23 | -29.24 |
| 2021-09-21 | -29.24 |
| 2021-09-20 | -29.24 |
| 2021-09-17 | -29.24 |
| 2021-09-16 | -24.53 |
| 2021-09-15 | -24.53 |
| 2021-09-14 | -23.35 |
| 2021-09-13 | -35.14 |
| 2021-09-10 | -35.14 |
| 2021-09-09 | -35.14 |
| 2021-09-08 | -32.78 |
| 2021-09-07 | -22.17 |
| 2021-09-06 | -26.88 |
| 2021-09-03 | -25.70 |
| 2021-09-02 | -29.24 |
| 2021-09-01 | -32.78 |
| 2021-08-31 | -31.60 |
| 2021-08-30 | -41.04 |
| 2021-08-27 | -31.60 |
| 2021-08-26 | -25.70 |
| 2021-08-25 | -26.88 |
| 2021-08-24 | -26.88 |
| 2021-08-23 | -26.88 |
| 2021-08-20 | -28.06 |
| 2021-08-19 | -29.24 |
| 2021-08-18 | -30.42 |
| 2021-08-17 | -11.55 |
| 2021-08-16 | -22.17 |
| 2021-08-13 | -22.17 |
| 2021-08-12 | -22.17 |
| 2021-08-11 | -20.99 |
| 2021-08-10 | -22.17 |
| 2021-08-09 | -16.27 |
| 2021-08-06 | -13.91 |
| 2021-08-05 | -13.91 |
| 2021-08-04 | -20.99 |
| 2021-08-03 | -20.99 |
| 2021-08-02 | -26.88 |
| 2021-07-30 | -26.88 |
| 2021-07-29 | -29.24 |
| 2021-07-28 | -29.24 |
| 2021-07-27 | -29.24 |
| 2021-07-26 | -16.27 |
| 2021-07-23 | -16.27 |
| 2021-07-22 | -8.02 |
| 2021-07-21 | -13.91 |
| 2021-07-20 | -13.91 |
| 2021-07-19 | -13.91 |
| 2021-07-16 | -12.73 |
| 2021-07-15 | -12.73 |
| 2021-07-14 | -12.73 |
| 2021-07-13 | -12.73 |
| 2021-07-12 | -11.55 |
| 2021-07-09 | -11.55 |
| 2021-07-08 | -11.55 |
| 2021-07-07 | -10.37 |
| 2021-07-06 | -11.55 |
| 2021-07-05 | -11.55 |
| 2021-07-02 | -11.55 |
| 2021-06-30 | -4.48 |
| 2021-06-29 | -4.48 |
| 2021-06-28 | -0.94 |
| 2021-06-25 | 0.24 |
| 2021-06-24 | 3.78 |
| 2021-06-23 | 3.78 |
| 2021-06-22 | 3.78 |
| 2021-06-21 | 3.78 |
| 2021-06-18 | 0.24 |
| 2021-06-17 | 0.24 |
| 2021-06-16 | -3.30 |
| 2021-06-15 | 10.85 |
| 2021-06-11 | 12.03 |
| 2021-06-10 | 2.60 |
| 2021-06-09 | 3.78 |
| 2021-06-08 | 3.78 |
| 2021-06-07 | 3.78 |
| 2021-06-04 | 3.78 |
| 2021-06-03 | 6.14 |
| 2021-06-02 | 6.14 |
| 2021-06-01 | 6.14 |
| 2021-05-31 | 12.03 |
| 2021-05-28 | 14.39 |
| 2021-05-27 | 14.39 |
| 2021-05-26 | 15.57 |
| 2021-05-25 | 6.14 |
| 2021-05-24 | 6.14 |
| 2021-05-21 | 6.14 |
| 2021-05-20 | -0.94 |
| 2021-05-18 | 3.78 |
| 2021-05-17 | 2.60 |
| 2021-05-14 | 3.78 |
| 2021-05-13 | 13.21 |
| 2021-05-12 | 16.75 |
| 2021-05-11 | 6.14 |
| 2021-05-10 | 4.96 |
| 2021-05-07 | 4.96 |
| 2021-05-06 | 2.60 |
| 2021-05-05 | 8.49 |
| 2021-05-04 | 8.49 |
| 2021-05-03 | 7.32 |
| 2021-04-30 | 8.49 |
| 2021-04-29 | 8.49 |
| 2021-04-28 | 10.85 |
| 2021-04-27 | 6.14 |
| 2021-04-26 | 20.29 |
| 2021-04-23 | 22.65 |
| 2021-04-22 | 22.65 |
| 2021-04-21 | 21.47 |
| 2021-04-20 | 20.29 |
| 2021-04-19 | 20.29 |
| 2021-04-16 | 17.93 |
| 2021-04-15 | 17.93 |
| 2021-04-14 | 21.47 |
| 2021-04-13 | 22.65 |
| 2021-04-12 | 13.21 |
| 2021-04-09 | 17.93 |
| 2021-04-08 | 17.93 |
| 2021-04-07 | 9.67 |
| 2021-04-01 | 22.65 |
| 2021-03-31 | 28.54 |
| 2021-03-30 | 29.72 |
| 2021-03-29 | 30.90 |
| 2021-03-26 | 29.72 |
| 2021-03-25 | 25.00 |
| 2021-03-24 | 27.36 |
| 2021-03-23 | 26.18 |
| 2021-03-22 | 30.90 |
| 2021-03-19 | 29.72 |
| 2021-03-18 | 29.72 |
| 2021-03-17 | 23.83 |
| 2021-03-16 | 34.44 |
| 2021-03-15 | 25.00 |
| 2021-03-12 | 40.34 |
| 2021-03-11 | 48.59 |
| 2021-03-10 | 55.67 |
| 2021-03-09 | 50.95 |
| 2021-03-08 | 1.42 |
| 2021-03-05 | -18.63 |
| 2021-03-04 | -17.45 |
| 2021-03-03 | -16.27 |
| 2021-03-02 | -13.91 |
| 2021-03-01 | -9.19 |
| 2021-02-26 | -17.45 |
| 2021-02-25 | -11.55 |
| 2021-02-24 | -23.35 |
| 2021-02-23 | -22.17 |
| 2021-02-22 | -29.24 |
| 2021-02-19 | -13.91 |
| 2021-02-18 | 0.24 |
| 2021-02-17 | -4.48 |
| 2021-02-16 | 17.93 |
| 2021-02-11 | -6.84 |
| 2021-02-10 | -43.39 |
| 2021-02-09 | -44.57 |
| 2021-02-08 | -52.83 |
| 2021-02-05 | -57.55 |
| 2021-02-04 | -57.55 |
| 2021-02-03 | -58.72 |
| 2021-02-02 | -58.14 |
| 2021-02-01 | -58.14 |
| 2021-01-29 | -58.14 |
| 2021-01-28 | -57.55 |
| 2021-01-27 | -57.55 |
| 2021-01-26 | -56.37 |
| 2021-01-25 | -54.60 |
| 2021-01-22 | -53.42 |
| 2021-01-21 | -54.01 |
| 2021-01-20 | -51.06 |
| 2021-01-19 | -51.06 |
| 2021-01-18 | -52.24 |
| 2021-01-15 | -53.42 |
| 2021-01-14 | -51.65 |
| 2021-01-13 | -52.24 |
| 2021-01-12 | -51.65 |
| 2021-01-11 | -52.24 |
| 2021-01-08 | -52.83 |
| 2021-01-07 | -54.01 |
| 2021-01-06 | -51.65 |
| 2021-01-05 | -51.06 |
| 2021-01-04 | -52.83 |
| 2020-12-31 | -54.60 |
| 2020-12-30 | -55.19 |
| 2020-12-29 | -54.01 |
| 2020-12-28 | -51.06 |
| 2020-12-24 | -52.24 |
| 2020-12-23 | -54.01 |
| 2020-12-22 | -58.72 |
| 2020-12-21 | -56.37 |
| 2020-12-18 | -56.37 |
| 2020-12-17 | -59.90 |
| 2020-12-16 | -59.90 |
| 2020-12-15 | -62.26 |
| 2020-12-14 | -58.72 |
| 2020-12-11 | -58.72 |
| 2020-12-10 | -59.90 |
| 2020-12-09 | -59.90 |
| 2020-12-08 | -63.44 |
| 2020-12-07 | -59.90 |
| 2020-12-04 | -57.55 |
| 2020-12-03 | -56.37 |
| 2020-12-02 | -52.83 |
| 2020-12-01 | -49.29 |
| 2020-11-30 | -55.19 |
| 2020-11-27 | -54.60 |
| 2020-11-26 | -56.37 |
| 2020-11-25 | -51.65 |
| 2020-11-24 | -50.47 |
| 2020-11-23 | -59.90 |
| 2020-11-20 | -57.55 |
| 2020-11-19 | -52.83 |
| 2020-11-18 | -46.93 |
| 2020-11-17 | -42.80 |
| 2020-11-16 | -42.80 |
| 2020-11-13 | -32.78 |
| 2020-11-12 | -35.14 |
| 2020-11-11 | -39.86 |
| 2020-11-10 | -35.14 |
| 2020-11-09 | -25.70 |
| 2020-11-06 | -6.84 |
| 2020-11-05 | -53.42 |
| 2020-11-04 | -56.37 |
| 2020-11-03 | -55.19 |
| 2020-11-02 | -58.72 |
| 2020-10-30 | -70.52 |
| 2020-10-29 | -74.17 |
| 2020-10-28 | -74.17 |
| 2020-10-27 | -74.17 |
| 2020-10-23 | -74.17 |
| 2020-10-22 | -74.41 |
| 2020-10-21 | -74.65 |
| 2020-10-20 | -75.82 |
| 2020-10-19 | -76.18 |
| 2020-10-16 | -73.47 |
| 2020-10-15 | -73.47 |
| 2020-10-14 | -73.47 |
| 2020-10-12 | -73.47 |
| 2020-10-09 | -73.47 |
| 2020-10-08 | -73.82 |
| 2020-10-07 | -73.82 |
| 2020-10-06 | -73.82 |
| 2020-10-05 | -73.82 |
| 2020-09-30 | -73.82 |
| 2020-09-29 | -74.06 |
| 2020-09-28 | -75.23 |
| 2020-09-25 | -76.41 |
| 2020-09-24 | -70.52 |
| 2020-09-23 | -70.52 |
| 2020-09-22 | -70.52 |
| 2020-09-21 | -70.52 |
| 2020-09-18 | -70.52 |
| 2020-09-17 | -70.52 |
| 2020-09-16 | -69.34 |
| 2020-09-15 | -69.34 |
| 2020-09-14 | -70.52 |
| 2020-09-11 | -70.52 |
| 2020-09-10 | -65.80 |
| 2020-09-09 | -65.80 |
| 2020-09-08 | -65.80 |
| 2020-09-07 | -65.80 |
| 2020-09-04 | -65.80 |
| 2020-09-03 | -65.21 |
| 2020-09-02 | -65.21 |
| 2020-09-01 | -64.62 |
| 2020-08-31 | -66.39 |
| 2020-08-28 | -66.39 |
| 2020-08-27 | -64.62 |
| 2020-08-26 | -64.62 |
| 2020-08-25 | -64.62 |
| 2020-08-24 | -65.80 |
| 2020-08-21 | -66.39 |
| 2020-08-20 | -66.39 |
| 2020-08-19 | -62.26 |
| 2020-08-18 | -62.26 |
| 2020-08-17 | -66.98 |
| 2020-08-14 | -66.98 |
| 2020-08-13 | -63.44 |
| 2020-08-12 | -55.19 |
| 2020-08-11 | -73.11 |
| 2020-08-10 | -73.11 |
| 2020-08-07 | -73.11 |
| 2020-08-06 | -73.11 |
| 2020-08-05 | -73.11 |
| 2020-08-04 | -73.11 |
| 2020-08-03 | -73.11 |
| 2020-07-31 | -73.11 |
| 2020-07-30 | -73.11 |
| 2020-07-29 | -73.11 |
| 2020-07-28 | -73.11 |
| 2020-07-27 | -73.11 |
| 2020-07-24 | -73.11 |
| 2020-07-23 | -72.52 |
| 2020-07-22 | -64.62 |
| 2020-07-21 | -64.62 |
| 2020-07-20 | -64.62 |
| 2020-07-17 | -64.62 |
| 2020-07-16 | -64.62 |
| 2020-07-15 | -64.62 |
| 2020-07-14 | -59.90 |
| 2020-07-13 | -58.72 |
| 2020-07-10 | -58.72 |
| 2020-07-09 | -58.72 |
| 2020-07-08 | -58.72 |
| 2020-07-07 | -59.90 |
| 2020-07-06 | -63.44 |
| 2020-07-03 | -66.98 |
| 2020-07-02 | -71.70 |
| 2020-06-30 | -71.70 |
| 2020-06-29 | -71.70 |
| 2020-06-26 | -71.70 |
| 2020-06-24 | -71.70 |
| 2020-06-23 | -72.88 |
| 2020-06-22 | -74.06 |
| 2020-06-19 | -74.29 |
| 2020-06-18 | -74.53 |
| 2020-06-17 | -74.65 |
| 2020-06-16 | -75.23 |
| 2020-06-15 | -75.35 |
| 2020-06-12 | -75.23 |
| 2020-06-11 | -76.41 |
| 2020-06-10 | -83.02 |
| 2020-06-09 | -83.02 |
| 2020-06-08 | -83.02 |
| 2020-06-05 | -83.37 |
| 2020-06-04 | -76.41 |
| 2020-06-03 | -81.49 |
| 2020-06-02 | -81.49 |
| 2020-06-01 | -81.49 |
| 2020-05-29 | -81.49 |
| 2020-05-28 | -81.49 |
| 2020-05-27 | -81.49 |
| 2020-05-26 | -81.60 |
| 2020-05-25 | -81.96 |
| 2020-05-22 | -81.96 |
| 2020-05-21 | -81.96 |
| 2020-05-20 | -77.12 |
| 2020-05-19 | -72.29 |
| 2020-05-18 | -72.29 |
| 2020-05-15 | -72.29 |
| 2020-05-14 | -72.29 |
| 2020-05-13 | -72.88 |
| 2020-05-12 | -72.88 |
| 2020-05-11 | -72.88 |
| 2020-05-08 | -72.88 |
| 2020-05-07 | -66.98 |
| 2020-05-06 | -58.72 |
| 2020-05-05 | -64.62 |
| 2020-05-04 | -69.34 |
| 2020-04-29 | -69.34 |
| 2020-04-28 | -68.16 |
| 2020-04-27 | -72.88 |
| 2020-04-24 | -71.70 |
| 2020-04-23 | -61.67 |
| 2020-04-22 | -61.67 |
| 2020-04-21 | -61.67 |
| 2020-04-20 | -61.67 |
| 2020-04-17 | -64.03 |
| 2020-04-16 | -64.03 |
| 2020-04-15 | -64.03 |
| 2020-04-14 | -64.03 |
| 2020-04-09 | -64.03 |
| 2020-04-08 | -64.03 |
| 2020-04-07 | -64.03 |
| 2020-04-06 | -64.03 |
| 2020-04-03 | -64.62 |
| 2020-04-02 | -64.62 |
| 2020-04-01 | -64.62 |
| 2020-03-31 | -64.62 |
| 2020-03-30 | -64.62 |
| 2020-03-27 | -64.62 |
| 2020-03-26 | -64.62 |
| 2020-03-25 | -64.62 |
| 2020-03-24 | -64.62 |
| 2020-03-23 | -64.62 |
| 2020-03-20 | -64.62 |
| 2020-03-19 | -64.62 |
| 2020-03-18 | -64.62 |
| 2020-03-17 | -64.62 |
| 2020-03-16 | -64.62 |
| 2020-03-13 | -64.62 |
| 2020-03-12 | -64.62 |
| 2020-03-11 | -64.62 |
| 2020-03-10 | -64.62 |
| 2020-03-09 | -64.62 |
| 2020-03-06 | -64.62 |
| 2020-03-05 | -64.62 |
| 2020-03-04 | -64.62 |
| 2020-03-03 | -64.62 |
| 2020-03-02 | -64.62 |
| 2020-02-28 | -67.57 |
| 2020-02-27 | -67.57 |
| 2020-02-26 | -67.57 |
| 2020-02-25 | -67.57 |
| 2020-02-24 | -67.57 |
| 2020-02-21 | -67.57 |
| 2020-02-20 | -67.57 |
| 2020-02-19 | -67.57 |
| 2020-02-18 | -67.57 |
| 2020-02-17 | -67.57 |
| 2020-02-14 | -67.57 |
| 2020-02-13 | -67.57 |
| 2020-02-12 | -67.57 |
| 2020-02-11 | -67.57 |
| 2020-02-10 | -67.57 |
| 2020-02-07 | -67.57 |
| 2020-02-06 | -67.57 |
| 2020-02-05 | -67.57 |
| 2020-02-04 | -67.57 |
| 2020-02-03 | -67.57 |
| 2020-01-31 | -67.57 |
| 2020-01-30 | -67.57 |
| 2020-01-29 | -67.57 |
| 2020-01-24 | -67.57 |
| 2020-01-23 | -67.57 |
| 2020-01-22 | -67.57 |
| 2020-01-21 | -67.57 |
| 2020-01-20 | -67.57 |
| 2020-01-17 | -68.16 |
| 2020-01-16 | -64.03 |
| 2020-01-15 | -64.03 |
| 2020-01-14 | -63.44 |
| 2020-01-13 | -63.44 |
| 2020-01-10 | -63.44 |
| 2020-01-09 | -63.44 |
| 2020-01-08 | -63.44 |
| 2020-01-07 | -63.44 |
| 2020-01-06 | -63.44 |
| 2020-01-03 | -63.44 |
| 2020-01-02 | -64.03 |
| 2019-12-31 | -62.26 |
| 2019-12-30 | -64.62 |
| 2019-12-27 | -64.62 |
| 2019-12-24 | -58.72 |
| 2019-12-23 | -58.72 |
| 2019-12-20 | -58.14 |
| 2019-12-19 | -57.55 |
| 2019-12-18 | -55.78 |
| 2019-12-17 | -61.08 |
| 2019-12-16 | -61.08 |
| 2019-12-13 | -61.08 |
| 2019-12-12 | -62.26 |
| 2019-12-11 | -62.26 |
| 2019-12-10 | -64.62 |
| 2019-12-09 | -59.90 |
| 2019-12-06 | -59.90 |
| 2019-12-05 | -58.72 |
| 2019-12-04 | -62.26 |
| 2019-12-03 | -58.14 |
| 2019-12-02 | -58.14 |
| 2019-11-29 | -54.01 |
| 2019-11-28 | -54.01 |
| 2019-11-27 | -54.01 |
| 2019-11-26 | -46.93 |
| 2019-11-25 | -54.01 |
| 2019-11-22 | -56.37 |
| 2019-11-21 | -69.34 |
| 2019-11-20 | -69.34 |
| 2019-11-19 | -69.34 |
| 2019-11-18 | -69.34 |
| 2019-11-15 | -69.34 |
| 2019-11-14 | -68.75 |
| 2019-11-13 | -68.75 |
| 2019-11-12 | -68.16 |
| 2019-11-11 | -67.57 |
| 2019-11-08 | -67.57 |
| 2019-11-07 | -67.57 |
| 2019-11-06 | -67.57 |
| 2019-11-05 | -66.98 |
| 2019-11-04 | -65.80 |
| 2019-11-01 | -65.80 |
| 2019-10-31 | -66.98 |
| 2019-10-30 | -65.80 |
| 2019-10-29 | -65.80 |
| 2019-10-28 | -65.80 |
| 2019-10-25 | -65.80 |
| 2019-10-24 | -65.80 |
| 2019-10-23 | -65.21 |
| 2019-10-22 | -65.21 |
| 2019-10-21 | -65.21 |
| 2019-10-18 | -65.21 |
| 2019-10-17 | -65.21 |
| 2019-10-16 | -64.62 |
| 2019-10-15 | -64.62 |
| 2019-10-14 | -64.62 |
| 2019-10-11 | -64.62 |
| 2019-10-10 | -64.62 |
| 2019-10-09 | -64.62 |
| 2019-10-08 | -64.62 |
| 2019-10-04 | -64.62 |
| 2019-10-03 | -64.03 |
| 2019-10-02 | -64.03 |
| 2019-09-30 | -64.03 |
| 2019-09-27 | -64.03 |
| 2019-09-26 | -64.03 |
| 2019-09-25 | -64.03 |
| 2019-09-24 | -64.03 |
| 2019-09-23 | -64.03 |
| 2019-09-20 | -64.03 |
| 2019-09-19 | -64.03 |
| 2019-09-18 | -64.03 |
| 2019-09-17 | -64.03 |
| 2019-09-16 | -64.03 |
| 2019-09-13 | -64.03 |
| 2019-09-12 | -64.03 |
| 2019-09-11 | -64.03 |
| 2019-09-10 | -64.03 |
| 2019-09-09 | -64.03 |
| 2019-09-06 | -64.62 |
| 2019-09-05 | -64.62 |
| 2019-09-04 | -65.21 |
| 2019-09-03 | -65.21 |
| 2019-09-02 | -64.03 |
| 2019-08-30 | -64.03 |
| 2019-08-29 | -64.03 |
| 2019-08-28 | -64.03 |
| 2019-08-27 | -64.03 |
| 2019-08-26 | -64.03 |
| 2019-08-23 | -64.03 |
| 2019-08-22 | -64.03 |
| 2019-08-21 | -64.03 |
| 2019-08-20 | -64.03 |
| 2019-08-19 | -64.03 |
| 2019-08-16 | -64.03 |
| 2019-08-15 | -64.03 |
| 2019-08-14 | -64.03 |
| 2019-08-13 | -64.03 |
| 2019-08-12 | -64.03 |
| 2019-08-09 | -64.03 |
| 2019-08-08 | -64.03 |
| 2019-08-07 | -64.03 |
| 2019-08-06 | -64.62 |
| 2019-08-05 | -64.62 |
| 2019-08-02 | -57.55 |
| 2019-08-01 | -57.55 |
| 2019-07-31 | -57.55 |
| 2019-07-30 | -57.55 |
| 2019-07-29 | -57.55 |
| 2019-07-26 | -57.55 |
| 2019-07-25 | -50.47 |
| 2019-07-24 | -64.03 |
| 2019-07-23 | -64.03 |
| 2019-07-22 | -64.03 |
| 2019-07-19 | -64.03 |
| 2019-07-18 | -64.03 |
| 2019-07-17 | -62.26 |
| 2019-07-16 | -62.26 |
| 2019-07-15 | -62.26 |
| 2019-07-12 | -54.01 |
| 2019-07-11 | -54.01 |
| 2019-07-10 | -54.01 |
| 2019-07-09 | -54.01 |
| 2019-07-08 | -54.01 |
| 2019-07-05 | -54.01 |
| 2019-07-04 | -54.01 |
| 2019-07-03 | -54.01 |
| 2019-07-02 | -54.01 |
| 2019-06-28 | -54.01 |
| 2019-06-27 | -54.01 |
| 2019-06-26 | -54.01 |
| 2019-06-25 | -54.01 |
| 2019-06-24 | -54.01 |
| 2019-06-21 | -54.01 |
| 2019-06-20 | -54.60 |
| 2019-06-19 | -54.60 |
| 2019-06-18 | -52.83 |
| 2019-06-17 | -52.83 |
| 2019-06-14 | -52.83 |
| 2019-06-13 | -52.83 |
| 2019-06-12 | -52.83 |
| 2019-06-11 | -52.83 |
| 2019-06-10 | -52.83 |
| 2019-06-06 | -52.83 |
| 2019-06-05 | -52.83 |
| 2019-06-04 | -52.83 |
| 2019-06-03 | -52.83 |
| 2019-05-31 | -52.24 |
| 2019-05-30 | -52.24 |
| 2019-05-29 | -52.24 |
| 2019-05-28 | -50.47 |
| 2019-05-27 | -50.47 |
| 2019-05-24 | -50.47 |
| 2019-05-23 | -51.65 |
| 2019-05-22 | -51.65 |
| 2019-05-21 | -51.65 |
| 2019-05-20 | -51.65 |
| 2019-05-17 | -51.65 |
| 2019-05-16 | -49.88 |
| 2019-05-15 | -51.65 |
| 2019-05-14 | -48.11 |
| 2019-05-10 | -48.11 |
| 2019-05-09 | -49.88 |
| 2019-05-08 | -49.88 |
| 2019-05-07 | -49.88 |
| 2019-05-06 | -49.88 |
| 2019-05-03 | -46.93 |
| 2019-05-02 | -45.75 |
| 2019-04-30 | -45.75 |
| 2019-04-29 | -45.75 |
| 2019-04-26 | -48.70 |
| 2019-04-25 | -48.11 |
| 2019-04-24 | -48.11 |
| 2019-04-23 | -44.57 |
| 2019-04-18 | -50.47 |
| 2019-04-17 | -50.47 |
| 2019-04-16 | -51.06 |
| 2019-04-15 | -47.52 |
| 2019-04-12 | -52.83 |
| 2019-04-11 | -52.83 |
| 2019-04-10 | -52.83 |
| 2019-04-09 | -51.06 |
| 2019-04-08 | -52.83 |
| 2019-04-04 | -51.65 |
| 2019-04-03 | -51.65 |
| 2019-04-02 | -44.57 |
| 2019-04-01 | -48.70 |
| 2019-03-29 | -50.47 |
| 2019-03-28 | -48.11 |
| 2019-03-27 | -41.04 |
| 2019-03-26 | -45.16 |
| 2019-03-25 | -38.68 |
| 2019-03-22 | -37.50 |
| 2019-03-21 | -36.32 |
| 2019-03-20 | -35.14 |
| 2019-03-19 | -33.96 |
| 2019-03-18 | -31.60 |
| 2019-03-15 | -30.42 |
| 2019-03-14 | -35.14 |
| 2019-03-13 | -35.14 |
| 2019-03-12 | -35.14 |
| 2019-03-11 | -35.14 |
| 2019-03-08 | -35.14 |
| 2019-03-07 | -35.14 |
| 2019-03-06 | -30.42 |
| 2019-03-05 | -30.42 |
| 2019-03-04 | -30.42 |
| 2019-03-01 | -29.24 |
| 2019-02-28 | -29.24 |
| 2019-02-27 | -30.42 |
| 2019-02-26 | -30.42 |
| 2019-02-25 | -28.06 |
| 2019-02-22 | -29.24 |
| 2019-02-21 | -41.04 |
| 2019-02-20 | -41.04 |
| 2019-02-19 | -41.04 |
| 2019-02-18 | -41.04 |
| 2019-02-15 | -41.04 |
| 2019-02-14 | -41.04 |
| 2019-02-13 | -44.57 |
| 2019-02-12 | -43.39 |
| 2019-02-11 | -43.39 |
| 2019-02-08 | -43.39 |
| 2019-02-04 | -43.39 |
| 2019-02-01 | -43.39 |
| 2019-01-31 | -43.39 |
| 2019-01-30 | -38.68 |
| 2019-01-29 | -37.50 |
| 2019-01-28 | -37.50 |
| 2019-01-25 | -36.32 |
| 2019-01-24 | -35.14 |
| 2019-01-23 | -35.14 |
| 2019-01-22 | -36.32 |
| 2019-01-21 | -35.14 |
| 2019-01-18 | -37.50 |
| 2019-01-17 | -37.50 |
| 2019-01-16 | -37.50 |
| 2019-01-15 | -37.50 |
| 2019-01-14 | -37.50 |
| 2019-01-11 | -37.50 |
| 2019-01-10 | -37.50 |
| 2019-01-09 | -38.68 |
| 2019-01-08 | -39.86 |
| 2019-01-07 | -41.63 |
| 2019-01-04 | -33.96 |
| 2019-01-03 | -32.78 |
| 2019-01-02 | -31.60 |
| 2018-12-31 | -31.60 |
| 2018-12-28 | -31.60 |
| 2018-12-27 | -30.42 |
| 2018-12-24 | -23.35 |
| 2018-12-21 | -23.35 |
| 2018-12-20 | -23.35 |
| 2018-12-19 | -19.81 |
| 2018-12-18 | -19.81 |
| 2018-12-17 | -19.81 |
| 2018-12-14 | -19.81 |
| 2018-12-13 | -19.81 |
| 2018-12-12 | -18.63 |
| 2018-12-11 | -18.63 |
| 2018-12-10 | -18.63 |
| 2018-12-07 | -18.63 |
| 2018-12-06 | -28.06 |
| 2018-12-05 | -6.84 |
| 2018-12-04 | 3.78 |
| 2018-12-03 | 3.78 |
| 2018-11-30 | 3.78 |
| 2018-11-29 | 4.96 |
| 2018-11-28 | 6.14 |
| 2018-11-27 | 13.21 |
| 2018-11-26 | 13.21 |
| 2018-11-23 | 13.21 |
| 2018-11-22 | 13.21 |
| 2018-11-21 | 13.21 |
| 2018-11-20 | 15.57 |
| 2018-11-19 | 8.49 |
| 2018-11-16 | 8.49 |
| 2018-11-15 | 9.67 |
| 2018-11-14 | 9.67 |
| 2018-11-13 | 10.85 |
| 2018-11-12 | 7.32 |
| 2018-11-09 | 9.67 |
| 2018-11-08 | 0.24 |
| 2018-11-07 | 0.24 |
| 2018-11-06 | -3.30 |
| 2018-11-05 | -17.45 |
| 2018-11-02 | -17.45 |
| 2018-11-01 | -15.09 |
| 2018-10-31 | -15.09 |
| 2018-10-30 | -9.19 |
| 2018-10-29 | -26.88 |
| 2018-10-26 | -26.88 |
| 2018-10-25 | -22.17 |
| 2018-10-24 | -31.60 |
| 2018-10-23 | -31.60 |
| 2018-10-22 | -31.60 |
| 2018-10-19 | -31.60 |
| 2018-10-18 | -19.81 |
| 2018-10-16 | -41.04 |
| 2018-10-15 | -50.47 |
| 2018-10-12 | -46.34 |
| 2018-10-11 | -43.39 |
| 2018-10-10 | -43.39 |
| 2018-10-09 | -42.80 |
| 2018-10-08 | -43.39 |
| 2018-10-05 | -43.39 |
| 2018-10-04 | -46.93 |
| 2018-10-03 | -36.32 |
| 2018-10-02 | -36.32 |
| 2018-09-28 | -36.32 |
| 2018-09-27 | -36.32 |
| 2018-09-26 | -36.32 |
| 2018-09-24 | -36.32 |
| 2018-09-21 | -36.32 |
| 2018-09-20 | -36.32 |
| 2018-09-19 | -36.32 |
| 2018-09-18 | -36.32 |
| 2018-09-17 | -41.63 |
| 2018-09-14 | -41.63 |
| 2018-09-13 | -41.04 |
| 2018-09-12 | -41.04 |
| 2018-09-11 | -41.04 |
| 2018-09-10 | -41.04 |
| 2018-09-07 | -41.04 |
| 2018-09-06 | -41.04 |
| 2018-09-05 | -41.04 |
| 2018-09-04 | -38.68 |
| 2018-09-03 | -36.32 |
| 2018-08-31 | -35.14 |
| 2018-08-30 | -31.60 |
| 2018-08-29 | -29.24 |
| 2018-08-28 | -11.55 |
| 2018-08-27 | -11.55 |
| 2018-08-24 | -9.19 |
| 2018-08-23 | -8.02 |
| 2018-08-22 | -6.84 |
| 2018-08-21 | -11.55 |
| 2018-08-20 | -6.84 |
| 2018-08-17 | -5.66 |
| 2018-08-16 | -5.66 |
| 2018-08-15 | -4.48 |
| 2018-08-14 | -3.30 |
| 2018-08-13 | -3.30 |
| 2018-08-10 | -6.84 |
| 2018-08-09 | -6.84 |
| 2018-08-08 | -6.84 |
| 2018-08-07 | -6.84 |
| 2018-08-06 | -5.66 |
| 2018-08-03 | -5.66 |
| 2018-08-02 | -5.66 |
| 2018-08-01 | -5.66 |
| 2018-07-31 | -5.66 |
| 2018-07-30 | -5.66 |
| 2018-07-27 | -0.94 |
| 2018-07-26 | -0.94 |
| 2018-07-25 | -0.94 |
| 2018-07-24 | 0.24 |
| 2018-07-23 | 0.24 |
| 2018-07-20 | 0.24 |
| 2018-07-19 | 0.24 |
| 2018-07-18 | 4.96 |
| 2018-07-17 | 4.96 |
| 2018-07-16 | 4.96 |
| 2018-07-13 | 13.21 |
| 2018-07-12 | 12.03 |
| 2018-07-11 | 12.03 |
| 2018-07-10 | 12.03 |
| 2018-07-09 | 17.93 |
| 2018-07-06 | -5.66 |
| 2018-07-05 | -5.66 |
| 2018-07-04 | 0.24 |
| 2018-07-03 | 4.96 |
| 2018-06-29 | 6.14 |
| 2018-06-28 | 6.14 |
| 2018-06-27 | 6.14 |
| 2018-06-26 | 6.14 |
| 2018-06-25 | 6.14 |
| 2018-06-22 | 6.14 |
| 2018-06-21 | 6.14 |
| 2018-06-20 | 6.14 |
| 2018-06-19 | 15.57 |
| 2018-06-15 | 16.75 |
| 2018-06-14 | 21.47 |
| 2018-06-13 | 21.47 |
| 2018-06-12 | 29.72 |
| 2018-06-11 | 36.80 |
| 2018-06-08 | 17.93 |
| 2018-06-07 | 17.93 |
| 2018-06-06 | 17.93 |
| 2018-06-05 | 13.21 |
| 2018-06-04 | 17.93 |
| 2018-06-01 | 17.93 |
| 2018-05-31 | 22.65 |
| 2018-05-30 | 20.29 |
| 2018-05-29 | 25.00 |
| 2018-05-28 | 25.00 |
| 2018-05-25 | 22.65 |
| 2018-05-24 | 27.36 |
| 2018-05-23 | 40.34 |
| 2018-05-21 | 50.95 |
| 2018-05-18 | 40.34 |
| 2018-05-17 | 41.51 |
| 2018-05-16 | 41.51 |
| 2018-05-15 | 52.13 |
| 2018-05-14 | 54.49 |
| 2018-05-11 | 54.49 |
| 2018-05-10 | 54.49 |
| 2018-05-09 | 53.31 |
| 2018-05-08 | 53.31 |
| 2018-05-07 | 53.31 |
| 2018-05-04 | 41.51 |
| 2018-05-03 | 59.20 |
| 2018-05-02 | 60.38 |
| 2018-04-30 | 68.64 |
| 2018-04-27 | 68.64 |
| 2018-04-26 | 67.46 |
| 2018-04-25 | 81.61 |
| 2018-04-24 | 73.36 |
| 2018-04-23 | 76.89 |
| 2018-04-20 | 83.97 |
| 2018-04-19 | 86.33 |
| 2018-04-18 | 72.18 |
| 2018-04-17 | 71.00 |
| 2018-04-16 | 91.05 |
| 2018-04-13 | 92.22 |
| 2018-04-12 | 101.66 |
| 2018-04-11 | 101.66 |
| 2018-04-10 | 102.84 |
| 2018-04-09 | 102.84 |
| 2018-04-06 | 101.66 |
| 2018-04-04 | 105.20 |
| 2018-04-03 | 118.17 |
| 2018-03-29 | 121.71 |
| 2018-03-28 | 124.07 |
| 2018-03-27 | 133.50 |
| 2018-03-26 | 118.17 |
| 2018-03-23 | 133.50 |
| 2018-03-22 | 142.93 |
| 2018-03-21 | 147.65 |
| 2018-03-20 | 152.37 |
| 2018-03-19 | 159.44 |
| 2018-03-16 | 164.16 |
| 2018-03-15 | 159.44 |
| 2018-03-14 | 170.06 |
| 2018-03-13 | 155.91 |
| 2018-03-12 | 191.28 |
| 2018-03-09 | 172.42 |
| 2018-03-08 | 160.62 |
| 2018-03-07 | 135.86 |
| 2018-03-06 | 112.27 |
| 2018-03-05 | 106.38 |
| 2018-03-02 | 96.94 |
| 2018-03-01 | 100.48 |
| 2018-02-28 | 92.22 |
| 2018-02-27 | 87.51 |
| 2018-02-26 | 82.79 |
| 2018-02-23 | 61.56 |
| 2018-02-22 | 73.36 |
| 2018-02-21 | 60.38 |
| 2018-02-20 | 73.36 |
| 2018-02-15 | 73.36 |
| 2018-02-14 | 69.82 |
| 2018-02-13 | 34.44 |
| 2018-02-12 | 27.36 |
| 2018-02-09 | 25.00 |
| 2018-02-08 | 42.69 |
| 2018-02-07 | 42.69 |
| 2018-02-06 | 41.51 |
| 2018-02-05 | 52.13 |
| 2018-02-02 | 52.13 |
| 2018-02-01 | 55.67 |
| 2018-01-31 | 60.38 |
| 2018-01-30 | 60.38 |
| 2018-01-29 | 59.20 |
| 2018-01-26 | 75.71 |
| 2018-01-25 | 74.54 |
| 2018-01-24 | 75.71 |
| 2018-01-23 | 68.64 |
| 2018-01-22 | 65.10 |
| 2018-01-19 | 59.20 |
| 2018-01-18 | 53.31 |
| 2018-01-17 | 65.10 |
| 2018-01-16 | 66.28 |
| 2018-01-15 | 71.00 |
| 2018-01-12 | 71.00 |
| 2018-01-11 | 75.71 |
| 2018-01-10 | 75.71 |
| 2018-01-09 | 75.71 |
| 2018-01-08 | 75.71 |
| 2018-01-05 | 65.10 |
| 2018-01-04 | 76.89 |
| 2018-01-03 | 76.89 |
| 2018-01-02 | 78.07 |
| 2017-12-29 | 76.89 |
| 2017-12-28 | 65.10 |
| 2017-12-27 | 71.00 |
| 2017-12-22 | 76.89 |
| 2017-12-21 | 88.69 |
| 2017-12-20 | 92.22 |
| 2017-12-19 | 92.22 |
| 2017-12-18 | 91.05 |
| 2017-12-15 | 95.76 |
| 2017-12-14 | 71.00 |
| 2017-12-13 | 65.10 |
| 2017-12-12 | 53.31 |
| 2017-12-11 | 53.31 |
| 2017-12-08 | 54.49 |
| 2017-12-07 | 54.49 |
| 2017-12-06 | 60.38 |
| 2017-12-05 | 65.10 |
| 2017-12-04 | 78.07 |
| 2017-12-01 | 78.07 |
| 2017-11-30 | 76.89 |
| 2017-11-29 | 79.25 |
| 2017-11-28 | 76.89 |
| 2017-11-27 | 82.79 |
| 2017-11-24 | 82.79 |
| 2017-11-23 | 76.89 |
| 2017-11-22 | 79.25 |
| 2017-11-21 | 79.25 |
| 2017-11-20 | 78.07 |
| 2017-11-17 | 80.43 |
| 2017-11-16 | 80.43 |
| 2017-11-15 | 88.69 |
| 2017-11-14 | 82.79 |
| 2017-11-13 | 82.79 |
| 2017-11-10 | 94.58 |
| 2017-11-09 | 91.05 |
| 2017-11-08 | 95.76 |
| 2017-11-07 | 76.89 |
| 2017-11-06 | 75.71 |
| 2017-11-03 | 76.89 |
| 2017-11-02 | 85.15 |
| 2017-11-01 | 101.66 |
| 2017-10-31 | 79.25 |
| 2017-10-30 | 71.00 |
| 2017-10-27 | 71.00 |
| 2017-10-26 | 78.07 |
| 2017-10-25 | 76.89 |
| 2017-10-24 | 86.33 |
| 2017-10-23 | 86.33 |
| 2017-10-20 | 86.33 |
| 2017-10-19 | 89.87 |
| 2017-10-18 | 98.12 |
| 2017-10-17 | 106.38 |
| 2017-10-16 | 100.48 |
| 2017-10-13 | 100.48 |
| 2017-10-12 | 102.84 |
| 2017-10-11 | 79.25 |
| 2017-10-10 | 121.71 |
| 2017-10-09 | 129.96 |
| 2017-10-06 | 132.32 |
| 2017-10-04 | 132.32 |
| 2017-10-03 | -29.24 |
| 2017-09-29 | -51.65 |
| 2017-09-28 | -55.19 |
| 2017-09-27 | -61.67 |
| 2017-09-26 | -61.67 |
| 2017-09-25 | -62.26 |
| 2017-09-22 | -58.72 |
| 2017-09-21 | -60.49 |
| 2017-09-20 | -51.65 |
| 2017-09-19 | -56.37 |
| 2017-09-18 | -64.03 |
| 2017-09-15 | -58.72 |
| 2017-09-14 | -66.39 |
| 2017-09-13 | -66.39 |
| 2017-09-12 | -65.80 |
| 2017-09-11 | -63.44 |
| 2017-09-08 | -64.62 |
| 2017-09-07 | -64.03 |
| 2017-09-06 | -66.39 |
| 2017-09-05 | -64.03 |
| 2017-09-04 | -66.39 |
| 2017-09-01 | -65.80 |
| 2017-08-31 | -66.39 |
| 2017-08-30 | -66.98 |
| 2017-08-29 | -64.62 |
| 2017-08-28 | -64.03 |
| 2017-08-25 | -64.62 |
| 2017-08-24 | -64.62 |
| 2017-08-22 | -65.80 |
| 2017-08-21 | -65.80 |
| 2017-08-18 | -62.85 |
| 2017-08-17 | -62.85 |
| 2017-08-16 | -62.26 |
| 2017-08-15 | -61.08 |
| 2017-08-14 | -61.08 |
| 2017-08-11 | -62.85 |
| 2017-08-10 | -65.21 |
| 2017-08-09 | -56.37 |
| 2017-08-08 | -59.31 |
| 2017-08-07 | -58.72 |
| 2017-08-04 | -58.72 |
| 2017-08-03 | -58.72 |
| 2017-08-02 | -58.72 |
| 2017-08-01 | -55.19 |
| 2017-07-31 | -55.19 |
| 2017-07-28 | -54.60 |
| 2017-07-27 | -54.01 |
| 2017-07-26 | -54.01 |
| 2017-07-25 | -56.37 |
| 2017-07-24 | -56.37 |
| 2017-07-21 | -56.37 |
| 2017-07-20 | -58.14 |
| 2017-07-19 | -55.19 |
| 2017-07-18 | -55.19 |
| 2017-07-17 | -54.60 |
| 2017-07-14 | -56.96 |
| 2017-07-13 | -56.96 |
| 2017-07-12 | -57.55 |
| 2017-07-11 | -55.78 |
| 2017-07-10 | -55.78 |
| 2017-07-07 | -51.06 |
| 2017-07-06 | -54.01 |
| 2017-07-05 | -51.65 |
| 2017-07-04 | -42.80 |
| 2017-07-03 | -43.98 |
| 2017-06-30 | -48.70 |
| 2017-06-29 | -48.70 |
| 2017-06-28 | -48.70 |
| 2017-06-27 | -48.70 |
| 2017-06-26 | -46.93 |
| 2017-06-23 | -46.93 |
| 2017-06-22 | -46.93 |
| 2017-06-21 | -48.11 |
| 2017-06-20 | -48.11 |
| 2017-06-19 | -43.98 |
| 2017-06-16 | -43.39 |
| 2017-06-15 | -43.39 |
| 2017-06-14 | -43.98 |
| 2017-06-13 | -38.68 |
| 2017-06-12 | -38.68 |
| 2017-06-09 | -38.68 |
| 2017-06-08 | -38.68 |
| 2017-06-07 | -43.39 |
| 2017-06-06 | -43.39 |
| 2017-06-05 | -41.04 |
| 2017-06-02 | -41.04 |
| 2017-06-01 | -37.50 |
| 2017-05-31 | -33.96 |
| 2017-05-29 | -30.42 |
| 2017-05-26 | -30.42 |
| 2017-05-25 | -30.42 |
| 2017-05-24 | -29.24 |
| 2017-05-23 | -32.78 |
| 2017-05-22 | -30.42 |
| 2017-05-19 | -30.42 |
| 2017-05-18 | -26.88 |
| 2017-05-17 | -30.42 |
| 2017-05-16 | -31.60 |
| 2017-05-15 | -31.60 |
| 2017-05-12 | -28.06 |
| 2017-05-11 | -28.06 |
| 2017-05-10 | -28.06 |
| 2017-05-09 | -29.24 |
| 2017-05-08 | -29.24 |
| 2017-05-05 | -25.70 |
| 2017-05-04 | -25.70 |
| 2017-05-02 | -25.70 |
| 2017-04-28 | -25.70 |
| 2017-04-27 | -22.17 |
| 2017-04-26 | -23.35 |
| 2017-04-25 | -23.35 |
| 2017-04-24 | -20.99 |
| 2017-04-21 | -20.99 |
| 2017-04-20 | -24.53 |
| 2017-04-19 | -24.53 |
| 2017-04-18 | -23.35 |
| 2017-04-13 | -18.63 |
| 2017-04-12 | -17.45 |
| 2017-04-11 | -18.63 |
| 2017-04-10 | -12.73 |
| 2017-04-07 | -12.73 |
| 2017-04-06 | -9.19 |
| 2017-04-05 | -9.19 |
| 2017-04-03 | -8.02 |
| 2017-03-31 | -8.02 |
| 2017-03-30 | -8.02 |
| 2017-03-29 | -8.02 |
| 2017-03-28 | -8.02 |
| 2017-03-27 | -10.37 |
| 2017-03-24 | -12.73 |
| 2017-03-23 | -10.37 |
| 2017-03-22 | -9.19 |
| 2017-03-21 | -9.19 |
| 2017-03-20 | -3.30 |
| 2017-03-17 | -0.94 |
| 2017-03-16 | -6.84 |
| 2017-03-15 | -6.84 |
| 2017-03-14 | -6.84 |
| 2017-03-13 | -8.02 |
| 2017-03-10 | -17.45 |
| 2017-03-09 | -17.45 |
| 2017-03-08 | -17.45 |
| 2017-03-07 | -17.45 |
| 2017-03-06 | -17.45 |
| 2017-03-03 | -17.45 |
| 2017-03-02 | -17.45 |
| 2017-03-01 | -17.45 |
| 2017-02-28 | -19.81 |
| 2017-02-27 | -20.99 |
| 2017-02-24 | -19.81 |
| 2017-02-23 | -17.45 |
| 2017-02-22 | -17.45 |
| 2017-02-21 | -17.45 |
| 2017-02-20 | -17.45 |
| 2017-02-17 | -19.81 |
| 2017-02-16 | -19.81 |
| 2017-02-15 | -19.81 |
| 2017-02-14 | -19.81 |
| 2017-02-13 | -17.45 |
| 2017-02-10 | -17.45 |
| 2017-02-09 | -17.45 |
| 2017-02-08 | -15.09 |
| 2017-02-07 | -18.63 |
| 2017-02-06 | -17.45 |
| 2017-02-03 | -15.09 |
| 2017-02-02 | -17.45 |
| 2017-02-01 | -17.45 |
| 2017-01-27 | -17.45 |
| 2017-01-26 | -17.45 |
| 2017-01-25 | -17.45 |
| 2017-01-24 | -17.45 |
| 2017-01-23 | -17.45 |
| 2017-01-20 | -13.91 |
| 2017-01-19 | -18.63 |
| 2017-01-18 | -19.81 |
| 2017-01-17 | -19.81 |
| 2017-01-16 | -22.17 |
| 2017-01-13 | -22.17 |
| 2017-01-12 | -18.63 |
| 2017-01-11 | -18.63 |
| 2017-01-10 | -17.45 |
| 2017-01-09 | -16.27 |
| 2017-01-06 | -15.09 |
| 2017-01-05 | -15.09 |
| 2017-01-04 | -18.63 |
| 2017-01-03 | -17.45 |
| 2016-12-30 | -19.81 |
| 2016-12-29 | -19.81 |
| 2016-12-28 | -17.45 |
| 2016-12-23 | -20.99 |
| 2016-12-22 | -20.99 |
| 2016-12-21 | -19.81 |
| 2016-12-20 | -19.81 |
| 2016-12-19 | -19.81 |
| 2016-12-16 | -19.81 |
| 2016-12-15 | -15.09 |
| 2016-12-14 | -12.73 |
| 2016-12-13 | -15.09 |
| 2016-12-12 | -15.09 |
| 2016-12-09 | -18.63 |
| 2016-12-08 | -23.35 |
| 2016-12-07 | -23.35 |
| 2016-12-06 | -18.63 |
| 2016-12-05 | -20.99 |
| 2016-12-02 | -19.81 |
| 2016-12-01 | -19.81 |
| 2016-11-30 | -16.27 |
| 2016-11-29 | -10.37 |
| 2016-11-28 | -10.37 |
| 2016-11-25 | -10.37 |
| 2016-11-24 | -10.37 |
| 2016-11-23 | -8.02 |
| 2016-11-22 | -6.84 |
| 2016-11-21 | -6.84 |
| 2016-11-18 | -13.91 |
| 2016-11-17 | -12.73 |
| 2016-11-16 | -11.55 |
| 2016-11-15 | -11.55 |
| 2016-11-14 | -20.99 |
| 2016-11-11 | -6.84 |
| 2016-11-10 | -6.84 |
| 2016-11-09 | -9.19 |
| 2016-11-08 | -9.19 |
| 2016-11-07 | -6.84 |
| 2016-11-04 | -5.66 |
| 2016-11-03 | -6.84 |
| 2016-11-02 | -10.37 |
| 2016-11-01 | -5.66 |
| 2016-10-31 | -8.02 |
| 2016-10-28 | -5.66 |
| 2016-10-27 | 0.24 |
| 2016-10-26 | -0.94 |
| 2016-10-25 | 3.78 |
| 2016-10-24 | -3.30 |
| 2016-10-20 | -3.30 |
| 2016-10-19 | -0.94 |
| 2016-10-18 | -8.02 |
| 2016-10-17 | -5.66 |
| 2016-10-14 | 0.24 |
| 2016-10-13 | 4.96 |
| 2016-10-12 | -3.30 |
| 2016-10-11 | -4.48 |
| 2016-10-07 | -5.66 |
| 2016-10-06 | -2.12 |
| 2016-10-05 | -4.48 |
| 2016-10-04 | -2.12 |
| 2016-10-03 | -2.12 |
| 2016-09-30 | -2.12 |
| 2016-09-29 | -0.94 |
| 2016-09-28 | -8.02 |
| 2016-09-27 | -3.30 |
| 2016-09-26 | -9.19 |
| 2016-09-23 | -9.19 |
| 2016-09-22 | -9.19 |
| 2016-09-21 | -9.19 |
| 2016-09-20 | -5.66 |
| 2016-09-19 | -5.66 |
| 2016-09-15 | -5.66 |
| 2016-09-14 | -4.48 |
| 2016-09-13 | -4.48 |
| 2016-09-12 | -4.48 |
| 2016-09-09 | -0.94 |
| 2016-09-08 | -3.30 |
| 2016-09-07 | -5.66 |
| 2016-09-06 | 7.32 |
| 2016-09-05 | 13.21 |
| 2016-09-02 | 14.39 |
| 2016-09-01 | 14.39 |
| 2016-08-31 | 14.39 |
| 2016-08-30 | 15.57 |
| 2016-08-29 | 15.57 |
| 2016-08-26 | 14.39 |
| 2016-08-25 | 14.39 |
| 2016-08-24 | 15.57 |
| 2016-08-23 | 19.11 |
| 2016-08-22 | 17.93 |
| 2016-08-19 | 19.11 |
| 2016-08-18 | 19.11 |
| 2016-08-17 | 17.93 |
| 2016-08-16 | 22.65 |
| 2016-08-15 | 21.47 |
| 2016-08-12 | 22.65 |
| 2016-08-11 | 22.65 |
| 2016-08-10 | 22.65 |
| 2016-08-09 | 19.11 |
| 2016-08-08 | 17.93 |
| 2016-08-05 | 16.75 |
| 2016-08-04 | 15.57 |
| 2016-08-03 | 19.11 |
| 2016-08-01 | 17.93 |
| 2016-07-29 | 19.11 |
| 2016-07-28 | 20.29 |
| 2016-07-27 | 17.93 |
| 2016-07-26 | 23.83 |
| 2016-07-25 | 26.18 |
| 2016-07-22 | 23.83 |
| 2016-07-21 | 32.08 |
| 2016-07-20 | 25.00 |
| 2016-07-19 | 29.72 |
| 2016-07-18 | 28.54 |
| 2016-07-15 | 23.83 |
| 2016-07-14 | 28.54 |
| 2016-07-13 | 27.36 |
| 2016-07-12 | 29.72 |
| 2016-07-11 | 30.90 |
| 2016-07-08 | 28.54 |
| 2016-07-07 | 26.18 |
| 2016-07-06 | 23.83 |
| 2016-07-05 | 32.08 |
| 2016-07-04 | 29.72 |
| 2016-06-30 | 23.83 |
| 2016-06-29 | 22.65 |
| 2016-06-28 | 27.36 |
| 2016-06-27 | 19.11 |
| 2016-06-24 | 29.72 |
| 2016-06-23 | 32.08 |
| 2016-06-22 | 32.08 |
| 2016-06-21 | 27.36 |
| 2016-06-20 | 27.36 |
| 2016-06-17 | 30.90 |
| 2016-06-16 | 30.90 |
| 2016-06-15 | 32.08 |
| 2016-06-14 | 34.44 |
| 2016-06-13 | 29.72 |
| 2016-06-10 | 33.26 |
| 2016-06-08 | 34.44 |
| 2016-06-07 | 36.80 |
| 2016-06-06 | 40.34 |
| 2016-06-03 | 41.51 |
| 2016-06-02 | 39.16 |
| 2016-06-01 | 39.16 |
| 2016-05-31 | 43.87 |
| 2016-05-30 | 40.34 |
| 2016-05-27 | 37.98 |
| 2016-05-26 | 37.98 |
| 2016-05-25 | 37.98 |
| 2016-05-24 | 41.51 |
| 2016-05-23 | 42.69 |
| 2016-05-20 | 47.41 |
| 2016-05-19 | 33.26 |
| 2016-05-18 | 33.26 |
| 2016-05-17 | 33.26 |
| 2016-05-16 | 34.44 |
| 2016-05-13 | 35.62 |
| 2016-05-12 | 35.62 |
| 2016-05-11 | 35.62 |
| 2016-05-10 | 37.98 |
| 2016-05-09 | 37.98 |
| 2016-05-06 | 37.98 |
| 2016-05-05 | 40.34 |
| 2016-05-04 | 27.36 |
| 2016-05-03 | 35.62 |
| 2016-04-29 | 35.62 |
| 2016-04-28 | 45.05 |
| 2016-04-27 | 35.62 |
| 2016-04-26 | 37.98 |
| 2016-04-25 | 37.98 |
| 2016-04-22 | 43.87 |
| 2016-04-21 | 37.98 |
| 2016-04-20 | 45.05 |
| 2016-04-19 | 47.41 |
| 2016-04-18 | 36.80 |
| 2016-04-15 | 43.87 |
| 2016-04-14 | 42.69 |
| 2016-04-13 | 56.85 |
| 2016-04-12 | 67.46 |
| 2016-04-11 | 29.72 |
| 2016-04-08 | 26.18 |
| 2016-04-07 | 22.65 |
| 2016-04-06 | 23.83 |
| 2016-04-05 | 19.11 |
| 2016-04-01 | 22.65 |
| 2016-03-31 | 32.08 |
| 2016-03-30 | 34.44 |
| 2016-03-29 | 36.80 |
| 2016-03-24 | 34.44 |
| 2016-03-23 | 36.80 |
| 2016-03-22 | 35.62 |
| 2016-03-21 | 33.26 |
| 2016-03-18 | 30.90 |
| 2016-03-17 | 32.08 |
| 2016-03-16 | 36.80 |
| 2016-03-15 | 41.51 |
| 2016-03-14 | 45.05 |
| 2016-03-11 | 30.90 |
| 2016-03-10 | 30.90 |
| 2016-03-09 | 33.26 |
| 2016-03-08 | 34.44 |
| 2016-03-07 | 40.34 |
| 2016-03-04 | 40.34 |
| 2016-03-03 | 39.16 |
| 2016-03-02 | 39.16 |
| 2016-03-01 | 45.05 |
| 2016-02-29 | 55.67 |
| 2016-02-26 | 99.30 |
| 2016-02-25 | 101.66 |
| 2016-02-24 | 101.66 |
| 2016-02-23 | 101.66 |
| 2016-02-22 | 101.66 |
| 2016-02-19 | 102.84 |
| 2016-02-18 | 102.84 |
| 2016-02-17 | 107.56 |
| 2016-02-16 | 111.09 |
| 2016-02-15 | 112.27 |
| 2016-02-12 | 112.27 |
| 2016-02-11 | 112.27 |
| 2016-02-05 | 122.89 |
| 2016-02-04 | 121.71 |
| 2016-02-03 | 129.96 |
| 2016-02-02 | 129.96 |
| 2016-02-01 | 118.17 |
| 2016-01-29 | 124.07 |
| 2016-01-28 | 127.60 |
| 2016-01-27 | 129.96 |
| 2016-01-26 | 122.89 |
| 2016-01-25 | 121.71 |
| 2016-01-22 | 131.14 |
| 2016-01-21 | 133.50 |
| 2016-01-20 | 133.50 |
| 2016-01-19 | 133.50 |
| 2016-01-18 | 135.86 |
| 2016-01-15 | 126.42 |
| 2016-01-14 | 126.42 |
| 2016-01-13 | 129.96 |
| 2016-01-12 | 134.68 |
| 2016-01-11 | 133.50 |
| 2016-01-08 | 147.65 |
| 2016-01-07 | 162.98 |
| 2016-01-06 | 171.24 |
| 2016-01-05 | 165.34 |
| 2016-01-04 | 165.34 |
| 2015-12-31 | 171.24 |
| 2015-12-30 | 167.70 |
| 2015-12-29 | 151.19 |
| 2015-12-28 | 153.55 |
| 2015-12-24 | 147.65 |
| 2015-12-23 | 147.65 |
| 2015-12-22 | 132.32 |
| 2015-12-21 | 135.86 |
| 2015-12-18 | 131.14 |
| 2015-12-17 | 127.60 |
| 2015-12-16 | 147.65 |
| 2015-12-15 | 147.65 |
| 2015-12-14 | 147.65 |
| 2015-12-11 | 129.96 |
| 2015-12-10 | 138.22 |
| 2015-12-09 | 139.40 |
| 2015-12-08 | 141.75 |
| 2015-12-07 | 153.55 |
| 2015-12-04 | 144.11 |
| 2015-12-03 | 138.22 |
| 2015-12-02 | 147.65 |
| 2015-12-01 | 147.65 |
| 2015-11-30 | 147.65 |
| 2015-11-27 | 137.04 |
| 2015-11-26 | 145.29 |
| 2015-11-25 | 161.80 |
| 2015-11-24 | 147.65 |
| 2015-11-23 | 147.65 |
| 2015-11-20 | 153.55 |
| 2015-11-19 | 160.62 |
| 2015-11-18 | 158.26 |
| 2015-11-17 | 147.65 |
| 2015-11-16 | 147.65 |
| 2015-11-13 | 150.01 |
| 2015-11-12 | 158.26 |
| 2015-11-11 | 158.26 |
| 2015-11-10 | 157.09 |
| 2015-11-09 | 157.09 |
| 2015-11-06 | 159.44 |
| 2015-11-05 | 160.62 |
| 2015-11-04 | 173.60 |
| 2015-11-03 | 168.88 |
| 2015-11-02 | 172.42 |
| 2015-10-30 | 164.16 |
| 2015-10-29 | 154.73 |
| 2015-10-28 | 154.73 |
| 2015-10-27 | 147.65 |
| 2015-10-26 | 184.21 |
| 2015-10-23 | 186.57 |
| 2015-10-22 | 164.16 |
| 2015-10-20 | 164.16 |
| 2015-10-19 | 165.34 |
| 2015-10-16 | 185.39 |
| 2015-10-15 | 185.39 |
| 2015-10-14 | 191.28 |
| 2015-10-13 | 180.67 |
| 2015-10-12 | 184.21 |
| 2015-10-09 | 229.02 |
| 2015-10-08 | 246.71 |
| 2015-10-07 | 247.89 |
| 2015-10-06 | 247.89 |
| 2015-10-05 | 217.23 |
| 2015-10-02 | 217.23 |
| 2015-09-30 | 206.62 |
| 2015-09-29 | 196.00 |
| 2015-09-25 | 231.38 |
| 2015-09-24 | 241.99 |
| 2015-09-23 | 241.99 |
| 2015-09-22 | 251.43 |
| 2015-09-21 | 250.25 |
| 2015-09-18 | 252.61 |
| 2015-09-17 | 218.41 |
| 2015-09-16 | 218.41 |
| 2015-09-15 | 224.30 |
| 2015-09-14 | 226.66 |
| 2015-09-11 | 238.46 |
| 2015-09-10 | 239.64 |
| 2015-09-09 | 225.48 |
| 2015-09-08 | 225.48 |
| 2015-09-07 | 238.46 |
| 2015-09-04 | 241.99 |
| 2015-09-02 | 252.61 |
| 2015-09-01 | 260.86 |
| 2015-08-31 | 258.50 |
| 2015-08-28 | 256.15 |
| 2015-08-27 | 265.58 |
| 2015-08-26 | 296.24 |
| 2015-08-25 | 276.19 |
| 2015-08-24 | 276.19 |
| 2015-08-21 | 285.63 |
| 2015-08-20 | 306.86 |
| 2015-08-19 | 306.86 |
| 2015-08-18 | 323.37 |
| 2015-08-17 | 324.54 |
| 2015-08-14 | 326.90 |
| 2015-08-13 | 325.72 |
| 2015-08-12 | 331.62 |
| 2015-08-11 | 336.34 |
| 2015-08-10 | 335.16 |
| 2015-08-07 | 330.44 |
| 2015-08-06 | 330.44 |
| 2015-08-05 | 336.34 |
| 2015-08-04 | 348.13 |
| 2015-08-03 | 343.41 |
| 2015-07-31 | 359.92 |
| 2015-07-30 | 342.23 |
| 2015-07-29 | 365.82 |
| 2015-07-28 | 343.41 |
| 2015-07-27 | 342.23 |
| 2015-07-24 | 383.51 |
| 2015-07-23 | 379.97 |
| 2015-07-22 | 400.02 |
| 2015-07-21 | 388.23 |
| 2015-07-20 | 410.63 |
| 2015-07-17 | 404.74 |
| 2015-07-16 | 400.02 |
| 2015-07-15 | 428.32 |
| 2015-07-14 | 420.07 |
| 2015-07-13 | 449.55 |
| 2015-07-10 | 525.02 |
| 2015-07-09 | 418.89 |
| 2015-07-08 | 389.41 |
| 2015-07-07 | 330.44 |
| 2015-07-06 | 277.37 |
| 2015-07-03 | 315.11 |
| 2015-07-02 | 322.19 |
| 2015-06-30 | 349.31 |
| 2015-06-29 | 359.92 |
| 2015-06-26 | 365.82 |
| 2015-06-25 | 371.72 |
| 2015-06-24 | 389.41 |
| 2015-06-23 | 377.61 |
| 2015-06-22 | 370.54 |
| 2015-06-19 | 374.07 |
| 2015-06-18 | 381.15 |
| 2015-06-17 | 374.07 |
| 2015-06-16 | 377.61 |
| 2015-06-15 | 381.15 |
| 2015-06-12 | 416.53 |
| 2015-06-11 | 410.63 |
| 2015-06-10 | 412.99 |
| 2015-06-09 | 407.10 |
| 2015-06-08 | 442.47 |
| 2015-06-05 | 454.27 |
| 2015-06-04 | 402.38 |
| 2015-06-03 | 404.74 |
| 2015-06-02 | 371.72 |
| 2015-06-01 | 387.05 |
| 2015-05-29 | 382.33 |
| 2015-05-28 | 392.94 |
| 2015-05-27 | 404.74 |
| 2015-05-26 | 378.79 |
| 2015-05-22 | 387.05 |
| 2015-05-21 | 389.41 |
| 2015-05-20 | 404.74 |
| 2015-05-19 | 420.07 |
| 2015-05-18 | 440.12 |
| 2015-05-15 | 428.32 |
| 2015-05-14 | 392.94 |
| 2015-05-13 | 401.20 |
| 2015-05-12 | 381.15 |
| 2015-05-11 | 405.92 |
| 2015-05-08 | 430.68 |
| 2015-05-07 | 430.68 |
| 2015-05-06 | 447.19 |
| 2015-05-05 | 442.47 |
| 2015-05-04 | 433.04 |
| 2015-04-30 | 443.65 |
| 2015-04-29 | 463.70 |
| 2015-04-28 | 476.67 |
| 2015-04-27 | 488.47 |
| 2015-04-24 | 525.02 |
| 2015-04-23 | 471.96 |
| 2015-04-22 | 467.24 |
| 2015-04-21 | 454.27 |
| 2015-04-20 | 447.19 |
| 2015-04-17 | 507.33 |
| 2015-04-16 | 536.82 |
| 2015-04-15 | 523.84 |
| 2015-04-14 | 572.20 |
| 2015-04-13 | 606.40 |
| 2015-04-10 | 575.73 |
| 2015-04-09 | 585.17 |
| 2015-04-08 | 463.70 |
| 2015-04-02 | 460.16 |
| 2015-04-01 | 400.02 |
| 2015-03-31 | 383.51 |
| 2015-03-30 | 384.69 |
| 2015-03-27 | 391.76 |
| 2015-03-26 | 392.94 |
| 2015-03-25 | 392.94 |
| 2015-03-24 | 385.87 |
| 2015-03-23 | 385.87 |
| 2015-03-20 | 397.66 |
| 2015-03-19 | 395.30 |
| 2015-03-18 | 390.58 |
| 2015-03-17 | 396.48 |
| 2015-03-16 | 402.38 |
| 2015-03-13 | 400.02 |
| 2015-03-12 | 383.51 |
| 2015-03-11 | 374.07 |
| 2015-03-10 | 377.61 |
| 2015-03-09 | 382.33 |
| 2015-03-06 | 371.72 |
| 2015-03-05 | 381.15 |
| 2015-03-04 | 391.76 |
| 2015-03-03 | 390.58 |
| 2015-03-02 | 404.74 |
| 2015-02-27 | 412.99 |
| 2015-02-26 | 397.66 |
| 2015-02-25 | 407.10 |
| 2015-02-24 | 404.74 |
| 2015-02-23 | 425.96 |
| 2015-02-18 | 441.29 |
| 2015-02-17 | 430.68 |
| 2015-02-16 | 403.56 |
| 2015-02-13 | 365.82 |
| 2015-02-12 | 369.36 |
| 2015-02-11 | 369.36 |
| 2015-02-10 | 329.26 |
| 2015-02-09 | 323.37 |
| 2015-02-06 | 291.52 |
| 2015-02-05 | 303.32 |
| 2015-02-04 | 317.47 |
| 2015-02-03 | 318.65 |
| 2015-02-02 | 308.03 |
| 2015-01-30 | 313.93 |
| 2015-01-29 | 315.11 |
| 2015-01-28 | 312.75 |
| 2015-01-27 | 315.11 |
| 2015-01-26 | 315.11 |
| 2015-01-23 | 275.01 |
| 2015-01-22 | 276.19 |
| 2015-01-21 | 282.09 |
| 2015-01-20 | 283.27 |
| 2015-01-19 | 273.84 |
| 2015-01-16 | 283.27 |
| 2015-01-15 | 283.27 |
| 2015-01-14 | 284.45 |
| 2015-01-13 | 275.01 |
| 2015-01-12 | 291.52 |
| 2015-01-09 | 303.32 |
| 2015-01-08 | 303.32 |
| 2015-01-07 | 297.42 |
| 2015-01-06 | 304.50 |
| 2015-01-05 | 313.93 |
| 2015-01-02 | 336.34 |
| 2014-12-31 | 343.41 |
| 2014-12-30 | 313.93 |
| 2014-12-29 | 291.52 |
| 2014-12-24 | 299.78 |
| 2014-12-23 | 297.42 |
| 2014-12-22 | 312.75 |
| 2014-12-19 | 316.29 |
| 2014-12-18 | 312.75 |
| 2014-12-17 | 317.47 |
| 2014-12-16 | 300.96 |
| 2014-12-15 | 289.17 |
| 2014-12-12 | 289.17 |
| 2014-12-11 | 283.27 |
| 2014-12-10 | 291.52 |
| 2014-12-09 | 303.32 |
| 2014-12-08 | 318.65 |
| 2014-12-05 | 336.34 |
| 2014-12-04 | 289.17 |
| 2014-12-03 | 311.57 |
| 2014-12-02 | 311.57 |
| 2014-12-01 | 312.75 |
| 2014-11-28 | 329.26 |
| 2014-11-27 | 313.93 |
| 2014-11-26 | 333.98 |
| 2014-11-25 | 338.70 |
| 2014-11-24 | 359.92 |
| 2014-11-21 | 361.10 |
| 2014-11-20 | 356.39 |
| 2014-11-19 | 356.39 |
| 2014-11-18 | 332.80 |
| 2014-11-17 | 359.92 |
| 2014-11-14 | 389.41 |
| 2014-11-13 | 389.41 |
| 2014-11-12 | 398.84 |
| 2014-11-11 | 396.48 |
| 2014-11-10 | 427.14 |
| 2014-11-07 | 381.15 |
| 2014-11-06 | 291.52 |
| 2014-11-05 | 265.58 |
| 2014-11-04 | 267.94 |
| 2014-11-03 | 277.37 |
| 2014-10-31 | 279.73 |
| 2014-10-30 | 279.73 |
| 2014-10-29 | 278.55 |
| 2014-10-28 | 244.35 |
| 2014-10-27 | 275.01 |
| 2014-10-24 | 296.24 |
| 2014-10-23 | 342.23 |
| 2014-10-22 | 336.34 |
| 2014-10-21 | 318.65 |
| 2014-10-20 | 323.37 |
| 2014-10-17 | 287.99 |
| 2014-10-16 | 309.21 |
| 2014-10-15 | 377.61 |
| 2014-10-14 | 173.60 |
| 2014-10-13 | 212.51 |
| 2014-10-10 | 257.33 |
| 2014-10-09 | 265.58 |
| 2014-10-08 | 312.75 |
| 2014-10-07 | 336.34 |
| 2014-10-06 | 358.74 |
| 2014-10-03 | 367.00 |
| 2014-09-30 | 371.72 |
| 2014-09-29 | 342.23 |
| 2014-09-26 | 407.10 |
| 2014-09-25 | 454.27 |
| 2014-09-24 | 476.67 |
| 2014-09-23 | 466.06 |
| 2014-09-22 | 477.85 |
| 2014-09-19 | 488.47 |
| 2014-09-18 | 489.65 |
| 2014-09-17 | 503.80 |
| 2014-09-16 | 495.54 |
| 2014-09-15 | 519.13 |
| 2014-09-12 | 503.80 |
| 2014-09-11 | 529.74 |
| 2014-09-10 | 559.22 |
| 2014-09-08 | 595.78 |
| 2014-09-05 | 606.40 |
| 2014-09-04 | 607.57 |
| 2014-09-03 | 625.26 |
| 2014-09-02 | 648.85 |
| 2014-09-01 | 646.49 |
| 2014-08-29 | 677.15 |
| 2014-08-28 | 699.56 |
| 2014-08-27 | 731.40 |
| 2014-08-26 | 762.06 |
| 2014-08-25 | 762.06 |
| 2014-08-22 | 589.89 |
| 2014-08-21 | 576.91 |
| 2014-08-20 | 585.17 |
| 2014-08-19 | 589.89 |
| 2014-08-18 | 601.68 |
| 2014-08-15 | 595.78 |
| 2014-08-14 | 638.24 |
| 2014-08-13 | 651.21 |
| 2014-08-12 | 659.46 |
| 2014-08-11 | 690.12 |
| 2014-08-08 | 737.30 |
| 2014-08-07 | 621.73 |
| 2014-08-06 | 631.16 |
| 2014-08-05 | 622.91 |
| 2014-08-04 | 725.50 |
| 2014-08-01 | 776.21 |
| 2014-07-31 | 852.87 |
| 2014-07-30 | 614.65 |
| 2014-07-29 | 461.34 |
| 2014-07-28 | 474.31 |
| 2014-07-25 | 481.39 |
| 2014-07-24 | 466.06 |
| 2014-07-23 | 476.67 |
| 2014-07-22 | 475.49 |
| 2014-07-21 | 476.67 |
| 2014-07-18 | 480.21 |
| 2014-07-17 | 487.29 |
| 2014-07-16 | 483.75 |
| 2014-07-15 | 482.57 |
| 2014-07-14 | 489.65 |
| 2014-07-11 | 477.85 |
| 2014-07-10 | 490.82 |
| 2014-07-09 | 481.39 |
| 2014-07-08 | 519.13 |
| 2014-07-07 | 583.99 |
| 2014-07-04 | 604.04 |
| 2014-07-03 | 606.40 |
| 2014-07-02 | 602.86 |
| 2014-06-30 | 600.50 |
| 2014-06-27 | 600.50 |
| 2014-06-26 | 619.37 |
| 2014-06-25 | 648.85 |
| 2014-06-24 | 699.56 |
| 2014-06-23 | 783.29 |
| 2014-06-20 | 841.07 |
| 2014-06-19 | 857.58 |
| 2014-06-18 | 940.13 |
| 2014-06-17 | 953.11 |
| 2014-06-16 | 960.18 |
| 2014-06-13 | 943.67 |
| 2014-06-12 | 963.72 |
| 2014-06-11 | 976.69 |
| 2014-06-10 | 961.36 |
| 2014-06-09 | 993.20 |
| 2014-06-06 | 973.15 |
| 2014-06-05 | 1,008.53 |
| 2014-06-04 | 1,055.70 |
| 2014-06-03 | 1,079.29 |
| 2014-05-30 | 1,086.37 |
| 2014-05-29 | 1,109.95 |
| 2014-05-28 | 1,105.24 |
| 2014-05-27 | 1,076.93 |
| 2014-05-26 | 1,140.61 |
| 2014-05-23 | 1,091.08 |
| 2014-05-22 | 1,124.10 |
| 2014-05-21 | 1,076.93 |
| 2014-05-20 | 1,190.14 |
| 2014-05-19 | 1,331.66 |
| 2014-05-16 | 1,364.68 |
| 2014-05-15 | 1,593.46 |
| 2014-05-14 | 1,819.89 |
| 2014-05-13 | 1,562.80 |
| 2014-05-12 | 1,562.80 |
| 2014-05-09 | 1,381.19 |
| 2014-05-08 | 1,376.47 |
| 2014-05-07 | 1,336.38 |
| 2014-05-05 | 1,348.17 |
| 2014-05-02 | 1,341.09 |
| 2014-04-30 | 1,145.33 |
| 2014-04-29 | 1,392.98 |
| 2014-04-28 | 1,598.18 |
| 2014-04-25 | 1,683.09 |
| 2014-04-24 | 1,727.90 |
| 2014-04-23 | 1,867.06 |
| 2014-04-22 | 1,824.60 |
| 2014-04-17 | 1,666.58 |
| 2014-04-16 | 1,548.65 |
| 2014-04-15 | 1,515.63 |
| 2014-04-14 | 1,862.34 |
| 2014-04-11 | 2,041.59 |
| 2014-04-10 | 2,046.31 |
| 2014-04-09 | 2,025.08 |
| 2014-04-08 | 2,015.65 |
| 2014-04-07 | 1,845.83 |
| 2014-04-04 | 1,819.89 |
| 2014-04-03 | 1,607.61 |
| 2014-04-02 | 1,489.68 |
| 2014-04-01 | 1,291.56 |
| 2014-03-31 | 1,298.64 |
| 2014-03-28 | 1,180.71 |
| 2014-03-27 | 1,079.29 |
| 2014-03-26 | 1,053.35 |
| 2014-03-25 | 1,072.21 |
| 2014-03-24 | 949.57 |
| 2014-03-21 | 737.30 |
| 2014-03-20 | 740.83 |
| 2014-03-19 | 642.95 |
| 2014-03-18 | 559.22 |
| 2014-03-17 | 548.61 |
| 2014-03-14 | 385.87 |
| 2014-03-13 | 336.34 |
| 2014-03-12 | 316.29 |
| 2014-03-11 | 336.34 |
| 2014-03-10 | 344.59 |
| 2014-03-07 | 348.13 |
| 2014-03-06 | 359.92 |
| 2014-03-05 | 348.13 |
| 2014-03-04 | 348.13 |
| 2014-03-03 | 328.08 |
| 2014-02-28 | 332.80 |
| 2014-02-27 | 335.16 |
| 2014-02-26 | 345.77 |
| 2014-02-25 | 325.72 |
| 2014-02-24 | 365.82 |
| 2014-02-21 | 205.44 |
| 2014-02-20 | 121.71 |
| 2014-02-19 | 122.89 |
| 2014-02-18 | 106.38 |
| 2014-02-17 | 59.20 |
| 2014-02-14 | 67.46 |
| 2014-02-13 | 72.18 |
| 2014-02-12 | 82.79 |
| 2014-02-11 | 83.97 |
| 2014-02-10 | 76.89 |
| 2014-02-07 | 65.10 |
| 2014-02-06 | 80.43 |
| 2014-02-05 | 21.47 |
| 2014-02-04 | 4.96 |
| 2014-01-30 | 8.49 |
| 2014-01-29 | 8.49 |
| 2014-01-28 | 6.14 |
| 2014-01-27 | 8.49 |
| 2014-01-24 | 8.49 |
| 2014-01-23 | 8.49 |
| 2014-01-22 | 8.49 |
| 2014-01-21 | 12.03 |
| 2014-01-20 | 7.32 |
| 2014-01-17 | 8.49 |
| 2014-01-16 | 3.78 |
| 2014-01-15 | 3.78 |
| 2014-01-14 | -0.94 |
| 2014-01-13 | 1.42 |
| 2014-01-10 | 1.42 |
| 2014-01-09 | 1.42 |
| 2014-01-08 | 0.24 |
| 2014-01-07 | 6.14 |
| 2014-01-06 | 7.32 |
| 2014-01-03 | 7.32 |
| 2014-01-02 | 6.14 |
| 2013-12-31 | 6.14 |
| 2013-12-30 | 9.67 |
| 2013-12-27 | 8.49 |
| 2013-12-24 | 12.03 |
| 2013-12-23 | 6.14 |
| 2013-12-20 | 6.14 |
| 2013-12-19 | 8.49 |
| 2013-12-18 | 8.49 |
| 2013-12-17 | 3.78 |
| 2013-12-16 | 10.85 |
| 2013-12-13 | 14.39 |
| 2013-12-12 | 8.49 |
| 2013-12-11 | 3.78 |
| 2013-12-10 | -2.12 |
| 2013-12-09 | -5.66 |
| 2013-12-06 | -9.19 |
| 2013-12-05 | -10.37 |
| 2013-12-04 | -11.55 |
| 2013-12-03 | -16.27 |
| 2013-12-02 | -12.73 |
| 2013-11-29 | -12.73 |
| 2013-11-28 | -16.27 |
| 2013-11-27 | -18.63 |
| 2013-11-26 | -19.81 |
| 2013-11-25 | -24.53 |
| 2013-11-22 | 1.42 |
| 2013-11-21 | 3.78 |
| 2013-11-20 | 4.96 |
| 2013-11-19 | 10.85 |
| 2013-11-18 | 1.42 |
| 2013-11-15 | 1.42 |
| 2013-11-14 | 1.42 |
| 2013-11-13 | 15.57 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 10.85 |
| 2013-11-08 | 10.85 |
| 2013-11-07 | 13.21 |
| 2013-11-06 | 6.14 |
| 2013-11-05 | 6.14 |
| 2013-11-04 | 1.42 |
| 2013-11-01 | 6.14 |
| 2013-10-31 | 0.24 |
| 2013-10-30 | 0.24 |
| 2013-10-29 | 2.60 |
| 2013-10-28 | 1.42 |
| 2013-10-25 | -0.94 |
| 2013-10-24 | 1.42 |
| 2013-10-23 | -0.94 |
| 2013-10-22 | 0.24 |
| 2013-10-21 | 0.24 |
| 2013-10-18 | 0.24 |
| 2013-10-17 | -0.94 |
| 2013-10-16 | -0.94 |
| 2013-10-15 | 2.60 |
| 2013-10-11 | -0.94 |
| 2013-10-10 | -3.30 |
| 2013-10-09 | -2.12 |
| 2013-10-08 | 2.60 |
| 2013-10-07 | 0.24 |
| 2013-10-04 | -2.12 |
| 2013-10-03 | -0.94 |
| 2013-10-02 | -2.12 |
| 2013-09-30 | -4.48 |
| 2013-09-27 | -2.12 |
| 2013-09-26 | -3.30 |
| 2013-09-25 | -9.19 |
| 2013-09-24 | -13.91 |
| 2013-09-23 | -17.45 |
| 2013-09-19 | -18.63 |
| 2013-09-18 | -16.27 |
| 2013-09-17 | -20.99 |
| 2013-09-16 | -30.42 |
| 2013-09-13 | -30.42 |
| 2013-09-12 | -29.24 |
| 2013-09-11 | -30.42 |
| 2013-09-10 | -29.24 |
| 2013-09-09 | -30.42 |
| 2013-09-06 | -33.96 |
| 2013-09-05 | -33.96 |
| 2013-09-04 | -41.63 |
| 2013-09-03 | -39.86 |
| 2013-09-02 | -39.86 |
| 2013-08-30 | -39.86 |
| 2013-08-29 | -36.32 |
| 2013-08-28 | -45.16 |
| 2013-08-27 | -49.88 |
| 2013-08-26 | -48.11 |
| 2013-08-23 | -52.83 |
| 2013-08-22 | -55.78 |
| 2013-08-21 | -56.37 |
| 2013-08-20 | -55.19 |
| 2013-08-19 | -58.14 |
| 2013-08-16 | -60.49 |
| 2013-08-15 | -65.80 |
| 2013-08-13 | -63.44 |
| 2013-08-12 | -62.85 |
| 2013-08-09 | -61.67 |
| 2013-08-08 | -61.67 |
| 2013-08-07 | -63.44 |
| 2013-08-06 | -66.98 |
| 2013-08-05 | -66.98 |
| 2013-08-02 | -64.03 |
| 2013-08-01 | -61.08 |
| 2013-07-31 | -68.16 |
| 2013-07-30 | -68.75 |
| 2013-07-29 | -68.16 |
| 2013-07-26 | -67.57 |
| 2013-07-25 | -67.57 |
| 2013-07-24 | -67.57 |
| 2013-07-23 | -67.57 |
| 2013-07-22 | -67.57 |
| 2013-07-19 | -67.57 |
| 2013-07-18 | -65.21 |
| 2013-07-17 | -65.80 |
| 2013-07-16 | -65.21 |
| 2013-07-15 | -65.21 |
| 2013-07-12 | -67.57 |
| 2013-07-11 | -67.57 |
| 2013-07-10 | -67.57 |
| 2013-07-09 | -67.57 |
| 2013-07-08 | -67.57 |
| 2013-07-05 | -69.34 |
| 2013-07-04 | -70.75 |
| 2013-07-03 | -66.39 |
| 2013-07-02 | -66.39 |
| 2013-06-28 | -66.39 |
| 2013-06-27 | -66.39 |
| 2013-06-26 | -68.16 |
| 2013-06-25 | -68.16 |
| 2013-06-24 | -68.16 |
| 2013-06-21 | -65.80 |
| 2013-06-20 | -65.80 |
| 2013-06-19 | -64.62 |
| 2013-06-18 | -64.62 |
| 2013-06-17 | -63.44 |
| 2013-06-14 | -63.44 |
| 2013-06-13 | -62.85 |
| 2013-06-11 | -62.85 |
| 2013-06-10 | -62.85 |
| 2013-06-07 | -62.85 |
| 2013-06-06 | -63.44 |
| 2013-06-05 | -62.26 |
| 2013-06-04 | -62.85 |
| 2013-06-03 | -64.62 |
| 2013-05-31 | -68.75 |
| 2013-05-30 | -59.31 |
| 2013-05-29 | -61.08 |
| 2013-05-28 | -64.62 |
| 2013-05-27 | -65.21 |
| 2013-05-24 | -65.21 |
| 2013-05-23 | -71.34 |
| 2013-05-22 | -73.11 |
| 2013-05-21 | -73.11 |
| 2013-05-20 | -73.70 |
| 2013-05-16 | -76.30 |
| 2013-05-15 | -76.89 |
| 2013-05-14 | -77.36 |
| 2013-05-13 | -77.48 |
| 2013-05-10 | -77.59 |
| 2013-05-09 | -77.59 |
| 2013-05-08 | -77.59 |
| 2013-05-07 | -78.54 |
| 2013-05-06 | -79.36 |
| 2013-05-03 | -79.36 |
| 2013-05-02 | -79.36 |
| 2013-04-30 | -79.01 |
| 2013-04-29 | -79.01 |
| 2013-04-26 | -79.01 |
| 2013-04-25 | -79.01 |
| 2013-04-24 | -79.01 |
| 2013-04-23 | -79.01 |
| 2013-04-22 | -79.01 |
| 2013-04-19 | -79.01 |
| 2013-04-18 | -79.36 |
| 2013-04-17 | -79.36 |
| 2013-04-16 | -79.24 |
| 2013-04-15 | -79.60 |
| 2013-04-12 | -78.07 |
| 2013-04-11 | -78.07 |
| 2013-04-10 | -78.07 |
| 2013-04-09 | -80.07 |
| 2013-04-08 | -79.36 |
| 2013-04-05 | -79.36 |
| 2013-04-03 | -78.30 |
| 2013-04-02 | -79.95 |
| 2013-03-28 | -79.13 |
| 2013-03-27 | -79.24 |
| 2013-03-26 | -79.36 |
| 2013-03-25 | -79.48 |
| 2013-03-22 | -79.48 |
| 2013-03-21 | -79.36 |
| 2013-03-20 | -79.72 |
| 2013-03-19 | -79.95 |
| 2013-03-18 | -79.95 |
| 2013-03-15 | -78.77 |
| 2013-03-14 | -78.89 |
| 2013-03-13 | -79.95 |
| 2013-03-12 | -80.90 |
| 2013-03-11 | -79.72 |
| 2013-03-08 | -81.01 |
| 2013-03-07 | -81.01 |
| 2013-03-06 | -80.90 |
| 2013-03-05 | -81.13 |
| 2013-03-04 | -80.42 |
| 2013-03-01 | -81.60 |
| 2013-02-28 | -81.72 |
| 2013-02-27 | -81.72 |
| 2013-02-26 | -81.84 |
| 2013-02-25 | -80.90 |
| 2013-02-22 | -81.13 |
| 2013-02-21 | -80.54 |
| 2013-02-20 | -80.54 |
| 2013-02-19 | -80.54 |
| 2013-02-18 | -80.19 |
| 2013-02-15 | -81.72 |
| 2013-02-14 | -81.72 |
| 2013-02-08 | -81.49 |
| 2013-02-07 | -79.95 |
| 2013-02-06 | -79.60 |
| 2013-02-05 | -81.13 |
| 2013-02-04 | -82.31 |
| 2013-02-01 | -82.55 |
| 2013-01-31 | -82.90 |
| 2013-01-30 | -82.90 |
| 2013-01-29 | -82.66 |
| 2013-01-28 | -82.31 |
| 2013-01-25 | -83.96 |
| 2013-01-24 | -84.55 |
| 2013-01-23 | -83.37 |
| 2013-01-22 | -83.25 |
| 2013-01-21 | -82.19 |
| 2013-01-18 | -82.78 |
| 2013-01-17 | -84.91 |
| 2013-01-16 | -83.49 |
| 2013-01-15 | -83.49 |
| 2013-01-14 | -83.84 |
| 2013-01-11 | -84.55 |
| 2013-01-10 | -85.02 |
| 2013-01-09 | -85.26 |
| 2013-01-08 | -85.26 |
| 2013-01-07 | -85.49 |
| 2013-01-04 | -85.26 |
| 2013-01-03 | -85.26 |
| 2013-01-02 | -84.91 |
| 2012-12-31 | -86.20 |
| 2012-12-28 | -86.20 |
| 2012-12-27 | -86.44 |
| 2012-12-24 | -86.44 |
| 2012-12-21 | -86.44 |
| 2012-12-20 | -86.44 |
| 2012-12-19 | -86.44 |
| 2012-12-18 | -87.03 |
| 2012-12-17 | -87.03 |
| 2012-12-14 | -86.44 |
| 2012-12-13 | -86.44 |
| 2012-12-12 | -85.26 |
| 2012-12-11 | -85.14 |
| 2012-12-10 | -85.26 |
| 2012-12-07 | -83.84 |
| 2012-12-06 | -83.61 |
| 2012-12-05 | -84.55 |
| 2012-12-04 | -84.32 |
| 2012-12-03 | -86.79 |
| 2012-11-30 | -85.61 |
| 2012-11-29 | -85.26 |
| 2012-11-28 | -86.20 |
| 2012-11-27 | -85.02 |
| 2012-11-26 | -84.79 |
| 2012-11-23 | -83.49 |
| 2012-11-22 | -81.84 |
| 2012-11-21 | -81.13 |
| 2012-11-20 | -81.13 |
| 2012-11-19 | -81.13 |
| 2012-11-16 | -81.13 |
| 2012-11-15 | -79.36 |
| 2012-11-14 | -81.13 |
| 2012-11-13 | -81.79 |
| 2012-11-12 | -80.49 |
| 2012-11-09 | -80.71 |
| 2012-11-08 | -82.66 |
| 2012-11-07 | -83.74 |
| 2012-11-06 | -82.55 |
| 2012-11-05 | -79.95 |
| 2012-11-02 | -78.87 |
| 2012-11-01 | -78.43 |
| 2012-10-31 | -80.49 |
| 2012-10-30 | -77.78 |
| 2012-10-29 | -76.26 |
| 2012-10-26 | -75.72 |
| 2012-10-25 | -75.51 |
| 2012-10-24 | -75.51 |
| 2012-10-22 | -75.29 |
| 2012-10-19 | -75.18 |
| 2012-10-18 | -75.18 |
| 2012-10-17 | -74.53 |
| 2012-10-16 | -74.53 |
| 2012-10-15 | -74.53 |
| 2012-10-12 | -74.53 |
| 2012-10-11 | -74.53 |
| 2012-10-10 | -74.53 |
| 2012-10-09 | -74.53 |
| 2012-10-08 | -75.29 |
| 2012-10-05 | -75.29 |
| 2012-10-04 | -75.29 |
| 2012-10-03 | -77.24 |
| 2012-09-28 | -79.95 |
| 2012-09-27 | -83.74 |
| 2012-09-26 | -83.74 |
| 2012-09-25 | -83.74 |
| 2012-09-24 | -83.74 |
| 2012-09-21 | -83.74 |
| 2012-09-20 | -83.74 |
| 2012-09-19 | -83.74 |
| 2012-09-18 | -84.18 |
| 2012-09-17 | -83.74 |
| 2012-09-14 | -83.74 |
| 2012-09-13 | -83.74 |
| 2012-09-12 | -83.74 |
| 2012-09-11 | -83.74 |
| 2012-09-10 | -83.74 |
| 2012-09-07 | -83.74 |
| 2012-09-06 | -85.69 |
| 2012-09-05 | -85.69 |
| 2012-09-04 | -85.69 |
| 2012-09-03 | -85.69 |
| 2012-08-31 | -85.69 |
| 2012-08-30 | -85.69 |
| 2012-08-29 | -83.96 |
| 2012-08-28 | -83.96 |
| 2012-08-27 | -83.96 |
| 2012-08-24 | -83.96 |
| 2012-08-23 | -83.96 |
| 2012-08-22 | -83.96 |
| 2012-08-21 | -83.96 |
| 2012-08-20 | -83.96 |
| 2012-08-17 | -83.96 |
| 2012-08-16 | -83.96 |
| 2012-08-15 | -83.53 |
| 2012-08-14 | -83.31 |
| 2012-08-13 | -83.31 |
| 2012-08-10 | -83.20 |
| 2012-08-09 | -83.20 |
| 2012-08-08 | -83.20 |
| 2012-08-07 | -83.20 |
| 2012-08-06 | -83.20 |
| 2012-08-03 | -82.98 |
| 2012-08-02 | -83.20 |
| 2012-08-01 | -82.88 |
| 2012-07-31 | -82.88 |
| 2012-07-30 | -83.96 |
| 2012-07-27 | -82.66 |
| 2012-07-26 | -82.66 |
| 2012-07-25 | -82.66 |
| 2012-07-24 | -82.66 |
| 2012-07-23 | -82.66 |
| 2012-07-20 | -82.66 |
| 2012-07-19 | -82.66 |
| 2012-07-18 | -82.66 |
| 2012-07-17 | -82.66 |
| 2012-07-16 | -82.66 |
| 2012-07-13 | -82.66 |
| 2012-07-12 | -82.66 |
| 2012-07-11 | -82.66 |
| 2012-07-10 | -83.09 |
| 2012-07-09 | -83.42 |
| 2012-07-06 | -81.03 |
| 2012-07-05 | -81.03 |
| 2012-07-04 | -81.03 |
| 2012-07-03 | -81.03 |
| 2012-06-29 | -81.03 |
| 2012-06-28 | -81.03 |
| 2012-06-27 | -81.03 |
| 2012-06-26 | -81.03 |
| 2012-06-25 | -81.03 |
| 2012-06-22 | -81.03 |
| 2012-06-21 | -81.03 |
| 2012-06-20 | -80.71 |
| 2012-06-19 | -80.49 |
| 2012-06-18 | -80.17 |
| 2012-06-15 | -80.17 |
| 2012-06-14 | -79.95 |
| 2012-06-13 | -79.41 |
| 2012-06-12 | -79.41 |
| 2012-06-11 | -79.95 |
| 2012-06-08 | -79.95 |
| 2012-06-07 | -79.52 |
| 2012-06-06 | -79.52 |
| 2012-06-05 | -77.24 |
| 2012-06-04 | -81.25 |
| 2012-06-01 | -79.41 |
| 2012-05-31 | -79.41 |
| 2012-05-30 | -79.41 |
| 2012-05-29 | -78.65 |
| 2012-05-28 | -78.32 |
| 2012-05-25 | -77.24 |
| 2012-05-24 | -78.11 |
| 2012-05-23 | -78.11 |
| 2012-05-22 | -78.32 |
| 2012-05-21 | -78.32 |
| 2012-05-18 | -77.46 |
| 2012-05-17 | -75.07 |
| 2012-05-16 | -75.07 |
| 2012-05-15 | -75.07 |
| 2012-05-14 | -75.07 |
| 2012-05-11 | -76.16 |
| 2012-05-10 | -76.16 |
| 2012-05-09 | -76.37 |
| 2012-05-08 | -76.37 |
| 2012-05-07 | -74.53 |
| 2012-05-04 | -71.82 |
| 2012-05-03 | -71.82 |
| 2012-05-02 | -71.82 |
| 2012-04-30 | -73.45 |
| 2012-04-27 | -73.45 |
| 2012-04-26 | -73.45 |
| 2012-04-25 | -73.45 |
| 2012-04-24 | -70.19 |
| 2012-04-23 | -70.19 |
| 2012-04-20 | -70.19 |
| 2012-04-19 | -70.19 |
| 2012-04-18 | -72.90 |
| 2012-04-17 | -72.90 |
| 2012-04-16 | -72.90 |
| 2012-04-13 | -72.90 |
| 2012-04-12 | -72.90 |
| 2012-04-11 | -70.74 |
| 2012-04-10 | -69.11 |
| 2012-04-05 | -68.03 |
| 2012-04-03 | -68.03 |
| 2012-04-02 | -68.03 |
| 2012-03-30 | -68.57 |
| 2012-03-29 | -67.49 |
| 2012-03-28 | -68.57 |
| 2012-03-27 | -68.57 |
| 2012-03-26 | -68.57 |
| 2012-03-23 | -64.78 |
| 2012-03-22 | -63.69 |
| 2012-03-21 | -63.69 |
| 2012-03-20 | -63.69 |
| 2012-03-19 | -63.69 |
| 2012-03-16 | -63.69 |
| 2012-03-15 | -63.69 |
| 2012-03-14 | -62.07 |
| 2012-03-13 | -63.15 |
| 2012-03-12 | -63.15 |
| 2012-03-09 | -63.15 |
| 2012-03-08 | -63.15 |
| 2012-03-07 | -63.15 |
| 2012-03-06 | -63.15 |
| 2012-03-05 | -61.52 |
| 2012-03-02 | -61.52 |
| 2012-03-01 | -61.52 |
| 2012-02-29 | -61.52 |
| 2012-02-28 | -60.98 |
| 2012-02-27 | -60.98 |
| 2012-02-24 | -60.98 |
| 2012-02-23 | -60.44 |
| 2012-02-22 | -60.98 |
| 2012-02-21 | -60.98 |
| 2012-02-20 | -58.27 |
| 2012-02-17 | -59.90 |
| 2012-02-16 | -59.90 |
| 2012-02-15 | -58.27 |
| 2012-02-14 | -57.73 |
| 2012-02-13 | -59.90 |
| 2012-02-10 | -59.90 |
| 2012-02-09 | -60.44 |
| 2012-02-08 | -59.90 |
| 2012-02-07 | -59.90 |
| 2012-02-06 | -62.07 |
| 2012-02-03 | -59.90 |
| 2012-02-02 | -62.07 |
| 2012-02-01 | -62.07 |
| 2012-01-31 | -59.90 |
| 2012-01-30 | -62.07 |
| 2012-01-27 | -62.07 |
| 2012-01-26 | -62.07 |
| 2012-01-20 | -63.69 |
| 2012-01-19 | -63.69 |
| 2012-01-18 | -63.69 |
| 2012-01-17 | -63.15 |
| 2012-01-16 | -62.07 |
| 2012-01-13 | -59.36 |
| 2012-01-12 | -59.36 |
| 2012-01-11 | -59.36 |
| 2012-01-10 | -59.36 |
| 2012-01-09 | -57.19 |
| 2012-01-06 | -60.98 |
| 2012-01-05 | -60.98 |
| 2012-01-04 | -60.98 |
| 2012-01-03 | -60.98 |
| 2011-12-30 | -60.98 |
| 2011-12-29 | -60.98 |
| 2011-12-28 | -60.98 |
| 2011-12-23 | -60.98 |
| 2011-12-22 | -60.44 |
| 2011-12-21 | -63.15 |
| 2011-12-20 | -62.61 |
| 2011-12-19 | -65.32 |
| 2011-12-16 | -65.32 |
| 2011-12-15 | -69.65 |
| 2011-12-14 | -68.57 |
| 2011-12-13 | -68.57 |
| 2011-12-12 | -68.57 |
| 2011-12-09 | -67.49 |
| 2011-12-08 | -67.49 |
| 2011-12-07 | -67.49 |
| 2011-12-06 | -67.49 |
| 2011-12-05 | -67.49 |
| 2011-12-02 | -67.49 |
| 2011-12-01 | -67.49 |
| 2011-11-30 | -70.74 |
| 2011-11-29 | -70.74 |
| 2011-11-28 | -70.74 |
| 2011-11-25 | -70.74 |
| 2011-11-24 | -70.74 |
| 2011-11-23 | -70.74 |
| 2011-11-22 | -70.74 |
| 2011-11-21 | -70.74 |
| 2011-11-18 | -70.74 |
| 2011-11-17 | -70.74 |
| 2011-11-16 | -69.11 |
| 2011-11-15 | -69.11 |
| 2011-11-14 | -69.11 |
| 2011-11-11 | -66.94 |
| 2011-11-10 | -66.94 |
| 2011-11-09 | -66.94 |
| 2011-11-08 | -67.49 |
| 2011-11-07 | -67.49 |
| 2011-11-04 | -66.40 |
| 2011-11-03 | -68.57 |
| 2011-11-02 | -68.03 |
| 2011-11-01 | -69.65 |
| 2011-10-31 | -69.65 |
| 2011-10-28 | -68.03 |
| 2011-10-27 | -65.32 |
| 2011-10-26 | -68.57 |
| 2011-10-25 | -70.19 |
| 2011-10-24 | -70.19 |
| 2011-10-21 | -70.19 |
| 2011-10-20 | -70.19 |
| 2011-10-19 | -70.19 |
| 2011-10-18 | -68.57 |
| 2011-10-17 | -66.40 |
| 2011-10-14 | -66.40 |
| 2011-10-13 | -66.40 |
| 2011-10-12 | -71.28 |
| 2011-10-11 | -71.28 |
| 2011-10-10 | -71.28 |
| 2011-10-07 | -71.28 |
| 2011-10-06 | -70.74 |
| 2011-10-04 | -71.28 |
| 2011-10-03 | -71.28 |
| 2011-09-30 | -71.28 |
| 2011-09-28 | -71.28 |
| 2011-09-27 | -71.28 |
| 2011-09-26 | -71.28 |
| 2011-09-23 | -67.49 |
| 2011-09-22 | -67.49 |
| 2011-09-21 | -62.07 |
| 2011-09-20 | -62.07 |
| 2011-09-19 | -62.07 |
| 2011-09-16 | -62.07 |
| 2011-09-15 | -62.07 |
| 2011-09-14 | -62.07 |
| 2011-09-12 | -62.07 |
| 2011-09-09 | -62.07 |
| 2011-09-08 | -62.07 |
| 2011-09-07 | -62.07 |
| 2011-09-06 | -62.07 |
| 2011-09-05 | -62.07 |
| 2011-09-02 | -62.07 |
| 2011-09-01 | -58.81 |
| 2011-08-31 | -58.81 |
| 2011-08-30 | -58.81 |
| 2011-08-29 | -62.07 |
| 2011-08-26 | -62.07 |
| 2011-08-25 | -62.07 |
| 2011-08-24 | -62.07 |
| 2011-08-23 | -62.61 |
| 2011-08-22 | -63.15 |
| 2011-08-19 | -59.90 |
| 2011-08-18 | -60.44 |
| 2011-08-17 | -56.65 |
| 2011-08-16 | -53.40 |
| 2011-08-15 | -59.90 |
| 2011-08-12 | -62.07 |
| 2011-08-11 | -64.23 |
| 2011-08-10 | -64.23 |
| 2011-08-09 | -64.23 |
| 2011-08-08 | -64.23 |
| 2011-08-05 | -64.23 |
| 2011-08-04 | -59.90 |
| 2011-08-03 | -55.02 |
| 2011-08-02 | -52.31 |
| 2011-08-01 | -53.94 |
| 2011-07-29 | -53.94 |
| 2011-07-28 | -53.94 |
| 2011-07-27 | -52.31 |
| 2011-07-26 | -52.85 |
| 2011-07-25 | -53.94 |
| 2011-07-22 | -50.14 |
| 2011-07-21 | -50.14 |
| 2011-07-20 | -50.14 |
| 2011-07-19 | -50.14 |
| 2011-07-18 | -50.14 |
| 2011-07-15 | -50.14 |
| 2011-07-14 | -52.85 |
| 2011-07-13 | -52.85 |
| 2011-07-12 | -51.23 |
| 2011-07-11 | -53.40 |
| 2011-07-08 | -56.11 |
| 2011-07-07 | -58.27 |
| 2011-07-06 | -54.48 |
| 2011-07-05 | -53.94 |
| 2011-07-04 | -52.85 |
| 2011-06-30 | -53.94 |
| 2011-06-29 | -51.23 |
| 2011-06-28 | -51.23 |
| 2011-06-27 | -51.23 |
| 2011-06-24 | -52.85 |
| 2011-06-23 | -53.40 |
| 2011-06-22 | -52.85 |
| 2011-06-21 | -53.94 |
| 2011-06-20 | -56.65 |
| 2011-06-17 | -58.81 |
| 2011-06-16 | -60.98 |
| 2011-06-15 | -59.36 |
| 2011-06-14 | -58.81 |
| 2011-06-13 | -54.48 |
| 2011-06-10 | -51.23 |
| 2011-06-09 | -39.31 |
| 2011-06-08 | -33.89 |
| 2011-06-07 | -33.89 |
| 2011-06-03 | -32.80 |
| 2011-06-02 | -32.80 |
| 2011-06-01 | -31.72 |
| 2011-05-31 | -31.72 |
| 2011-05-30 | -30.64 |
| 2011-05-27 | -33.89 |
| 2011-05-26 | -32.80 |
| 2011-05-25 | -32.80 |
| 2011-05-24 | -33.89 |
| 2011-05-23 | -33.89 |
| 2011-05-20 | -33.89 |
| 2011-05-19 | -32.80 |
| 2011-05-18 | -32.80 |
| 2011-05-17 | -32.80 |
| 2011-05-16 | -32.80 |
| 2011-05-13 | -30.64 |
| 2011-05-12 | -30.64 |
| 2011-05-11 | -29.55 |
| 2011-05-09 | -32.80 |
| 2011-05-06 | -31.72 |
| 2011-05-05 | -31.72 |
| 2011-05-04 | -30.64 |
| 2011-05-03 | -31.72 |
| 2011-04-29 | -32.80 |
| 2011-04-28 | -30.64 |
| 2011-04-27 | -29.55 |
| 2011-04-26 | -29.55 |
| 2011-04-21 | -29.55 |
| 2011-04-20 | -36.05 |
| 2011-04-19 | -29.55 |
| 2011-04-18 | -27.38 |
| 2011-04-15 | -27.38 |
| 2011-04-14 | -26.30 |
| 2011-04-13 | -27.38 |
| 2011-04-12 | -28.47 |
| 2011-04-11 | -25.22 |
| 2011-04-08 | -26.30 |
| 2011-04-07 | -34.97 |
| 2011-04-06 | -34.97 |
| 2011-04-04 | -34.97 |
| 2011-04-01 | -34.97 |
| 2011-03-31 | -40.31 |
| 2011-03-30 | -39.35 |
| 2011-03-29 | -42.24 |
| 2011-03-28 | -44.16 |
| 2011-03-25 | -39.35 |
| 2011-03-24 | -42.24 |
| 2011-03-23 | -40.31 |
| 2011-03-22 | -52.35 |
| 2011-03-21 | -52.83 |
| 2011-03-18 | -53.31 |
| 2011-03-17 | -53.31 |
| 2011-03-16 | -52.35 |
| 2011-03-15 | -54.27 |
| 2011-03-14 | -52.83 |
| 2011-03-11 | -53.31 |
| 2011-03-10 | -52.83 |
| 2011-03-09 | -51.87 |
| 2011-03-08 | -52.83 |
| 2011-03-07 | -48.98 |
| 2011-03-04 | -52.35 |
| 2011-03-03 | -56.68 |
| 2011-03-02 | -58.12 |
| 2011-03-01 | -59.57 |
| 2011-02-28 | -60.05 |
| 2011-02-25 | -58.60 |
| 2011-02-24 | -59.09 |
| 2011-02-23 | -50.90 |
| 2011-02-22 | -48.02 |
| 2011-02-21 | -43.20 |
| 2011-02-18 | -76.99 |
| 2011-02-17 | -76.99 |
| 2011-02-16 | -76.99 |
| 2011-02-15 | -76.99 |
| 2011-02-14 | -76.99 |
| 2011-02-11 | -76.99 |
| 2011-02-10 | -76.99 |
| 2011-02-09 | -76.99 |
| 2011-02-08 | -76.99 |
| 2011-02-07 | -76.99 |
| 2011-02-02 | -76.99 |
| 2011-02-01 | -76.99 |
| 2011-01-31 | -76.99 |
| 2011-01-28 | -76.99 |
| 2011-01-27 | -76.99 |
| 2011-01-26 | -76.99 |
| 2011-01-25 | -76.99 |
| 2011-01-24 | -76.99 |
| 2011-01-21 | -76.99 |
| 2011-01-20 | -76.99 |
| 2011-01-19 | -76.99 |
| 2011-01-18 | -76.99 |
| 2011-01-17 | -76.99 |
| 2011-01-14 | -76.99 |
| 2011-01-13 | -76.99 |
| 2011-01-12 | -76.99 |
| 2011-01-11 | -76.99 |
| 2011-01-10 | -76.99 |
| 2011-01-07 | -76.99 |
| 2011-01-06 | -76.99 |
| 2011-01-05 | -76.99 |
| 2011-01-04 | -76.80 |
| 2011-01-03 | -76.80 |
| 2010-12-31 | -76.80 |
| 2010-12-30 | -76.90 |
| 2010-12-29 | -76.90 |
| 2010-12-28 | -77.95 |
| 2010-12-24 | -77.95 |
| 2010-12-23 | -77.95 |
| 2010-12-22 | -77.86 |
| 2010-12-21 | -77.86 |
| 2010-12-20 | -78.05 |
| 2010-12-17 | -77.86 |
| 2010-12-16 | -77.86 |
| 2010-12-15 | -77.86 |
| 2010-12-14 | -77.86 |
| 2010-12-13 | -77.86 |
| 2010-12-10 | -77.86 |
| 2010-12-09 | -77.86 |
| 2010-12-08 | -77.86 |
| 2010-12-07 | -77.86 |
| 2010-12-06 | -77.86 |
| 2010-12-03 | -77.86 |
| 2010-12-02 | -77.86 |
| 2010-12-01 | -77.86 |
| 2010-11-30 | -77.86 |
| 2010-11-29 | -77.86 |
| 2010-11-26 | -77.86 |
| 2010-11-25 | -76.90 |
| 2010-11-24 | -76.90 |
| 2010-11-23 | -76.90 |
| 2010-11-22 | -76.90 |
| 2010-11-19 | -77.67 |
| 2010-11-18 | -77.67 |
| 2010-11-17 | -77.67 |
| 2010-11-16 | -77.67 |
| 2010-11-15 | -77.57 |
| 2010-11-12 | -77.57 |
| 2010-11-11 | -77.67 |
| 2010-11-10 | -77.67 |
| 2010-11-09 | -77.67 |
| 2010-11-08 | -77.57 |
| 2010-11-05 | -77.38 |
| 2010-11-04 | -77.86 |
| 2010-11-03 | -78.05 |
| 2010-11-02 | -77.95 |
| 2010-11-01 | -78.63 |
| 2010-10-29 | -79.78 |
| 2010-10-28 | -79.78 |
| 2010-10-27 | -79.88 |
| 2010-10-26 | -79.88 |
| 2010-10-25 | -79.88 |
| 2010-10-22 | -79.88 |
| 2010-10-21 | -80.36 |
| 2010-10-20 | -80.36 |
| 2010-10-19 | -80.36 |
| 2010-10-18 | -80.75 |
| 2010-10-15 | -80.75 |
| 2010-10-14 | -78.82 |
| 2010-10-13 | -79.78 |
| 2010-10-12 | -80.55 |
| 2010-10-11 | -78.82 |
| 2010-10-08 | -79.30 |
| 2010-10-07 | -79.30 |
| 2010-10-06 | -80.27 |
| 2010-10-05 | -80.27 |
| 2010-10-04 | -77.95 |
| 2010-09-30 | -77.95 |
| 2010-09-29 | -78.82 |
| 2010-09-28 | -79.01 |
| 2010-09-27 | -79.01 |
| 2010-09-24 | -79.01 |
| 2010-09-22 | -80.94 |
| 2010-09-21 | -80.94 |
| 2010-09-20 | -79.88 |
| 2010-09-17 | -79.88 |
| 2010-09-16 | -79.78 |
| 2010-09-15 | -79.98 |
| 2010-09-14 | -79.98 |
| 2010-09-13 | -80.75 |
| 2010-09-10 | -79.98 |
| 2010-09-09 | -81.52 |
| 2010-09-08 | -81.23 |
| 2010-09-07 | -79.49 |
| 2010-09-06 | -80.94 |
| 2010-09-03 | -80.94 |
| 2010-09-02 | -79.78 |
| 2010-09-01 | -81.71 |
| 2010-08-31 | -80.94 |
| 2010-08-30 | -79.78 |
| 2010-08-27 | -79.78 |
| 2010-08-26 | -79.78 |
| 2010-08-25 | -79.78 |
| 2010-08-24 | -79.11 |
| 2010-08-23 | -79.11 |
| 2010-08-20 | -79.11 |
| 2010-08-19 | -79.59 |
| 2010-08-18 | -78.92 |
| 2010-08-17 | -78.82 |
| 2010-08-16 | -78.82 |
| 2010-08-13 | -78.92 |
| 2010-08-12 | -78.82 |
| 2010-08-11 | -78.82 |
| 2010-08-10 | -78.82 |
| 2010-08-09 | -79.30 |
| 2010-08-06 | -79.30 |
| 2010-08-05 | -78.82 |
| 2010-08-04 | -78.82 |
| 2010-08-03 | -78.82 |
| 2010-08-02 | -79.49 |
| 2010-07-30 | -79.49 |
| 2010-07-29 | -76.90 |
| 2010-07-28 | -76.13 |
| 2010-07-27 | -76.13 |
| 2010-07-26 | -76.13 |
| 2010-07-23 | -76.13 |
| 2010-07-22 | -76.13 |
| 2010-07-21 | -76.13 |
| 2010-07-20 | -77.38 |
| 2010-07-19 | -76.61 |
| 2010-07-16 | -76.61 |
| 2010-07-15 | -78.34 |
| 2010-07-14 | -78.34 |
| 2010-07-13 | -78.34 |
| 2010-07-12 | -78.34 |
| 2010-07-09 | -76.03 |
| 2010-07-08 | -75.93 |
| 2010-07-07 | -75.93 |
| 2010-07-06 | -75.93 |
| 2010-07-05 | -75.93 |
| 2010-07-02 | -75.93 |
| 2010-06-30 | -75.93 |
| 2010-06-29 | -75.45 |
| 2010-06-28 | -76.90 |
| 2010-06-25 | -74.49 |
| 2010-06-24 | -73.53 |
| 2010-06-23 | -74.01 |
| 2010-06-22 | -74.01 |
| 2010-06-21 | -75.93 |
| 2010-06-18 | -75.93 |
| 2010-06-17 | -75.93 |
| 2010-06-15 | -75.93 |
| 2010-06-14 | -75.93 |
| 2010-06-11 | -75.93 |
| 2010-06-10 | -75.93 |
| 2010-06-09 | -75.93 |
| 2010-06-08 | -75.93 |
| 2010-06-07 | -75.93 |
| 2010-06-04 | -75.93 |
| 2010-06-03 | -75.93 |
| 2010-06-02 | -75.93 |
| 2010-06-01 | -75.93 |
| 2010-05-31 | -75.93 |
| 2010-05-28 | -75.93 |
| 2010-05-27 | -76.61 |
| 2010-05-26 | -78.82 |
| 2010-05-25 | -76.61 |
| 2010-05-24 | -75.93 |
| 2010-05-20 | -75.93 |
| 2010-05-19 | -75.93 |
| 2010-05-18 | -75.45 |
| 2010-05-17 | -74.49 |
| 2010-05-14 | -74.49 |
| 2010-05-13 | -74.49 |
| 2010-05-12 | -74.49 |
| 2010-05-11 | -74.97 |
| 2010-05-10 | -74.49 |
| 2010-05-07 | -74.49 |
| 2010-05-06 | -74.49 |
| 2010-05-05 | -73.53 |
| 2010-05-04 | -72.56 |
| 2010-05-03 | -73.04 |
| 2010-04-30 | -74.49 |
| 2010-04-29 | -74.97 |
| 2010-04-28 | -74.97 |
| 2010-04-27 | -74.97 |
| 2010-04-26 | -74.97 |
| 2010-04-23 | -74.49 |
| 2010-04-22 | -74.01 |
| 2010-04-21 | -74.01 |
| 2010-04-20 | -74.01 |
| 2010-04-19 | -75.45 |
| 2010-04-16 | -74.01 |
| 2010-04-15 | -74.01 |
| 2010-04-14 | -74.01 |
| 2010-04-13 | -74.97 |
| 2010-04-12 | -74.97 |
| 2010-04-09 | -74.01 |
| 2010-04-08 | -74.01 |
| 2010-04-07 | -73.53 |
| 2010-04-01 | -74.49 |
| 2010-03-31 | -74.97 |
| 2010-03-30 | -79.21 |
| 2010-03-29 | -77.86 |
| 2010-03-26 | -77.09 |
| 2010-03-25 | -78.63 |
| 2010-03-24 | -78.63 |
| 2010-03-23 | -78.63 |
| 2010-03-22 | -77.28 |
| 2010-03-19 | -77.86 |
| 2010-03-18 | -79.59 |
| 2010-03-17 | -79.49 |
| 2010-03-16 | -79.30 |
| 2010-03-15 | -79.30 |
| 2010-03-12 | -79.59 |
| 2010-03-11 | -79.59 |
| 2010-03-10 | -79.59 |
| 2010-03-09 | -79.78 |
| 2010-03-08 | -79.78 |
| 2010-03-05 | -79.78 |
| 2010-03-04 | -80.75 |
| 2010-03-03 | -79.78 |
| 2010-03-02 | -79.78 |
| 2010-03-01 | -79.78 |
| 2010-02-26 | -80.27 |
| 2010-02-25 | -81.23 |
| 2010-02-24 | -81.71 |
| 2010-02-23 | -81.71 |
| 2010-02-22 | -81.90 |
| 2010-02-19 | -81.90 |
| 2010-02-18 | -79.98 |
| 2010-02-17 | -79.98 |
| 2010-02-12 | -79.98 |
| 2010-02-11 | -79.98 |
| 2010-02-10 | -79.98 |
| 2010-02-09 | -79.98 |
| 2010-02-08 | -79.88 |
| 2010-02-05 | -79.88 |
| 2010-02-04 | -79.88 |
| 2010-02-03 | -80.75 |
| 2010-02-02 | -79.78 |
| 2010-02-01 | -80.65 |
| 2010-01-29 | -80.65 |
| 2010-01-28 | -80.75 |
| 2010-01-27 | -78.82 |
| 2010-01-26 | -78.82 |
| 2010-01-25 | -79.30 |
| 2010-01-22 | -79.30 |
| 2010-01-21 | -79.30 |
| 2010-01-20 | -79.30 |
| 2010-01-19 | -79.30 |
| 2010-01-18 | -79.30 |
| 2010-01-15 | -79.30 |
| 2010-01-14 | -78.82 |
| 2010-01-13 | -79.30 |
| 2010-01-12 | -79.30 |
| 2010-01-11 | -78.24 |
| 2010-01-08 | -78.82 |
| 2010-01-07 | -78.82 |
| 2010-01-06 | -77.86 |
| 2010-01-05 | -77.86 |
| 2010-01-04 | -76.99 |
| 2009-12-31 | -76.99 |
| 2009-12-30 | -76.99 |
| 2009-12-29 | -76.90 |
| 2009-12-28 | -76.90 |
| 2009-12-24 | -76.90 |
| 2009-12-23 | -76.90 |
| 2009-12-22 | -77.86 |
| 2009-12-21 | -77.86 |
| 2009-12-18 | -77.86 |
| 2009-12-17 | -77.86 |
| 2009-12-16 | -76.99 |
| 2009-12-15 | -76.99 |
| 2009-12-14 | -76.99 |
| 2009-12-11 | -76.51 |
| 2009-12-10 | -76.51 |
| 2009-12-09 | -76.03 |
| 2009-12-08 | -76.03 |
| 2009-12-07 | -76.03 |
| 2009-12-04 | -75.93 |
| 2009-12-03 | -77.86 |
| 2009-12-02 | -77.86 |
| 2009-12-01 | -76.99 |
| 2009-11-30 | -77.86 |
| 2009-11-27 | -75.45 |
| 2009-11-26 | -76.41 |
| 2009-11-25 | -75.93 |
| 2009-11-24 | -75.93 |
| 2009-11-23 | -75.93 |
| 2009-11-20 | -75.93 |
| 2009-11-19 | -75.93 |
| 2009-11-18 | -78.82 |
| 2009-11-17 | -78.82 |
| 2009-11-16 | -78.44 |
| 2009-11-13 | -78.82 |
| 2009-11-12 | -78.44 |
| 2009-11-11 | -78.44 |
| 2009-11-10 | -77.86 |
| 2009-11-09 | -77.86 |
| 2009-11-06 | -78.63 |
| 2009-11-05 | -78.82 |
| 2009-11-04 | -78.72 |
| 2009-11-03 | -78.72 |
| 2009-11-02 | -78.82 |
| 2009-10-30 | -78.82 |
| 2009-10-29 | -78.82 |
| 2009-10-28 | -78.82 |
| 2009-10-27 | -78.82 |
| 2009-10-23 | -78.82 |
| 2009-10-22 | -78.82 |
| 2009-10-21 | -78.82 |
| 2009-10-20 | -80.55 |
| 2009-10-19 | -77.86 |
| 2009-10-16 | -77.86 |
| 2009-10-15 | -77.86 |
| 2009-10-14 | -77.86 |
| 2009-10-13 | -77.38 |
| 2009-10-12 | -77.28 |
| 2009-10-09 | -78.92 |
| 2009-10-08 | -78.92 |
| 2009-10-07 | -79.78 |
| 2009-10-06 | -79.78 |
| 2009-10-05 | -80.84 |
| 2009-10-02 | -80.75 |
| 2009-09-30 | -79.11 |
| 2009-09-29 | -79.11 |
| 2009-09-28 | -79.01 |
| 2009-09-25 | -79.01 |
| 2009-09-24 | -79.01 |
| 2009-09-23 | -79.01 |
| 2009-09-22 | -76.61 |
| 2009-09-21 | -76.61 |
| 2009-09-18 | -76.51 |
| 2009-09-17 | -76.51 |
| 2009-09-16 | -76.51 |
| 2009-09-15 | -76.51 |
| 2009-09-14 | -76.51 |
| 2009-09-11 | -76.51 |
| 2009-09-10 | -76.51 |
| 2009-09-09 | -76.51 |
| 2009-09-08 | -76.41 |
| 2009-09-07 | -75.93 |
| 2009-09-04 | -77.09 |
| 2009-09-03 | -77.09 |
| 2009-09-02 | -77.09 |
| 2009-09-01 | -77.09 |
| 2009-08-31 | -76.90 |
| 2009-08-28 | -76.70 |
| 2009-08-27 | -77.47 |
| 2009-08-26 | -79.78 |
| 2009-08-25 | -79.78 |
| 2009-08-24 | -78.63 |
| 2009-08-21 | -77.95 |
| 2009-08-20 | -78.92 |
| 2009-08-19 | -78.92 |
| 2009-08-18 | -78.92 |
| 2009-08-17 | -78.82 |
| 2009-08-14 | -78.82 |
| 2009-08-13 | -78.82 |
| 2009-08-12 | -78.82 |
| 2009-08-11 | -77.57 |
| 2009-08-10 | -77.57 |
| 2009-08-07 | -76.99 |
| 2009-08-06 | -77.86 |
| 2009-08-05 | -75.45 |
| 2009-08-04 | -75.45 |
| 2009-08-03 | -74.97 |
| 2009-07-31 | -74.49 |
| 2009-07-30 | -76.51 |
| 2009-07-29 | -76.51 |
| 2009-07-28 | -76.90 |
| 2009-07-27 | -79.78 |
| 2009-07-24 | -79.78 |
| 2009-07-23 | -80.75 |
| 2009-07-22 | -80.75 |
| 2009-07-21 | -80.75 |
| 2009-07-20 | -81.13 |
| 2009-07-17 | -81.13 |
| 2009-07-16 | -80.55 |
| 2009-07-15 | -80.46 |
| 2009-07-14 | -80.27 |
| 2009-07-13 | -79.98 |
| 2009-07-10 | -78.82 |
| 2009-07-09 | -78.34 |
| 2009-07-08 | -76.90 |
| 2009-07-07 | -76.90 |
| 2009-07-06 | -76.90 |
| 2009-07-03 | -76.13 |
| 2009-07-02 | -76.13 |
| 2009-06-30 | -76.51 |
| 2009-06-29 | -76.51 |
| 2009-06-26 | -76.41 |
| 2009-06-25 | -76.99 |
| 2009-06-24 | -78.34 |
| 2009-06-23 | -77.86 |
| 2009-06-22 | -76.41 |
| 2009-06-19 | -78.44 |
| 2009-06-18 | -78.53 |
| 2009-06-17 | -78.53 |
| 2009-06-16 | -78.15 |
| 2009-06-15 | -79.30 |
| 2009-06-12 | -80.75 |
| 2009-06-11 | -80.27 |
| 2009-06-10 | -80.75 |
| 2009-06-09 | -82.58 |
| 2009-06-08 | -80.94 |
| 2009-06-05 | -82.29 |
| 2009-06-04 | -81.71 |
| 2009-06-03 | -82.38 |
| 2009-06-02 | -80.94 |
| 2009-06-01 | -79.98 |
| 2009-05-29 | -80.17 |
| 2009-05-27 | -81.32 |
| 2009-05-26 | -81.71 |
| 2009-05-25 | -82.77 |
| 2009-05-22 | -82.77 |
| 2009-05-21 | -82.00 |
| 2009-05-20 | -82.86 |
| 2009-05-19 | -82.86 |
| 2009-05-18 | -82.86 |
| 2009-05-15 | -82.77 |
| 2009-05-14 | -82.77 |
| 2009-05-13 | -82.77 |
| 2009-05-12 | -82.77 |
| 2009-05-11 | -82.29 |
| 2009-05-08 | -82.19 |
| 2009-05-07 | -82.09 |
| 2009-05-06 | -82.09 |
| 2009-05-05 | -81.81 |
| 2009-05-04 | -83.63 |
| 2009-04-30 | -84.12 |
| 2009-04-29 | -84.12 |
| 2009-04-28 | -84.12 |
| 2009-04-27 | -84.12 |
| 2009-04-24 | -84.60 |
| 2009-04-23 | -84.60 |
| 2009-04-22 | -84.60 |
| 2009-04-21 | -84.60 |
| 2009-04-20 | -84.60 |
| 2009-04-17 | -84.60 |
| 2009-04-16 | -84.60 |
| 2009-04-15 | -84.60 |
| 2009-04-14 | -84.60 |
| 2009-04-09 | -84.60 |
| 2009-04-08 | -84.02 |
| 2009-04-07 | -84.02 |
| 2009-04-06 | -84.60 |
| 2009-04-03 | -84.60 |
| 2009-04-02 | -84.60 |
| 2009-04-01 | -84.60 |
| 2009-03-31 | -84.60 |
| 2009-03-30 | -84.60 |
| 2009-03-27 | -84.60 |
| 2009-03-26 | -84.60 |
| 2009-03-25 | -84.60 |
| 2009-03-24 | -82.67 |
| 2009-03-23 | -85.37 |
| 2009-03-20 | -84.60 |
| 2009-03-19 | -86.52 |
| 2009-03-18 | -86.52 |
| 2009-03-17 | -84.60 |
| 2009-03-16 | -84.60 |
| 2009-03-13 | -84.60 |
| 2009-03-12 | -84.12 |
| 2009-03-11 | -85.56 |
| 2009-03-10 | -85.56 |
| 2009-03-09 | -84.60 |
| 2009-03-06 | -84.60 |
| 2009-03-05 | -84.60 |
| 2009-03-04 | -84.60 |
| 2009-03-03 | -84.60 |
| 2009-03-02 | -83.73 |
| 2009-02-27 | -85.56 |
| 2009-02-26 | -84.60 |
| 2009-02-25 | -84.60 |
| 2009-02-24 | -84.60 |
| 2009-02-23 | -84.60 |
| 2009-02-20 | -84.60 |
| 2009-02-19 | -84.60 |
| 2009-02-18 | -84.60 |
| 2009-02-17 | -84.31 |
| 2009-02-16 | -84.31 |
| 2009-02-13 | -84.31 |
| 2009-02-12 | -84.12 |
| 2009-02-11 | -84.12 |
| 2009-02-10 | -84.12 |
| 2009-02-09 | -84.12 |
| 2009-02-06 | -84.12 |
| 2009-02-05 | -84.12 |
| 2009-02-04 | -83.83 |
| 2009-02-03 | -83.83 |
| 2009-02-02 | -83.63 |
| 2009-01-30 | -82.86 |
| 2009-01-29 | -82.86 |
| 2009-01-23 | -82.86 |
| 2009-01-22 | -82.67 |
| 2009-01-21 | -82.67 |
| 2009-01-20 | -82.67 |
| 2009-01-19 | -80.75 |
| 2009-01-16 | -84.12 |
| 2009-01-15 | -84.12 |
| 2009-01-14 | -84.12 |
| 2009-01-13 | -84.12 |
| 2009-01-12 | -84.12 |
| 2009-01-09 | -86.04 |
| 2009-01-08 | -86.04 |
| 2009-01-07 | -86.04 |
| 2009-01-06 | -86.04 |
| 2009-01-05 | -86.04 |
| 2009-01-02 | -86.04 |
| 2008-12-31 | -86.04 |
| 2008-12-30 | -86.04 |
| 2008-12-29 | -86.04 |
| 2008-12-24 | -86.04 |
| 2008-12-23 | -86.04 |
| 2008-12-22 | -86.04 |
| 2008-12-19 | -86.04 |
| 2008-12-18 | -86.04 |
| 2008-12-17 | -86.04 |
| 2008-12-16 | -86.04 |
| 2008-12-15 | -85.56 |
| 2008-12-12 | -86.04 |
| 2008-12-11 | -86.52 |
| 2008-12-10 | -86.52 |
| 2008-12-09 | -84.60 |
| 2008-12-08 | -84.60 |
| 2008-12-05 | -84.60 |
| 2008-12-04 | -84.60 |
| 2008-12-03 | -84.60 |
| 2008-12-02 | -84.60 |
| 2008-12-01 | -84.60 |
| 2008-11-28 | -84.60 |
| 2008-11-27 | -84.60 |
| 2008-11-26 | -84.60 |
| 2008-11-25 | -84.60 |
| 2008-11-24 | -84.60 |
| 2008-11-21 | -84.60 |
| 2008-11-20 | -84.60 |
| 2008-11-19 | -84.60 |
| 2008-11-18 | -84.60 |
| 2008-11-17 | -84.60 |
| 2008-11-14 | -84.60 |
| 2008-11-13 | -86.52 |
| 2008-11-12 | -85.56 |
| 2008-11-11 | -84.60 |
| 2008-11-10 | -84.60 |
| 2008-11-07 | -84.60 |
| 2008-11-06 | -84.60 |
| 2008-11-05 | -84.60 |
| 2008-11-04 | -84.60 |
| 2008-11-03 | -84.60 |
| 2008-10-31 | -84.60 |
| 2008-10-30 | -84.60 |
| 2008-10-29 | -84.60 |
| 2008-10-28 | -84.60 |
| 2008-10-27 | -84.60 |
| 2008-10-24 | -84.60 |
| 2008-10-23 | -84.60 |
| 2008-10-22 | -84.60 |
| 2008-10-21 | -84.60 |
| 2008-10-20 | -84.60 |
| 2008-10-17 | -84.60 |
| 2008-10-16 | -84.60 |
| 2008-10-15 | -84.60 |
| 2008-10-14 | -84.60 |
| 2008-10-13 | -84.60 |
| 2008-10-10 | -84.60 |
| 2008-10-09 | -82.67 |
| 2008-10-08 | -84.60 |
| 2008-10-06 | -84.60 |
| 2008-10-03 | -84.60 |
| 2008-10-02 | -84.60 |
| 2008-09-30 | -79.78 |
| 2008-09-29 | -78.82 |
| 2008-09-26 | -78.82 |
| 2008-09-25 | -78.82 |
| 2008-09-24 | -80.75 |
| 2008-09-23 | -80.75 |
| 2008-09-22 | -80.75 |
| 2008-09-19 | -80.75 |
| 2008-09-18 | -80.75 |
| 2008-09-17 | -80.55 |
| 2008-09-16 | -81.71 |
| 2008-09-12 | -78.44 |
| 2008-09-11 | -77.86 |
| 2008-09-10 | -79.49 |
| 2008-09-09 | -77.86 |
| 2008-09-08 | -77.86 |
| 2008-09-05 | -77.86 |
| 2008-09-04 | -77.86 |
| 2008-09-03 | -77.86 |
| 2008-09-02 | -77.86 |
| 2008-09-01 | -77.86 |
| 2008-08-29 | -77.86 |
| 2008-08-28 | -77.86 |
| 2008-08-27 | -77.86 |
| 2008-08-26 | -77.86 |
| 2008-08-25 | -75.93 |
| 2008-08-21 | -75.93 |
| 2008-08-20 | -75.93 |
| 2008-08-19 | -74.01 |
| 2008-08-18 | -74.01 |
| 2008-08-15 | -74.01 |
| 2008-08-14 | -74.01 |
| 2008-08-13 | -76.90 |
| 2008-08-12 | -76.90 |
| 2008-08-11 | -74.01 |
| 2008-08-08 | -74.01 |
| 2008-08-07 | -74.01 |
| 2008-08-05 | -74.01 |
| 2008-08-04 | -74.01 |
| 2008-08-01 | -74.01 |
| 2008-07-31 | -74.01 |
| 2008-07-30 | -74.01 |
| 2008-07-29 | -75.93 |
| 2008-07-28 | -74.01 |
| 2008-07-25 | -74.01 |
| 2008-07-24 | -76.80 |
| 2008-07-23 | -74.01 |
| 2008-07-22 | -74.01 |
| 2008-07-21 | -75.45 |
| 2008-07-18 | -74.04 |
| 2008-07-17 | -74.04 |
| 2008-07-16 | -74.04 |
| 2008-07-15 | -74.04 |
| 2008-07-14 | -74.04 |
| 2008-07-11 | -73.56 |
| 2008-07-10 | -74.04 |
| 2008-07-09 | -74.51 |
| 2008-07-08 | -74.51 |
| 2008-07-07 | -73.56 |
| 2008-07-04 | -75.45 |
| 2008-07-03 | -75.45 |
| 2008-07-02 | -75.45 |
| 2008-06-30 | -75.45 |
| 2008-06-27 | -75.45 |
| 2008-06-26 | -75.45 |
| 2008-06-25 | -71.67 |
| 2008-06-24 | -76.40 |
| 2008-06-23 | -76.40 |
| 2008-06-20 | -74.98 |
| 2008-06-19 | -74.98 |
| 2008-06-18 | -71.67 |
| 2008-06-17 | -71.67 |
| 2008-06-16 | -69.79 |
| 2008-06-13 | -69.79 |
| 2008-06-12 | -69.79 |
| 2008-06-11 | -72.62 |
| 2008-06-10 | -72.62 |
| 2008-06-06 | -71.67 |
| 2008-06-05 | -74.51 |
| 2008-06-04 | -73.09 |
| 2008-06-03 | -73.09 |
| 2008-06-02 | -73.09 |
| 2008-05-30 | -71.67 |
| 2008-05-29 | -70.26 |
| 2008-05-28 | -70.26 |
| 2008-05-27 | -69.79 |
| 2008-05-26 | -71.67 |
| 2008-05-23 | -71.67 |
| 2008-05-22 | -70.26 |
| 2008-05-21 | -70.73 |
| 2008-05-20 | -70.73 |
| 2008-05-19 | -70.26 |
| 2008-05-16 | -70.73 |
| 2008-05-15 | -68.37 |
| 2008-05-14 | -68.37 |
| 2008-05-13 | -70.73 |
| 2008-05-09 | -68.37 |
| 2008-05-08 | -68.37 |
| 2008-05-07 | -67.90 |
| 2008-05-06 | -67.90 |
| 2008-05-05 | -67.90 |
| 2008-05-02 | -67.90 |
| 2008-04-30 | -68.37 |
| 2008-04-29 | -68.37 |
| 2008-04-28 | -68.37 |
| 2008-04-25 | -67.90 |
| 2008-04-24 | -69.79 |
| 2008-04-23 | -69.79 |
| 2008-04-22 | -69.79 |
| 2008-04-21 | -68.84 |
| 2008-04-18 | -68.84 |
| 2008-04-17 | -67.90 |
| 2008-04-16 | -68.84 |
| 2008-04-15 | -68.84 |
| 2008-04-14 | -69.79 |
| 2008-04-11 | -65.07 |
| 2008-04-10 | -66.95 |
| 2008-04-09 | -67.90 |
| 2008-04-08 | -69.79 |
| 2008-04-07 | -66.95 |
| 2008-04-03 | -64.59 |
| 2008-04-02 | -64.59 |
| 2008-04-01 | -66.95 |
| 2008-03-31 | -66.95 |
| 2008-03-28 | -66.95 |
| 2008-03-27 | -64.12 |
| 2008-03-26 | -64.12 |
| 2008-03-25 | -64.59 |
| 2008-03-20 | -64.59 |
| 2008-03-19 | -64.12 |
| 2008-03-18 | -69.31 |
| 2008-03-17 | -65.54 |
| 2008-03-14 | -65.54 |
| 2008-03-13 | -66.01 |
| 2008-03-12 | -66.01 |
| 2008-03-11 | -65.54 |
| 2008-03-10 | -65.54 |
| 2008-03-07 | -65.07 |
| 2008-03-06 | -62.23 |
| 2008-03-05 | -62.23 |
| 2008-03-04 | -64.12 |
| 2008-03-03 | -63.18 |
| 2008-02-29 | -62.71 |
| 2008-02-28 | -60.82 |
| 2008-02-27 | -59.87 |
| 2008-02-26 | -58.93 |
| 2008-02-25 | -59.40 |
| 2008-02-22 | -60.82 |
| 2008-02-21 | -62.23 |
| 2008-02-20 | -60.34 |
| 2008-02-19 | -62.23 |
| 2008-02-18 | -61.76 |
| 2008-02-15 | -66.01 |
| 2008-02-14 | -63.18 |
| 2008-02-13 | -66.01 |
| 2008-02-12 | -67.90 |
| 2008-02-11 | -67.43 |
| 2008-02-06 | -70.26 |
| 2008-02-05 | -70.26 |
| 2008-02-04 | -70.26 |
| 2008-02-01 | -71.67 |
| 2008-01-31 | -71.20 |
| 2008-01-30 | -70.26 |
| 2008-01-29 | -71.67 |
| 2008-01-28 | -72.15 |
| 2008-01-25 | -72.15 |
| 2008-01-24 | -72.15 |
| 2008-01-23 | -74.51 |
| 2008-01-22 | -72.62 |
| 2008-01-21 | -70.26 |
| 2008-01-18 | -70.26 |
| 2008-01-17 | -71.67 |
| 2008-01-16 | -71.20 |
| 2008-01-15 | -68.37 |
| 2008-01-14 | -65.54 |
| 2008-01-11 | -65.07 |
| 2008-01-10 | -63.65 |
| 2008-01-09 | -65.07 |
| 2008-01-08 | -65.07 |
| 2008-01-07 | -64.12 |
| 2008-01-04 | -67.43 |
| 2008-01-03 | -67.43 |
| 2008-01-02 | -68.84 |
| 2007-12-31 | -66.95 |
| 2007-12-28 | -66.95 |
| 2007-12-27 | -68.37 |
| 2007-12-24 | -66.48 |
| 2007-12-21 | -66.48 |
| 2007-12-20 | -67.43 |
| 2007-12-19 | -67.43 |
| 2007-12-18 | -66.48 |
| 2007-12-17 | -67.90 |
| 2007-12-14 | -67.90 |
| 2007-12-13 | -67.90 |
| 2007-12-12 | -66.01 |
| 2007-12-11 | -67.90 |
| 2007-12-10 | -67.90 |
| 2007-12-07 | -68.37 |
| 2007-12-06 | -68.37 |
| 2007-12-05 | -68.37 |
| 2007-12-04 | -68.37 |
| 2007-12-03 | -67.43 |
| 2007-11-30 | -67.43 |
| 2007-11-29 | -67.43 |
| 2007-11-28 | -66.01 |
| 2007-11-27 | -66.01 |
| 2007-11-26 | -65.54 |
| 2007-11-23 | -64.59 |
| 2007-11-22 | -62.23 |
| 2007-11-21 | -70.26 |
| 2007-11-20 | -64.12 |
| 2007-11-19 | -66.95 |
| 2007-11-16 | -64.12 |
| 2007-11-15 | -63.65 |
| 2007-11-14 | -66.01 |
| 2007-11-13 | -64.59 |
| 2007-11-12 | -63.65 |
| 2007-11-09 | -63.18 |
| 2007-11-08 | -63.18 |
| 2007-11-07 | -63.18 |
| 2007-11-06 | -63.18 |
| 2007-11-05 | -67.43 |
| 2007-11-02 | -65.07 |
| 2007-11-01 | -62.23 |
| 2007-10-31 | -62.23 |
| 2007-10-30 | -59.87 |
| 2007-10-29 | -56.57 |
| 2007-10-26 | -52.79 |
| 2007-10-25 | -50.90 |
| 2007-10-24 | -52.79 |
| 2007-10-23 | -52.79 |
| 2007-10-22 | -50.90 |
| 2007-10-18 | -48.07 |
| 2007-10-17 | -52.79 |
| 2007-10-16 | -53.74 |
| 2007-10-15 | -53.26 |
| 2007-10-12 | -45.24 |
| 2007-10-11 | -48.07 |
| 2007-10-10 | -50.90 |
| 2007-10-09 | -45.24 |
| 2007-10-08 | -44.29 |
| 2007-10-05 | -46.18 |
| 2007-10-04 | -44.29 |
| 2007-10-03 | -43.35 |
| 2007-10-02 | -41.46 |
| 2007-09-28 | -43.35 |
| 2007-09-27 | -47.13 |
| 2007-09-25 | -46.18 |
| 2007-09-24 | -48.07 |
| 2007-09-21 | -47.13 |
| 2007-09-20 | -45.24 |
| 2007-09-19 | -43.35 |
| 2007-09-18 | -44.29 |
| 2007-09-17 | -43.35 |
| 2007-09-14 | -45.24 |
| 2007-09-13 | -48.07 |
| 2007-09-12 | -54.68 |
| 2007-09-11 | -53.26 |
| 2007-09-10 | -52.79 |
| 2007-09-07 | -51.85 |
| 2007-09-06 | -50.90 |
| 2007-09-05 | -49.01 |
| 2007-09-04 | -49.01 |
| 2007-09-03 | -48.07 |
| 2007-08-31 | -52.79 |
| 2007-08-30 | -56.57 |
| 2007-08-29 | -55.62 |
| 2007-08-28 | -54.68 |
| 2007-08-27 | -56.10 |
| 2007-08-24 | -60.34 |
| 2007-08-23 | -61.29 |
| 2007-08-22 | -64.12 |
| 2007-08-21 | -66.01 |
| 2007-08-20 | -66.95 |
| 2007-08-17 | -71.20 |
| 2007-08-16 | -70.26 |
| 2007-08-15 | -66.01 |
| 2007-08-14 | -64.59 |
| 2007-08-13 | -69.31 |
| 2007-08-10 | -69.79 |
| 2007-08-09 | -66.95 |
| 2007-08-08 | -67.90 |
| 2007-08-07 | -70.73 |
| 2007-08-06 | -65.54 |
| 2007-08-03 | -64.12 |
| 2007-08-02 | -65.07 |
| 2007-08-01 | -64.12 |
| 2007-07-31 | -64.12 |
| 2007-07-30 | -68.84 |
| 2007-07-27 | -68.84 |
| 2007-07-26 | -67.90 |
| 2007-07-25 | -68.84 |
| 2007-07-24 | -71.67 |
| 2007-07-23 | -72.15 |
| 2007-07-20 | -72.15 |
| 2007-07-19 | -71.22 |
| 2007-07-18 | -74.47 |
| 2007-07-17 | -72.15 |
| 2007-07-16 | -73.08 |
| 2007-07-13 | -73.08 |
| 2007-07-12 | -74.47 |
| 2007-07-11 | -74.93 |
| 2007-07-10 | -74.47 |
| 2007-07-09 | -73.08 |
| 2007-07-06 | -74.00 |
| 2007-07-05 | -74.93 |
| 2007-07-04 | -72.61 |
| 2007-07-03 | -71.68 |
| 2007-06-29 | -70.75 |
| 2007-06-28 | -69.36 |
| 2007-06-27 | -68.90 |
| 2007-06-26 | -67.97 |
| 2007-06-25 | -71.22 |
| 2007-06-22 | -72.15 |
| 2007-06-21 | -73.08 |
| 2007-06-20 | -73.08 |
| 2007-06-18 | -73.08 |
| 2007-06-15 | -73.08 |
| 2007-06-14 | -70.29 |
| 2007-06-13 | -75.86 |
| 2007-06-12 | -74.00 |
| 2007-06-11 | -76.97 |
| 2007-06-08 | -77.90 |
| 2007-06-07 | -77.72 |
| 2007-06-06 | -77.72 |
| 2007-06-05 | -77.25 |
| 2007-06-04 | -76.97 |
| 2007-06-01 | -74.93 |
| 2007-05-31 | -74.47 |
| 2007-05-30 | -77.16 |
| 2007-05-29 | -73.54 |
| 2007-05-28 | -76.79 |
| 2007-05-25 | -78.18 |
| 2007-05-23 | -79.57 |
| 2007-05-22 | -79.85 |
| 2007-05-21 | -79.57 |
| 2007-05-18 | -80.69 |
| 2007-05-17 | -81.62 |
| 2007-05-16 | -83.29 |
| 2007-05-15 | -86.07 |
| 2007-05-14 | -85.15 |
| 2007-05-11 | -85.79 |
| 2007-05-10 | -86.26 |
| 2007-05-09 | -85.79 |
| 2007-05-08 | -86.72 |
| 2007-05-07 | -86.26 |
| 2007-05-04 | -88.49 |
| 2007-05-03 | -87.93 |
| 2007-05-02 | -87.93 |
| 2007-04-30 | -87.47 |
| 2007-04-27 | -86.35 |
| 2007-04-26 | -86.26 |
| 2007-04-25 | -86.63 |
| 2007-04-24 | -86.54 |
| 2007-04-23 | -86.54 |
| 2007-04-20 | -85.33 |
| 2007-04-19 | -86.07 |
| 2007-04-18 | -86.07 |
| 2007-04-17 | -86.54 |
| 2007-04-16 | -86.72 |
| 2007-04-13 | -87.19 |
| 2007-04-12 | -87.19 |
| 2007-04-11 | -87.93 |
| 2007-04-10 | -87.09 |
| 2007-04-04 | -86.26 |
| 2007-04-03 | -87.93 |
| 2007-04-02 | -88.39 |
| 2007-03-30 | -88.39 |
| 2007-03-29 | -89.04 |
| 2007-03-28 | -88.86 |
| 2007-03-27 | -89.32 |
| 2007-03-26 | -90.07 |
| 2007-03-23 | -90.25 |
| 2007-03-22 | -89.32 |
| 2007-03-21 | -88.86 |
| 2007-03-20 | -89.42 |
| 2007-03-19 | -89.69 |
| 2007-03-16 | -89.79 |
| 2007-03-15 | -88.39 |
| 2007-03-14 | -86.07 |
| 2007-03-13 | -86.63 |
| 2007-03-12 | -86.26 |
| 2007-03-09 | -88.95 |
| 2007-03-08 | -90.90 |
| 2007-03-07 | -90.72 |
| 2007-03-06 | -88.95 |
| 2007-03-05 | -88.95 |
| 2007-03-02 | -88.02 |
| 2007-03-01 | -86.07 |
| 2007-02-28 | -89.79 |
| 2007-02-27 | -91.64 |
| 2007-02-26 | -92.48 |
| 2007-02-23 | -92.57 |
| 2007-02-22 | -92.57 |
| 2007-02-21 | -92.67 |
| 2007-02-16 | -92.76 |
| 2007-02-15 | -92.76 |
| 2007-02-14 | -91.83 |
| 2007-02-13 | -93.50 |
| 2007-02-12 | -92.57 |
| 2007-02-09 | -92.57 |
| 2007-02-08 | -93.50 |
| 2007-02-07 | -93.50 |
| 2007-02-06 | -93.50 |
| 2007-02-05 | -94.43 |
| 2007-02-02 | -94.43 |
| 2007-02-01 | -94.43 |
| 2007-01-31 | -94.43 |
| 2007-01-30 | -94.43 |
| 2007-01-29 | -94.43 |
| 2007-01-26 | -94.43 |
| 2007-01-25 | -94.15 |
| 2007-01-24 | -94.15 |
| 2007-01-23 | -94.15 |
| 2007-01-22 | -94.15 |
| 2007-01-19 | -94.15 |
| 2007-01-18 | -95.26 |
| 2007-01-17 | -95.26 |
| 2007-01-16 | -95.26 |
| 2007-01-15 | -95.26 |
| 2007-01-12 | -95.26 |
| 2007-01-11 | -95.26 |
| 2007-01-10 | -95.36 |
| 2007-01-09 | -95.36 |
| 2007-01-08 | -95.17 |
| 2007-01-05 | -95.17 |
| 2007-01-04 | -95.17 |
| 2007-01-03 | -95.36 |
| 2007-01-02 | -94.99 |
| 2006-12-29 | -94.99 |
| 2006-12-28 | -95.08 |
| 2006-12-27 | -95.08 |
| 2006-12-22 | -95.26 |
| 2006-12-21 | -95.26 |
| 2006-12-20 | -94.43 |
| 2006-12-19 | -94.43 |
| 2006-12-18 | -94.43 |
| 2006-12-15 | -94.34 |
| 2006-12-14 | -94.24 |
| 2006-12-13 | -94.24 |
| 2006-12-12 | -93.97 |
| 2006-12-11 | -93.50 |
| 2006-12-08 | -93.50 |
| 2006-12-07 | -93.50 |
| 2006-12-06 | -93.50 |
| 2006-12-05 | -93.50 |
| 2006-12-04 | -93.50 |
| 2006-12-01 | -93.50 |
| 2006-11-30 | -93.32 |
| 2006-11-29 | -93.32 |
| 2006-11-28 | -93.22 |
| 2006-11-27 | -93.22 |
| 2006-11-24 | -93.04 |
| 2006-11-23 | -93.04 |
| 2006-11-22 | -93.04 |
| 2006-11-21 | -93.04 |
| 2006-11-20 | -93.04 |
| 2006-11-17 | -93.04 |
| 2006-11-16 | -93.04 |
| 2006-11-15 | -93.04 |
| 2006-11-14 | -93.04 |
| 2006-11-13 | -93.87 |
| 2006-11-10 | -93.78 |
| 2006-11-09 | -93.78 |
| 2006-11-08 | -93.59 |
| 2006-11-07 | -93.59 |
| 2006-11-06 | -93.59 |
| 2006-11-03 | -93.32 |
| 2006-11-02 | -93.32 |
| 2006-11-01 | -93.97 |
| 2006-10-31 | -93.97 |
| 2006-10-27 | -94.24 |
| 2006-10-26 | -94.24 |
| 2006-10-25 | -94.24 |
| 2006-10-24 | -94.34 |
| 2006-10-23 | -93.22 |
| 2006-10-20 | -93.22 |
| 2006-10-19 | -93.22 |
| 2006-10-18 | -93.97 |
| 2006-10-17 | -93.97 |
| 2006-10-16 | -93.97 |
| 2006-10-13 | -93.97 |
| 2006-10-12 | -93.97 |
| 2006-10-11 | -93.97 |
| 2006-10-10 | -93.97 |
| 2006-10-09 | -93.97 |
| 2006-10-06 | -93.97 |
| 2006-10-05 | -93.97 |
| 2006-10-04 | -93.97 |
| 2006-10-03 | -93.97 |
| 2006-09-29 | -93.97 |
| 2006-09-28 | -93.97 |
| 2006-09-27 | -93.97 |
| 2006-09-26 | -93.97 |
| 2006-09-25 | -93.97 |
| 2006-09-22 | -93.97 |
| 2006-09-21 | -93.97 |
| 2006-09-20 | -93.97 |
| 2006-09-19 | -93.97 |
| 2006-09-18 | -93.97 |
| 2006-09-15 | -93.97 |
| 2006-09-14 | -93.97 |
| 2006-09-13 | -93.97 |
| 2006-09-12 | -93.97 |
| 2006-09-11 | -93.97 |
| 2006-09-08 | -93.97 |
| 2006-09-07 | -93.97 |
| 2006-09-06 | -93.97 |
| 2006-09-05 | -93.97 |
| 2006-09-04 | -93.97 |
| 2006-09-01 | -93.97 |
| 2006-08-31 | -93.69 |
| 2006-08-30 | -93.69 |
| 2006-08-29 | -93.69 |
| 2006-08-28 | -93.69 |
| 2006-08-25 | -93.50 |
| 2006-08-24 | -93.50 |
| 2006-08-23 | -93.50 |
| 2006-08-22 | -93.50 |
| 2006-08-21 | -93.50 |
| 2006-08-18 | -93.50 |
| 2006-08-17 | -93.50 |
| 2006-08-16 | -93.50 |
| 2006-08-15 | -93.50 |
| 2006-08-14 | -93.50 |
| 2006-08-11 | -93.50 |
| 2006-08-10 | -93.50 |
| 2006-08-09 | -93.50 |
| 2006-08-08 | -93.50 |
| 2006-08-07 | -93.50 |
| 2006-08-04 | -93.50 |
| 2006-08-03 | -93.50 |
| 2006-08-02 | -93.97 |
| 2006-08-01 | -94.43 |
| 2006-07-31 | -94.43 |
| 2006-07-28 | -94.43 |
| 2006-07-27 | -94.15 |
| 2006-07-26 | -94.15 |
| 2006-07-25 | -94.24 |
| 2006-07-24 | -94.24 |
| 2006-07-21 | -94.24 |
| 2006-07-20 | -94.24 |
| 2006-07-19 | -94.24 |
| 2006-07-18 | -94.24 |
| 2006-07-17 | -94.24 |
| 2006-07-14 | -94.24 |
| 2006-07-13 | -94.24 |
| 2006-07-12 | -94.24 |
| 2006-07-11 | -94.24 |
| 2006-07-10 | -94.24 |
| 2006-07-07 | -93.59 |
| 2006-07-06 | -93.59 |
| 2006-07-05 | -93.59 |
| 2006-07-04 | -93.59 |
| 2006-07-03 | -93.59 |
| 2006-06-30 | -93.59 |
| 2006-06-29 | -93.04 |
| 2006-06-28 | -93.04 |
| 2006-06-27 | -93.04 |
| 2006-06-26 | -93.04 |
| 2006-06-23 | -93.04 |
| 2006-06-22 | -92.39 |
| 2006-06-21 | -92.39 |
| 2006-06-20 | -93.04 |
| 2006-06-19 | -93.50 |
| 2006-06-16 | -93.50 |
| 2006-06-15 | -93.50 |
| 2006-06-14 | -93.04 |
| 2006-06-13 | -93.04 |
| 2006-06-12 | -93.04 |
| 2006-06-09 | -92.94 |
| 2006-06-08 | -93.50 |
| 2006-06-07 | -93.50 |
| 2006-06-06 | -93.50 |
| 2006-06-05 | -93.04 |
| 2006-06-02 | -94.15 |
| 2006-06-01 | -93.32 |
| 2006-05-30 | -93.32 |
| 2006-05-29 | -93.04 |
| 2006-05-26 | -92.94 |
| 2006-05-25 | -92.94 |
| 2006-05-24 | -93.50 |
| 2006-05-23 | -93.50 |
| 2006-05-22 | -93.41 |
| 2006-05-19 | -93.41 |
| 2006-05-18 | -93.04 |
| 2006-05-17 | -93.04 |
| 2006-05-16 | -93.04 |
| 2006-05-15 | -93.04 |
| 2006-05-12 | -93.04 |
| 2006-05-11 | -92.67 |
| 2006-05-10 | -92.39 |
| 2006-05-09 | -93.13 |
| 2006-05-08 | -93.69 |
| 2006-05-04 | -93.87 |
| 2006-05-03 | -93.22 |
| 2006-05-02 | -93.04 |
| 2006-04-28 | -92.67 |
| 2006-04-27 | -92.67 |
| 2006-04-26 | -92.67 |
| 2006-04-25 | -92.57 |
| 2006-04-24 | -92.57 |
| 2006-04-21 | -92.57 |
| 2006-04-20 | -92.57 |
| 2006-04-19 | -91.83 |
| 2006-04-18 | -93.69 |
| 2006-04-13 | -93.50 |
| 2006-04-12 | -93.50 |
| 2006-04-11 | -92.57 |
| 2006-04-10 | -92.57 |
| 2006-04-07 | -92.67 |
| 2006-04-06 | -94.24 |
| 2006-04-04 | -94.24 |
| 2006-04-03 | -94.24 |
| 2006-03-31 | -94.24 |
| 2006-03-30 | -94.34 |
| 2006-03-29 | -94.43 |
| 2006-03-28 | -94.34 |
| 2006-03-27 | -94.34 |
| 2006-03-24 | -94.71 |
| 2006-03-23 | -93.22 |
| 2006-03-22 | -93.22 |
| 2006-03-21 | -93.22 |
| 2006-03-20 | -93.22 |
| 2006-03-17 | -93.22 |
| 2006-03-16 | -93.97 |
| 2006-03-15 | -93.50 |
| 2006-03-14 | -94.89 |
| 2006-03-13 | -93.69 |
| 2006-03-10 | -93.69 |
| 2006-03-09 | -93.22 |
| 2006-03-08 | -93.22 |
| 2006-03-07 | -93.22 |
| 2006-03-06 | -92.85 |
| 2006-03-03 | -92.67 |
| 2006-03-02 | -92.67 |
| 2006-03-01 | -92.67 |
| 2006-02-28 | -92.67 |
| 2006-02-27 | -93.13 |
| 2006-02-24 | -93.04 |
| 2006-02-23 | -93.04 |
| 2006-02-22 | -92.67 |
| 2006-02-21 | -93.04 |
| 2006-02-20 | -92.76 |
| 2006-02-17 | -93.13 |
| 2006-02-16 | -94.15 |
| 2006-02-15 | -95.17 |
| 2006-02-14 | -93.97 |
| 2006-02-13 | -93.59 |
| 2006-02-10 | -91.83 |
| 2006-02-09 | -91.83 |
| 2006-02-08 | -91.37 |
| 2006-02-07 | -91.64 |
| 2006-02-06 | -91.64 |
| 2006-02-03 | -92.02 |
| 2006-02-02 | -92.85 |
| 2006-02-01 | -94.24 |
| 2006-01-27 | -94.62 |
| 2006-01-26 | -94.89 |
| 2006-01-25 | -95.26 |
| 2006-01-24 | -95.26 |
| 2006-01-23 | -95.26 |
| 2006-01-20 | -94.15 |
| 2006-01-19 | -94.15 |
| 2006-01-18 | -94.15 |
| 2006-01-17 | -94.06 |
| 2006-01-16 | -94.06 |
| 2006-01-13 | -94.06 |
| 2006-01-12 | -94.06 |
| 2006-01-11 | -94.06 |
| 2006-01-10 | -94.06 |
| 2006-01-09 | -94.06 |
| 2006-01-06 | -93.97 |
| 2006-01-05 | -94.89 |
| 2006-01-04 | -95.26 |
| 2006-01-03 | -95.26 |
| 2005-12-30 | -95.26 |
| 2005-12-29 | -95.17 |
| 2005-12-28 | -95.17 |
| 2005-12-23 | -95.17 |
| 2005-12-22 | -95.17 |
| 2005-12-21 | -95.26 |
| 2005-12-20 | -95.26 |
| 2005-12-19 | -95.26 |
| 2005-12-16 | -95.26 |
| 2005-12-15 | -95.26 |
| 2005-12-14 | -95.26 |
| 2005-12-13 | -95.26 |
| 2005-12-12 | -95.36 |
| 2005-12-09 | -95.26 |
| 2005-12-08 | -95.26 |
| 2005-12-07 | -95.36 |
| 2005-12-06 | -95.54 |
| 2005-12-05 | -95.73 |
| 2005-12-02 | -95.73 |
| 2005-12-01 | -95.36 |
| 2005-11-30 | -95.36 |
| 2005-11-29 | -95.36 |
| 2005-11-28 | -95.54 |
| 2005-11-25 | -94.62 |
| 2005-11-24 | -94.62 |
| 2005-11-23 | -94.43 |
| 2005-11-22 | -94.43 |
| 2005-11-21 | -94.43 |
| 2005-11-18 | -94.43 |
| 2005-11-17 | -94.43 |
| 2005-11-16 | -94.43 |
| 2005-11-15 | -93.97 |
| 2005-11-14 | -93.04 |
| 2005-11-11 | -93.50 |
| 2005-11-10 | -95.36 |
| 2005-11-09 | -95.36 |
| 2005-11-08 | -95.36 |
| 2005-11-07 | -95.36 |
| 2005-11-04 | -95.36 |
| 2005-11-03 | -95.36 |
| 2005-11-02 | -95.54 |
| 2005-11-01 | -96.19 |
| 2005-10-31 | -96.19 |
| 2005-10-28 | -96.84 |
| 2005-10-27 | -96.94 |
| 2005-10-26 | -96.56 |
| 2005-10-25 | -96.56 |
| 2005-10-24 | -96.56 |
| 2005-10-21 | -96.56 |
| 2005-10-20 | -96.56 |
| 2005-10-19 | -96.56 |
| 2005-10-18 | -96.56 |
| 2005-10-17 | -96.56 |
| 2005-10-14 | -96.56 |
| 2005-10-13 | -96.56 |
| 2005-10-12 | -96.56 |
| 2005-10-10 | -96.66 |
| 2005-10-07 | -96.66 |
| 2005-10-06 | -96.66 |
| 2005-10-05 | -96.38 |
| 2005-10-04 | -96.38 |
| 2005-10-03 | -96.38 |
| 2005-09-30 | -96.38 |
| 2005-09-29 | -96.38 |
| 2005-09-28 | -96.38 |
| 2005-09-27 | -96.38 |
| 2005-09-26 | -96.38 |
| 2005-09-23 | -96.38 |
| 2005-09-22 | -96.38 |
| 2005-09-21 | -96.66 |
| 2005-09-20 | -96.75 |
| 2005-09-16 | -96.75 |
| 2005-09-15 | -96.75 |
| 2005-09-14 | -96.75 |
| 2005-09-13 | -96.75 |
| 2005-09-12 | -96.75 |
| 2005-09-09 | -96.75 |
| 2005-09-08 | -96.75 |
| 2005-09-07 | -96.75 |
| 2005-09-06 | -96.75 |
| 2005-09-05 | -96.75 |
| 2005-09-02 | -96.75 |
| 2005-09-01 | -96.75 |
| 2005-08-31 | -96.75 |
| 2005-08-30 | -96.75 |
| 2005-08-29 | -96.75 |
| 2005-08-26 | -96.75 |
| 2005-08-25 | -96.75 |
| 2005-08-24 | -96.75 |
| 2005-08-23 | -96.75 |
| 2005-08-22 | -96.75 |
| 2005-08-19 | -96.75 |
| 2005-08-18 | -96.29 |
| 2005-08-17 | -96.29 |
| 2005-08-16 | -96.29 |
| 2005-08-15 | -96.29 |
| 2005-08-12 | -96.29 |
| 2005-08-11 | -96.29 |
| 2005-08-10 | -96.29 |
| 2005-08-09 | -96.29 |
| 2005-08-08 | -96.29 |
| 2005-08-05 | -96.29 |
| 2005-08-04 | -96.29 |
| 2005-08-03 | -96.75 |
| 2005-08-02 | -96.75 |
| 2005-08-01 | -96.75 |
| 2005-07-29 | -96.75 |
| 2005-07-28 | -96.75 |
| 2005-07-27 | -96.75 |
| 2005-07-26 | -96.75 |
| 2005-07-25 | -96.75 |
| 2005-07-22 | -96.75 |
| 2005-07-21 | -96.75 |
| 2005-07-20 | -96.75 |
| 2005-07-19 | -96.75 |
| 2005-07-18 | -97.03 |
| 2005-07-15 | -96.29 |
| 2005-07-14 | -96.29 |
| 2005-07-13 | -96.29 |
| 2005-07-12 | -96.29 |
| 2005-07-11 | -96.29 |
| 2005-07-08 | -96.29 |
| 2005-07-07 | -96.29 |
| 2005-07-06 | -96.29 |
| 2005-07-05 | -96.29 |
| 2005-07-04 | -96.29 |
| 2005-06-30 | -96.29 |
| 2005-06-29 | -96.29 |
| 2005-06-28 | -96.29 |
| 2005-06-27 | -96.19 |
| 2005-06-24 | -96.29 |
| 2005-06-23 | -96.29 |
| 2005-06-22 | -96.29 |
| 2005-06-21 | -96.29 |
| 2005-06-20 | -96.29 |
| 2005-06-17 | -95.64 |
| 2005-06-16 | -96.29 |
| 2005-06-15 | -96.29 |
| 2005-06-14 | -96.66 |
| 2005-06-13 | -96.66 |
| 2005-06-10 | -96.66 |
| 2005-06-09 | -96.75 |
| 2005-06-08 | -96.29 |
| 2005-06-07 | -96.29 |
| 2005-06-06 | -96.29 |
| 2005-06-03 | -96.29 |
| 2005-06-02 | -96.19 |
| 2005-06-01 | -96.19 |
| 2005-05-31 | -96.19 |
| 2005-05-30 | -96.19 |
| 2005-05-27 | -96.29 |
| 2005-05-26 | -96.29 |
| 2005-05-25 | -95.73 |
| 2005-05-24 | -95.54 |
| 2005-05-23 | -96.29 |
| 2005-05-20 | -96.29 |
| 2005-05-19 | -95.82 |
| 2005-05-18 | -95.82 |
| 2005-05-17 | -96.47 |
| 2005-05-13 | -95.91 |
| 2005-05-12 | -95.91 |
| 2005-05-11 | -95.91 |
| 2005-05-10 | -95.91 |
| 2005-05-09 | -95.91 |
| 2005-05-06 | -95.73 |
| 2005-05-05 | -96.38 |
| 2005-05-04 | -95.82 |
| 2005-05-03 | -95.82 |
| 2005-04-29 | -95.82 |
| 2005-04-28 | -95.82 |
| 2005-04-27 | -95.82 |
| 2005-04-26 | -95.82 |
| 2005-04-25 | -95.82 |
| 2005-04-22 | -94.89 |
| 2005-04-21 | -93.87 |
| 2005-04-20 | -93.87 |
| 2005-04-19 | -93.87 |
| 2005-04-18 | -93.87 |
| 2005-04-15 | -94.24 |
| 2005-04-14 | -95.91 |
| 2005-04-13 | -95.82 |
| 2005-04-12 | -95.17 |
| 2005-04-11 | -95.17 |
| 2005-04-08 | -95.17 |
| 2005-04-07 | -95.17 |
| 2005-04-06 | -94.15 |
| 2005-04-04 | -94.15 |
| 2005-04-01 | -94.15 |
| 2005-03-31 | -93.78 |
| 2005-03-30 | -93.04 |
| 2005-03-29 | -93.04 |
| 2005-03-24 | -93.04 |
| 2005-03-23 | -93.04 |
| 2005-03-22 | -93.04 |
| 2005-03-21 | -93.04 |
| 2005-03-18 | -93.04 |
| 2005-03-17 | -93.04 |
| 2005-03-16 | -93.04 |
| 2005-03-15 | -93.04 |
| 2005-03-14 | -93.04 |
| 2005-03-11 | -93.04 |
| 2005-03-10 | -93.04 |
| 2005-03-09 | -93.04 |
| 2005-03-08 | -93.04 |
| 2005-03-07 | -93.04 |
| 2005-03-04 | -93.04 |
| 2005-03-03 | -93.04 |
| 2005-03-02 | -93.04 |
| 2005-03-01 | -93.04 |
| 2005-02-28 | -93.04 |
| 2005-02-25 | -93.04 |
| 2005-02-24 | -93.04 |
| 2005-02-23 | -93.04 |
| 2005-02-22 | -93.04 |
| 2005-02-21 | -93.04 |
| 2005-02-18 | -93.04 |
| 2005-02-17 | -93.04 |
| 2005-02-16 | -93.04 |
| 2005-02-15 | -93.04 |
| 2005-02-14 | -93.04 |
| 2005-02-08 | -93.04 |
| 2005-02-07 | -93.04 |
| 2005-02-04 | -93.04 |
| 2005-02-03 | -92.29 |
| 2005-02-02 | -92.29 |
| 2005-02-01 | -92.29 |
| 2005-01-31 | -92.29 |
| 2005-01-28 | -92.29 |
| 2005-01-27 | -92.29 |
| 2005-01-26 | -92.29 |
| 2005-01-25 | -92.29 |
| 2005-01-24 | -92.29 |
| 2005-01-21 | -92.29 |
| 2005-01-20 | -92.29 |
| 2005-01-19 | -92.29 |
| 2005-01-18 | -92.29 |
| 2005-01-17 | -92.29 |
| 2005-01-14 | -92.29 |
| 2005-01-13 | -92.29 |
| 2005-01-12 | -92.29 |
| 2005-01-11 | -92.29 |
| 2005-01-10 | -92.29 |
| 2005-01-07 | -92.29 |
| 2005-01-06 | -92.29 |
| 2005-01-05 | -92.29 |
| 2005-01-04 | -92.29 |
| 2005-01-03 | -92.29 |
| 2004-12-31 | -92.29 |
| 2004-12-30 | -92.29 |
| 2004-12-29 | -92.29 |
| 2004-12-28 | -92.29 |
| 2004-12-24 | -92.29 |
| 2004-12-23 | -92.29 |
| 2004-12-22 | -92.29 |
| 2004-12-21 | -92.29 |
| 2004-12-20 | -92.29 |
| 2004-12-17 | -92.29 |
| 2004-12-16 | -92.29 |
| 2004-12-15 | -92.29 |
| 2004-12-14 | -92.20 |
| 2004-12-13 | -92.20 |
| 2004-12-10 | -92.20 |
| 2004-12-09 | -92.20 |
| 2004-12-08 | -92.20 |
| 2004-12-07 | -92.11 |
| 2004-12-06 | -92.11 |
| 2004-12-03 | -92.11 |
| 2004-12-02 | -92.29 |
| 2004-12-01 | -92.29 |
| 2004-11-30 | -92.29 |
| 2004-11-29 | -92.29 |
| 2004-11-26 | -92.29 |
| 2004-11-25 | -92.57 |
| 2004-11-24 | -92.57 |
| 2004-11-23 | -92.57 |
| 2004-11-22 | -92.57 |
| 2004-11-19 | -92.57 |
| 2004-11-18 | -92.57 |
| 2004-11-17 | -92.57 |
| 2004-11-16 | -92.57 |
| 2004-11-15 | -92.57 |
| 2004-11-12 | -92.57 |
| 2004-11-11 | -92.57 |
| 2004-11-10 | -92.57 |
| 2004-11-09 | -92.57 |
| 2004-11-08 | -92.57 |
| 2004-11-05 | -92.57 |
| 2004-11-04 | -92.57 |
| 2004-11-03 | -92.57 |
| 2004-11-02 | -92.57 |
| 2004-11-01 | -92.57 |
| 2004-10-29 | -92.57 |
| 2004-10-28 | -92.57 |
| 2004-10-27 | -92.57 |
| 2004-10-26 | -92.57 |
| 2004-10-25 | -92.57 |
| 2004-10-21 | -92.57 |
| 2004-10-20 | -92.57 |
| 2004-10-19 | -92.57 |
| 2004-10-18 | -92.57 |
| 2004-10-15 | -92.57 |
| 2004-10-14 | -92.57 |
| 2004-10-13 | -92.57 |
| 2004-10-12 | -92.57 |
| 2004-10-11 | -92.57 |
| 2004-10-08 | -92.57 |
| 2004-10-07 | -92.57 |
| 2004-10-06 | -92.57 |
| 2004-10-05 | -92.57 |
| 2004-10-04 | -92.57 |
| 2004-09-30 | -92.57 |
| 2004-09-28 | -92.57 |
| 2004-09-27 | -92.57 |
| 2004-09-24 | -92.57 |
| 2004-09-23 | -92.57 |
| 2004-09-22 | -92.57 |
| 2004-09-21 | -92.57 |
| 2004-09-20 | -92.57 |
| 2004-09-17 | -92.57 |
| 2004-09-16 | -92.57 |
| 2004-09-15 | -92.57 |
| 2004-09-14 | -92.57 |
| 2004-09-13 | -91.46 |
| 2004-09-10 | -90.72 |
| 2004-09-09 | -90.72 |
| 2004-09-08 | -90.72 |
| 2004-09-07 | -90.72 |
| 2004-09-06 | -90.72 |
| 2004-09-03 | -90.72 |
| 2004-09-02 | -90.72 |
| 2004-09-01 | -90.72 |
| 2004-08-31 | -90.72 |
| 2004-08-30 | -89.79 |
| 2004-08-27 | -89.79 |
| 2004-08-26 | -89.79 |
| 2004-08-25 | -89.79 |
| 2004-08-24 | -89.79 |
| 2004-08-23 | -89.79 |
| 2004-08-20 | -89.79 |
| 2004-08-19 | -89.79 |
| 2004-08-18 | -89.79 |
| 2004-08-17 | -89.79 |
| 2004-08-16 | -89.79 |
| 2004-08-13 | -89.79 |
| 2004-08-12 | -89.79 |
| 2004-08-11 | -89.79 |
| 2004-08-10 | -89.79 |
| 2004-08-09 | -89.79 |
| 2004-08-06 | -89.79 |
| 2004-08-05 | -89.79 |
| 2004-08-04 | -89.79 |
| 2004-08-03 | -89.79 |
| 2004-08-02 | -89.79 |
| 2004-07-30 | -89.79 |
| 2004-07-29 | -89.79 |
| 2004-07-28 | -89.79 |
| 2004-07-27 | -89.79 |
| 2004-07-26 | -89.79 |
| 2004-07-23 | -89.79 |
| 2004-07-22 | -89.79 |
| 2004-07-21 | -89.79 |
| 2004-07-20 | -89.32 |
| 2004-07-19 | -88.12 |
| 2004-07-16 | -87.74 |
| 2004-07-15 | -87.65 |
| 2004-07-14 | -87.56 |
| 2004-07-13 | -87.56 |
| 2004-07-12 | -87.56 |
| 2004-07-09 | -87.56 |
| 2004-07-08 | -87.56 |
| 2004-07-07 | -87.56 |
| 2004-07-06 | -87.56 |
| 2004-07-05 | -87.47 |
| 2004-07-02 | -87.47 |
| 2004-06-30 | -87.47 |
| 2004-06-29 | -87.47 |
| 2004-06-28 | -87.47 |
| 2004-06-25 | -87.47 |
| 2004-06-24 | -87.47 |
| 2004-06-23 | -87.47 |
| 2004-06-21 | -87.47 |
| 2004-06-18 | -87.47 |
| 2004-06-17 | -87.09 |
| 2004-06-16 | -87.00 |
| 2004-06-15 | -87.00 |
| 2004-06-14 | -87.00 |
| 2004-06-11 | -87.00 |
| 2004-06-10 | -87.00 |
| 2004-06-09 | -85.42 |
| 2004-06-08 | -85.42 |
| 2004-06-07 | -85.42 |
| 2004-06-04 | -85.42 |
| 2004-06-03 | -85.42 |
| 2004-06-02 | -85.42 |
| 2004-06-01 | -85.42 |
| 2004-05-31 | -85.42 |
| 2004-05-28 | -85.42 |
| 2004-05-27 | -85.42 |
| 2004-05-25 | -85.42 |
| 2004-05-24 | -85.42 |
| 2004-05-21 | -85.42 |
| 2004-05-20 | -85.42 |
| 2004-05-19 | -85.42 |
| 2004-05-18 | -85.42 |
| 2004-05-17 | -85.42 |
| 2004-05-14 | -85.42 |
| 2004-05-13 | -85.42 |
| 2004-05-12 | -85.42 |
| 2004-05-11 | -85.42 |
| 2004-05-10 | -85.42 |
| 2004-05-07 | -85.42 |
| 2004-05-06 | -85.42 |
| 2004-05-05 | -85.42 |
| 2004-05-04 | -85.42 |
| 2004-05-03 | -85.42 |
| 2004-04-30 | -85.42 |
| 2004-04-29 | -85.42 |
| 2004-04-28 | -85.42 |
| 2004-04-27 | -85.42 |
| 2004-04-26 | -85.42 |
| 2004-04-23 | -85.42 |
| 2004-04-22 | -85.42 |
| 2004-04-21 | -85.42 |
| 2004-04-20 | -85.42 |
| 2004-04-19 | -85.42 |
| 2004-04-16 | -85.42 |
| 2004-04-15 | -85.42 |
| 2004-04-14 | -85.42 |
| 2004-04-13 | -85.42 |
| 2004-04-08 | -85.42 |
| 2004-04-07 | -85.42 |
| 2004-04-06 | -85.42 |
| 2004-04-02 | -85.42 |
| 2004-04-01 | -85.42 |
| 2004-03-31 | -85.42 |
| 2004-03-30 | -85.42 |
| 2004-03-29 | -85.42 |
| 2004-03-26 | -85.42 |
| 2004-03-25 | -85.42 |
| 2004-03-24 | -85.42 |
| 2004-03-23 | -85.42 |
| 2004-03-22 | -85.42 |
| 2004-03-19 | -85.42 |
| 2004-03-18 | -85.42 |
| 2004-03-17 | -85.42 |
| 2004-03-16 | -85.42 |
| 2004-03-15 | -85.42 |
| 2004-03-12 | -85.42 |
| 2004-03-11 | -85.42 |
| 2004-03-10 | -85.42 |
| 2004-03-09 | -85.42 |
| 2004-03-08 | -85.42 |
| 2004-03-05 | -85.42 |
| 2004-03-04 | -85.42 |
| 2004-03-03 | -85.42 |
| 2004-03-02 | -85.42 |
| 2004-03-01 | -85.42 |
| 2004-02-27 | -85.42 |
| 2004-02-26 | -85.42 |
| 2004-02-25 | -85.42 |
| 2004-02-24 | -85.42 |
| 2004-02-23 | -85.42 |
| 2004-02-20 | -85.42 |
| 2004-02-19 | -85.42 |
| 2004-02-18 | -85.42 |
| 2004-02-17 | -85.42 |
| 2004-02-16 | -85.42 |
| 2004-02-13 | -85.42 |
| 2004-02-12 | -85.42 |
| 2004-02-11 | -85.42 |
| 2004-02-10 | -85.42 |
| 2004-02-09 | -85.52 |
| 2004-02-06 | -85.52 |
| 2004-02-05 | -85.52 |
| 2004-02-04 | -85.52 |
| 2004-02-03 | -85.52 |
| 2004-02-02 | -85.52 |
| 2004-01-30 | -85.52 |
| 2004-01-29 | -85.52 |
| 2004-01-28 | -85.52 |
| 2004-01-27 | -85.52 |
| 2004-01-26 | -85.52 |
| 2004-01-21 | -85.52 |
| 2004-01-20 | -85.52 |
| 2004-01-19 | -85.52 |
| 2004-01-16 | -85.52 |
| 2004-01-15 | -85.52 |
| 2004-01-14 | -85.52 |
| 2004-01-13 | -85.52 |
| 2004-01-12 | -85.52 |
| 2004-01-09 | -85.52 |
| 2004-01-08 | -85.52 |
| 2004-01-07 | -86.07 |
| 2004-01-06 | -86.07 |
| 2004-01-05 | -86.07 |
| 2004-01-02 | -86.07 |
| 2003-12-31 | -86.07 |
| 2003-12-30 | -86.07 |
| 2003-12-29 | -86.07 |
| 2003-12-24 | -86.07 |
| 2003-12-23 | -86.07 |
| 2003-12-22 | -86.07 |
| 2003-12-19 | -86.07 |
| 2003-12-18 | -86.07 |
| 2003-12-17 | -86.07 |
| 2003-12-16 | -86.07 |
| 2003-12-15 | -86.07 |
| 2003-12-12 | -86.63 |
| 2003-12-11 | -86.63 |
| 2003-12-10 | -86.63 |
| 2003-12-09 | -86.63 |
| 2003-12-08 | -86.63 |
| 2003-12-05 | -86.63 |
| 2003-12-04 | -86.63 |
| 2003-12-03 | -86.63 |
| 2003-12-02 | -86.63 |
| 2003-12-01 | -86.63 |
| 2003-11-28 | -86.63 |
| 2003-11-27 | -86.63 |
| 2003-11-26 | -86.63 |
| 2003-11-25 | -86.63 |
| 2003-11-24 | -86.63 |
| 2003-11-21 | -86.63 |
| 2003-11-20 | -86.63 |
| 2003-11-19 | -86.63 |
| 2003-11-18 | -86.63 |
| 2003-11-17 | -86.63 |
| 2003-11-14 | -87.37 |
| 2003-11-13 | -87.37 |
| 2003-11-12 | -87.37 |
| 2003-11-11 | -87.37 |
| 2003-11-10 | -87.37 |
| 2003-11-07 | -87.37 |
| 2003-11-06 | -87.37 |
| 2003-11-05 | -87.37 |
| 2003-11-04 | -87.37 |
| 2003-11-03 | -87.37 |
| 2003-10-31 | -87.37 |
| 2003-10-30 | -87.37 |
| 2003-10-29 | -87.37 |
| 2003-10-28 | -88.12 |
| 2003-10-27 | -88.12 |
| 2003-10-24 | -88.12 |
| 2003-10-23 | -88.12 |
| 2003-10-22 | -88.12 |
| 2003-10-21 | -88.12 |
| 2003-10-20 | -88.12 |
| 2003-10-17 | -88.12 |
| 2003-10-16 | -88.12 |
| 2003-10-15 | -88.12 |
| 2003-10-14 | -88.12 |
| 2003-10-13 | -88.12 |
| 2003-10-10 | -87.74 |
| 2003-10-09 | -87.00 |
| 2003-10-08 | -87.00 |
| 2003-10-07 | -87.00 |
| 2003-10-06 | -87.00 |
| 2003-10-03 | -87.00 |
| 2003-10-02 | -87.00 |
| 2003-09-30 | -87.00 |
| 2003-09-29 | -87.00 |
| 2003-09-26 | -87.00 |
| 2003-09-25 | -87.93 |
| 2003-09-24 | -87.93 |
| 2003-09-23 | -87.93 |
| 2003-09-22 | -87.93 |
| 2003-09-19 | -87.93 |
| 2003-09-18 | -87.93 |
| 2003-09-17 | -87.93 |
| 2003-09-16 | -87.93 |
| 2003-09-15 | -87.93 |
| 2003-09-11 | -87.74 |
| 2003-09-10 | -87.74 |
| 2003-09-09 | -87.93 |
| 2003-09-08 | -88.86 |
| 2003-09-05 | -88.86 |
| 2003-09-04 | -88.86 |
| 2003-09-03 | -88.39 |
| 2003-09-02 | -90.25 |
| 2003-09-01 | -90.25 |
| 2003-08-29 | -90.25 |
| 2003-08-28 | -90.72 |
| 2003-08-27 | -90.72 |
| 2003-08-26 | -90.72 |
| 2003-08-25 | -90.72 |
| 2003-08-22 | -90.72 |
| 2003-08-21 | -90.72 |
| 2003-08-20 | -90.72 |
| 2003-08-19 | -90.72 |
| 2003-08-18 | -90.72 |
| 2003-08-15 | -90.25 |
| 2003-08-14 | -90.34 |
| 2003-08-13 | -90.34 |
| 2003-08-12 | -90.44 |
| 2003-08-11 | -90.53 |
| 2003-08-08 | -90.53 |
| 2003-08-07 | -90.53 |
| 2003-08-06 | -90.53 |
| 2003-08-05 | -90.53 |
| 2003-08-04 | -90.53 |
| 2003-08-01 | -90.53 |
| 2003-07-31 | -90.62 |
| 2003-07-30 | -90.62 |
| 2003-07-29 | -90.62 |
| 2003-07-28 | -90.72 |
| 2003-07-25 | -90.62 |
| 2003-07-24 | -90.62 |
| 2003-07-23 | -90.72 |
| 2003-07-22 | -90.72 |
| 2003-07-21 | -90.72 |
| 2003-07-18 | -90.72 |
| 2003-07-17 | -90.72 |
| 2003-07-16 | -90.72 |
| 2003-07-15 | -90.72 |
| 2003-07-14 | -90.72 |
| 2003-07-11 | -90.72 |
| 2003-07-10 | -90.72 |
| 2003-07-09 | -90.72 |
| 2003-07-08 | -90.72 |
| 2003-07-07 | -90.72 |
| 2003-07-04 | -90.72 |
| 2003-07-03 | -90.72 |
| 2003-07-02 | -90.72 |
| 2003-06-30 | -90.72 |
| 2003-06-27 | -90.72 |
| 2003-06-26 | -90.72 |
| 2003-06-25 | -90.72 |
| 2003-06-24 | -90.72 |
| 2003-06-23 | -90.72 |
| 2003-06-20 | -90.16 |
| 2003-06-19 | -90.16 |
| 2003-06-18 | -90.16 |
| 2003-06-17 | -90.16 |
| 2003-06-16 | -90.16 |
| 2003-06-13 | -90.16 |
| 2003-06-12 | -90.16 |
| 2003-06-11 | -90.16 |
| 2003-06-10 | -90.16 |
| 2003-06-09 | -90.16 |
| 2003-06-06 | -90.16 |
| 2003-06-05 | -90.16 |
| 2003-06-03 | -90.16 |
| 2003-06-02 | -90.16 |
| 2003-05-30 | -90.16 |
| 2003-05-29 | -90.16 |
| 2003-05-28 | -90.16 |
| 2003-05-27 | -90.16 |
| 2003-05-26 | -90.16 |
| 2003-05-23 | -90.16 |
| 2003-05-22 | -90.16 |
| 2003-05-21 | -90.16 |
| 2003-05-20 | -90.16 |
| 2003-05-19 | -90.16 |
| 2003-05-16 | -90.16 |
| 2003-05-15 | -90.16 |
| 2003-05-14 | -90.16 |
| 2003-05-13 | -90.16 |
| 2003-05-12 | -90.16 |
| 2003-05-09 | -90.16 |
| 2003-05-07 | -90.16 |
| 2003-05-06 | -90.16 |
| 2003-05-05 | -90.16 |
| 2003-05-02 | -90.16 |
| 2003-04-30 | -90.16 |
| 2003-04-29 | -90.16 |
| 2003-04-28 | -90.16 |
| 2003-04-25 | -89.97 |
| 2003-04-24 | -89.79 |
| 2003-04-23 | -89.32 |
| 2003-04-22 | -89.32 |
| 2003-04-17 | -89.32 |
| 2003-04-16 | -89.32 |
| 2003-04-15 | -89.32 |
| 2003-04-14 | -89.32 |
| 2003-04-11 | -89.32 |
| 2003-04-10 | -89.32 |
| 2003-04-09 | -89.32 |
| 2003-04-08 | -89.32 |
| 2003-04-07 | -89.32 |
| 2003-04-04 | -89.32 |
| 2003-04-03 | -89.32 |
| 2003-04-02 | -89.32 |
| 2003-04-01 | -89.32 |
| 2003-03-31 | -89.32 |
| 2003-03-28 | -88.86 |
| 2003-03-27 | -88.86 |
| 2003-03-26 | -88.86 |
| 2003-03-25 | -88.86 |
| 2003-03-24 | -87.93 |
| 2003-03-21 | -87.93 |
| 2003-03-20 | -87.93 |
| 2003-03-19 | -87.93 |
| 2003-03-18 | -87.93 |
| 2003-03-17 | -87.93 |
| 2003-03-14 | -87.93 |
| 2003-03-13 | -87.93 |
| 2003-03-12 | -87.37 |
| 2003-03-11 | -86.72 |
| 2003-03-10 | -86.63 |
| 2003-03-07 | -86.63 |
| 2003-03-06 | -86.44 |
| 2003-03-05 | -86.26 |
| 2003-03-04 | -85.61 |
| 2003-03-03 | -85.52 |
| 2003-02-28 | -85.52 |
| 2003-02-27 | -85.52 |
| 2003-02-26 | -85.52 |
| 2003-02-25 | -85.52 |
| 2003-02-24 | -85.52 |
| 2003-02-21 | -85.52 |
| 2003-02-20 | -85.52 |
| 2003-02-19 | -85.52 |
| 2003-02-18 | -85.52 |
| 2003-02-17 | -85.52 |
| 2003-02-14 | -85.52 |
| 2003-02-13 | -85.52 |
| 2003-02-12 | -85.52 |
| 2003-02-11 | -85.52 |
| 2003-02-10 | -85.52 |
| 2003-02-07 | -85.52 |
| 2003-02-06 | -85.52 |
| 2003-02-05 | -85.52 |
| 2003-02-04 | -85.52 |
| 2003-01-30 | -85.52 |
| 2003-01-29 | -85.52 |
| 2003-01-28 | -85.52 |
| 2003-01-27 | -85.52 |
| 2003-01-24 | -85.52 |
| 2003-01-23 | -85.52 |
| 2003-01-22 | -85.52 |
| 2003-01-21 | -85.52 |
| 2003-01-20 | -85.52 |
| 2003-01-17 | -85.52 |
| 2003-01-16 | -85.15 |
| 2003-01-15 | -85.05 |
| 2003-01-14 | -85.05 |
| 2003-01-13 | -85.05 |
| 2003-01-10 | -85.05 |
| 2003-01-09 | -85.05 |
| 2003-01-08 | -85.05 |
| 2003-01-07 | -85.05 |
| 2003-01-06 | -85.05 |
| 2003-01-03 | -85.05 |
| 2003-01-02 | -85.05 |
| 2002-12-31 | -85.05 |
| 2002-12-30 | -85.05 |
| 2002-12-27 | -85.05 |
| 2002-12-24 | -85.05 |
| 2002-12-23 | -85.05 |
| 2002-12-20 | -85.05 |
| 2002-12-19 | -85.05 |
| 2002-12-18 | -85.05 |
| 2002-12-17 | -85.05 |
| 2002-12-16 | -85.05 |
| 2002-12-13 | -85.05 |
| 2002-12-12 | -85.05 |
| 2002-12-11 | -85.05 |
| 2002-12-10 | -85.79 |
| 2002-12-09 | -85.79 |
| 2002-12-06 | -85.79 |
| 2002-12-05 | -85.79 |
| 2002-12-04 | -85.79 |
| 2002-12-03 | -85.79 |
| 2002-12-02 | -85.79 |
| 2002-11-29 | -85.79 |
| 2002-11-28 | -85.79 |
| 2002-11-27 | -85.79 |
| 2002-11-26 | -85.79 |
| 2002-11-25 | -85.79 |
| 2002-11-22 | -85.79 |
| 2002-11-21 | -85.79 |
| 2002-11-20 | -85.79 |
| 2002-11-19 | -85.79 |
| 2002-11-18 | -85.79 |
| 2002-11-15 | -85.79 |
| 2002-11-14 | -85.79 |
| 2002-11-13 | -85.79 |
| 2002-11-12 | -85.79 |
| 2002-11-11 | -85.79 |
| 2002-11-08 | -85.79 |
| 2002-11-07 | -85.79 |
| 2002-11-06 | -85.79 |
| 2002-11-05 | -85.79 |
| 2002-11-04 | -85.79 |
| 2002-11-01 | -85.79 |
| 2002-10-31 | -85.79 |
| 2002-10-30 | -85.53 |
| 2002-10-29 | -85.44 |
| 2002-10-28 | -85.44 |
| 2002-10-25 | -85.44 |
| 2002-10-24 | -85.08 |
| 2002-10-23 | -85.08 |
| 2002-10-22 | -85.08 |
| 2002-10-21 | -85.08 |
| 2002-10-18 | -85.08 |
| 2002-10-17 | -84.90 |
| 2002-10-16 | -84.45 |
| 2002-10-15 | -84.00 |
| 2002-10-11 | -83.19 |
| 2002-10-10 | -82.92 |
| 2002-10-09 | -82.92 |
| 2002-10-08 | -82.92 |
| 2002-10-07 | -82.92 |
| 2002-10-04 | -82.92 |
| 2002-10-03 | -82.92 |
| 2002-10-02 | -82.92 |
| 2002-09-30 | -82.83 |
| 2002-09-27 | -82.65 |
| 2002-09-26 | -82.47 |
| 2002-09-25 | -82.38 |
| 2002-09-24 | -82.20 |
| 2002-09-23 | -82.20 |
| 2002-09-20 | -82.02 |
| 2002-09-19 | -82.02 |
| 2002-09-18 | -82.02 |
| 2002-09-17 | -82.02 |
| 2002-09-16 | -82.02 |
| 2002-09-13 | -82.02 |
| 2002-09-12 | -82.02 |
| 2002-09-11 | -82.02 |
| 2002-09-10 | -82.47 |
| 2002-09-09 | -80.85 |
| 2002-09-06 | -80.85 |
| 2002-09-05 | -80.85 |
| 2002-09-04 | -80.85 |
| 2002-09-03 | -80.85 |
| 2002-09-02 | -80.85 |
| 2002-08-30 | -80.85 |
| 2002-08-29 | -80.85 |
| 2002-08-28 | -80.85 |
| 2002-08-27 | -80.85 |
| 2002-08-26 | -80.85 |
| 2002-08-23 | -80.85 |
| 2002-08-22 | -80.85 |
| 2002-08-21 | -80.85 |
| 2002-08-20 | -80.85 |
| 2002-08-19 | -80.85 |
| 2002-08-16 | -80.85 |
| 2002-08-15 | -80.85 |
| 2002-08-14 | -80.85 |
| 2002-08-13 | -80.76 |
| 2002-08-12 | -80.76 |
| 2002-08-09 | -80.76 |
| 2002-08-08 | -80.67 |
| 2002-08-07 | -80.67 |
| 2002-08-06 | -80.67 |
| 2002-08-05 | -80.40 |
| 2002-08-02 | -80.31 |
| 2002-08-01 | -80.22 |
| 2002-07-31 | -79.50 |
| 2002-07-30 | -78.06 |
| 2002-07-29 | -77.79 |
| 2002-07-26 | -77.97 |
| 2002-07-25 | -77.97 |
| 2002-07-24 | -77.97 |
| 2002-07-23 | -77.97 |
| 2002-07-22 | -77.97 |
| 2002-07-19 | -77.97 |
| 2002-07-18 | -77.97 |
| 2002-07-17 | -77.97 |
| 2002-07-16 | -77.97 |
| 2002-07-15 | -77.97 |
| 2002-07-12 | -77.97 |
| 2002-07-11 | -77.97 |
| 2002-07-10 | -77.97 |
| 2002-07-09 | -77.97 |
| 2002-07-08 | -77.97 |
| 2002-07-05 | -77.97 |
| 2002-07-04 | -77.97 |
| 2002-07-03 | -77.97 |
| 2002-07-02 | -77.97 |
| 2002-06-28 | -77.97 |
| 2002-06-27 | -77.97 |
| 2002-06-26 | -77.97 |
| 2002-06-25 | -77.97 |
| 2002-06-24 | -77.97 |
| 2002-06-21 | -77.97 |
| 2002-06-20 | -77.97 |
| 2002-06-19 | -77.97 |
| 2002-06-18 | -77.97 |
| 2002-06-17 | -77.97 |
| 2002-06-14 | -77.97 |
| 2002-06-13 | -77.97 |
| 2002-06-12 | -77.97 |
| 2002-06-11 | -77.97 |
| 2002-06-10 | -77.97 |
| 2002-06-07 | -77.97 |
| 2002-06-06 | -77.97 |
| 2002-06-05 | -78.75 |
| 2002-06-04 | -78.75 |
| 2002-06-03 | -79.27 |
| 2002-05-31 | -79.27 |
| 2002-05-30 | -79.27 |
| 2002-05-29 | -79.27 |
| 2002-05-28 | -78.58 |
| 2002-05-27 | -78.58 |
| 2002-05-24 | -78.58 |
| 2002-05-23 | -78.58 |
| 2002-05-22 | -78.58 |
| 2002-05-21 | -78.49 |
| 2002-05-17 | -78.49 |
| 2002-05-16 | -78.49 |
| 2002-05-15 | -78.41 |
| 2002-05-14 | -78.41 |
| 2002-05-13 | -78.41 |
| 2002-05-10 | -78.41 |
| 2002-05-09 | -77.97 |
| 2002-05-08 | -77.97 |
| 2002-05-07 | -77.54 |
| 2002-05-06 | -77.54 |
| 2002-05-03 | -77.11 |
| 2002-05-02 | -77.11 |
| 2002-04-30 | -77.97 |
| 2002-04-29 | -77.97 |
| 2002-04-26 | -77.11 |
| 2002-04-25 | -77.11 |
| 2002-04-24 | -77.11 |
| 2002-04-23 | -77.11 |
| 2002-04-22 | -77.11 |
| 2002-04-19 | -77.11 |
| 2002-04-18 | -77.11 |
| 2002-04-17 | -77.11 |
| 2002-04-16 | -77.11 |
| 2002-04-15 | -77.11 |
| 2002-04-12 | -78.41 |
| 2002-04-11 | -78.41 |
| 2002-04-10 | -78.41 |
| 2002-04-09 | -78.58 |
| 2002-04-08 | -78.58 |
| 2002-04-04 | -78.58 |
| 2002-04-03 | -78.58 |
| 2002-04-02 | -78.58 |
| 2002-03-28 | -78.58 |
| 2002-03-27 | -78.58 |
| 2002-03-26 | -78.58 |
| 2002-03-25 | -78.58 |
| 2002-03-22 | -78.58 |
| 2002-03-21 | -78.58 |
| 2002-03-20 | -78.58 |
| 2002-03-19 | -79.27 |
| 2002-03-18 | -79.27 |
| 2002-03-15 | -79.27 |
| 2002-03-14 | -79.27 |
| 2002-03-13 | -79.27 |
| 2002-03-12 | -79.27 |
| 2002-03-11 | -79.27 |
| 2002-03-08 | -76.68 |
| 2002-03-07 | -77.54 |
| 2002-03-06 | -74.95 |
| 2002-03-05 | -74.95 |
| 2002-03-04 | -74.95 |
| 2002-03-01 | -74.95 |
| 2002-02-28 | -74.52 |
| 2002-02-27 | -75.38 |
| 2002-02-26 | -75.38 |
| 2002-02-25 | -75.38 |
| 2002-02-22 | -75.38 |
| 2002-02-21 | -75.38 |
| 2002-02-20 | -75.38 |
| 2002-02-19 | -75.38 |
| 2002-02-18 | -75.38 |
| 2002-02-15 | -75.81 |
| 2002-02-11 | -75.81 |
| 2002-02-08 | -75.81 |
| 2002-02-07 | -75.81 |
| 2002-02-06 | -75.81 |
| 2002-02-05 | -75.81 |
| 2002-02-04 | -75.81 |
| 2002-02-01 | -75.81 |
| 2002-01-31 | -75.81 |
| 2002-01-30 | -75.81 |
| 2002-01-29 | -75.81 |
| 2002-01-28 | -75.81 |
| 2002-01-25 | -75.81 |
| 2002-01-24 | -75.81 |
| 2002-01-23 | -75.81 |
| 2002-01-22 | -75.81 |
| 2002-01-21 | -75.81 |
| 2002-01-18 | -75.81 |
| 2002-01-17 | -75.81 |
| 2002-01-16 | -75.81 |
| 2002-01-15 | -75.81 |
| 2002-01-14 | -75.81 |
| 2002-01-11 | -75.81 |
| 2002-01-10 | -76.68 |
| 2002-01-09 | -76.68 |
| 2002-01-08 | -76.68 |
| 2002-01-07 | -75.81 |
| 2002-01-04 | -75.81 |
| 2002-01-03 | -75.81 |
| 2002-01-02 | -76.68 |
| 2001-12-31 | -76.68 |
| 2001-12-28 | -76.68 |
| 2001-12-27 | -76.25 |
| 2001-12-24 | -75.38 |
| 2001-12-21 | -76.68 |
| 2001-12-20 | -76.68 |
| 2001-12-19 | -78.41 |
| 2001-12-18 | -75.81 |
| 2001-12-17 | -75.81 |
| 2001-12-14 | -75.81 |
| 2001-12-13 | -75.81 |
| 2001-12-12 | -75.81 |
| 2001-12-11 | -75.81 |
| 2001-12-10 | -74.52 |
| 2001-12-07 | -76.25 |
| 2001-12-06 | -73.65 |
| 2001-12-05 | -74.95 |
| 2001-12-04 | -74.95 |
| 2001-12-03 | -74.95 |
| 2001-11-30 | -74.95 |
| 2001-11-29 | -74.95 |
| 2001-11-28 | -74.95 |
| 2001-11-27 | -74.95 |
| 2001-11-26 | -74.95 |
| 2001-11-23 | -75.81 |
| 2001-11-22 | -76.65 |
| 2001-11-21 | -76.65 |
| 2001-11-20 | -75.81 |
| 2001-11-19 | -75.81 |
| 2001-11-16 | -75.81 |
| 2001-11-15 | -75.81 |
| 2001-11-14 | -75.81 |
| 2001-11-13 | -73.31 |
| 2001-11-12 | -75.81 |
| 2001-11-09 | -74.15 |
| 2001-11-08 | -73.73 |
| 2001-11-07 | -71.64 |
| 2001-11-06 | -71.64 |
| 2001-11-05 | -71.64 |
| 2001-11-02 | -73.31 |
| 2001-11-01 | -73.31 |
| 2001-10-31 | -74.98 |
| 2001-10-30 | -72.48 |
| 2001-10-29 | -69.98 |
| 2001-10-26 | -70.81 |
| 2001-10-24 | -70.81 |
| 2001-10-23 | -74.15 |
| 2001-10-22 | -75.81 |
| 2001-10-19 | -75.81 |
| 2001-10-18 | -75.81 |
| 2001-10-17 | -75.81 |
| 2001-10-16 | -75.81 |
| 2001-10-15 | -75.81 |
| 2001-10-12 | -75.81 |
| 2001-10-11 | -73.31 |
| 2001-10-10 | -73.31 |
| 2001-10-09 | -73.31 |
| 2001-10-08 | -73.31 |
| 2001-10-05 | -73.31 |
| 2001-10-04 | -75.81 |
| 2001-10-03 | -75.81 |
| 2001-09-28 | -74.98 |
| 2001-09-27 | -74.98 |
| 2001-09-26 | -74.98 |
| 2001-09-25 | -76.65 |
| 2001-09-24 | -76.65 |
| 2001-09-21 | -74.15 |
| 2001-09-20 | -74.15 |
| 2001-09-19 | -74.15 |
| 2001-09-18 | -74.15 |
| 2001-09-17 | -75.81 |
| 2001-09-14 | -75.81 |
| 2001-09-13 | -75.81 |
| 2001-09-12 | -75.81 |
| 2001-09-11 | -76.65 |
| 2001-09-10 | -69.98 |
| 2001-09-07 | -81.65 |
| 2001-09-06 | -70.39 |
| 2001-09-05 | -70.39 |
| 2001-09-04 | -70.39 |
| 2001-09-03 | -69.98 |
| 2001-08-31 | -66.64 |
| 2001-08-30 | -66.64 |
| 2001-08-29 | -66.64 |
| 2001-08-28 | -68.31 |
| 2001-08-27 | -66.64 |
| 2001-08-24 | -64.97 |
| 2001-08-23 | -63.30 |
| 2001-08-22 | -62.47 |
| 2001-08-21 | -64.14 |
| 2001-08-20 | -66.64 |
| 2001-08-17 | -66.64 |
| 2001-08-16 | -66.64 |
| 2001-08-15 | -64.97 |
| 2001-08-14 | -66.64 |
| 2001-08-13 | -64.14 |
| 2001-08-10 | -62.47 |
| 2001-08-09 | -62.47 |
| 2001-08-08 | -60.80 |
| 2001-08-07 | -58.30 |
| 2001-08-06 | -53.30 |
| 2001-08-03 | -54.13 |
| 2001-08-02 | -56.63 |
| 2001-08-01 | -56.63 |
| 2001-07-31 | -56.63 |
| 2001-07-30 | -56.63 |
| 2001-07-27 | -54.13 |
| 2001-07-26 | -54.96 |
| 2001-07-24 | -54.13 |
| 2001-07-23 | -54.13 |
| 2001-07-20 | -53.71 |
| 2001-07-19 | -53.71 |
| 2001-07-18 | -53.71 |
| 2001-07-17 | -53.71 |
| 2001-07-16 | -53.71 |
| 2001-07-13 | -53.71 |
| 2001-07-12 | -53.71 |
| 2001-07-11 | -53.71 |
| 2001-07-10 | -53.71 |
| 2001-07-09 | -53.71 |
| 2001-07-05 | -53.71 |
| 2001-07-04 | -52.90 |
| 2001-07-03 | -51.28 |
| 2001-06-29 | -51.28 |
| 2001-06-28 | -51.28 |
| 2001-06-27 | -51.28 |
| 2001-06-26 | -51.28 |
| 2001-06-22 | -51.28 |
| 2001-06-21 | -51.28 |
| 2001-06-20 | -52.09 |
| 2001-06-19 | -49.65 |
| 2001-06-18 | -47.22 |
| 2001-06-15 | -51.28 |
| 2001-06-14 | -54.52 |
| 2001-06-13 | -52.90 |
| 2001-06-12 | -52.90 |
| 2001-06-11 | -51.28 |
| 2001-06-08 | -51.28 |
| 2001-06-07 | -52.09 |
| 2001-06-06 | -48.03 |
| 2001-06-05 | -44.78 |
| 2001-06-04 | -43.16 |
| 2001-06-01 | -43.16 |
| 2001-05-31 | -44.78 |
| 2001-05-30 | -44.78 |
| 2001-05-29 | -43.16 |
| 2001-05-28 | -43.16 |
| 2001-05-25 | -53.71 |
| 2001-05-24 | -54.52 |
| 2001-05-23 | -55.34 |
| 2001-05-22 | -54.52 |
| 2001-05-21 | -54.52 |
| 2001-05-18 | -55.34 |
| 2001-05-17 | -55.34 |
| 2001-05-16 | -54.52 |
| 2001-05-15 | -52.90 |
| 2001-05-14 | -51.28 |
| 2001-05-11 | -51.28 |
| 2001-05-10 | -51.28 |
| 2001-05-09 | -52.09 |
| 2001-05-08 | -50.46 |
| 2001-05-07 | -50.46 |
| 2001-05-04 | -50.46 |
| 2001-05-03 | -49.65 |
| 2001-05-02 | -49.65 |
| 2001-04-27 | -52.09 |
| 2001-04-26 | -52.09 |
| 2001-04-25 | -51.28 |
| 2001-04-24 | -52.09 |
| 2001-04-23 | -52.09 |
| 2001-04-20 | -49.65 |
| 2001-04-19 | -48.03 |
| 2001-04-18 | -48.03 |
| 2001-04-17 | -49.65 |
| 2001-04-12 | -51.28 |
| 2001-04-11 | -48.03 |
| 2001-04-10 | -48.03 |
| 2001-04-09 | -47.22 |
| 2001-04-06 | -47.22 |
| 2001-04-04 | -43.97 |
| 2001-04-03 | -47.22 |
| 2001-04-02 | -43.97 |
| 2001-03-30 | -43.97 |
| 2001-03-29 | -42.34 |
| 2001-03-28 | -43.16 |
| 2001-03-27 | -43.16 |
| 2001-03-26 | -39.10 |
| 2001-03-23 | -39.10 |
| 2001-03-22 | -39.10 |
| 2001-03-21 | -38.28 |
| 2001-03-20 | -38.28 |
| 2001-03-19 | -30.97 |
| 2001-03-16 | -28.54 |
| 2001-03-15 | -29.35 |
| 2001-03-14 | -31.79 |
| 2001-03-13 | -28.54 |
| 2001-03-12 | -27.73 |
| 2001-03-09 | -25.29 |
| 2001-03-08 | -24.48 |
| 2001-03-07 | -24.48 |
| 2001-03-06 | -22.85 |
| 2001-03-05 | -22.85 |
| 2001-03-02 | -22.85 |
| 2001-03-01 | -24.48 |
| 2001-02-28 | -23.67 |
| 2001-02-27 | -21.23 |
| 2001-02-26 | -22.04 |
| 2001-02-23 | -22.85 |
| 2001-02-22 | -20.42 |
| 2001-02-21 | -22.04 |
| 2001-02-20 | -22.04 |
| 2001-02-19 | -21.23 |
| 2001-02-16 | -21.23 |
| 2001-02-15 | -22.04 |
| 2001-02-14 | -21.23 |
| 2001-02-13 | -20.42 |
| 2001-02-12 | -21.23 |
| 2001-02-09 | -19.61 |
| 2001-02-08 | -21.23 |
| 2001-02-07 | -19.61 |
| 2001-02-06 | -21.23 |
| 2001-02-05 | -19.61 |
| 2001-02-02 | -19.61 |
| 2001-02-01 | -19.61 |
| 2001-01-31 | -20.42 |
| 2001-01-30 | -19.61 |
| 2001-01-29 | -21.23 |
| 2001-01-23 | -18.79 |
| 2001-01-22 | -19.61 |
| 2001-01-19 | -17.98 |
| 2001-01-18 | -23.67 |
| 2001-01-17 | -23.67 |
| 2001-01-16 | -24.48 |
| 2001-01-15 | -23.67 |
| 2001-01-12 | -23.67 |
| 2001-01-11 | -23.67 |
| 2001-01-10 | -22.85 |
| 2001-01-09 | -20.42 |
| 2001-01-08 | -19.61 |
| 2001-01-05 | -19.61 |
| 2001-01-04 | -20.42 |
| 2001-01-03 | -18.79 |
| 2001-01-02 | -15.55 |
| 2000-12-29 | -14.73 |
| 2000-12-28 | -13.92 |
| 2000-12-27 | -13.92 |
| 2000-12-22 | -14.73 |
| 2000-12-21 | -13.92 |
| 2000-12-20 | -16.36 |
| 2000-12-19 | -14.73 |
| 2000-12-18 | -13.92 |
| 2000-12-15 | -12.30 |
| 2000-12-14 | -11.49 |
| 2000-12-13 | -12.30 |
| 2000-12-12 | -13.11 |
| 2000-12-11 | -13.92 |
| 2000-12-08 | -13.11 |
| 2000-12-07 | -13.11 |
| 2000-12-06 | -11.49 |
| 2000-12-05 | -10.67 |
| 2000-12-04 | -9.05 |
| 2000-12-01 | -8.24 |
| 2000-11-30 | -10.67 |
| 2000-11-29 | -9.05 |
| 2000-11-28 | -7.43 |
| 2000-11-27 | -6.61 |
| 2000-11-24 | -7.43 |
| 2000-11-23 | -4.18 |
| 2000-11-22 | -6.61 |
| 2000-11-21 | -7.43 |
| 2000-11-20 | -6.61 |
| 2000-11-17 | -7.43 |
| 2000-11-16 | -7.43 |
| 2000-11-15 | -7.43 |
| 2000-11-14 | -9.05 |
| 2000-11-13 | -9.86 |
| 2000-11-10 | -12.30 |
| 2000-11-09 | -18.79 |
| 2000-11-08 | -15.55 |
| 2000-11-07 | -18.79 |
| 2000-11-06 | -19.61 |
| 2000-11-03 | -18.79 |
| 2000-11-02 | -20.42 |
| 2000-11-01 | -19.61 |
| 2000-10-31 | -19.20 |
| 2000-10-30 | -20.00 |
| 2000-10-27 | -20.80 |
| 2000-10-26 | -24.80 |
| 2000-10-25 | -18.40 |
| 2000-10-24 | -18.40 |
| 2000-10-23 | -16.80 |
| 2000-10-20 | -17.60 |
| 2000-10-19 | -21.60 |
| 2000-10-18 | -21.60 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -18.40 |
| 2000-10-13 | -18.40 |
| 2000-10-12 | -18.40 |
| 2000-10-11 | -17.60 |
| 2000-10-10 | -16.00 |
| 2000-10-09 | -16.80 |
| 2000-10-05 | -12.00 |
| 2000-10-04 | -16.00 |
| 2000-10-03 | -15.20 |
| 2000-09-29 | -12.80 |
| 2000-09-28 | -13.60 |
| 2000-09-27 | -12.80 |
| 2000-09-26 | -12.80 |
| 2000-09-25 | -12.00 |
| 2000-09-22 | -12.00 |
| 2000-09-21 | -4.00 |
| 2000-09-20 | -4.00 |
| 2000-09-19 | -6.40 |
| 2000-09-18 | -7.20 |
| 2000-09-15 | -3.20 |
| 2000-09-14 | -2.40 |
| 2000-09-12 | -5.60 |
| 2000-09-11 | -4.80 |
| 2000-09-08 | -9.60 |
| 2000-09-07 | -11.20 |
| 2000-09-06 | -9.60 |
| 2000-09-05 | -11.20 |
| 2000-09-04 | -8.00 |
| 2000-09-01 | -8.00 |
| 2000-08-31 | -10.40 |
| 2000-08-30 | -11.20 |
| 2000-08-29 | -5.60 |
| 2000-08-28 | -7.20 |
| 2000-08-25 | -4.00 |
| 2000-08-24 | -4.00 |
| 2000-08-23 | -3.20 |
| 2000-08-22 | -2.40 |
| 2000-08-21 | -1.60 |
| 2000-08-18 | -3.20 |
| 2000-08-17 | -1.60 |
| 2000-08-16 | -1.60 |
| 2000-08-15 | -1.60 |
| 2000-08-14 | -1.60 |
| 2000-08-11 | -1.60 |
| 2000-08-10 | -1.60 |
| 2000-08-09 | 4.00 |
| 2000-08-08 | -0.80 |
| 2000-08-07 | -1.60 |
| 2000-08-04 | -1.60 |
| 2000-08-03 | -1.60 |
| 2000-08-02 | -1.60 |
| 2000-08-01 | 12.80 |
| 2000-07-31 | 12.00 |
| 2000-07-28 | 15.20 |
| 2000-07-27 | 12.80 |
| 2000-07-26 | 8.00 |
| 2000-07-25 | 4.00 |
| 2000-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy