CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08116	2000-07-25	2018-11-02	2021-09-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-27	549,260,223	0	18.1208	3,031,101,766	2021-08-31
2	2021-09-24	549,260,223	0	18.1208	3,031,101,766	2021-08-31
3	2021-09-23	549,260,223	0	18.1208	3,031,101,766	2021-08-31
4	2021-09-21	549,260,223	0	18.1208	3,031,101,766	2021-08-31
5	2021-09-20	549,260,223	20,400	18.1208	3,031,101,766	2021-08-31
6	2021-09-17	549,239,823	0	18.1201	3,031,101,766	2021-08-31
7	2021-09-16	549,239,823	0	18.1201	3,031,101,766	2021-08-31
8	2021-09-15	549,239,823	0	18.1201	3,031,101,766	2021-08-31
9	2021-09-14	549,239,823	0	18.1201	3,031,101,766	2021-08-31
10	2021-09-13	549,239,823	0	18.1201	3,031,101,766	2021-08-31
11	2021-09-10	549,239,823	0	18.1201	3,031,101,766	2021-08-31
12	2021-09-09	549,239,823	0	18.1201	3,031,101,766	2021-08-31
13	2021-09-08	549,239,823	0	18.1201	3,031,101,766	2021-08-31
14	2021-09-07	549,239,823	0	18.1201	3,031,101,766	2021-08-31
15	2021-09-06	549,239,823	0	18.1201	3,031,101,766	2021-08-31
16	2021-09-03	549,239,823	0	18.1201	3,031,101,766	2021-08-31
17	2021-09-02	549,239,823	0	18.1201	3,031,101,766	2021-08-31
18	2021-09-01	549,239,823	0	18.1201	3,031,101,766	2021-08-31
19	2021-08-31	549,239,823	0	18.1201	3,031,101,766	2021-08-31
20	2021-08-30	549,239,823	0	18.1201	3,031,101,766	2021-07-31
21	2021-08-27	549,239,823	0	18.1201	3,031,101,766	2021-07-31
22	2021-08-26	549,239,823	-300,000	18.1201	3,031,101,766	2021-07-31
23	2021-08-25	549,539,823	0	18.1300	3,031,101,766	2021-07-31
24	2021-08-24	549,539,823	0	18.1300	3,031,101,766	2021-07-31
25	2021-08-23	549,539,823	0	18.1300	3,031,101,766	2021-07-31
26	2021-08-20	549,539,823	0	18.1300	3,031,101,766	2021-07-31
27	2021-08-19	549,539,823	0	18.1300	3,031,101,766	2021-07-31
28	2021-08-18	549,539,823	0	18.1300	3,031,101,766	2021-07-31
29	2021-08-17	549,539,823	0	18.1300	3,031,101,766	2021-07-31
30	2021-08-16	549,539,823	0	18.1300	3,031,101,766	2021-07-31
31	2021-08-13	549,539,823	0	18.1300	3,031,101,766	2021-07-31
32	2021-08-12	549,539,823	0	18.1300	3,031,101,766	2021-07-31
33	2021-08-11	549,539,823	0	18.1300	3,031,101,766	2021-07-31
34	2021-08-10	549,539,823	0	18.1300	3,031,101,766	2021-07-31
35	2021-08-09	549,539,823	0	18.1300	3,031,101,766	2021-07-31
36	2021-08-06	549,539,823	-140,000	18.1300	3,031,101,766	2021-07-31
37	2021-08-05	549,679,823	0	18.1347	3,031,101,766	2021-07-31
38	2021-08-04	549,679,823	0	18.1347	3,031,101,766	2021-07-31
39	2021-08-03	549,679,823	0	18.1347	3,031,101,766	2021-07-31
40	2021-08-02	549,679,823	0	18.1347	3,031,101,766	2021-07-31
41	2021-07-30	549,679,823	0	18.1347	3,031,101,766	2021-06-30
42	2021-07-29	549,679,823	0	18.1347	3,031,101,766	2021-06-30
43	2021-07-28	549,679,823	0	18.1347	3,031,101,766	2021-06-30
44	2021-07-27	549,679,823	14,000	18.1347	3,031,101,766	2021-06-30
45	2021-07-26	549,665,823	0	18.1342	3,031,101,766	2021-06-30
46	2021-07-23	549,665,823	0	18.1342	3,031,101,766	2021-06-30
47	2021-07-22	549,665,823	0	18.1342	3,031,101,766	2021-06-30
48	2021-07-21	549,665,823	-800	18.1342	3,031,101,766	2021-06-30
49	2021-07-20	549,666,623	0	18.1342	3,031,101,766	2021-06-30
50	2021-07-19	549,666,623	0	18.1342	3,031,101,766	2021-06-30
51	2021-07-16	549,666,623	0	18.1342	3,031,101,766	2021-06-30
52	2021-07-15	549,666,623	0	18.1342	3,031,101,766	2021-06-30
53	2021-07-14	549,666,623	0	18.1342	3,031,101,766	2021-06-30
54	2021-07-13	549,666,623	0	18.1342	3,031,101,766	2021-06-30
55	2021-07-12	549,666,623	0	18.1342	3,031,101,766	2021-06-30
56	2021-07-09	549,666,623	0	18.1342	3,031,101,766	2021-06-30
57	2021-07-08	549,666,623	0	18.1342	3,031,101,766	2021-06-30
58	2021-07-07	549,666,623	0	18.1342	3,031,101,766	2021-06-30
59	2021-07-06	549,666,623	0	18.1342	3,031,101,766	2021-06-30
60	2021-07-05	549,666,623	0	18.1342	3,031,101,766	2021-06-30
61	2021-07-02	549,666,623	0	18.1342	3,031,101,766	2021-06-30
62	2021-06-30	549,666,623	0	18.1342	3,031,101,766	2021-06-30
63	2021-06-29	549,666,623	0	18.1342	3,031,101,766	2021-05-31
64	2021-06-28	549,666,623	0	18.1342	3,031,101,766	2021-05-31
65	2021-06-25	549,666,623	0	18.1342	3,031,101,766	2021-05-31
66	2021-06-24	549,666,623	0	18.1342	3,031,101,766	2021-05-31
67	2021-06-23	549,666,623	0	18.1342	3,031,101,766	2021-05-31
68	2021-06-22	549,666,623	0	18.1342	3,031,101,766	2021-05-31
69	2021-06-21	549,666,623	0	18.1342	3,031,101,766	2021-05-31
70	2021-06-18	549,666,623	0	18.1342	3,031,101,766	2021-05-31
71	2021-06-17	549,666,623	0	18.1342	3,031,101,766	2021-05-31
72	2021-06-16	549,666,623	0	18.1342	3,031,101,766	2021-05-31
73	2021-06-15	549,666,623	0	18.1342	3,031,101,766	2021-05-31
74	2021-06-11	549,666,623	0	18.1342	3,031,101,766	2021-05-31
75	2021-06-10	549,666,623	0	18.1342	3,031,101,766	2021-05-31
76	2021-06-09	549,666,623	0	18.1342	3,031,101,766	2021-05-31
77	2021-06-08	549,666,623	0	18.1342	3,031,101,766	2021-05-31
78	2021-06-07	549,666,623	0	18.1342	3,031,101,766	2021-05-31
79	2021-06-04	549,666,623	0	18.1342	3,031,101,766	2021-05-31
80	2021-06-03	549,666,623	0	18.1342	3,031,101,766	2021-05-31
81	2021-06-02	549,666,623	0	18.1342	3,031,101,766	2021-05-31
82	2021-06-01	549,666,623	0	18.1342	3,031,101,766	2021-05-31
83	2021-05-31	549,666,623	0	18.1342	3,031,101,766	2021-05-31
84	2021-05-28	549,666,623	-40,000	18.1342	3,031,101,766	2021-04-30
85	2021-05-27	549,706,623	0	18.1355	3,031,101,766	2021-04-30
86	2021-05-26	549,706,623	0	18.1355	3,031,101,766	2021-04-30
87	2021-05-25	549,706,623	0	18.1355	3,031,101,766	2021-04-30
88	2021-05-24	549,706,623	0	18.1355	3,031,101,766	2021-04-30
89	2021-05-21	549,706,623	0	18.1355	3,031,101,766	2021-04-30
90	2021-05-20	549,706,623	0	18.1355	3,031,101,766	2021-04-30
91	2021-05-18	549,706,623	0	18.1355	3,031,101,766	2021-04-30
92	2021-05-17	549,706,623	0	18.1355	3,031,101,766	2021-04-30
93	2021-05-14	549,706,623	0	18.1355	3,031,101,766	2021-04-30
94	2021-05-13	549,706,623	-16,000	18.1355	3,031,101,766	2021-04-30
95	2021-05-12	549,722,623	0	18.1361	3,031,101,766	2021-04-30
96	2021-05-11	549,722,623	0	18.1361	3,031,101,766	2021-04-30
97	2021-05-10	549,722,623	0	18.1361	3,031,101,766	2021-04-30
98	2021-05-07	549,722,623	0	18.1361	3,031,101,766	2021-04-30
99	2021-05-06	549,722,623	0	18.1361	3,031,101,766	2021-04-30
100	2021-05-05	549,722,623	0	18.1361	3,031,101,766	2021-04-30
101	2021-05-04	549,722,623	0	18.1361	3,031,101,766	2021-04-30
102	2021-05-03	549,722,623	0	18.1361	3,031,101,766	2021-04-30
103	2021-04-30	549,722,623	0	18.1361	3,031,101,766	2021-04-30
104	2021-04-29	549,722,623	0	18.1361	3,031,101,766	2021-03-31
105	2021-04-28	549,722,623	0	18.1361	3,031,101,766	2021-03-31
106	2021-04-27	549,722,623	0	18.1361	3,031,101,766	2021-03-31
107	2021-04-26	549,722,623	0	18.1361	3,031,101,766	2021-03-31
108	2021-04-23	549,722,623	0	18.1361	3,031,101,766	2021-03-31
109	2021-04-22	549,722,623	0	18.1361	3,031,101,766	2021-03-31
110	2021-04-21	549,722,623	0	18.1361	3,031,101,766	2021-03-31
111	2021-04-20	549,722,623	0	18.1361	3,031,101,766	2021-03-31
112	2021-04-19	549,722,623	0	18.1361	3,031,101,766	2021-03-31
113	2021-04-16	549,722,623	0	18.1361	3,031,101,766	2021-03-31
114	2021-04-15	549,722,623	0	18.1361	3,031,101,766	2021-03-31
115	2021-04-14	549,722,623	0	18.1361	3,031,101,766	2021-03-31
116	2021-04-13	549,722,623	0	18.1361	3,031,101,766	2021-03-31
117	2021-04-12	549,722,623	0	18.1361	3,031,101,766	2021-03-31
118	2021-04-09	549,722,623	0	18.1361	3,031,101,766	2021-03-31
119	2021-04-08	549,722,623	0	18.1361	3,031,101,766	2021-03-31
120	2021-04-07	549,722,623	0	18.1361	3,031,101,766	2021-03-31
121	2021-04-01	549,722,623	0	18.1361	3,031,101,766	2021-03-31
122	2021-03-31	549,722,623	0	18.1361	3,031,101,766	2021-03-31
123	2021-03-30	549,722,623	0	18.1361	3,031,101,766	2021-02-28
124	2021-03-29	549,722,623	0	18.1361	3,031,101,766	2021-02-28
125	2021-03-26	549,722,623	0	18.1361	3,031,101,766	2021-02-28
126	2021-03-25	549,722,623	0	18.1361	3,031,101,766	2021-02-28
127	2021-03-24	549,722,623	0	18.1361	3,031,101,766	2021-02-28
128	2021-03-23	549,722,623	0	18.1361	3,031,101,766	2021-02-28
129	2021-03-22	549,722,623	0	18.1361	3,031,101,766	2021-02-28
130	2021-03-19	549,722,623	0	18.1361	3,031,101,766	2021-02-28
131	2021-03-18	549,722,623	0	18.1361	3,031,101,766	2021-02-28
132	2021-03-17	549,722,623	0	18.1361	3,031,101,766	2021-02-28
133	2021-03-16	549,722,623	0	18.1361	3,031,101,766	2021-02-28
134	2021-03-15	549,722,623	0	18.1361	3,031,101,766	2021-02-28
135	2021-03-12	549,722,623	0	18.1361	3,031,101,766	2021-02-28
136	2021-03-11	549,722,623	0	18.1361	3,031,101,766	2021-02-28
137	2021-03-10	549,722,623	0	18.1361	3,031,101,766	2021-02-28
138	2021-03-09	549,722,623	0	18.1361	3,031,101,766	2021-02-28
139	2021-03-08	549,722,623	0	18.1361	3,031,101,766	2021-02-28
140	2021-03-05	549,722,623	0	18.1361	3,031,101,766	2021-02-28
141	2021-03-04	549,722,623	0	18.1361	3,031,101,766	2021-02-28
142	2021-03-03	549,722,623	0	18.1361	3,031,101,766	2021-02-28
143	2021-03-02	549,722,623	0	18.1361	3,031,101,766	2021-02-28
144	2021-03-01	549,722,623	0	18.1361	3,031,101,766	2021-02-28
145	2021-02-26	549,722,623	0	18.1361	3,031,101,766	2021-01-31
146	2021-02-25	549,722,623	-100	18.1361	3,031,101,766	2021-01-31
147	2021-02-24	549,722,723	-40,000	18.1361	3,031,101,766	2021-01-31
148	2021-02-23	549,762,723	0	18.1374	3,031,101,766	2021-01-31
149	2021-02-22	549,762,723	0	18.1374	3,031,101,766	2021-01-31
150	2021-02-19	549,762,723	0	18.1374	3,031,101,766	2021-01-31
151	2021-02-18	549,762,723	0	18.1374	3,031,101,766	2021-01-31
152	2021-02-17	549,762,723	0	18.1374	3,031,101,766	2021-01-31
153	2021-02-16	549,762,723	0	18.1374	3,031,101,766	2021-01-31
154	2021-02-11	549,762,723	0	18.1374	3,031,101,766	2021-01-31
155	2021-02-10	549,762,723	0	18.1374	3,031,101,766	2021-01-31
156	2021-02-09	549,762,723	0	18.1374	3,031,101,766	2021-01-31
157	2021-02-08	549,762,723	0	18.1374	3,031,101,766	2021-01-31
158	2021-02-05	549,762,723	0	18.1374	3,031,101,766	2021-01-31
159	2021-02-04	549,762,723	0	18.1374	3,031,101,766	2021-01-31
160	2021-02-03	549,762,723	0	18.1374	3,031,101,766	2021-01-31
161	2021-02-02	549,762,723	0	18.1374	3,031,101,766	2021-01-31
162	2021-02-01	549,762,723	0	18.1374	3,031,101,766	2021-01-31
163	2021-01-29	549,762,723	0	18.1374	3,031,101,766	2020-12-31
164	2021-01-28	549,762,723	0	18.1374	3,031,101,766	2020-12-31
165	2021-01-27	549,762,723	0	18.1374	3,031,101,766	2020-12-31
166	2021-01-26	549,762,723	0	18.1374	3,031,101,766	2020-12-31
167	2021-01-25	549,762,723	-151,400	18.1374	3,031,101,766	2020-12-31
168	2021-01-22	549,914,123	0	18.1424	3,031,101,766	2020-12-31
169	2021-01-21	549,914,123	0	18.1424	3,031,101,766	2020-12-31
170	2021-01-20	549,914,123	0	18.1424	3,031,101,766	2020-12-31
171	2021-01-19	549,914,123	400	18.1424	3,031,101,766	2020-12-31
172	2021-01-18	549,913,723	0	18.1424	3,031,101,766	2020-12-31
173	2021-01-15	549,913,723	0	18.1424	3,031,101,766	2020-12-31
174	2021-01-14	549,913,723	0	18.1424	3,031,101,766	2020-12-31
175	2021-01-13	549,913,723	0	18.1424	3,031,101,766	2020-12-31
176	2021-01-12	549,913,723	-400	18.1424	3,031,101,766	2020-12-31
177	2021-01-11	549,914,123	0	18.1424	3,031,101,766	2020-12-31
178	2021-01-08	549,914,123	0	18.1424	3,031,101,766	2020-12-31
179	2021-01-07	549,914,123	0	18.1424	3,031,101,766	2020-12-31
180	2021-01-06	549,914,123	0	18.1424	3,031,101,766	2020-12-31
181	2021-01-05	549,914,123	0	18.1424	3,031,101,766	2020-12-31
182	2021-01-04	549,914,123	-100,000	18.1424	3,031,101,766	2020-12-31
183	2020-12-31	550,014,123	0	18.1457	3,031,101,766	2020-12-31
184	2020-12-30	550,014,123	0	18.1457	3,031,101,766	2020-11-30
185	2020-12-29	550,014,123	0	18.1457	3,031,101,766	2020-11-30
186	2020-12-28	550,014,123	0	18.1457	3,031,101,766	2020-11-30
187	2020-12-24	550,014,123	0	18.1457	3,031,101,766	2020-11-30
188	2020-12-23	550,014,123	0	18.1457	3,031,101,766	2020-11-30
189	2020-12-22	550,014,123	0	18.1457	3,031,101,766	2020-11-30
190	2020-12-21	550,014,123	0	18.1457	3,031,101,766	2020-11-30
191	2020-12-18	550,014,123	0	18.1457	3,031,101,766	2020-11-30
192	2020-12-17	550,014,123	0	18.1457	3,031,101,766	2020-11-30
193	2020-12-16	550,014,123	0	18.1457	3,031,101,766	2020-11-30
194	2020-12-15	550,014,123	0	18.1457	3,031,101,766	2020-11-30
195	2020-12-14	550,014,123	0	18.1457	3,031,101,766	2020-11-30
196	2020-12-11	550,014,123	0	18.1457	3,031,101,766	2020-11-30
197	2020-12-10	550,014,123	0	18.1457	3,031,101,766	2020-11-30
198	2020-12-09	550,014,123	0	18.1457	3,031,101,766	2020-11-30
199	2020-12-08	550,014,123	0	18.1457	3,031,101,766	2020-11-30
200	2020-12-07	550,014,123	0	18.1457	3,031,101,766	2020-11-30
201	2020-12-04	550,014,123	0	18.1457	3,031,101,766	2020-11-30
202	2020-12-03	550,014,123	0	18.1457	3,031,101,766	2020-11-30
203	2020-12-02	550,014,123	0	18.1457	3,031,101,766	2020-11-30
204	2020-12-01	550,014,123	0	18.1457	3,031,101,766	2020-11-30
205	2020-11-30	550,014,123	0	18.1457	3,031,101,766	2020-11-30
206	2020-11-27	550,014,123	0	18.1457	3,031,101,766	2020-10-31
207	2020-11-26	550,014,123	0	18.1457	3,031,101,766	2020-10-31
208	2020-11-25	550,014,123	0	18.1457	3,031,101,766	2020-10-31
209	2020-11-24	550,014,123	0	18.1457	3,031,101,766	2020-10-31
210	2020-11-23	550,014,123	0	18.1457	3,031,101,766	2020-10-31
211	2020-11-20	550,014,123	0	18.1457	3,031,101,766	2020-10-31
212	2020-11-19	550,014,123	0	18.1457	3,031,101,766	2020-10-31
213	2020-11-18	550,014,123	0	18.1457	3,031,101,766	2020-10-31
214	2020-11-17	550,014,123	0	18.1457	3,031,101,766	2020-10-31
215	2020-11-16	550,014,123	0	18.1457	3,031,101,766	2020-10-31
216	2020-11-13	550,014,123	0	18.1457	3,031,101,766	2020-10-31
217	2020-11-12	550,014,123	0	18.1457	3,031,101,766	2020-10-31
218	2020-11-11	550,014,123	0	18.1457	3,031,101,766	2020-10-31
219	2020-11-10	550,014,123	0	18.1457	3,031,101,766	2020-10-31
220	2020-11-09	550,014,123	0	18.1457	3,031,101,766	2020-10-31
221	2020-11-06	550,014,123	0	18.1457	3,031,101,766	2020-10-31
222	2020-11-05	550,014,123	0	18.1457	3,031,101,766	2020-10-31
223	2020-11-04	550,014,123	0	18.1457	3,031,101,766	2020-10-31
224	2020-11-03	550,014,123	0	18.1457	3,031,101,766	2020-10-31
225	2020-11-02	550,014,123	0	18.1457	3,031,101,766	2020-10-31
226	2020-10-30	550,014,123	0	18.1457	3,031,101,766	2020-09-30
227	2020-10-29	550,014,123	0	18.1457	3,031,101,766	2020-09-30
228	2020-10-28	550,014,123	0	18.1457	3,031,101,766	2020-09-30
229	2020-10-27	550,014,123	0	18.1457	3,031,101,766	2020-09-30
230	2020-10-23	550,014,123	0	18.1457	3,031,101,766	2020-09-30
231	2020-10-22	550,014,123	0	18.1457	3,031,101,766	2020-09-30
232	2020-10-21	550,014,123	0	18.1457	3,031,101,766	2020-09-30
233	2020-10-20	550,014,123	0	18.1457	3,031,101,766	2020-09-30
234	2020-10-19	550,014,123	0	18.1457	3,031,101,766	2020-09-30
235	2020-10-16	550,014,123	0	18.1457	3,031,101,766	2020-09-30
236	2020-10-15	550,014,123	0	18.1457	3,031,101,766	2020-09-30
237	2020-10-14	550,014,123	0	18.1457	3,031,101,766	2020-09-30
238	2020-10-12	550,014,123	0	18.1457	3,031,101,766	2020-09-30
239	2020-10-09	550,014,123	0	18.1457	3,031,101,766	2020-09-30
240	2020-10-08	550,014,123	0	18.1457	3,031,101,766	2020-09-30
241	2020-10-07	550,014,123	0	18.1457	3,031,101,766	2020-09-30
242	2020-10-06	550,014,123	0	18.1457	3,031,101,766	2020-09-30
243	2020-10-05	550,014,123	0	18.1457	3,031,101,766	2020-09-30
244	2020-09-30	550,014,123	0	18.1457	3,031,101,766	2020-09-30
245	2020-09-29	550,014,123	0	18.1457	3,031,101,766	2020-08-31
246	2020-09-28	550,014,123	0	18.1457	3,031,101,766	2020-08-31
247	2020-09-25	550,014,123	0	18.1457	3,031,101,766	2020-08-31
248	2020-09-24	550,014,123	0	18.1457	3,031,101,766	2020-08-31
249	2020-09-23	550,014,123	0	18.1457	3,031,101,766	2020-08-31
250	2020-09-22	550,014,123	0	18.1457	3,031,101,766	2020-08-31
251	2020-09-21	550,014,123	0	18.1457	3,031,101,766	2020-08-31
252	2020-09-18	550,014,123	0	18.1457	3,031,101,766	2020-08-31
253	2020-09-17	550,014,123	0	18.1457	3,031,101,766	2020-08-31
254	2020-09-16	550,014,123	0	18.1457	3,031,101,766	2020-08-31
255	2020-09-15	550,014,123	-700	18.1457	3,031,101,766	2020-08-31
256	2020-09-14	550,014,823	0	18.1457	3,031,101,766	2020-08-31
257	2020-09-11	550,014,823	0	18.1457	3,031,101,766	2020-08-31
258	2020-09-10	550,014,823	0	18.1457	3,031,101,766	2020-08-31
259	2020-09-09	550,014,823	0	18.1457	3,031,101,766	2020-08-31
260	2020-09-08	550,014,823	0	18.1457	3,031,101,766	2020-08-31
261	2020-09-07	550,014,823	0	18.1457	3,031,101,766	2020-08-31
262	2020-09-04	550,014,823	-2,000	18.1457	3,031,101,766	2020-08-31
263	2020-09-03	550,016,823	0	18.1458	3,031,101,766	2020-08-31
264	2020-09-02	550,016,823	0	18.1458	3,031,101,766	2020-08-31
265	2020-09-01	550,016,823	-500,000	18.1458	3,031,101,766	2020-08-31
266	2020-08-31	550,516,823	0	18.1623	3,031,101,766	2020-08-31
267	2020-08-28	550,516,823	0	18.1623	3,031,101,766	2020-07-31
268	2020-08-27	550,516,823	0	18.1623	3,031,101,766	2020-07-31
269	2020-08-26	550,516,823	0	18.1623	3,031,101,766	2020-07-31
270	2020-08-25	550,516,823	-1,200	18.1623	3,031,101,766	2020-07-31
271	2020-08-24	550,518,023	0	18.1623	3,031,101,766	2020-07-31
272	2020-08-21	550,518,023	0	18.1623	3,031,101,766	2020-07-31
273	2020-08-20	550,518,023	0	18.1623	3,031,101,766	2020-07-31
274	2020-08-19	550,518,023	0	18.1623	3,031,101,766	2020-07-31
275	2020-08-18	550,518,023	0	18.1623	3,031,101,766	2020-07-31
276	2020-08-17	550,518,023	0	18.1623	3,031,101,766	2020-07-31
277	2020-08-14	550,518,023	0	18.1623	3,031,101,766	2020-07-31
278	2020-08-13	550,518,023	0	18.1623	3,031,101,766	2020-07-31
279	2020-08-12	550,518,023	0	18.1623	3,031,101,766	2020-07-31
280	2020-08-11	550,518,023	0	18.1623	3,031,101,766	2020-07-31
281	2020-08-10	550,518,023	0	18.1623	3,031,101,766	2020-07-31
282	2020-08-07	550,518,023	0	18.1623	3,031,101,766	2020-07-31
283	2020-08-06	550,518,023	0	18.1623	3,031,101,766	2020-07-31
284	2020-08-05	550,518,023	0	18.1623	3,031,101,766	2020-07-31
285	2020-08-04	550,518,023	0	18.1623	3,031,101,766	2020-07-31
286	2020-08-03	550,518,023	0	18.1623	3,031,101,766	2020-07-31
287	2020-07-31	550,518,023	0	18.1623	3,031,101,766	2020-07-31
288	2020-07-30	550,518,023	0	18.1623	3,031,101,766	2020-06-30
289	2020-07-29	550,518,023	0	18.1623	3,031,101,766	2020-06-30
290	2020-07-28	550,518,023	0	18.1623	3,031,101,766	2020-06-30
291	2020-07-27	550,518,023	0	18.1623	3,031,101,766	2020-06-30
292	2020-07-24	550,518,023	0	18.1623	3,031,101,766	2020-06-30
293	2020-07-23	550,518,023	0	18.1623	3,031,101,766	2020-06-30
294	2020-07-22	550,518,023	0	18.1623	3,031,101,766	2020-06-30
295	2020-07-21	550,518,023	0	18.1623	3,031,101,766	2020-06-30
296	2020-07-20	550,518,023	0	18.1623	3,031,101,766	2020-06-30
297	2020-07-17	550,518,023	0	18.1623	3,031,101,766	2020-06-30
298	2020-07-16	550,518,023	0	18.1623	3,031,101,766	2020-06-30
299	2020-07-15	550,518,023	0	18.1623	3,031,101,766	2020-06-30
300	2020-07-14	550,518,023	0	18.1623	3,031,101,766	2020-06-30
301	2020-07-13	550,518,023	-6,000	18.1623	3,031,101,766	2020-06-30
302	2020-07-10	550,524,023	0	18.1625	3,031,101,766	2020-06-30
303	2020-07-09	550,524,023	0	18.1625	3,031,101,766	2020-06-30
304	2020-07-08	550,524,023	0	18.1625	3,031,101,766	2020-06-30
305	2020-07-07	550,524,023	0	18.1625	3,031,101,766	2020-06-30
306	2020-07-06	550,524,023	0	18.1625	3,031,101,766	2020-06-30
307	2020-07-03	550,524,023	0	18.1625	3,031,101,766	2020-06-30
308	2020-07-02	550,524,023	0	18.1625	3,031,101,766	2020-06-30
309	2020-06-30	550,524,023	0	18.1625	3,031,101,766	2020-06-30
310	2020-06-29	550,524,023	0	18.1625	3,031,101,766	2020-05-31
311	2020-06-26	550,524,023	0	18.1625	3,031,101,766	2020-05-31
312	2020-06-24	550,524,023	0	18.1625	3,031,101,766	2020-05-31
313	2020-06-23	550,524,023	0	18.1625	3,031,101,766	2020-05-31
314	2020-06-22	550,524,023	0	18.1625	3,031,101,766	2020-05-31
315	2020-06-19	550,524,023	0	18.1625	3,031,101,766	2020-05-31
316	2020-06-18	550,524,023	0	18.1625	3,031,101,766	2020-05-31
317	2020-06-17	550,524,023	0	18.1625	3,031,101,766	2020-05-31
318	2020-06-16	550,524,023	0	18.1625	3,031,101,766	2020-05-31
319	2020-06-15	550,524,023	0	18.1625	3,031,101,766	2020-05-31
320	2020-06-12	550,524,023	0	18.1625	3,031,101,766	2020-05-31
321	2020-06-11	550,524,023	0	18.1625	3,031,101,766	2020-05-31
322	2020-06-10	550,524,023	0	18.1625	3,031,101,766	2020-05-31
323	2020-06-09	550,524,023	0	18.1625	3,031,101,766	2020-05-31
324	2020-06-08	550,524,023	0	18.1625	3,031,101,766	2020-05-31
325	2020-06-05	550,524,023	0	18.1625	3,031,101,766	2020-05-31
326	2020-06-04	550,524,023	0	18.1625	3,031,101,766	2020-05-31
327	2020-06-03	550,524,023	0	18.1625	3,031,101,766	2020-05-31
328	2020-06-02	550,524,023	0	18.1625	3,031,101,766	2020-05-31
329	2020-06-01	550,524,023	151,400	18.1625	3,031,101,766	2020-05-31
330	2020-05-29	550,372,623	0	18.1575	3,031,101,766	2020-04-30
331	2020-05-28	550,372,623	0	18.1575	3,031,101,766	2020-04-30
332	2020-05-27	550,372,623	0	18.1575	3,031,101,766	2020-04-30
333	2020-05-26	550,372,623	0	18.1575	3,031,101,766	2020-04-30
334	2020-05-25	550,372,623	0	18.1575	3,031,101,766	2020-04-30
335	2020-05-22	550,372,623	-2,000	18.1575	3,031,101,766	2020-04-30
336	2020-05-21	550,374,623	0	18.1576	3,031,101,766	2020-04-30
337	2020-05-20	550,374,623	0	18.1576	3,031,101,766	2020-04-30
338	2020-05-19	550,374,623	0	18.1576	3,031,101,766	2020-04-30
339	2020-05-18	550,374,623	0	18.1576	3,031,101,766	2020-04-30
340	2020-05-15	550,374,623	0	18.1576	3,031,101,766	2020-04-30
341	2020-05-14	550,374,623	0	18.1576	3,031,101,766	2020-04-30
342	2020-05-13	550,374,623	0	18.1576	3,031,101,766	2020-04-30
343	2020-05-12	550,374,623	-2,000	18.1576	3,031,101,766	2020-04-30
344	2020-05-11	550,376,623	0	18.1576	3,031,101,766	2020-04-30
345	2020-05-08	550,376,623	0	18.1576	3,031,101,766	2020-04-30
346	2020-05-07	550,376,623	0	18.1576	3,031,101,766	2020-04-30
347	2020-05-06	550,376,623	0	18.1576	3,031,101,766	2020-04-30
348	2020-05-05	550,376,623	0	18.1576	3,031,101,766	2020-04-30
349	2020-05-04	550,376,623	0	18.1576	3,031,101,766	2020-04-30
350	2020-04-29	550,376,623	0	18.1576	3,031,101,766	2020-03-31
351	2020-04-28	550,376,623	0	18.1576	3,031,101,766	2020-03-31
352	2020-04-27	550,376,623	0	18.1576	3,031,101,766	2020-03-31
353	2020-04-24	550,376,623	0	18.1576	3,031,101,766	2020-03-31
354	2020-04-23	550,376,623	0	18.1576	3,031,101,766	2020-03-31
355	2020-04-22	550,376,623	0	18.1576	3,031,101,766	2020-03-31
356	2020-04-21	550,376,623	0	18.1576	3,031,101,766	2020-03-31
357	2020-04-20	550,376,623	0	18.1576	3,031,101,766	2020-03-31
358	2020-04-17	550,376,623	0	18.1576	3,031,101,766	2020-03-31
359	2020-04-16	550,376,623	0	18.1576	3,031,101,766	2020-03-31
360	2020-04-15	550,376,623	0	18.1576	3,031,101,766	2020-03-31
361	2020-04-14	550,376,623	0	18.1576	3,031,101,766	2020-03-31
362	2020-04-09	550,376,623	0	18.1576	3,031,101,766	2020-03-31
363	2020-04-08	550,376,623	0	18.1576	3,031,101,766	2020-03-31
364	2020-04-07	550,376,623	0	18.1576	3,031,101,766	2020-03-31
365	2020-04-06	550,376,623	0	18.1576	3,031,101,766	2020-03-31
366	2020-04-03	550,376,623	0	18.1576	3,031,101,766	2020-03-31
367	2020-04-02	550,376,623	0	18.1576	3,031,101,766	2020-03-31
368	2020-04-01	550,376,623	0	18.1576	3,031,101,766	2020-03-31
369	2020-03-31	550,376,623	0	18.1576	3,031,101,766	2020-03-31
370	2020-03-30	550,376,623	0	18.1576	3,031,101,766	2020-02-29
371	2020-03-27	550,376,623	0	18.1576	3,031,101,766	2020-02-29
372	2020-03-26	550,376,623	0	18.1576	3,031,101,766	2020-02-29
373	2020-03-25	550,376,623	0	18.1576	3,031,101,766	2020-02-29
374	2020-03-24	550,376,623	0	18.1576	3,031,101,766	2020-02-29
375	2020-03-23	550,376,623	0	18.1576	3,031,101,766	2020-02-29
376	2020-03-20	550,376,623	0	18.1576	3,031,101,766	2020-02-29
377	2020-03-19	550,376,623	0	18.1576	3,031,101,766	2020-02-29
378	2020-03-18	550,376,623	0	18.1576	3,031,101,766	2020-02-29
379	2020-03-17	550,376,623	0	18.1576	3,031,101,766	2020-02-29
380	2020-03-16	550,376,623	0	18.1576	3,031,101,766	2020-02-29
381	2020-03-13	550,376,623	0	18.1576	3,031,101,766	2020-02-29
382	2020-03-12	550,376,623	0	18.1576	3,031,101,766	2020-02-29
383	2020-03-11	550,376,623	0	18.1576	3,031,101,766	2020-02-29
384	2020-03-10	550,376,623	0	18.1576	3,031,101,766	2020-02-29
385	2020-03-09	550,376,623	0	18.1576	3,031,101,766	2020-02-29
386	2020-03-06	550,376,623	0	18.1576	3,031,101,766	2020-02-29
387	2020-03-05	550,376,623	0	18.1576	3,031,101,766	2020-02-29
388	2020-03-04	550,376,623	0	18.1576	3,031,101,766	2020-02-29
389	2020-03-03	550,376,623	0	18.1576	3,031,101,766	2020-02-29
390	2020-03-02	550,376,623	0	18.1576	3,031,101,766	2020-02-29
391	2020-02-28	550,376,623	0	18.1576	3,031,101,766	2020-01-31
392	2020-02-27	550,376,623	0	18.1576	3,031,101,766	2020-01-31
393	2020-02-26	550,376,623	0	18.1576	3,031,101,766	2020-01-31
394	2020-02-25	550,376,623	0	18.1576	3,031,101,766	2020-01-31
395	2020-02-24	550,376,623	0	18.1576	3,031,101,766	2020-01-31
396	2020-02-21	550,376,623	0	18.1576	3,031,101,766	2020-01-31
397	2020-02-20	550,376,623	0	18.1576	3,031,101,766	2020-01-31
398	2020-02-19	550,376,623	0	18.1576	3,031,101,766	2020-01-31
399	2020-02-18	550,376,623	0	18.1576	3,031,101,766	2020-01-31
400	2020-02-17	550,376,623	0	18.1576	3,031,101,766	2020-01-31
401	2020-02-14	550,376,623	0	18.1576	3,031,101,766	2020-01-31
402	2020-02-13	550,376,623	0	18.1576	3,031,101,766	2020-01-31
403	2020-02-12	550,376,623	0	18.1576	3,031,101,766	2020-01-31
404	2020-02-11	550,376,623	0	18.1576	3,031,101,766	2020-01-31
405	2020-02-10	550,376,623	0	18.1576	3,031,101,766	2020-01-31
406	2020-02-07	550,376,623	0	18.1576	3,031,101,766	2020-01-31
407	2020-02-06	550,376,623	0	18.1576	3,031,101,766	2020-01-31
408	2020-02-05	550,376,623	0	18.1576	3,031,101,766	2020-01-31
409	2020-02-04	550,376,623	0	18.1576	3,031,101,766	2020-01-31
410	2020-02-03	550,376,623	0	18.1576	3,031,101,766	2020-01-31
411	2020-01-31	550,376,623	0	18.1576	3,031,101,766	2020-01-31
412	2020-01-30	550,376,623	0	18.1576	3,031,101,766	2019-12-31
413	2020-01-29	550,376,623	0	18.1576	3,031,101,766	2019-12-31
414	2020-01-24	550,376,623	0	18.1576	3,031,101,766	2019-12-31
415	2020-01-23	550,376,623	0	18.1576	3,031,101,766	2019-12-31
416	2020-01-22	550,376,623	0	18.1576	3,031,101,766	2019-12-31
417	2020-01-21	550,376,623	0	18.1576	3,031,101,766	2019-12-31
418	2020-01-20	550,376,623	0	18.1576	3,031,101,766	2019-12-31
419	2020-01-17	550,376,623	0	18.1576	3,031,101,766	2019-12-31
420	2020-01-16	550,376,623	0	18.1576	3,031,101,766	2019-12-31
421	2020-01-15	550,376,623	0	18.1576	3,031,101,766	2019-12-31
422	2020-01-14	550,376,623	0	18.1576	3,031,101,766	2019-12-31
423	2020-01-13	550,376,623	0	18.1576	3,031,101,766	2019-12-31
424	2020-01-10	550,376,623	0	18.1576	3,031,101,766	2019-12-31
425	2020-01-09	550,376,623	0	18.1576	3,031,101,766	2019-12-31
426	2020-01-08	550,376,623	0	18.1576	3,031,101,766	2019-12-31
427	2020-01-07	550,376,623	0	18.1576	3,031,101,766	2019-12-31
428	2020-01-06	550,376,623	-2,000	18.1576	3,031,101,766	2019-12-31
429	2020-01-03	550,378,623	0	18.1577	3,031,101,766	2019-12-31
430	2020-01-02	550,378,623	0	18.1577	3,031,101,766	2019-12-31
431	2019-12-31	550,378,623	0	18.1577	3,031,101,766	2019-12-31
432	2019-12-30	550,378,623	0	18.1577	3,031,101,766	2019-11-30
433	2019-12-27	550,378,623	-200	18.1577	3,031,101,766	2019-11-30
434	2019-12-24	550,378,823	0	18.1577	3,031,101,766	2019-11-30
435	2019-12-23	550,378,823	0	18.1577	3,031,101,766	2019-11-30
436	2019-12-20	550,378,823	0	18.1577	3,031,101,766	2019-11-30
437	2019-12-19	550,378,823	0	18.1577	3,031,101,766	2019-11-30
438	2019-12-18	550,378,823	0	18.1577	3,031,101,766	2019-11-30
439	2019-12-17	550,378,823	0	18.1577	3,031,101,766	2019-11-30
440	2019-12-16	550,378,823	0	18.1577	3,031,101,766	2019-11-30
441	2019-12-13	550,378,823	0	18.1577	3,031,101,766	2019-11-30
442	2019-12-12	550,378,823	0	18.1577	3,031,101,766	2019-11-30
443	2019-12-11	550,378,823	0	18.1577	3,031,101,766	2019-11-30
444	2019-12-10	550,378,823	0	18.1577	3,031,101,766	2019-11-30
445	2019-12-09	550,378,823	0	18.1577	3,031,101,766	2019-11-30
446	2019-12-06	550,378,823	0	18.1577	3,031,101,766	2019-11-30
447	2019-12-05	550,378,823	0	18.1577	3,031,101,766	2019-11-30
448	2019-12-04	550,378,823	0	18.1577	3,031,101,766	2019-11-30
449	2019-12-03	550,378,823	0	18.1577	3,031,101,766	2019-11-30
450	2019-12-02	550,378,823	0	18.1577	3,031,101,766	2019-11-30
451	2019-11-29	550,378,823	0	18.1577	3,031,101,766	2019-10-31
452	2019-11-28	550,378,823	0	18.1577	3,031,101,766	2019-10-31
453	2019-11-27	550,378,823	0	18.1577	3,031,101,766	2019-10-31
454	2019-11-26	550,378,823	0	18.1577	3,031,101,766	2019-10-31
455	2019-11-25	550,378,823	0	18.1577	3,031,101,766	2019-10-31
456	2019-11-22	550,378,823	0	18.1577	3,031,101,766	2019-10-31
457	2019-11-21	550,378,823	0	18.1577	3,031,101,766	2019-10-31
458	2019-11-20	550,378,823	0	18.1577	3,031,101,766	2019-10-31
459	2019-11-19	550,378,823	0	18.1577	3,031,101,766	2019-10-31
460	2019-11-18	550,378,823	0	18.1577	3,031,101,766	2019-10-31
461	2019-11-15	550,378,823	0	18.1577	3,031,101,766	2019-10-31
462	2019-11-14	550,378,823	0	18.1577	3,031,101,766	2019-10-31
463	2019-11-13	550,378,823	0	18.1577	3,031,101,766	2019-10-31
464	2019-11-12	550,378,823	0	18.1577	3,031,101,766	2019-10-31
465	2019-11-11	550,378,823	0	18.1577	3,031,101,766	2019-10-31
466	2019-11-08	550,378,823	0	18.1577	3,031,101,766	2019-10-31
467	2019-11-07	550,378,823	0	18.1577	3,031,101,766	2019-10-31
468	2019-11-06	550,378,823	0	18.1577	3,031,101,766	2019-10-31
469	2019-11-05	550,378,823	0	18.1577	3,031,101,766	2019-10-31
470	2019-11-04	550,378,823	8,000,000	18.1577	3,031,101,766	2019-10-31
471	2019-11-01	542,378,823	0	17.8938	3,031,101,766	2019-10-31
472	2019-10-31	542,378,823	0	17.8938	3,031,101,766	2019-10-31
473	2019-10-30	542,378,823	0	17.8938	3,031,101,766	2019-09-30
474	2019-10-29	542,378,823	0	17.8938	3,031,101,766	2019-09-30
475	2019-10-28	542,378,823	0	17.8938	3,031,101,766	2019-09-30
476	2019-10-25	542,378,823	0	17.8938	3,031,101,766	2019-09-30
477	2019-10-24	542,378,823	0	17.8938	3,031,101,766	2019-09-30
478	2019-10-23	542,378,823	0	17.8938	3,031,101,766	2019-09-30
479	2019-10-22	542,378,823	0	17.8938	3,031,101,766	2019-09-30
480	2019-10-21	542,378,823	0	17.8938	3,031,101,766	2019-09-30
481	2019-10-18	542,378,823	0	17.8938	3,031,101,766	2019-09-30
482	2019-10-17	542,378,823	0	17.8938	3,031,101,766	2019-09-30
483	2019-10-16	542,378,823	0	17.8938	3,031,101,766	2019-09-30
484	2019-10-15	542,378,823	0	17.8938	3,031,101,766	2019-09-30
485	2019-10-14	542,378,823	0	17.8938	3,031,101,766	2019-09-30
486	2019-10-11	542,378,823	0	17.8938	3,031,101,766	2019-09-30
487	2019-10-10	542,378,823	0	17.8938	3,031,101,766	2019-09-30
488	2019-10-09	542,378,823	0	17.8938	3,031,101,766	2019-09-30
489	2019-10-08	542,378,823	0	17.8938	3,031,101,766	2019-09-30
490	2019-10-04	542,378,823	0	17.8938	3,031,101,766	2019-09-30
491	2019-10-03	542,378,823	0	17.8938	3,031,101,766	2019-09-30
492	2019-10-02	542,378,823	0	17.8938	3,031,101,766	2019-09-30
493	2019-09-30	542,378,823	0	17.8938	3,031,101,766	2019-09-30
494	2019-09-27	542,378,823	0	17.8938	3,031,101,766	2019-08-31
495	2019-09-26	542,378,823	0	17.8938	3,031,101,766	2019-08-31
496	2019-09-25	542,378,823	0	17.8938	3,031,101,766	2019-08-31
497	2019-09-24	542,378,823	0	17.8938	3,031,101,766	2019-08-31
498	2019-09-23	542,378,823	0	17.8938	3,031,101,766	2019-08-31
499	2019-09-20	542,378,823	0	17.8938	3,031,101,766	2019-08-31
500	2019-09-19	542,378,823	0	17.8938	3,031,101,766	2019-08-31
501	2019-09-18	542,378,823	0	17.8938	3,031,101,766	2019-08-31
502	2019-09-17	542,378,823	0	17.8938	3,031,101,766	2019-08-31
503	2019-09-16	542,378,823	0	17.8938	3,031,101,766	2019-08-31
504	2019-09-13	542,378,823	0	17.8938	3,031,101,766	2019-08-31
505	2019-09-12	542,378,823	0	17.8938	3,031,101,766	2019-08-31
506	2019-09-11	542,378,823	0	17.8938	3,031,101,766	2019-08-31
507	2019-09-10	542,378,823	-2,800	17.8938	3,031,101,766	2019-08-31
508	2019-09-09	542,381,623	0	17.8939	3,031,101,766	2019-08-31
509	2019-09-06	542,381,623	0	17.8939	3,031,101,766	2019-08-31
510	2019-09-05	542,381,623	0	17.8939	3,031,101,766	2019-08-31
511	2019-09-04	542,381,623	0	17.8939	3,031,101,766	2019-08-31
512	2019-09-03	542,381,623	0	17.8939	3,031,101,766	2019-08-31
513	2019-09-02	542,381,623	0	17.8939	3,031,101,766	2019-08-31
514	2019-08-30	542,381,623	0	17.8939	3,031,101,766	2019-07-31
515	2019-08-29	542,381,623	0	17.8939	3,031,101,766	2019-07-31
516	2019-08-28	542,381,623	0	17.8939	3,031,101,766	2019-07-31
517	2019-08-27	542,381,623	0	17.8939	3,031,101,766	2019-07-31
518	2019-08-26	542,381,623	0	17.8939	3,031,101,766	2019-07-31
519	2019-08-23	542,381,623	0	17.8939	3,031,101,766	2019-07-31
520	2019-08-22	542,381,623	0	17.8939	3,031,101,766	2019-07-31
521	2019-08-21	542,381,623	0	17.8939	3,031,101,766	2019-07-31
522	2019-08-20	542,381,623	0	17.8939	3,031,101,766	2019-07-31
523	2019-08-19	542,381,623	0	17.8939	3,031,101,766	2019-07-31
524	2019-08-16	542,381,623	0	17.8939	3,031,101,766	2019-07-31
525	2019-08-15	542,381,623	0	17.8939	3,031,101,766	2019-07-31
526	2019-08-14	542,381,623	0	17.8939	3,031,101,766	2019-07-31
527	2019-08-13	542,381,623	0	17.8939	3,031,101,766	2019-07-31
528	2019-08-12	542,381,623	0	17.8939	3,031,101,766	2019-07-31
529	2019-08-09	542,381,623	0	17.8939	3,031,101,766	2019-07-31
530	2019-08-08	542,381,623	0	17.8939	3,031,101,766	2019-07-31
531	2019-08-07	542,381,623	0	17.8939	3,031,101,766	2019-07-31
532	2019-08-06	542,381,623	0	17.8939	3,031,101,766	2019-07-31
533	2019-08-05	542,381,623	0	17.8939	3,031,101,766	2019-07-31
534	2019-08-02	542,381,623	0	17.8939	3,031,101,766	2019-07-31
535	2019-08-01	542,381,623	0	17.8939	3,031,101,766	2019-07-31
536	2019-07-31	542,381,623	0	17.8939	3,031,101,766	2019-07-31
537	2019-07-30	542,381,623	0	17.8939	3,031,101,766	2019-06-30
538	2019-07-29	542,381,623	0	17.8939	3,031,101,766	2019-06-30
539	2019-07-26	542,381,623	0	17.8939	3,031,101,766	2019-06-30
540	2019-07-25	542,381,623	0	17.8939	3,031,101,766	2019-06-30
541	2019-07-24	542,381,623	0	17.8939	3,031,101,766	2019-06-30
542	2019-07-23	542,381,623	0	17.8939	3,031,101,766	2019-06-30
543	2019-07-22	542,381,623	0	17.8939	3,031,101,766	2019-06-30
544	2019-07-19	542,381,623	0	17.8939	3,031,101,766	2019-06-30
545	2019-07-18	542,381,623	0	17.8939	3,031,101,766	2019-06-30
546	2019-07-17	542,381,623	0	17.8939	3,031,101,766	2019-06-30
547	2019-07-16	542,381,623	0	17.8939	3,031,101,766	2019-06-30
548	2019-07-15	542,381,623	-2,000	17.8939	3,031,101,766	2019-06-30
549	2019-07-12	542,383,623	-4,000	17.8939	3,031,101,766	2019-06-30
550	2019-07-11	542,387,623	-1,300	17.8941	3,031,101,766	2019-06-30
551	2019-07-10	542,388,923	0	17.8941	3,031,101,766	2019-06-30
552	2019-07-09	542,388,923	0	17.8941	3,031,101,766	2019-06-30
553	2019-07-08	542,388,923	0	17.8941	3,031,101,766	2019-06-30
554	2019-07-05	542,388,923	500,000	17.8941	3,031,101,766	2019-06-30
555	2019-07-04	541,888,923	0	17.8776	3,031,101,766	2019-06-30
556	2019-07-03	541,888,923	0	17.8776	3,031,101,766	2019-06-30
557	2019-07-02	541,888,923	0	17.8776	3,031,101,766	2019-06-30
558	2019-06-28	541,888,923	0	17.8776	3,031,101,766	2019-05-31
559	2019-06-27	541,888,923	0	17.8776	3,031,101,766	2019-05-31
560	2019-06-26	541,888,923	0	17.8776	3,031,101,766	2019-05-31
561	2019-06-25	541,888,923	0	17.8776	3,031,101,766	2019-05-31
562	2019-06-24	541,888,923	0	17.8776	3,031,101,766	2019-05-31
563	2019-06-21	541,888,923	0	17.8776	3,031,101,766	2019-05-31
564	2019-06-20	541,888,923	0	17.8776	3,031,101,766	2019-05-31
565	2019-06-19	541,888,923	0	17.8776	3,031,101,766	2019-05-31
566	2019-06-18	541,888,923	0	17.8776	3,031,101,766	2019-05-31
567	2019-06-17	541,888,923	0	17.8776	3,031,101,766	2019-05-31
568	2019-06-14	541,888,923	0	17.8776	3,031,101,766	2019-05-31
569	2019-06-13	541,888,923	0	17.8776	3,031,101,766	2019-05-31
570	2019-06-12	541,888,923	0	17.8776	3,031,101,766	2019-05-31
571	2019-06-11	541,888,923	0	17.8776	3,031,101,766	2019-05-31
572	2019-06-10	541,888,923	0	17.8776	3,031,101,766	2019-05-31
573	2019-06-06	541,888,923	0	17.8776	3,031,101,766	2019-05-31
574	2019-06-05	541,888,923	0	17.8776	3,031,101,766	2019-05-31
575	2019-06-04	541,888,923	0	17.8776	3,031,101,766	2019-05-31
576	2019-06-03	541,888,923	0	17.8776	3,031,101,766	2019-05-31
577	2019-05-31	541,888,923	0	17.8776	3,031,101,766	2019-05-31
578	2019-05-30	541,888,923	0	17.8776	3,031,101,766	2019-04-30
579	2019-05-29	541,888,923	0	17.8776	3,031,101,766	2019-04-30
580	2019-05-28	541,888,923	0	17.8776	3,031,101,766	2019-04-30
581	2019-05-27	541,888,923	0	17.8776	3,031,101,766	2019-04-30
582	2019-05-24	541,888,923	0	17.8776	3,031,101,766	2019-04-30
583	2019-05-23	541,888,923	0	17.8776	3,031,101,766	2019-04-30
584	2019-05-22	541,888,923	0	17.8776	3,031,101,766	2019-04-30
585	2019-05-21	541,888,923	0	17.8776	3,031,101,766	2019-04-30
586	2019-05-20	541,888,923	0	17.8776	3,031,101,766	2019-04-30
587	2019-05-17	541,888,923	0	17.8776	3,031,101,766	2019-04-30
588	2019-05-16	541,888,923	0	17.8776	3,031,101,766	2019-04-30
589	2019-05-15	541,888,923	0	17.8776	3,031,101,766	2019-04-30
590	2019-05-14	541,888,923	0	17.8776	3,031,101,766	2019-04-30
591	2019-05-10	541,888,923	0	17.8776	3,031,101,766	2019-04-30
592	2019-05-09	541,888,923	0	17.8776	3,031,101,766	2019-04-30
593	2019-05-08	541,888,923	0	17.8776	3,031,101,766	2019-04-30
594	2019-05-07	541,888,923	0	17.8776	3,031,101,766	2019-04-30
595	2019-05-06	541,888,923	0	17.8776	3,031,101,766	2019-04-30
596	2019-05-03	541,888,923	0	17.8776	3,031,101,766	2019-04-30
597	2019-05-02	541,888,923	0	17.8776	3,031,101,766	2019-04-30
598	2019-04-30	541,888,923	0	17.8776	3,031,101,766	2019-04-30
599	2019-04-29	541,888,923	0	17.8776	3,031,101,766	2019-03-31
600	2019-04-26	541,888,923	0	17.8776	3,031,101,766	2019-03-31
601	2019-04-25	541,888,923	0	17.8776	3,031,101,766	2019-03-31
602	2019-04-24	541,888,923	0	17.8776	3,031,101,766	2019-03-31
603	2019-04-23	541,888,923	4,905,800	17.8776	3,031,101,766	2019-03-31
604	2019-04-18	536,983,123	0	17.7158	3,031,101,766	2019-03-31
605	2019-04-17	536,983,123	0	17.7158	3,031,101,766	2019-03-31
606	2019-04-16	536,983,123	0	17.7158	3,031,101,766	2019-03-31
607	2019-04-15	536,983,123	0	17.7158	3,031,101,766	2019-03-31
608	2019-04-12	536,983,123	0	17.7158	3,031,101,766	2019-03-31
609	2019-04-11	536,983,123	0	17.7158	3,031,101,766	2019-03-31
610	2019-04-10	536,983,123	0	17.7158	3,031,101,766	2019-03-31
611	2019-04-09	536,983,123	0	17.7158	3,031,101,766	2019-03-31
612	2019-04-08	536,983,123	0	17.7158	3,031,101,766	2019-03-31
613	2019-04-04	536,983,123	0	17.7158	3,031,101,766	2019-03-31
614	2019-04-03	536,983,123	0	17.7158	3,031,101,766	2019-03-31
615	2019-04-02	536,983,123	0	17.7158	3,031,101,766	2019-03-31
616	2019-04-01	536,983,123	0	17.7158	3,031,101,766	2019-03-31
617	2019-03-29	536,983,123	0	17.7158	3,031,101,766	2019-02-28
618	2019-03-28	536,983,123	0	17.7158	3,031,101,766	2019-02-28
619	2019-03-27	536,983,123	0	17.7158	3,031,101,766	2019-02-28
620	2019-03-26	536,983,123	0	17.7158	3,031,101,766	2019-02-28
621	2019-03-25	536,983,123	0	17.7158	3,031,101,766	2019-02-28
622	2019-03-22	536,983,123	0	17.7158	3,031,101,766	2019-02-28
623	2019-03-21	536,983,123	0	17.7158	3,031,101,766	2019-02-28
624	2019-03-20	536,983,123	0	17.7158	3,031,101,766	2019-02-28
625	2019-03-19	536,983,123	0	17.7158	3,031,101,766	2019-02-28
626	2019-03-18	536,983,123	0	17.7158	3,031,101,766	2019-02-28
627	2019-03-15	536,983,123	0	17.7158	3,031,101,766	2019-02-28
628	2019-03-14	536,983,123	-40,000	17.7158	3,031,101,766	2019-02-28
629	2019-03-13	537,023,123	-8,300	17.7171	3,031,101,766	2019-02-28
630	2019-03-12	537,031,423	0	17.7174	3,031,101,766	2019-02-28
631	2019-03-11	537,031,423	0	17.7174	3,031,101,766	2019-02-28
632	2019-03-08	537,031,423	0	17.7174	3,031,101,766	2019-02-28
633	2019-03-07	537,031,423	0	17.7174	3,031,101,766	2019-02-28
634	2019-03-06	537,031,423	0	17.7174	3,031,101,766	2019-02-28
635	2019-03-05	537,031,423	0	17.7174	3,031,101,766	2019-02-28
636	2019-03-04	537,031,423	0	17.7174	3,031,101,766	2019-02-28
637	2019-03-01	537,031,423	0	17.7174	3,031,101,766	2019-02-28
638	2019-02-28	537,031,423	0	17.7174	3,031,101,766	2019-02-28
639	2019-02-27	537,031,423	0	17.7174	3,031,101,766	2019-01-31
640	2019-02-26	537,031,423	0	17.7174	3,031,101,766	2019-01-31
641	2019-02-25	537,031,423	0	17.7174	3,031,101,766	2019-01-31
642	2019-02-22	537,031,423	0	17.7174	3,031,101,766	2019-01-31
643	2019-02-21	537,031,423	0	17.7174	3,031,101,766	2019-01-31
644	2019-02-20	537,031,423	0	17.7174	3,031,101,766	2019-01-31
645	2019-02-19	537,031,423	0	17.7174	3,031,101,766	2019-01-31
646	2019-02-18	537,031,423	-2,400	17.7174	3,031,101,766	2019-01-31
647	2019-02-15	537,033,823	0	17.7174	3,031,101,766	2019-01-31
648	2019-02-14	537,033,823	0	17.7174	3,031,101,766	2019-01-31
649	2019-02-13	537,033,823	0	17.7174	3,031,101,766	2019-01-31
650	2019-02-12	537,033,823	0	17.7174	3,031,101,766	2019-01-31
651	2019-02-11	537,033,823	0	17.7174	3,031,101,766	2019-01-31
652	2019-02-08	537,033,823	0	17.7174	3,031,101,766	2019-01-31
653	2019-02-04	537,033,823	0	17.7174	3,031,101,766	2019-01-31
654	2019-02-01	537,033,823	0	17.7174	3,031,101,766	2019-01-31
655	2019-01-31	537,033,823	0	17.7174	3,031,101,766	2019-01-31
656	2019-01-30	537,033,823	0	17.7174	3,031,101,766	2018-12-31
657	2019-01-29	537,033,823	-54,400	17.7174	3,031,101,766	2018-12-31
658	2019-01-28	537,088,223	0	17.7192	3,031,101,766	2018-12-31
659	2019-01-25	537,088,223	0	17.7192	3,031,101,766	2018-12-31
660	2019-01-24	537,088,223	-12,200	17.7192	3,031,101,766	2018-12-31
661	2019-01-23	537,100,423	0	17.7196	3,031,101,766	2018-12-31
662	2019-01-22	537,100,423	0	17.7196	3,031,101,766	2018-12-31
663	2019-01-21	537,100,423	0	17.7196	3,031,101,766	2018-12-31
664	2019-01-18	537,100,423	0	17.7196	3,031,101,766	2018-12-31
665	2019-01-17	537,100,423	0	17.7196	3,031,101,766	2018-12-31
666	2019-01-16	537,100,423	0	17.7196	3,031,101,766	2018-12-31
667	2019-01-15	537,100,423	0	17.7196	3,031,101,766	2018-12-31
668	2019-01-14	537,100,423	0	17.7196	3,031,101,766	2018-12-31
669	2019-01-11	537,100,423	0	17.7196	3,031,101,766	2018-12-31
670	2019-01-10	537,100,423	0	17.7196	3,031,101,766	2018-12-31
671	2019-01-09	537,100,423	0	17.7196	3,031,101,766	2018-12-31
672	2019-01-08	537,100,423	0	17.7196	3,031,101,766	2018-12-31
673	2019-01-07	537,100,423	0	17.7196	3,031,101,766	2018-12-31
674	2019-01-04	537,100,423	0	17.7196	3,031,101,766	2018-12-31
675	2019-01-03	537,100,423	0	17.7196	3,031,101,766	2018-12-31
676	2019-01-02	537,100,423	0	17.7196	3,031,101,766	2018-12-31
677	2018-12-31	537,100,423	0	17.7196	3,031,101,766	2018-12-31
678	2018-12-28	537,100,423	-6,000	17.7196	3,031,101,766	2018-11-30
679	2018-12-27	537,106,423	0	17.7198	3,031,101,766	2018-11-30
680	2018-12-24	537,106,423	0	17.7198	3,031,101,766	2018-11-30
681	2018-12-21	537,106,423	0	17.7198	3,031,101,766	2018-11-30
682	2018-12-20	537,106,423	0	17.7198	3,031,101,766	2018-11-30
683	2018-12-19	537,106,423	0	17.7198	3,031,101,766	2018-11-30
684	2018-12-18	537,106,423	0	17.7198	3,031,101,766	2018-11-30
685	2018-12-17	537,106,423	0	17.7198	3,031,101,766	2018-11-30
686	2018-12-14	537,106,423	0	17.7198	3,031,101,766	2018-11-30
687	2018-12-13	537,106,423	0	17.7198	3,031,101,766	2018-11-30
688	2018-12-12	537,106,423	0	17.7198	3,031,101,766	2018-11-30
689	2018-12-11	537,106,423	0	17.7198	3,031,101,766	2018-11-30
690	2018-12-10	537,106,423	0	17.7198	3,031,101,766	2018-11-30
691	2018-12-07	537,106,423	0	17.7198	3,031,101,766	2018-11-30
692	2018-12-06	537,106,423	0	17.7198	3,031,101,766	2018-11-30
693	2018-12-05	537,106,423	0	17.7198	3,031,101,766	2018-11-30
694	2018-12-04	537,106,423	0	17.7198	3,031,101,766	2018-11-30
695	2018-12-03	537,106,423	0	17.7198	3,031,101,766	2018-11-30
696	2018-11-30	537,106,423	0	17.7198	3,031,101,766	2018-11-30
697	2018-11-29	537,106,423	-400	17.7198	3,031,101,766	2018-10-31
698	2018-11-28	537,106,823	0	17.7199	3,031,101,766	2018-10-31
699	2018-11-27	537,106,823	0	17.7199	3,031,101,766	2018-10-31
700	2018-11-26	537,106,823	0	17.7199	3,031,101,766	2018-10-31
701	2018-11-23	537,106,823	0	17.7199	3,031,101,766	2018-10-31
702	2018-11-22	537,106,823	0	17.7199	3,031,101,766	2018-10-31
703	2018-11-21	537,106,823	0	17.7199	3,031,101,766	2018-10-31
704	2018-11-20	537,106,823	0	17.7199	3,031,101,766	2018-10-31
705	2018-11-19	537,106,823	0	17.7199	3,031,101,766	2018-10-31
706	2018-11-16	537,106,823	-4,000	17.7199	3,031,101,766	2018-10-31
707	2018-11-15	537,110,823	0	17.7200	3,031,101,766	2018-10-31
708	2018-11-14	537,110,823	0	17.7200	3,031,101,766	2018-10-31
709	2018-11-13	537,110,823	0	17.7200	3,031,101,766	2018-10-31
710	2018-11-12	537,110,823	0	17.7200	3,031,101,766	2018-10-31
711	2018-11-09	537,110,823	0	17.7200	3,031,101,766	2018-10-31
712	2018-11-08	537,110,823	0	17.7200	3,031,101,766	2018-10-31
713	2018-11-07	537,110,823	0	17.7200	3,031,101,766	2018-10-31
714	2018-11-06	537,110,823	0	17.7200	3,031,101,766	2018-10-31
715	2018-11-05	537,110,823	0	17.7200	3,031,101,766	2018-10-31
716	2018-11-02	537,110,823	0	17.7200	3,031,101,766	2018-10-31
717	2018-11-01	537,110,823	-40,000	17.7200	3,031,101,766	2018-10-31
718	2018-10-31	537,150,823	200,000	17.7213	3,031,101,766	2018-10-31
719	2018-10-30	536,950,823	0	17.7147	3,031,101,766	2018-09-30
720	2018-10-29	536,950,823	0	17.7147	3,031,101,766	2018-09-30
721	2018-10-26	536,950,823	-200,000	17.7147	3,031,101,766	2018-09-30
722	2018-10-25	537,150,823	40,000	17.7213	3,031,101,766	2018-09-30
723	2018-10-24	537,110,823	-42,000	17.7200	3,031,101,766	2018-09-30
724	2018-10-23	537,152,823	120,000	17.7214	3,031,101,766	2018-09-30
725	2018-10-22	537,032,823	-80,000	17.7174	3,031,101,766	2018-09-30
726	2018-10-19	537,112,823	0	17.7201	3,031,101,766	2018-09-30
727	2018-10-18	537,112,823	0	17.7201	3,031,101,766	2018-09-30
728	2018-10-16	537,112,823	1,240,000	17.7201	3,031,101,766	2018-09-30
729	2018-10-15	535,872,823	8,162,000	17.6791	3,031,101,766	2018-09-30
730	2018-10-12	527,710,823	-14,000	17.4099	3,031,101,766	2018-09-30
731	2018-10-11	527,724,823	2,020,000	17.4103	3,031,101,766	2018-09-30
732	2018-10-10	525,704,823	0	17.3437	3,031,101,766	2018-09-30
733	2018-10-09	525,704,823	0	17.3437	3,031,101,766	2018-09-30
734	2018-10-08	525,704,823	-300,000	17.3437	3,031,101,766	2018-09-30
735	2018-10-05	526,004,823	0	17.3536	3,031,101,766	2018-09-30
736	2018-10-04	526,004,823	764,600	17.3536	3,031,101,766	2018-09-30
737	2018-10-03	525,240,223	0	17.3284	3,031,101,766	2018-09-30
738	2018-10-02	525,240,223	260,000	17.3284	3,031,101,766	2018-09-30
739	2018-09-28	524,980,223	0	17.3198	3,031,101,766	2018-08-31
740	2018-09-27	524,980,223	0	17.3198	3,031,101,766	2018-08-31
741	2018-09-26	524,980,223	20,000	17.3198	3,031,101,766	2018-08-31
742	2018-09-24	524,960,223	0	17.3191	3,031,101,766	2018-08-31
743	2018-09-21	524,960,223	0	17.3191	3,031,101,766	2018-08-31
744	2018-09-20	524,960,223	0	17.3191	3,031,101,766	2018-08-31
745	2018-09-19	524,960,223	-1,300,000	17.3191	3,031,101,766	2018-08-31
746	2018-09-18	526,260,223	-140,000	17.3620	3,031,101,766	2018-08-31
747	2018-09-17	526,400,223	-660,000	17.3666	3,031,101,766	2018-08-31
748	2018-09-14	527,060,223	0	17.3884	3,031,101,766	2018-08-31
749	2018-09-13	527,060,223	4,996,000	17.3884	3,031,101,766	2018-08-31
750	2018-09-12	522,064,223	0	17.2236	3,031,101,766	2018-08-31
751	2018-09-11	522,064,223	0	17.2236	3,031,101,766	2018-08-31
752	2018-09-10	522,064,223	-1,000,000	17.2236	3,031,101,766	2018-08-31
753	2018-09-07	523,064,223	480,000	17.2566	3,031,101,766	2018-08-31
754	2018-09-06	522,584,223	10,320,000	17.2407	3,031,101,766	2018-08-31
755	2018-09-05	512,264,223	0	16.9003	3,031,101,766	2018-08-31
756	2018-09-04	512,264,223	0	16.9003	3,031,101,766	2018-08-31
757	2018-09-03	512,264,223	60,000	16.9003	3,031,101,766	2018-08-31
758	2018-08-31	512,204,223	0	16.8983	3,031,101,766	2018-08-31
759	2018-08-30	512,204,223	0	16.8983	3,031,101,766	2018-07-31
760	2018-08-29	512,204,223	0	16.8983	3,031,101,766	2018-07-31
761	2018-08-28	512,204,223	0	16.8983	3,031,101,766	2018-07-31
762	2018-08-27	512,204,223	300,000	16.8983	3,031,101,766	2018-07-31
763	2018-08-24	511,904,223	900,000	16.8884	3,031,101,766	2018-07-31
764	2018-08-23	511,004,223	0	16.8587	3,031,101,766	2018-07-31
765	2018-08-22	511,004,223	0	16.8587	3,031,101,766	2018-07-31
766	2018-08-21	511,004,223	0	16.8587	3,031,101,766	2018-07-31
767	2018-08-20	511,004,223	40,000	16.8587	3,031,101,766	2018-07-31
768	2018-08-17	510,964,223	199,800	16.8574	3,031,101,766	2018-07-31
769	2018-08-16	510,764,423	0	16.8508	3,031,101,766	2018-07-31
770	2018-08-15	510,764,423	0	16.8508	3,031,101,766	2018-07-31
771	2018-08-14	510,764,423	660,000	16.8508	3,031,101,766	2018-07-31
772	2018-08-13	510,104,423	1,000,000	16.8290	3,031,101,766	2018-07-31
773	2018-08-10	509,104,423	1,020,000	16.7960	3,031,101,766	2018-07-31
774	2018-08-09	508,084,423	-600,000	16.7624	3,031,101,766	2018-07-31
775	2018-08-08	508,684,423	160,000	16.7822	3,031,101,766	2018-07-31
776	2018-08-07	508,524,423	0	16.7769	3,031,101,766	2018-07-31
777	2018-08-06	508,524,423	0	16.7769	3,031,101,766	2018-07-31
778	2018-08-03	508,524,423	0	16.7769	3,031,101,766	2018-07-31
779	2018-08-02	508,524,423	3,500,000	16.7769	3,031,101,766	2018-07-31
780	2018-08-01	505,024,423	0	16.6614	3,031,101,766	2018-07-31
781	2018-07-31	505,024,423	0	16.6614	3,031,101,766	2018-07-31
782	2018-07-30	505,024,423	-40,000	16.6614	3,031,101,766	2018-06-30
783	2018-07-27	505,064,423	-2,400	16.6627	3,031,101,766	2018-06-30
784	2018-07-26	505,066,823	960,000	16.6628	3,031,101,766	2018-06-30
785	2018-07-25	504,106,823	0	16.6311	3,031,101,766	2018-06-30
786	2018-07-24	504,106,823	0	16.6311	3,031,101,766	2018-06-30
787	2018-07-23	504,106,823	0	16.6311	3,031,101,766	2018-06-30
788	2018-07-20	504,106,823	0	16.6311	3,031,101,766	2018-06-30
789	2018-07-19	504,106,823	-40,000	16.6311	3,031,101,766	2018-06-30
790	2018-07-18	504,146,823	0	16.6325	3,031,101,766	2018-06-30
791	2018-07-17	504,146,823	-1,340,000	16.6325	3,031,101,766	2018-06-30
792	2018-07-16	505,486,823	100,000	16.6767	3,031,101,766	2018-06-30
793	2018-07-13	505,386,823	660,000	16.6734	3,031,101,766	2018-06-30
794	2018-07-12	504,726,823	6,480,000	16.6516	3,031,101,766	2018-06-30
795	2018-07-11	498,246,823	-40,000	16.4378	3,031,101,766	2018-06-30
796	2018-07-10	498,286,823	-420,000	16.4391	3,031,101,766	2018-06-30
797	2018-07-09	498,706,823	180,000	16.4530	3,031,101,766	2018-06-30
798	2018-07-06	498,526,823	1,520,000	16.4470	3,031,101,766	2018-06-30
799	2018-07-05	497,006,823	560,000	16.3969	3,031,101,766	2018-06-30
800	2018-07-04	496,446,823	260,000	16.3784	3,031,101,766	2018-06-30
801	2018-07-03	496,186,823	0	16.3699	3,031,101,766	2018-06-30
802	2018-06-29	496,186,823	240,000	16.3699	3,031,101,766	2018-05-31
803	2018-06-28	495,946,823	0	16.3619	3,031,101,766	2018-05-31
804	2018-06-27	495,946,823	0	16.3619	3,031,101,766	2018-05-31
805	2018-06-26	495,946,823	0	16.3619	3,031,101,766	2018-05-31
806	2018-06-25	495,946,823	140,000	16.3619	3,031,101,766	2018-05-31
807	2018-06-22	495,806,823	100,000	16.3573	3,031,101,766	2018-05-31
808	2018-06-21	495,706,823	20,000	16.3540	3,031,101,766	2018-05-31
809	2018-06-20	495,686,823	-20,600	16.3534	3,031,101,766	2018-05-31
810	2018-06-19	495,707,423	0	16.3540	3,031,101,766	2018-05-31
811	2018-06-15	495,707,423	0	16.3540	3,031,101,766	2018-05-31
812	2018-06-14	495,707,423	40,000	16.3540	3,031,101,766	2018-05-31
813	2018-06-13	495,667,423	0	16.3527	3,031,101,766	2018-05-31
814	2018-06-12	495,667,423	340,000	16.3527	3,031,101,766	2018-05-31
815	2018-06-11	495,327,423	20,000	16.3415	3,031,101,766	2018-05-31
816	2018-06-08	495,307,423	0	16.3408	3,031,101,766	2018-05-31
817	2018-06-07	495,307,423	100,000	16.3408	3,031,101,766	2018-05-31
818	2018-06-06	495,207,423	0	16.3375	3,031,101,766	2018-05-31
819	2018-06-05	495,207,423	0	16.3375	3,031,101,766	2018-05-31
820	2018-06-04	495,207,423	0	16.3375	3,031,101,766	2018-05-31
821	2018-06-01	495,207,423	100,000	16.3375	3,031,101,766	2018-05-31
822	2018-05-31	495,107,423	0	16.3342	3,031,101,766	2018-05-31
823	2018-05-30	495,107,423	20,000	16.3342	3,031,101,766	2018-04-30
824	2018-05-29	495,087,423	0	16.3336	3,031,101,766	2018-04-30
825	2018-05-28	495,087,423	0	16.3336	3,031,101,766	2018-04-30
826	2018-05-25	495,087,423	60,000	16.3336	3,031,101,766	2018-04-30
827	2018-05-24	495,027,423	-60,000	16.3316	3,031,101,766	2018-04-30
828	2018-05-23	495,087,423	-680,000	16.3336	3,031,101,766	2018-04-30
829	2018-05-21	495,767,423	0	16.3560	3,031,101,766	2018-04-30
830	2018-05-18	495,767,423	1,120,000	16.3560	3,031,101,766	2018-04-30
831	2018-05-17	494,647,423	0	16.3191	3,031,101,766	2018-04-30
832	2018-05-16	494,647,423	-40,000	16.3191	3,031,101,766	2018-04-30
833	2018-05-15	494,687,423	0	16.3204	3,031,101,766	2018-04-30
834	2018-05-14	494,687,423	-200	16.3204	3,031,101,766	2018-04-30
835	2018-05-11	494,687,623	0	16.3204	3,031,101,766	2018-04-30
836	2018-05-10	494,687,623	0	16.3204	3,031,101,766	2018-04-30
837	2018-05-09	494,687,623	0	16.3204	3,031,101,766	2018-04-30
838	2018-05-08	494,687,623	0	16.3204	3,031,101,766	2018-04-30
839	2018-05-07	494,687,623	0	16.3204	3,031,101,766	2018-04-30
840	2018-05-04	494,687,623	20,000	16.3204	3,031,101,766	2018-04-30
841	2018-05-03	494,667,623	-340,000	16.3197	3,031,101,766	2018-04-30
842	2018-05-02	495,007,623	-100,000	16.3309	3,031,101,766	2018-04-30
843	2018-04-30	495,107,623	-400	16.3342	3,031,101,766	2018-04-30
844	2018-04-27	495,108,023	-100,000	16.3343	3,031,101,766	2018-03-31
845	2018-04-26	495,208,023	0	16.3376	3,031,101,766	2018-03-31
846	2018-04-25	495,208,023	40,000	16.3376	3,031,101,766	2018-03-31
847	2018-04-24	495,168,023	0	16.3362	3,031,101,766	2018-03-31
848	2018-04-23	495,168,023	0	16.3362	3,031,101,766	2018-03-31
849	2018-04-20	495,168,023	-200	16.3362	3,031,101,766	2018-03-31
850	2018-04-19	495,168,223	20,000	16.3362	3,031,101,766	2018-03-31
851	2018-04-18	495,148,223	0	16.3356	3,031,101,766	2018-03-31
852	2018-04-17	495,148,223	19,700	16.3356	3,031,101,766	2018-03-31
853	2018-04-16	495,128,523	0	16.3349	3,031,101,766	2018-03-31
854	2018-04-13	495,128,523	220,000	16.3349	3,031,101,766	2018-03-31
855	2018-04-12	494,908,523	0	16.3277	3,031,101,766	2018-03-31
856	2018-04-11	494,908,523	-100,000	16.3277	3,031,101,766	2018-03-31
857	2018-04-10	495,008,523	-20,000	16.3310	3,031,101,766	2018-03-31
858	2018-04-09	495,028,523	-500	16.3316	3,031,101,766	2018-03-31
859	2018-04-06	495,029,023	-40,000	16.3317	3,031,101,766	2018-03-31
860	2018-04-04	495,069,023	260,000	16.3330	3,031,101,766	2018-03-31
861	2018-04-03	494,809,023	-2,000	16.3244	3,031,101,766	2018-03-31
862	2018-03-29	494,811,023	0	16.3245	3,031,101,766	2018-02-28
863	2018-03-28	494,811,023	0	16.3245	3,031,101,766	2018-02-28
864	2018-03-27	494,811,023	60,000	16.3245	3,031,101,766	2018-02-28
865	2018-03-26	494,751,023	-16,000	16.3225	3,031,101,766	2018-02-28
866	2018-03-23	494,767,023	200,000	16.3230	3,031,101,766	2018-02-28
867	2018-03-22	494,567,023	0	16.3164	3,031,101,766	2018-02-28
868	2018-03-21	494,567,023	0	16.3164	3,031,101,766	2018-02-28
869	2018-03-20	494,567,023	0	16.3164	3,031,101,766	2018-02-28
870	2018-03-19	494,567,023	20,000	16.3164	3,031,101,766	2018-02-28
871	2018-03-16	494,547,023	-400	16.3158	3,031,101,766	2018-02-28
872	2018-03-15	494,547,423	0	16.3158	3,031,101,766	2018-02-28
873	2018-03-14	494,547,423	-424,000	16.3158	3,031,101,766	2018-02-28
874	2018-03-13	494,971,423	0	16.3298	3,031,101,766	2018-02-28
875	2018-03-12	494,971,423	0	16.3298	3,031,101,766	2018-02-28
876	2018-03-09	494,971,423	0	16.3298	3,031,101,766	2018-02-28
877	2018-03-08	494,971,423	-206,000	16.3298	3,031,101,766	2018-02-28
878	2018-03-07	495,177,423	0	16.3365	3,031,101,766	2018-02-28
879	2018-03-06	495,177,423	0	16.3365	3,031,101,766	2018-02-28
880	2018-03-05	495,177,423	0	16.3365	3,031,101,766	2018-02-28
881	2018-03-02	495,177,423	100,000	16.3365	3,031,101,766	2018-02-28
882	2018-03-01	495,077,423	0	16.3332	3,031,101,766	2018-02-28
883	2018-02-28	495,077,423	0	16.3332	3,031,101,766	2018-02-28
884	2018-02-27	495,077,423	720,000	16.3332	3,031,101,766	2018-01-31
885	2018-02-26	494,357,423	176,000	16.3095	3,031,101,766	2018-01-31
886	2018-02-23	494,181,423	1,480,000	16.3037	3,031,101,766	2018-01-31
887	2018-02-22	492,701,423	60,000	16.2549	3,031,101,766	2018-01-31
888	2018-02-21	492,641,423	-800	16.2529	3,031,101,766	2018-01-31
889	2018-02-20	492,642,223	680,000	16.2529	3,031,101,766	2018-01-31
890	2018-02-15	491,962,223	0	16.2305	3,031,101,766	2018-01-31
891	2018-02-14	491,962,223	0	16.2305	3,031,101,766	2018-01-31
892	2018-02-13	491,962,223	-400,000	16.2305	3,031,101,766	2018-01-31
893	2018-02-12	492,362,223	-120,000	16.2437	3,031,101,766	2018-01-31
894	2018-02-09	492,482,223	-84,000	16.2476	3,031,101,766	2018-01-31
895	2018-02-08	492,566,223	-331,300	16.2504	3,031,101,766	2018-01-31
896	2018-02-07	492,897,523	-260,400	16.2613	3,031,101,766	2018-01-31
897	2018-02-06	493,157,923	-20,000	16.2699	3,031,101,766	2018-01-31
898	2018-02-05	493,177,923	0	16.2706	3,031,101,766	2018-01-31
899	2018-02-02	493,177,923	-40,000	16.2706	3,031,101,766	2018-01-31
900	2018-02-01	493,217,923	-100,000	16.2719	3,031,101,766	2018-01-31
901	2018-01-31	493,317,923	-400	16.2752	3,031,101,766	2018-01-31
902	2018-01-30	493,318,323	-200,000	16.2752	3,031,101,766	2017-12-31
903	2018-01-29	493,518,323	-200,000	16.2818	3,031,101,766	2017-12-31
904	2018-01-26	493,718,323	20,000	16.2884	3,031,101,766	2017-12-31
905	2018-01-25	493,698,323	78,000	16.2878	3,031,101,766	2017-12-31
906	2018-01-24	493,620,323	937,600	16.2852	3,031,101,766	2017-12-31
907	2018-01-23	492,682,723	0	16.2542	3,031,101,766	2017-12-31
908	2018-01-22	492,682,723	0	16.2542	3,031,101,766	2017-12-31
909	2018-01-19	492,682,723	100,000	16.2542	3,031,101,766	2017-12-31
910	2018-01-18	492,582,723	200,000	16.2509	3,031,101,766	2017-12-31
911	2018-01-17	492,382,723	0	16.2443	3,031,101,766	2017-12-31
912	2018-01-16	492,382,723	-10,000	16.2443	3,031,101,766	2017-12-31
913	2018-01-15	492,392,723	60,000	16.2447	3,031,101,766	2017-12-31
914	2018-01-12	492,332,723	60,000	16.2427	3,031,101,766	2017-12-31
915	2018-01-11	492,272,723	0	16.2407	3,031,101,766	2017-12-31
916	2018-01-10	492,272,723	-1,200	16.2407	3,031,101,766	2017-12-31
917	2018-01-09	492,273,923	260,000	16.2408	3,031,101,766	2017-12-31
918	2018-01-08	492,013,923	220,000	16.2322	3,031,101,766	2017-12-31
919	2018-01-05	491,793,923	18,485,602	16.2249	3,031,101,766	2017-12-31
920	2018-01-04	473,308,321	0	15.6151	3,031,101,766	2017-12-31
921	2018-01-03	473,308,321	0	15.6151	3,031,101,766	2017-12-31
922	2018-01-02	473,308,321	-200,000	15.6151	3,031,101,766	2017-12-31
923	2017-12-29	473,508,321	0	15.6217	3,031,101,766	2017-11-30
924	2017-12-28	473,508,321	0	15.6217	3,031,101,766	2017-11-30
925	2017-12-27	473,508,321	-120,000	15.6217	3,031,101,766	2017-11-30
926	2017-12-22	473,628,321	299,800	15.6256	3,031,101,766	2017-11-30
927	2017-12-21	473,328,521	120,000	15.6157	3,031,101,766	2017-11-30
928	2017-12-20	473,208,521	580,000	15.6118	3,031,101,766	2017-11-30
929	2017-12-19	472,628,521	515,300	15.5926	3,031,101,766	2017-11-30
930	2017-12-18	472,113,221	0	15.5756	3,031,101,766	2017-11-30
931	2017-12-15	472,113,221	-121,500	15.5756	3,031,101,766	2017-11-30
932	2017-12-14	472,234,721	0	15.5796	3,031,101,766	2017-11-30
933	2017-12-13	472,234,721	660,000	15.5796	3,031,101,766	2017-11-30
934	2017-12-12	471,574,721	-240,000	15.5579	3,031,101,766	2017-11-30
935	2017-12-11	471,814,721	-24,400,000	15.5658	3,031,101,766	2017-11-30
936	2017-12-08	496,214,721	-540,000	16.3708	3,031,101,766	2017-11-30
937	2017-12-07	496,754,721	0	16.3886	3,031,101,766	2017-11-30
938	2017-12-06	496,754,721	-1,780,000	16.3886	3,031,101,766	2017-11-30
939	2017-12-05	498,534,721	-1,020,000	16.4473	3,031,101,766	2017-11-30
940	2017-12-04	499,554,721	20,000	16.4810	3,031,101,766	2017-11-30
941	2017-12-01	499,534,721	0	16.4803	3,031,101,766	2017-11-30
942	2017-11-30	499,534,721	0	16.4803	3,031,101,766	2017-11-30
943	2017-11-29	499,534,721	-368,000	16.4803	3,031,101,766	2017-10-31
944	2017-11-28	499,902,721	-60,000	16.4924	3,031,101,766	2017-10-31
945	2017-11-27	499,962,721	0	16.4944	3,031,101,766	2017-10-31
946	2017-11-24	499,962,721	200,000	16.4944	3,031,101,766	2017-10-31
947	2017-11-23	499,762,721	0	16.4878	3,031,101,766	2017-10-31
948	2017-11-22	499,762,721	80,000	16.4878	3,031,101,766	2017-10-31
949	2017-11-21	499,682,721	500,000	16.4852	3,031,101,766	2017-10-31
950	2017-11-20	499,182,721	940,000	16.4687	3,031,101,766	2017-10-31
951	2017-11-17	498,242,721	440,000	16.4377	3,031,101,766	2017-10-31
952	2017-11-16	497,802,721	2,060,000	16.4232	3,031,101,766	2017-10-31
953	2017-11-15	495,742,721	436,000	16.3552	3,031,101,766	2017-10-31
954	2017-11-14	495,306,721	180,000	16.3408	3,031,101,766	2017-10-31
955	2017-11-13	495,126,721	1,040,000	16.3349	3,031,101,766	2017-10-31
956	2017-11-10	494,086,721	499,200	16.3006	3,031,101,766	2017-10-31
957	2017-11-09	493,587,521	0	16.2841	3,031,101,766	2017-10-31
958	2017-11-08	493,587,521	660,000	16.2841	3,031,101,766	2017-10-31
959	2017-11-07	492,927,521	2,152,000	16.2623	3,031,101,766	2017-10-31
960	2017-11-06	490,775,521	80,000	16.1913	3,031,101,766	2017-10-31
961	2017-11-03	490,695,521	-800	16.1887	3,031,101,766	2017-10-31
962	2017-11-02	490,696,321	180,000	16.1887	3,031,101,766	2017-10-31
963	2017-11-01	490,516,321	1,080,000	16.1828	3,031,101,766	2017-10-31
964	2017-10-31	489,436,321	184,000	16.1471	3,031,101,766	2017-10-31
965	2017-10-30	489,252,321	116,000	16.1411	3,031,101,766	2017-09-30
966	2017-10-27	489,136,321	160,000	16.1372	3,031,101,766	2017-09-30
967	2017-10-26	488,976,321	480,000	16.1320	3,031,101,766	2017-09-30
968	2017-10-25	488,496,321	0	16.1161	3,031,101,766	2017-09-30
969	2017-10-24	488,496,321	0	16.1161	3,031,101,766	2017-09-30
970	2017-10-23	488,496,321	100,000	16.1161	3,031,101,766	2017-09-30
971	2017-10-20	488,396,321	200,000	16.1128	3,031,101,766	2017-09-30
972	2017-10-19	488,196,321	0	16.1062	3,031,101,766	2017-09-30
973	2017-10-18	488,196,321	80,000	16.1062	3,031,101,766	2017-09-30
974	2017-10-17	488,116,321	200,000	16.1036	3,031,101,766	2017-09-30
975	2017-10-16	487,916,321	0	16.0970	3,031,101,766	2017-09-30
976	2017-10-13	487,916,321	1,400,000	16.0970	3,031,101,766	2017-09-30
977	2017-10-12	486,516,321	800,000	16.0508	3,031,101,766	2017-09-30
978	2017-10-11	485,716,321	120,000	16.0244	3,031,101,766	2017-09-30
979	2017-10-10	485,596,321	-92,000	16.0205	3,031,101,766	2017-09-30
980	2017-10-09	485,688,321	0	16.0235	3,031,101,766	2017-09-30
981	2017-10-06	485,688,321	198,100	16.0235	3,031,101,766	2017-09-30
982	2017-10-04	485,490,221	1,820,000	16.0170	3,031,101,766	2017-09-30
983	2017-10-03	483,670,221	-200,000	15.9569	3,031,101,766	2017-09-30
984	2017-09-29	483,870,221	3,476,000	15.9635	3,031,101,766	2017-08-31
985	2017-09-28	480,394,221	120,000	15.8488	3,031,101,766	2017-08-31
986	2017-09-27	480,274,221	0	15.8449	3,031,101,766	2017-08-31
987	2017-09-26	480,274,221	0	15.8449	3,031,101,766	2017-08-31
988	2017-09-25	480,274,221	1,120,000	15.8449	3,031,101,766	2017-08-31
989	2017-09-22	479,154,221	0	15.8079	3,031,101,766	2017-08-31
990	2017-09-21	479,154,221	180,000	15.8079	3,031,101,766	2017-08-31
991	2017-09-20	478,974,221	0	15.8020	3,031,101,766	2017-08-31
992	2017-09-19	478,974,221	939,600	15.8020	3,031,101,766	2017-08-31
993	2017-09-18	478,034,621	-17,420,000	15.7710	3,031,101,766	2017-08-31
994	2017-09-15	495,454,621	100,000	16.3457	3,031,101,766	2017-08-31
995	2017-09-14	495,354,621	100,000	16.3424	3,031,101,766	2017-08-31
996	2017-09-13	495,254,621	-200	16.3391	3,031,101,766	2017-08-31
997	2017-09-12	495,254,821	0	16.3391	3,031,101,766	2017-08-31
998	2017-09-11	495,254,821	0	16.3391	3,031,101,766	2017-08-31
999	2017-09-08	495,254,821	-128,200	16.3391	3,031,101,766	2017-08-31
1000	2017-09-07	495,383,021	-400	16.3433	3,031,101,766	2017-08-31
1001	2017-09-06	495,383,421	-4,600	16.3433	3,031,101,766	2017-08-31
1002	2017-09-05	495,388,021	-120,000	16.3435	3,031,101,766	2017-08-31
1003	2017-09-04	495,508,021	0	16.3475	3,031,101,766	2017-08-31
1004	2017-09-01	495,508,021	0	16.3475	3,031,101,766	2017-08-31
1005	2017-08-31	495,508,021	0	16.3475	3,031,101,766	2017-08-31
1006	2017-08-30	495,508,021	20,000	16.3475	3,031,101,766	2017-07-31
1007	2017-08-29	495,488,021	-21,840,000	16.3468	3,031,101,766	2017-07-31
1008	2017-08-28	517,328,021	-5,800	17.0673	3,031,101,766	2017-07-31
1009	2017-08-25	517,333,821	-40,000	17.0675	3,031,101,766	2017-07-31
1010	2017-08-24	517,373,821	499,200	17.0688	3,031,101,766	2017-07-31
1011	2017-08-23	516,874,621	0	17.0524	3,031,101,766	2017-07-31
1012	2017-08-22	516,874,621	0	17.0524	3,031,101,766	2017-07-31
1013	2017-08-21	516,874,621	0	17.0524	3,031,101,766	2017-07-31
1014	2017-08-18	516,874,621	0	17.0524	3,031,101,766	2017-07-31
1015	2017-08-17	516,874,621	-60,000	17.0524	3,031,101,766	2017-07-31
1016	2017-08-16	516,934,621	75,200	17.0543	3,031,101,766	2017-07-31
1017	2017-08-15	516,859,421	-262,000	17.0519	3,031,101,766	2017-07-31
1018	2017-08-14	517,121,421	-20,000	17.0605	3,031,101,766	2017-07-31
1019	2017-08-11	517,141,421	-120,000	17.0612	3,031,101,766	2017-07-31
1020	2017-08-10	517,261,421	0	17.0651	3,031,101,766	2017-07-31
1021	2017-08-09	517,261,421	40,000	17.0651	3,031,101,766	2017-07-31
1022	2017-08-08	517,221,421	-4,000	17.0638	3,031,101,766	2017-07-31
1023	2017-08-07	517,225,421	0	17.0639	3,031,101,766	2017-07-31
1024	2017-08-04	517,225,421	0	17.0639	3,031,101,766	2017-07-31
1025	2017-08-03	517,225,421	99,700	17.0639	3,031,101,766	2017-07-31
1026	2017-08-02	517,125,721	100,000	17.0607	3,031,101,766	2017-07-31
1027	2017-08-01	517,025,721	180,000	17.0574	3,031,101,766	2017-07-31
1028	2017-07-31	516,845,721	139,600	17.0514	3,031,101,766	2017-07-31
1029	2017-07-28	516,706,121	20,000	17.0468	3,031,101,766	2017-06-30
1030	2017-07-27	516,686,121	960,000	17.0461	3,031,101,766	2017-06-30
1031	2017-07-26	515,726,121	100,000	17.0145	3,031,101,766	2017-06-30
1032	2017-07-25	515,626,121	596,000	17.0112	3,031,101,766	2017-06-30
1033	2017-07-24	515,030,121	0	16.9915	3,031,101,766	2017-06-30
1034	2017-07-21	515,030,121	99,000	16.9915	3,031,101,766	2017-06-30
1035	2017-07-20	514,931,121	-80,000	16.9882	3,031,101,766	2017-06-30
1036	2017-07-19	515,011,121	0	16.9909	3,031,101,766	2017-06-30
1037	2017-07-18	515,011,121	120,000	16.9909	3,031,101,766	2017-06-30
1038	2017-07-17	514,891,121	60,000	16.9869	3,031,101,766	2017-06-30
1039	2017-07-14	514,831,121	0	16.9850	3,031,101,766	2017-06-30
1040	2017-07-13	514,831,121	100,000	16.9850	3,031,101,766	2017-06-30
1041	2017-07-12	514,731,121	480,000	16.9817	3,031,101,766	2017-06-30
1042	2017-07-11	514,251,121	-20,000	16.9658	3,031,101,766	2017-06-30
1043	2017-07-10	514,271,121	-2,000	16.9665	3,031,101,766	2017-06-30
1044	2017-07-07	514,273,121	100,000	16.9665	3,031,101,766	2017-06-30
1045	2017-07-06	514,173,121	860,000	16.9632	3,031,101,766	2017-06-30
1046	2017-07-05	513,313,121	20,000	16.9349	3,031,101,766	2017-06-30
1047	2017-07-04	513,293,121	560,000	16.9342	3,031,101,766	2017-06-30
1048	2017-07-03	512,733,121	100,000	16.9157	3,031,101,766	2017-06-30
1049	2017-06-30	512,633,121	0	16.9124	3,031,101,766	2017-06-30
1050	2017-06-29	512,633,121	420,000	16.9124	3,031,101,766	2017-06-01
1051	2017-06-28	512,213,121	480,000	16.8986	3,031,101,766	2017-06-01
1052	2017-06-27	511,733,121	0	16.8827	3,031,101,766	2017-06-01
1053	2017-06-26	511,733,121	500,000	16.8827	3,031,101,766	2017-06-01
1054	2017-06-23	511,233,121	15,100,000	16.8662	3,031,101,766	2017-06-01
1055	2017-06-22	496,133,121	827,500	16.3681	3,031,101,766	2017-06-01
1056	2017-06-21	495,305,621	-2,000	16.3408	3,031,101,766	2017-06-01
1057	2017-06-20	495,307,621	0	16.3408	3,031,101,766	2017-06-01
1058	2017-06-19	495,307,621	780,000	16.3408	3,031,101,766	2017-06-01
1059	2017-06-16	494,527,621	-740,000	16.3151	3,031,101,766	2017-06-01
1060	2017-06-15	495,267,621	0	16.3395	3,031,101,766	2017-06-01
1061	2017-06-14	495,267,621	-800,000	16.3395	3,031,101,766	2017-06-01
1062	2017-06-13	496,067,621	-200,000	16.3659	3,031,101,766	2017-06-01
1063	2017-06-12	496,267,621	600,000	16.3725	3,031,101,766	2017-06-01
1064	2017-06-09	495,667,621	-836,000	16.3527	3,031,101,766	2017-06-01
1065	2017-06-08	496,503,621	-540,000	16.3803	3,031,101,766	2017-06-01
1066	2017-06-07	497,043,621	-282,000	16.3981	3,031,101,766	2017-06-01
1067	2017-06-06	497,325,621	-1,340,000	16.4074	3,031,101,766	2017-06-01
1068	2017-06-05	498,665,621	-1,040,000	16.4516	3,031,101,766	2017-06-01
1069	2017-06-02	499,705,621	-360,000	16.4859	3,031,101,766	2017-06-01
1070	2017-06-01	500,065,621	40,000	16.4978	3,031,101,766	2017-06-01
1071	2017-05-31	500,025,621	-740,000	20.8953	2,393,006,528	2017-05-31
1072	2017-05-29	500,765,621	336,000	20.9262	2,393,006,528	2017-04-30
1073	2017-05-26	500,429,621	-140,000	20.9122	2,393,006,528	2017-04-30
1074	2017-05-25	500,569,621	-180,000	20.9180	2,393,006,528	2017-04-30
1075	2017-05-24	500,749,621	760,000	20.9255	2,393,006,528	2017-04-30
1076	2017-05-23	499,989,621	0	20.8938	2,393,006,528	2017-04-30
1077	2017-05-22	499,989,621	-540,000	20.8938	2,393,006,528	2017-04-30
1078	2017-05-19	500,529,621	-592,800	20.9164	2,393,006,528	2017-04-30
1079	2017-05-18	501,122,421	-517,600	20.9411	2,393,006,528	2017-04-30
1080	2017-05-17	501,640,021	-300,400	20.9628	2,393,006,528	2017-04-30
1081	2017-05-16	501,940,421	-880,000	20.9753	2,393,006,528	2017-04-30
1082	2017-05-15	502,820,421	-440,000	21.0121	2,393,006,528	2017-04-30
1083	2017-05-12	503,260,421	-1,040,000	21.0305	2,393,006,528	2017-04-30
1084	2017-05-11	504,300,421	-480,000	21.0739	2,393,006,528	2017-04-30
1085	2017-05-10	504,780,421	-640,200	21.0940	2,393,006,528	2017-04-30
1086	2017-05-09	505,420,621	-20,000	21.1207	2,393,006,528	2017-04-30
1087	2017-05-08	505,440,621	-180,000	21.1216	2,393,006,528	2017-04-30
1088	2017-05-05	505,620,621	-40,000	21.1291	2,393,006,528	2017-04-30
1089	2017-05-04	505,660,621	0	21.1308	2,393,006,528	2017-04-30
1090	2017-05-02	505,660,621	-340,000	21.1308	2,393,006,528	2017-04-30
1091	2017-04-28	506,000,621	0	21.1450	2,393,006,528	2017-03-31
1092	2017-04-27	506,000,621	0	21.1450	2,393,006,528	2017-03-31
1093	2017-04-26	506,000,621	0	21.1450	2,393,006,528	2017-03-31
1094	2017-04-25	506,000,621	-220,000	21.1450	2,393,006,528	2017-03-31
1095	2017-04-24	506,220,621	-80,000	21.1542	2,393,006,528	2017-03-31
1096	2017-04-21	506,300,621	400,000	21.1575	2,393,006,528	2017-03-31
1097	2017-04-20	505,900,621	0	21.1408	2,393,006,528	2017-03-31
1098	2017-04-19	505,900,621	160,000	21.1408	2,393,006,528	2017-03-31
1099	2017-04-18	505,740,621	0	21.1341	2,393,006,528	2017-03-31
1100	2017-04-13	505,740,621	0	21.1341	2,393,006,528	2017-03-31
1101	2017-04-12	505,740,621	0	21.1341	2,393,006,528	2017-03-31
1102	2017-04-11	505,740,621	-120,000	21.1341	2,393,006,528	2017-03-31
1103	2017-04-10	505,860,621	35,400	21.1391	2,393,006,528	2017-03-31
1104	2017-04-07	505,825,221	-140,000	21.1376	2,393,006,528	2017-03-31
1105	2017-04-06	505,965,221	-6,000	21.1435	2,393,006,528	2017-03-31
1106	2017-04-05	505,971,221	-10,000	21.1437	2,393,006,528	2017-03-31
1107	2017-04-03	505,981,221	280,000	21.1442	2,393,006,528	2017-03-31
1108	2017-03-31	505,701,221	-320,000	21.1325	2,393,006,528	2017-03-31
1109	2017-03-30	506,021,221	-260,000	21.1458	2,393,006,528	2017-02-28
1110	2017-03-29	506,281,221	-140,000	21.1567	2,393,006,528	2017-02-28
1111	2017-03-28	506,421,221	-280,000	21.1626	2,393,006,528	2017-02-28
1112	2017-03-27	506,701,221	-60,000	21.1743	2,393,006,528	2017-02-28
1113	2017-03-24	506,761,221	0	21.1768	2,393,006,528	2017-02-28
1114	2017-03-23	506,761,221	0	21.1768	2,393,006,528	2017-02-28
1115	2017-03-22	506,761,221	40,000	21.1768	2,393,006,528	2017-02-28
1116	2017-03-21	506,721,221	-1,100,000	21.1751	2,393,006,528	2017-02-28
1117	2017-03-20	507,821,221	-800,000	21.2211	2,393,006,528	2017-02-28
1118	2017-03-17	508,621,221	0	21.2545	2,393,006,528	2017-02-28
1119	2017-03-16	508,621,221	0	21.2545	2,393,006,528	2017-02-28
1120	2017-03-15	508,621,221	-100,000	21.2545	2,393,006,528	2017-02-28
1121	2017-03-14	508,721,221	773,600	21.2587	2,393,006,528	2017-02-28
1122	2017-03-13	507,947,621	680,000	21.2263	2,393,006,528	2017-02-28
1123	2017-03-10	507,267,621	274,000	21.1979	2,393,006,528	2017-02-28
1124	2017-03-09	506,993,621	258,400	21.1865	2,393,006,528	2017-02-28
1125	2017-03-08	506,735,221	-2,000	21.1757	2,393,006,528	2017-02-28
1126	2017-03-07	506,737,221	280,000	21.1758	2,393,006,528	2017-02-28
1127	2017-03-06	506,457,221	899,000	21.1641	2,393,006,528	2017-02-28
1128	2017-03-03	505,558,221	360,000	21.1265	2,393,006,528	2017-02-28
1129	2017-03-02	505,198,221	0	21.1114	2,393,006,528	2017-02-28
1130	2017-03-01	505,198,221	-100,000	21.1114	2,393,006,528	2017-02-28
1131	2017-02-28	505,298,221	-121,200	21.1156	2,393,006,528	2017-02-28
1132	2017-02-27	505,419,421	-300,200	21.1207	2,393,006,528	2017-01-31
1133	2017-02-24	505,719,621	-260,000	21.1332	2,393,006,528	2017-01-31
1134	2017-02-23	505,979,621	1,420,000	21.1441	2,393,006,528	2017-01-31
1135	2017-02-22	504,559,621	-416,000	21.0848	2,393,006,528	2017-01-31
1136	2017-02-21	504,975,621	-1,000	21.1021	2,393,006,528	2017-01-31
1137	2017-02-20	504,976,621	-4,000	21.1022	2,393,006,528	2017-01-31
1138	2017-02-17	504,980,621	117,000	21.1024	2,393,006,528	2017-01-31
1139	2017-02-16	504,863,621	-120,000	21.0975	2,393,006,528	2017-01-31
1140	2017-02-15	504,983,621	1,320,000	21.1025	2,393,006,528	2017-01-31
1141	2017-02-14	503,663,621	188,600	21.0473	2,393,006,528	2017-01-31
1142	2017-02-13	503,475,021	961,400	21.0394	2,393,006,528	2017-01-31
1143	2017-02-10	502,513,621	-182,600	20.9993	2,393,006,528	2017-01-31
1144	2017-02-09	502,696,221	-220,000	21.0069	2,393,006,528	2017-01-31
1145	2017-02-08	502,916,221	0	21.0161	2,393,006,528	2017-01-31
1146	2017-02-07	502,916,221	20,000	21.0161	2,393,006,528	2017-01-31
1147	2017-02-06	502,896,221	16,700	21.0152	2,393,006,528	2017-01-31
1148	2017-02-03	502,879,521	160,000	21.0145	2,393,006,528	2017-01-31
1149	2017-02-02	502,719,521	0	21.0079	2,393,006,528	2017-01-31
1150	2017-02-01	502,719,521	-6,500	21.0079	2,393,006,528	2017-01-31
1151	2017-01-27	502,726,021	0	21.0081	2,393,006,528	2016-12-31
1152	2017-01-26	502,726,021	0	21.0081	2,393,006,528	2016-12-31
1153	2017-01-25	502,726,021	0	21.0081	2,393,006,528	2016-12-31
1154	2017-01-24	502,726,021	100,000	21.0081	2,393,006,528	2016-12-31
1155	2017-01-23	502,626,021	-60,000	21.0040	2,393,006,528	2016-12-31
1156	2017-01-20	502,686,021	0	21.0065	2,393,006,528	2016-12-31
1157	2017-01-19	502,686,021	-24,000	21.0065	2,393,006,528	2016-12-31
1158	2017-01-18	502,710,021	660,000	21.0075	2,393,006,528	2016-12-31
1159	2017-01-17	502,050,021	-39,999	20.9799	2,393,006,528	2016-12-31
1160	2017-01-16	502,090,020	3,600,000	20.9816	2,393,006,528	2016-12-31
1161	2017-01-13	498,490,020	0	20.8311	2,393,006,528	2016-12-31
1162	2017-01-12	498,490,020	-118,000	20.8311	2,393,006,528	2016-12-31
1163	2017-01-11	498,608,020	1,500,000	20.8360	2,393,006,528	2016-12-31
1164	2017-01-10	497,108,020	180,000	20.7734	2,393,006,528	2016-12-31
1165	2017-01-09	496,928,020	1,300,000	20.7658	2,393,006,528	2016-12-31
1166	2017-01-06	495,628,020	580,000	20.7115	2,393,006,528	2016-12-31
1167	2017-01-05	495,048,020	0	20.6873	2,393,006,528	2016-12-31
1168	2017-01-04	495,048,020	-240,000	20.6873	2,393,006,528	2016-12-31
1169	2017-01-03	495,288,020	0	20.6973	2,393,006,528	2016-12-31
1170	2016-12-30	495,288,020	-20,000	20.6973	2,393,006,528	2016-11-30
1171	2016-12-29	495,308,020	-160,000	20.6981	2,393,006,528	2016-11-30
1172	2016-12-28	495,468,020	0	20.7048	2,393,006,528	2016-11-30
1173	2016-12-23	495,468,020	0	20.7048	2,393,006,528	2016-11-30
1174	2016-12-22	495,468,020	66,000	20.7048	2,393,006,528	2016-11-30
1175	2016-12-21	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1176	2016-12-20	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1177	2016-12-19	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1178	2016-12-16	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1179	2016-12-15	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1180	2016-12-14	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1181	2016-12-13	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1182	2016-12-12	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1183	2016-12-09	495,402,020	0	20.7021	2,393,006,528	2016-11-30
1184	2016-12-08	495,402,020	40,000	20.7021	2,393,006,528	2016-11-30
1185	2016-12-07	495,362,020	-1,200,000	20.7004	2,393,006,528	2016-11-30
1186	2016-12-06	496,562,020	0	20.7506	2,393,006,528	2016-11-30
1187	2016-12-05	496,562,020	6,000	20.7506	2,393,006,528	2016-11-30
1188	2016-12-02	496,556,020	-40,000	20.7503	2,393,006,528	2016-11-30
1189	2016-12-01	496,596,020	158,000	20.7520	2,393,006,528	2016-11-30
1190	2016-11-30	496,438,020	-100	20.7454	2,393,006,528	2016-11-30
1191	2016-11-29	496,438,120	0	20.7454	2,393,006,528	2016-10-31
1192	2016-11-28	496,438,120	0	20.7454	2,393,006,528	2016-10-31
1193	2016-11-25	496,438,120	0	20.7454	2,393,006,528	2016-10-31
1194	2016-11-24	496,438,120	-48,000	20.7454	2,393,006,528	2016-10-31
1195	2016-11-23	496,486,120	0	20.7474	2,393,006,528	2016-10-31
1196	2016-11-22	496,486,120	0	20.7474	2,393,006,528	2016-10-31
1197	2016-11-21	496,486,120	-40,000	20.7474	2,393,006,528	2016-10-31
1198	2016-11-18	496,526,120	-100	20.7490	2,393,006,528	2016-10-31
1199	2016-11-17	496,526,220	40,000	20.7491	2,393,006,528	2016-10-31
1200	2016-11-16	496,486,220	0	20.7474	2,393,006,528	2016-10-31
1201	2016-11-15	496,486,220	-260,000	20.7474	2,393,006,528	2016-10-31
1202	2016-11-14	496,746,220	0	20.7582	2,393,006,528	2016-10-31
1203	2016-11-11	496,746,220	-200,000	20.7582	2,393,006,528	2016-10-31
1204	2016-11-10	496,946,220	0	20.7666	2,393,006,528	2016-10-31
1205	2016-11-09	496,946,220	40,000	20.7666	2,393,006,528	2016-10-31
1206	2016-11-08	496,906,220	0	20.7649	2,393,006,528	2016-10-31
1207	2016-11-07	496,906,220	0	20.7649	2,393,006,528	2016-10-31
1208	2016-11-04	496,906,220	0	20.7649	2,393,006,528	2016-10-31
1209	2016-11-03	496,906,220	-800	20.7649	2,393,006,528	2016-10-31
1210	2016-11-02	496,907,020	-20,000	20.7650	2,393,006,528	2016-10-31
1211	2016-11-01	496,927,020	-40,000	20.7658	2,393,006,528	2016-10-31
1212	2016-10-31	496,967,020	-460,000	20.7675	2,393,006,528	2016-10-31
1213	2016-10-28	497,427,020	0	20.7867	2,393,006,528	2016-09-30
1214	2016-10-27	497,427,020	460,000	20.7867	2,393,006,528	2016-09-30
1215	2016-10-26	496,967,020	-202,200	20.7675	2,393,006,528	2016-09-30
1216	2016-10-25	497,169,220	-1,800,000	20.7759	2,393,006,528	2016-09-30
1217	2016-10-24	498,969,220	-122,000	20.8511	2,393,006,528	2016-09-30
1218	2016-10-21	499,091,220	0	20.8562	2,393,006,528	2016-09-30
1219	2016-10-20	499,091,220	-20,000	20.8562	2,393,006,528	2016-09-30
1220	2016-10-19	499,111,220	120,000	20.8571	2,393,006,528	2016-09-30
1221	2016-10-18	498,991,220	300,000	20.8521	2,393,006,528	2016-09-30
1222	2016-10-17	498,691,220	980,000	20.8395	2,393,006,528	2016-09-30
1223	2016-10-14	497,711,220	200,000	20.7986	2,393,006,528	2016-09-30
1224	2016-10-13	497,511,220	239,800	20.7902	2,393,006,528	2016-09-30
1225	2016-10-12	497,271,420	40,000	20.7802	2,393,006,528	2016-09-30
1226	2016-10-11	497,231,420	20,000	20.7785	2,393,006,528	2016-09-30
1227	2016-10-07	497,211,420	-60,200	20.7777	2,393,006,528	2016-09-30
1228	2016-10-06	497,271,620	-800	20.7802	2,393,006,528	2016-09-30
1229	2016-10-05	497,272,420	0	20.7802	2,393,006,528	2016-09-30
1230	2016-10-04	497,272,420	0	20.7802	2,393,006,528	2016-09-30
1231	2016-10-03	497,272,420	0	20.7802	2,393,006,528	2016-09-30
1232	2016-09-30	497,272,420	0	20.7802	2,393,006,528	2016-09-30
1233	2016-09-29	497,272,420	80,000	20.7802	2,393,006,528	2016-08-31
1234	2016-09-28	497,192,420	483,100	20.7769	2,393,006,528	2016-08-31
1235	2016-09-27	496,709,320	0	20.7567	2,393,006,528	2016-08-31
1236	2016-09-26	496,709,320	490,000	20.7567	2,393,006,528	2016-08-31
1237	2016-09-23	496,219,320	-8,200	20.7362	2,393,006,528	2016-08-31
1238	2016-09-22	496,227,520	119,200	20.7366	2,393,006,528	2016-08-31
1239	2016-09-21	496,108,320	18,600	20.7316	2,393,006,528	2016-08-31
1240	2016-09-20	496,089,720	-500,000	20.7308	2,393,006,528	2016-08-31
1241	2016-09-19	496,589,720	0	20.7517	2,393,006,528	2016-08-31
1242	2016-09-15	496,589,720	0	20.7517	2,393,006,528	2016-08-31
1243	2016-09-14	496,589,720	0	20.7517	2,393,006,528	2016-08-31
1244	2016-09-13	496,589,720	100,000	20.7517	2,393,006,528	2016-08-31
1245	2016-09-12	496,489,720	100,000	20.7475	2,393,006,528	2016-08-31
1246	2016-09-09	496,389,720	0	20.7434	2,393,006,528	2016-08-31
1247	2016-09-08	496,389,720	900,000	20.7434	2,393,006,528	2016-08-31
1248	2016-09-07	495,489,720	40,000	20.7057	2,393,006,528	2016-08-31
1249	2016-09-06	495,449,720	0	20.7041	2,393,006,528	2016-08-31
1250	2016-09-05	495,449,720	660,000	20.7041	2,393,006,528	2016-08-31
1251	2016-09-02	494,789,720	0	20.6765	2,393,006,528	2016-08-31
1252	2016-09-01	494,789,720	100,000	20.6765	2,393,006,528	2016-08-31
1253	2016-08-31	494,689,720	500,000	20.6723	2,393,006,528	2016-08-31
1254	2016-08-30	494,189,720	-1,920,000	20.6514	2,393,006,528	2016-07-31
1255	2016-08-29	496,109,720	140,000	20.7316	2,393,006,528	2016-07-31
1256	2016-08-26	495,969,720	0	20.7258	2,393,006,528	2016-07-31
1257	2016-08-25	495,969,720	100,000	20.7258	2,393,006,528	2016-07-31
1258	2016-08-24	495,869,720	100,000	20.7216	2,393,006,528	2016-07-31
1259	2016-08-23	495,769,720	0	20.7174	2,393,006,528	2016-07-31
1260	2016-08-22	495,769,720	0	20.7174	2,393,006,528	2016-07-31
1261	2016-08-19	495,769,720	280,000	20.7174	2,393,006,528	2016-07-31
1262	2016-08-18	495,489,720	100,000	20.7057	2,393,006,528	2016-07-31
1263	2016-08-17	495,389,720	200,000	20.7016	2,393,006,528	2016-07-31
1264	2016-08-16	495,189,720	0	20.6932	2,393,006,528	2016-07-31
1265	2016-08-15	495,189,720	100,000	20.6932	2,393,006,528	2016-07-31
1266	2016-08-12	495,089,720	-20,000	20.6890	2,393,006,528	2016-07-31
1267	2016-08-11	495,109,720	0	20.6899	2,393,006,528	2016-07-31
1268	2016-08-10	495,109,720	-2,000	20.6899	2,393,006,528	2016-07-31
1269	2016-08-09	495,111,720	0	20.6899	2,393,006,528	2016-07-31
1270	2016-08-08	495,111,720	-320,000	20.6899	2,393,006,528	2016-07-31
1271	2016-08-05	495,431,720	20,000	20.7033	2,393,006,528	2016-07-31
1272	2016-08-04	495,411,720	260,000	20.7025	2,393,006,528	2016-07-31
1273	2016-08-03	495,151,720	80,000	20.6916	2,393,006,528	2016-07-31
1274	2016-08-02	495,071,720	0	20.6883	2,393,006,528	2016-07-31
1275	2016-08-01	495,071,720	0	20.6883	2,393,006,528	2016-07-31
1276	2016-07-29	495,071,720	-180,000	20.6883	2,393,006,528	2016-06-30
1277	2016-07-28	495,251,720	0	20.6958	2,393,006,528	2016-06-30
1278	2016-07-27	495,251,720	-20,000	20.6958	2,393,006,528	2016-06-30
1279	2016-07-26	495,271,720	-100,000	20.6966	2,393,006,528	2016-06-30
1280	2016-07-25	495,371,720	-12,000	20.7008	2,393,006,528	2016-06-30
1281	2016-07-22	495,383,720	-60,000	20.7013	2,393,006,528	2016-06-30
1282	2016-07-21	495,443,720	100,000	20.7038	2,393,006,528	2016-06-30
1283	2016-07-20	495,343,720	-480,200	20.6996	2,393,006,528	2016-06-30
1284	2016-07-19	495,823,920	338,400	20.7197	2,393,006,528	2016-06-30
1285	2016-07-18	495,485,520	80,000	20.7056	2,393,006,528	2016-06-30
1286	2016-07-15	495,405,520	-1,308,500	20.7022	2,393,006,528	2016-06-30
1287	2016-07-14	496,714,020	0	20.7569	2,393,006,528	2016-06-30
1288	2016-07-13	496,714,020	0	20.7569	2,393,006,528	2016-06-30
1289	2016-07-12	496,714,020	-380,000	20.7569	2,393,006,528	2016-06-30
1290	2016-07-11	497,094,020	0	20.7728	2,393,006,528	2016-06-30
1291	2016-07-08	497,094,020	-240,000	20.7728	2,393,006,528	2016-06-30
1292	2016-07-07	497,334,020	-6,900,000	20.7828	2,393,006,528	2016-06-30
1293	2016-07-06	504,234,020	4,000	21.0712	2,393,006,528	2016-06-30
1294	2016-07-05	504,230,020	0	21.0710	2,393,006,528	2016-06-30
1295	2016-07-04	504,230,020	200,000	21.0710	2,393,006,528	2016-06-30
1296	2016-06-30	504,030,020	1,560,000	21.0626	2,393,006,528	2016-06-30
1297	2016-06-29	502,470,020	339,200	20.9974	2,393,006,528	2016-05-31
1298	2016-06-28	502,130,820	800,000	20.9833	2,393,006,528	2016-05-31
1299	2016-06-27	501,330,820	0	20.9498	2,393,006,528	2016-05-31
1300	2016-06-24	501,330,820	0	20.9498	2,393,006,528	2016-05-31
1301	2016-06-23	501,330,820	400,000	20.9498	2,393,006,528	2016-05-31
1302	2016-06-22	500,930,820	0	20.9331	2,393,006,528	2016-05-31
1303	2016-06-21	500,930,820	1,080,000	20.9331	2,393,006,528	2016-05-31
1304	2016-06-20	499,850,820	200,000	20.8880	2,393,006,528	2016-05-31
1305	2016-06-17	499,650,820	0	20.8796	2,393,006,528	2016-05-31
1306	2016-06-16	499,650,820	100,000	20.8796	2,393,006,528	2016-05-31
1307	2016-06-15	499,550,820	560,000	20.8754	2,393,006,528	2016-05-31
1308	2016-06-14	498,990,820	19,956,000	20.8520	2,393,006,528	2016-05-31
1309	2016-06-13	479,034,820	-6,600	20.0181	2,393,006,528	2016-05-31
1310	2016-06-10	479,041,420	0	20.0184	2,393,006,528	2016-05-31
1311	2016-06-08	479,041,420	0	20.0184	2,393,006,528	2016-05-31
1312	2016-06-07	479,041,420	-180,000	20.0184	2,393,006,528	2016-05-31
1313	2016-06-06	479,221,420	0	20.0259	2,393,006,528	2016-05-31
1314	2016-06-03	479,221,420	0	20.0259	2,393,006,528	2016-05-31
1315	2016-06-02	479,221,420	-140,000	20.0259	2,393,006,528	2016-05-31
1316	2016-06-01	479,361,420	59,500	20.0318	2,393,006,528	2016-05-31
1317	2016-05-31	479,301,920	0	20.0293	2,393,006,528	2016-05-31
1318	2016-05-30	479,301,920	140,000	20.0293	2,393,006,528	2016-04-30
1319	2016-05-27	479,161,920	-460,000	20.0234	2,393,006,528	2016-04-30
1320	2016-05-26	479,621,920	20,000	20.0426	2,393,006,528	2016-04-30
1321	2016-05-25	479,601,920	2,060,000	20.0418	2,393,006,528	2016-04-30
1322	2016-05-24	477,541,920	20,000	19.9557	2,393,006,528	2016-04-30
1323	2016-05-23	477,521,920	-80,000	19.9549	2,393,006,528	2016-04-30
1324	2016-05-20	477,601,920	220,000	19.9582	2,393,006,528	2016-04-30
1325	2016-05-19	477,381,920	0	19.9490	2,393,006,528	2016-04-30
1326	2016-05-18	477,381,920	40,000	19.9490	2,393,006,528	2016-04-30
1327	2016-05-17	477,341,920	100,000	19.9474	2,393,006,528	2016-04-30
1328	2016-05-16	477,241,920	140,000	19.9432	2,393,006,528	2016-04-30
1329	2016-05-13	477,101,920	80,000	19.9373	2,393,006,528	2016-04-30
1330	2016-05-12	477,021,920	100,000	19.9340	2,393,006,528	2016-04-30
1331	2016-05-11	476,921,920	0	19.9298	2,393,006,528	2016-04-30
1332	2016-05-10	476,921,920	300,000	19.9298	2,393,006,528	2016-04-30
1333	2016-05-09	476,621,920	180,000	19.9173	2,393,006,528	2016-04-30
1334	2016-05-06	476,441,920	100,000	19.9098	2,393,006,528	2016-04-30
1335	2016-05-05	476,341,920	-20,000	19.9056	2,393,006,528	2016-04-30
1336	2016-05-04	476,361,920	0	19.9064	2,393,006,528	2016-04-30
1337	2016-05-03	476,361,920	-20,128,000	19.9064	2,393,006,528	2016-04-30
1338	2016-04-29	496,489,920	0	20.7475	2,393,006,528	2016-03-31
1339	2016-04-28	496,489,920	14,000	20.7475	2,393,006,528	2016-03-31
1340	2016-04-27	496,475,920	420,000	20.7470	2,393,006,528	2016-03-31
1341	2016-04-26	496,055,920	360,000	20.7294	2,393,006,528	2016-03-31
1342	2016-04-25	495,695,920	0	20.7144	2,393,006,528	2016-03-31
1343	2016-04-22	495,695,920	380,000	20.7144	2,393,006,528	2016-03-31
1344	2016-04-21	495,315,920	-860,000	20.6985	2,393,006,528	2016-03-31
1345	2016-04-20	496,175,920	-240,000	20.7344	2,393,006,528	2016-03-31
1346	2016-04-19	496,415,920	5,407,900	20.7444	2,393,006,528	2016-03-31
1347	2016-04-18	491,008,020	0	20.5185	2,393,006,528	2016-03-31
1348	2016-04-15	491,008,020	20,000	20.5185	2,393,006,528	2016-03-31
1349	2016-04-14	490,988,020	0	20.5176	2,393,006,528	2016-03-31
1350	2016-04-13	490,988,020	380,000	20.5176	2,393,006,528	2016-03-31
1351	2016-04-12	490,608,020	-5,600,000	20.5017	2,393,006,528	2016-03-31
1352	2016-04-11	496,208,020	180,000	20.7358	2,393,006,528	2016-03-31
1353	2016-04-08	496,028,020	60,000	20.7282	2,393,006,528	2016-03-31
1354	2016-04-07	495,968,020	280,000	20.7257	2,393,006,528	2016-03-31
1355	2016-04-06	495,688,020	120,000	20.7140	2,393,006,528	2016-03-31
1356	2016-04-05	495,568,020	2,380,000	20.7090	2,393,006,528	2016-03-31
1357	2016-04-01	493,188,020	840,000	20.6096	2,393,006,528	2016-03-31
1358	2016-03-31	492,348,020	180,000	20.5745	2,393,006,528	2016-03-31
1359	2016-03-30	492,168,020	-1,000,000	20.5669	2,393,006,528	2016-02-29
1360	2016-03-29	493,168,020	540,000	20.6087	2,393,006,528	2016-02-29
1361	2016-03-24	492,628,020	-1,040,000	20.5862	2,393,006,528	2016-02-29
1362	2016-03-23	493,668,020	-182,500	20.6296	2,393,006,528	2016-02-29
1363	2016-03-22	493,850,520	37,400	20.6372	2,393,006,528	2016-02-29
1364	2016-03-21	493,813,120	-10,000	20.6357	2,393,006,528	2016-02-29
1365	2016-03-18	493,823,120	140,000	20.6361	2,393,006,528	2016-02-29
1366	2016-03-17	493,683,120	780,000	20.6302	2,393,006,528	2016-02-29
1367	2016-03-16	492,903,120	-2,000,000	20.5977	2,393,006,528	2016-02-29
1368	2016-03-15	494,903,120	-636,600	20.6812	2,393,006,528	2016-02-29
1369	2016-03-14	495,539,720	200,000	20.7078	2,393,006,528	2016-02-29
1370	2016-03-11	495,339,720	0	20.6995	2,393,006,528	2016-02-29
1371	2016-03-10	495,339,720	-5,460,000	20.6995	2,393,006,528	2016-02-29
1372	2016-03-09	500,799,720	7,400	20.9276	2,393,006,528	2016-02-29
1373	2016-03-08	500,792,320	140,000	20.9273	2,393,006,528	2016-02-29
1374	2016-03-07	500,652,320	980,000	20.9215	2,393,006,528	2016-02-29
1375	2016-03-04	499,672,320	332,000	20.8805	2,393,006,528	2016-02-29
1376	2016-03-03	499,340,320	3,600,000	20.8667	2,393,006,528	2016-02-29
1377	2016-03-02	495,740,320	3,540,000	20.7162	2,393,006,528	2016-02-29
1378	2016-03-01	492,200,320	520,000	20.5683	2,393,006,528	2016-02-29
1379	2016-02-29	491,680,320	2,360,000	20.5466	2,393,006,528	2016-02-29
1380	2016-02-26	489,320,320	480,000	20.4479	2,393,006,528	2016-01-31
1381	2016-02-25	488,840,320	220,000	20.4279	2,393,006,528	2016-01-31
1382	2016-02-24	488,620,320	0	20.4187	2,393,006,528	2016-01-31
1383	2016-02-23	488,620,320	0	20.4187	2,393,006,528	2016-01-31
1384	2016-02-22	488,620,320	940,000	20.4187	2,393,006,528	2016-01-31
1385	2016-02-19	487,680,320	140,000	20.3794	2,393,006,528	2016-01-31
1386	2016-02-18	487,540,320	0	20.3735	2,393,006,528	2016-01-31
1387	2016-02-17	487,540,320	1,400,000	20.3735	2,393,006,528	2016-01-31
1388	2016-02-16	486,140,320	-60,000	20.3150	2,393,006,528	2016-01-31
1389	2016-02-15	486,200,320	-140,000	20.3176	2,393,006,528	2016-01-31
1390	2016-02-12	486,340,320	-4,500,000	20.3234	2,393,006,528	2016-01-31
1391	2016-02-11	490,840,320	220,000	20.5114	2,393,006,528	2016-01-31
1392	2016-02-05	490,620,320	79,900	20.5023	2,393,006,528	2016-01-31
1393	2016-02-04	490,540,420	720,000	20.4989	2,393,006,528	2016-01-31
1394	2016-02-03	489,820,420	480,000	20.4688	2,393,006,528	2016-01-31
1395	2016-02-02	489,340,420	520,000	20.4488	2,393,006,528	2016-01-31
1396	2016-02-01	488,820,420	-220,000	20.4270	2,393,006,528	2016-01-31
1397	2016-01-29	489,040,420	1,034,000	20.4362	2,393,006,528	2015-12-31
1398	2016-01-28	488,006,420	11,780,000	20.3930	2,393,006,528	2015-12-31
1399	2016-01-27	476,226,420	2,900,000	19.9008	2,393,006,528	2015-12-31
1400	2016-01-26	473,326,420	918,000	19.7796	2,393,006,528	2015-12-31
1401	2016-01-25	472,408,420	-720,000	19.7412	2,393,006,528	2015-12-31
1402	2016-01-22	473,128,420	-360,000	19.7713	2,393,006,528	2015-12-31
1403	2016-01-21	473,488,420	1,900,000	19.7863	2,393,006,528	2015-12-31
1404	2016-01-20	471,588,420	496,000	19.7069	2,393,006,528	2015-12-31
1405	2016-01-19	471,092,420	-1,010,000	19.6862	2,393,006,528	2015-12-31
1406	2016-01-18	472,102,420	3,523,000	19.7284	2,393,006,528	2015-12-31
1407	2016-01-15	468,579,420	1,059,700	19.5812	2,393,006,528	2015-12-31
1408	2016-01-14	467,519,720	5,420,000	19.5369	2,393,006,528	2015-12-31
1409	2016-01-13	462,099,720	4,681,900	19.3104	2,393,006,528	2015-12-31
1410	2016-01-12	457,417,820	1,600,000	19.1148	2,393,006,528	2015-12-31
1411	2016-01-11	455,817,820	8,920,000	19.0479	2,393,006,528	2015-12-31
1412	2016-01-08	446,897,820	-1,460,000	18.6752	2,393,006,528	2015-12-31
1413	2016-01-07	448,357,820	-980,000	18.7362	2,393,006,528	2015-12-31
1414	2016-01-06	449,337,820	1,080,000	18.7771	2,393,006,528	2015-12-31
1415	2016-01-05	448,257,820	-2,541,100	18.7320	2,393,006,528	2015-12-31
1416	2016-01-04	450,798,920	150,000	18.8382	2,393,006,528	2015-12-31
1417	2015-12-31	450,648,920	0	18.8319	2,393,006,528	2015-12-31
1418	2015-12-30	450,648,920	-5,240,000	18.8319	2,393,006,528	2015-11-30
1419	2015-12-29	455,888,920	3,588,000	19.0509	2,393,006,528	2015-11-30
1420	2015-12-28	452,300,920	-420,400	18.9009	2,393,006,528	2015-11-30
1421	2015-12-24	452,721,320	0	18.9185	2,393,006,528	2015-11-30
1422	2015-12-23	452,721,320	-1,400,000	18.9185	2,393,006,528	2015-11-30
1423	2015-12-22	454,121,320	-5,800,000	18.9770	2,393,006,528	2015-11-30
1424	2015-12-21	459,921,320	-5,840,600	19.2194	2,393,006,528	2015-11-30
1425	2015-12-18	465,761,920	420,000	19.4635	2,393,006,528	2015-11-30
1426	2015-12-17	465,341,920	200,000	19.4459	2,393,006,528	2015-11-30
1427	2015-12-16	465,141,920	740,000	19.4376	2,393,006,528	2015-11-30
1428	2015-12-15	464,401,920	-880,400	19.4066	2,393,006,528	2015-11-30
1429	2015-12-14	465,282,320	-8,580,000	19.4434	2,393,006,528	2015-11-30
1430	2015-12-11	473,862,320	153,100	19.8020	2,393,006,528	2015-11-30
1431	2015-12-10	473,709,220	942,000	19.7956	2,393,006,528	2015-11-30
1432	2015-12-09	472,767,220	-120,000	19.7562	2,393,006,528	2015-11-30
1433	2015-12-08	472,887,220	-2,740,000	19.7612	2,393,006,528	2015-11-30
1434	2015-12-07	475,627,220	560,000	19.8757	2,393,006,528	2015-11-30
1435	2015-12-04	475,067,220	-4,740,000	19.8523	2,393,006,528	2015-11-30
1436	2015-12-03	479,807,220	-3,416,000	20.0504	2,393,006,528	2015-11-30
1437	2015-12-02	483,223,220	160,000	20.1931	2,393,006,528	2015-11-30
1438	2015-12-01	483,063,220	100,000	20.1865	2,393,006,528	2015-11-30
1439	2015-11-30	482,963,220	-560,000	20.1823	2,393,006,528	2015-11-30
1440	2015-11-27	483,523,220	-480,000	20.2057	2,393,006,528	2015-10-31
1441	2015-11-26	484,003,220	201,000	20.2257	2,393,006,528	2015-10-31
1442	2015-11-25	483,802,220	200,000	20.2173	2,393,006,528	2015-10-31
1443	2015-11-24	483,602,220	6,220,000	20.2090	2,393,006,528	2015-10-31
1444	2015-11-23	477,382,220	-20,000	19.9491	2,393,006,528	2015-10-31
1445	2015-11-20	477,402,220	-667,000	19.9499	2,393,006,528	2015-10-31
1446	2015-11-19	478,069,220	3,740,000	19.9778	2,393,006,528	2015-10-31
1447	2015-11-18	474,329,220	1,560,000	19.8215	2,393,006,528	2015-10-31
1448	2015-11-17	472,769,220	-1,000,000	19.7563	2,393,006,528	2015-10-31
1449	2015-11-16	473,769,220	560,000	19.7981	2,393,006,528	2015-10-31
1450	2015-11-13	473,209,220	-300,300	19.7747	2,393,006,528	2015-10-31
1451	2015-11-12	473,509,520	180,000	19.7872	2,393,006,528	2015-10-31
1452	2015-11-11	473,329,520	-3,420,000	19.7797	2,393,006,528	2015-10-31
1453	2015-11-10	476,749,520	-560,000	19.9226	2,393,006,528	2015-10-31
1454	2015-11-09	477,309,520	-2,100,000	19.9460	2,393,006,528	2015-10-31
1455	2015-11-06	479,409,520	-1,120,000	20.0338	2,393,006,528	2015-10-31
1456	2015-11-05	480,529,520	5,160,000	20.0806	2,393,006,528	2015-10-31
1457	2015-11-04	475,369,520	-400,000	19.8649	2,393,006,528	2015-10-31
1458	2015-11-03	475,769,520	-1,120,000	19.8817	2,393,006,528	2015-10-31
1459	2015-11-02	476,889,520	-13,340,000	19.9285	2,393,006,528	2015-10-31
1460	2015-10-30	490,229,520	60,000	20.4859	2,393,006,528	2015-09-30
1461	2015-10-29	490,169,520	120,000	20.4834	2,393,006,528	2015-09-30
1462	2015-10-28	490,049,520	-1,187,000	20.4784	2,393,006,528	2015-09-30
1463	2015-10-27	491,236,520	18,155,300	20.5280	2,393,006,528	2015-09-30
1464	2015-10-26	473,081,220	-320,000	19.7693	2,393,006,528	2015-09-30
1465	2015-10-23	473,401,220	-2,160,000	19.7827	2,393,006,528	2015-09-30
1466	2015-10-22	475,561,220	7,140,000	19.8730	2,393,006,528	2015-09-30
1467	2015-10-20	468,421,220	298,000	19.5746	2,393,006,528	2015-09-30
1468	2015-10-19	468,123,220	1,460,000	19.5621	2,393,006,528	2015-09-30
1469	2015-10-16	466,663,220	-680,000	19.5011	2,393,006,528	2015-09-30
1470	2015-10-15	467,343,220	-1,199,000	19.5295	2,393,006,528	2015-09-30
1471	2015-10-14	468,542,220	190,000	19.5796	2,393,006,528	2015-09-30
1472	2015-10-13	468,352,220	5,780,000	19.5717	2,393,006,528	2015-09-30
1473	2015-10-12	462,572,220	2,380,000	19.3302	2,393,006,528	2015-09-30
1474	2015-10-09	460,192,220	-1,440,000	19.2307	2,393,006,528	2015-09-30
1475	2015-10-08	461,632,220	2,180,000	19.2909	2,393,006,528	2015-09-30
1476	2015-10-07	459,452,220	560,000	19.1998	2,393,006,528	2015-09-30
1477	2015-10-06	458,892,220	16,000	19.1764	2,393,006,528	2015-09-30
1478	2015-10-05	458,876,220	940,000	19.1757	2,393,006,528	2015-09-30
1479	2015-10-02	457,936,220	-120,000	19.1364	2,393,006,528	2015-09-30
1480	2015-09-30	458,056,220	1,540,000	19.1415	2,393,006,528	2015-09-30
1481	2015-09-29	456,516,220	40,000	19.0771	2,393,006,528	2015-08-31
1482	2015-09-25	456,476,220	-200,000	19.0754	2,393,006,528	2015-08-31
1483	2015-09-24	456,676,220	-280,000	19.0838	2,393,006,528	2015-08-31
1484	2015-09-23	456,956,220	-2,360,000	19.0955	2,393,006,528	2015-08-31
1485	2015-09-22	459,316,220	-820,000	19.1941	2,393,006,528	2015-08-31
1486	2015-09-21	460,136,220	1,280,000	19.2284	2,393,006,528	2015-08-31
1487	2015-09-18	458,856,220	-600,000	19.1749	2,393,006,528	2015-08-31
1488	2015-09-17	459,456,220	-382,000	19.2000	2,393,006,528	2015-08-31
1489	2015-09-16	459,838,220	-80,000	19.2159	2,393,006,528	2015-08-31
1490	2015-09-15	459,918,220	2,940,000	19.2193	2,393,006,528	2015-08-31
1491	2015-09-14	456,978,220	-240,000	19.0964	2,393,006,528	2015-08-31
1492	2015-09-11	457,218,220	1,900,000	19.1064	2,393,006,528	2015-08-31
1493	2015-09-10	455,318,220	2,040,000	19.0270	2,393,006,528	2015-08-31
1494	2015-09-09	453,278,220	-583,000	18.9418	2,393,006,528	2015-08-31
1495	2015-09-08	453,861,220	-3,500,000	18.9662	2,393,006,528	2015-08-31
1496	2015-09-07	457,361,220	-3,060,000	19.1124	2,393,006,528	2015-08-31
1497	2015-09-04	460,421,220	3,500,000	19.2403	2,393,006,528	2015-08-31
1498	2015-09-02	456,921,220	300,000	19.0940	2,393,006,528	2015-08-31
1499	2015-09-01	456,621,220	2,060,000	19.0815	2,393,006,528	2015-08-31
1500	2015-08-31	454,561,220	80,000	18.9954	2,393,006,528	2015-08-31
1501	2015-08-28	454,481,220	-1,180,000	18.9921	2,393,006,528	2015-07-31
1502	2015-08-27	455,661,220	-1,080,000	19.0414	2,393,006,528	2015-07-31
1503	2015-08-26	456,741,220	4,440,000	19.0865	2,393,006,528	2015-07-31
1504	2015-08-25	452,301,220	-362,800	18.9010	2,393,006,528	2015-07-31
1505	2015-08-24	452,664,020	2,190,000	18.9161	2,393,006,528	2015-07-31
1506	2015-08-21	450,474,020	3,080,000	18.8246	2,393,006,528	2015-07-31
1507	2015-08-20	447,394,020	3,222,000	18.6959	2,393,006,528	2015-07-31
1508	2015-08-19	444,172,020	-545,100	18.5613	2,393,006,528	2015-07-31
1509	2015-08-18	444,717,120	1,880,000	18.5840	2,393,006,528	2015-07-31
1510	2015-08-17	442,837,120	680,000	18.5055	2,393,006,528	2015-07-31
1511	2015-08-14	442,157,120	820,000	18.4771	2,393,006,528	2015-07-31
1512	2015-08-13	441,337,120	288,000	18.4428	2,393,006,528	2015-07-31
1513	2015-08-12	441,049,120	-20,000	18.4308	2,393,006,528	2015-07-31
1514	2015-08-11	441,069,120	-260,000	18.4316	2,393,006,528	2015-07-31
1515	2015-08-10	441,329,120	-100,000	18.4425	2,393,006,528	2015-07-31
1516	2015-08-07	441,429,120	480,000	18.4466	2,393,006,528	2015-07-31
1517	2015-08-06	440,949,120	1,281,000	18.4266	2,393,006,528	2015-07-31
1518	2015-08-05	439,668,120	-640,000	18.3730	2,393,006,528	2015-07-31
1519	2015-08-04	440,308,120	3,215,000	18.3998	2,393,006,528	2015-07-31
1520	2015-08-03	437,093,120	-520,000	18.2654	2,393,006,528	2015-07-31
1521	2015-07-31	437,613,120	906,700	18.2872	2,393,006,528	2015-07-31
1522	2015-07-30	436,706,420	400,000	18.2493	2,393,006,528	2015-06-30
1523	2015-07-29	436,306,420	-9,500,100	18.2326	2,393,006,528	2015-06-30
1524	2015-07-28	445,806,520	778,500	18.6296	2,393,006,528	2015-06-30
1525	2015-07-27	445,028,020	-4,314,000	18.5970	2,393,006,528	2015-06-30
1526	2015-07-24	449,342,020	640,000	18.7773	2,393,006,528	2015-06-30
1527	2015-07-23	448,702,020	11,484,000	18.7506	2,393,006,528	2015-06-30
1528	2015-07-22	437,218,020	2,240,000	18.2707	2,393,006,528	2015-06-30
1529	2015-07-21	434,978,020	3,980,000	18.1771	2,393,006,528	2015-06-30
1530	2015-07-20	430,998,020	-1,900,000	18.0107	2,393,006,528	2015-06-30
1531	2015-07-17	432,898,020	-700,000	18.0901	2,393,006,528	2015-06-30
1532	2015-07-16	433,598,020	5,380,000	18.1194	2,393,006,528	2015-06-30
1533	2015-07-15	428,218,020	-180,000	17.8946	2,393,006,528	2015-06-30
1534	2015-07-14	428,398,020	4,296,000	17.9021	2,393,006,528	2015-06-30
1535	2015-07-13	424,102,020	-5,084,000	17.7226	2,393,006,528	2015-06-30
1536	2015-07-10	429,186,020	-5,870,600	17.9350	2,393,006,528	2015-06-30
1537	2015-07-09	435,056,620	-2,300,000	18.1803	2,393,006,528	2015-06-30
1538	2015-07-08	437,356,620	-14,519,000	18.2764	2,393,006,528	2015-06-30
1539	2015-07-07	451,875,620	-1,940,000	18.8832	2,393,006,528	2015-06-30
1540	2015-07-06	453,815,620	-1,140,000	18.9642	2,393,006,528	2015-06-30
1541	2015-07-03	454,955,620	-239,200	19.0119	2,393,006,528	2015-06-30
1542	2015-07-02	455,194,820	-2,560,000	19.0219	2,393,006,528	2015-06-30
1543	2015-06-30	457,754,820	117,000	19.1289	2,393,006,528	2015-06-30
1544	2015-06-29	457,637,820	904,000	19.1240	2,393,006,528	2015-06-22
1545	2015-06-26	456,733,820	1,020,000	19.0862	2,393,006,528	2015-06-22
1546	2015-06-25	455,713,820	15,226,600	19.0436	2,393,006,528	2015-06-22
1547	2015-06-24	440,487,220	4,260,000	18.4073	2,393,006,528	2015-06-22
1548	2015-06-23	436,227,220	820,000	18.2293	2,393,006,528	2015-06-22
1549	2015-06-22	435,407,220	1,358,800	18.1950	2,393,006,528	2015-06-22
1550	2015-06-19	434,048,420	-1,319,740	21.7655	1,994,206,528	2015-05-31
1551	2015-06-18	435,368,160	6,338,300	21.8316	1,994,206,528	2015-05-31
1552	2015-06-17	429,029,860	8,855,740	21.5138	1,994,206,528	2015-05-31
1553	2015-06-16	420,174,120	6,516,100	21.0697	1,994,206,528	2015-05-31
1554	2015-06-15	413,658,020	-1,150,400	20.7430	1,994,206,528	2015-05-31
1555	2015-06-12	414,808,420	-175,800	20.8007	1,994,206,528	2015-05-31
1556	2015-06-11	414,984,220	2,420,000	20.8095	1,994,206,528	2015-05-31
1557	2015-06-10	412,564,220	-3,668,000	20.6881	1,994,206,528	2015-05-31
1558	2015-06-09	416,232,220	-7,130,000	20.8721	1,994,206,528	2015-05-31
1559	2015-06-08	423,362,220	7,031,990	21.2296	1,994,206,528	2015-05-31
1560	2015-06-05	416,330,230	7,452,010	20.8770	1,994,206,528	2015-05-31
1561	2015-06-04	408,878,220	4,162,000	20.5033	1,994,206,528	2015-05-31
1562	2015-06-03	404,716,220	-4,170,400	20.2946	1,994,206,528	2015-05-31
1563	2015-06-02	408,886,620	-45,500	20.5037	1,994,206,528	2015-05-31
1564	2015-06-01	408,932,120	1,744,400	20.5060	1,994,206,528	2015-05-31
1565	2015-05-29	407,187,720	-1,887,300	20.4185	1,994,206,528	2015-04-30
1566	2015-05-28	409,075,020	5,009,000	20.5132	1,994,206,528	2015-04-30
1567	2015-05-27	404,066,020	1,176,000	20.2620	1,994,206,528	2015-04-30
1568	2015-05-26	402,890,020	-40,000	20.2030	1,994,206,528	2015-04-30
1569	2015-05-22	402,930,020	6,608,000	20.2050	1,994,206,528	2015-04-30
1570	2015-05-21	396,322,020	4,202,000	19.8737	1,994,206,528	2015-04-30
1571	2015-05-20	392,120,020	2,120,000	19.6630	1,994,206,528	2015-04-30
1572	2015-05-19	390,000,020	1,820,000	19.5567	1,994,206,528	2015-04-30
1573	2015-05-18	388,180,020	457,000	19.4654	1,994,206,528	2015-04-30
1574	2015-05-15	387,723,020	-1,278,000	19.4425	1,994,206,528	2015-04-30
1575	2015-05-14	389,001,020	1,240,000	19.5066	1,994,206,528	2015-04-30
1576	2015-05-13	387,761,020	1,340,000	19.4444	1,994,206,528	2015-04-30
1577	2015-05-12	386,421,020	-560,000	19.3772	1,994,206,528	2015-04-30
1578	2015-05-11	386,981,020	3,011,000	19.4053	1,994,206,528	2015-04-30
1579	2015-05-08	383,970,020	-1,622,200	19.2543	1,994,206,528	2015-04-30
1580	2015-05-07	385,592,220	5,359,200	19.3356	1,994,206,528	2015-04-30
1581	2015-05-06	380,233,020	270,000	19.0669	1,994,206,528	2015-04-30
1582	2015-05-05	379,963,020	12,394,800	19.0533	1,994,206,528	2015-04-30
1583	2015-05-04	367,568,220	22,574,400	18.4318	1,994,206,528	2015-04-30
1584	2015-04-30	344,993,820	9,185,200	17.2998	1,994,206,528	2015-04-30
1585	2015-04-29	335,808,620	10,087,000	16.8392	1,994,206,528	2015-03-31
1586	2015-04-28	325,721,620	2,749,800	16.3334	1,994,206,528	2015-03-31
1587	2015-04-27	322,971,820	2,574,000	16.1955	1,994,206,528	2015-03-31
1588	2015-04-24	320,397,820	6,393,600	16.0664	1,994,206,528	2015-03-31
1589	2015-04-23	314,004,220	-1,688,200	15.7458	1,994,206,528	2015-03-31
1590	2015-04-22	315,692,420	-2,332,300	15.8305	1,994,206,528	2015-03-31
1591	2015-04-21	318,024,720	4,928,000	15.9474	1,994,206,528	2015-03-31
1592	2015-04-20	313,096,720	1,417,500	15.7003	1,994,206,528	2015-03-31
1593	2015-04-17	311,679,220	3,218,000	15.6292	1,994,206,528	2015-03-31
1594	2015-04-16	308,461,220	2,617,600	15.4679	1,994,206,528	2015-03-31
1595	2015-04-15	305,843,620	-490,000	15.3366	1,994,206,528	2015-03-31
1596	2015-04-14	306,333,620	4,200,800	15.3612	1,994,206,528	2015-03-31
1597	2015-04-13	302,132,820	3,504,600	15.1505	1,994,206,528	2015-03-31
1598	2015-04-10	298,628,220	2,194,400	14.9748	1,994,206,528	2015-03-31
1599	2015-04-09	296,433,820	3,410,000	14.8648	1,994,206,528	2015-03-31
1600	2015-04-08	293,023,820	-1,515,300	14.6938	1,994,206,528	2015-03-31
1601	2015-04-02	294,539,120	440,000	14.7697	1,994,206,528	2015-03-31
1602	2015-04-01	294,099,120	-4,486,000	14.7477	1,994,206,528	2015-03-31
1603	2015-03-31	298,585,120	-520,000	14.9726	1,994,206,528	2015-03-31
1604	2015-03-30	299,105,120	-400	14.9987	1,994,206,528	2015-02-28
1605	2015-03-27	299,105,520	-20,400	14.9987	1,994,206,528	2015-02-28
1606	2015-03-26	299,125,920	1,700,000	14.9997	1,994,206,528	2015-02-28
1607	2015-03-25	297,425,920	2,060,000	14.9145	1,994,206,528	2015-02-28
1608	2015-03-24	295,365,920	2,842,000	14.8112	1,994,206,528	2015-02-28
1609	2015-03-23	292,523,920	12,000	14.6687	1,994,206,528	2015-02-28
1610	2015-03-20	292,511,920	-8,965,000	14.6681	1,994,206,528	2015-02-28
1611	2015-03-19	301,476,920	220,000	15.1176	1,994,206,528	2015-02-28
1612	2015-03-18	301,256,920	616,000	15.1066	1,994,206,528	2015-02-28
1613	2015-03-17	300,640,920	697,800	15.0757	1,994,206,528	2015-02-28
1614	2015-03-16	299,943,120	80,000	15.0407	1,994,206,528	2015-02-28
1615	2015-03-13	299,863,120	-450,000	15.0367	1,994,206,528	2015-02-28
1616	2015-03-12	300,313,120	934,000	15.0593	1,994,206,528	2015-02-28
1617	2015-03-11	299,379,120	-6,220,000	15.0124	1,994,206,528	2015-02-28
1618	2015-03-10	305,599,120	959,900	15.3243	1,994,206,528	2015-02-28
1619	2015-03-09	304,639,220	160,000	15.2762	1,994,206,528	2015-02-28
1620	2015-03-06	304,479,220	740,000	15.2682	1,994,206,528	2015-02-28
1621	2015-03-05	303,739,220	-102,000	15.2311	1,994,206,528	2015-02-28
1622	2015-03-04	303,841,220	-1,450,000	15.2362	1,994,206,528	2015-02-28
1623	2015-03-03	305,291,220	-2,840,000	15.3089	1,994,206,528	2015-02-28
1624	2015-03-02	308,131,220	-5,200,000	15.4513	1,994,206,528	2015-02-28
1625	2015-02-27	313,331,220	-1,180,000	15.7121	1,994,206,528	2015-02-16
1626	2015-02-26	314,511,220	-732,000	15.7712	1,994,206,528	2015-02-16
1627	2015-02-25	315,243,220	160,000	15.8080	1,994,206,528	2015-02-16
1628	2015-02-24	315,083,220	-1,570,000	15.7999	1,994,206,528	2015-02-16
1629	2015-02-23	316,653,220	589,900	15.8787	1,994,206,528	2015-02-16
1630	2015-02-18	316,063,320	0	15.8491	1,994,206,528	2015-02-16
1631	2015-02-17	316,063,320	5,968,000	15.8491	1,994,206,528	2015-02-16
1632	2015-02-16	310,095,320	5,947,100	15.5498	1,994,206,528	2015-02-16
1633	2015-02-13	304,148,220	2,292,800	16.2680	1,869,606,528	2015-01-31
1634	2015-02-12	301,855,420	2,914,000	16.1454	1,869,606,528	2015-01-31
1635	2015-02-11	298,941,420	2,118,000	15.9895	1,869,606,528	2015-01-31
1636	2015-02-10	296,823,420	-1,590,000	15.8763	1,869,606,528	2015-01-31
1637	2015-02-09	298,413,420	10,812,000	15.9613	1,869,606,528	2015-01-31
1638	2015-02-06	287,601,420	3,210,000	15.3830	1,869,606,528	2015-01-31
1639	2015-02-05	284,391,420	-100,700	15.2113	1,869,606,528	2015-01-31
1640	2015-02-04	284,492,120	-594,000	15.2167	1,869,606,528	2015-01-31
1641	2015-02-03	285,086,120	-2,940,000	15.2485	1,869,606,528	2015-01-31
1642	2015-02-02	288,026,120	-1,581,000	15.4057	1,869,606,528	2015-01-31
1643	2015-01-30	289,607,120	-3,146,800	15.4903	1,869,606,528	2015-01-19
1644	2015-01-29	292,753,920	1,260,000	15.6586	1,869,606,528	2015-01-19
1645	2015-01-28	291,493,920	-120,000	15.5912	1,869,606,528	2015-01-19
1646	2015-01-27	291,613,920	-1,308,000	15.5976	1,869,606,528	2015-01-19
1647	2015-01-26	292,921,920	-110,000	15.6676	1,869,606,528	2015-01-19
1648	2015-01-23	293,031,920	-624,000	15.6735	1,869,606,528	2015-01-19
1649	2015-01-22	293,655,920	-1,102,400	15.7068	1,869,606,528	2015-01-19
1650	2015-01-21	294,758,320	-70,000	15.7658	1,869,606,528	2015-01-19
1651	2015-01-20	294,828,320	-940,000	15.7695	1,869,606,528	2015-01-19
1652	2015-01-19	295,768,320	139,358,398	15.8198	1,869,606,528	2015-01-19
1653	2015-01-16	156,409,922	298,500	25.0978	623,202,176	2014-12-31
1654	2015-01-15	156,111,422	-440,000	25.0499	623,202,176	2014-12-31
1655	2015-01-14	156,551,422	-60,000	25.1205	623,202,176	2014-12-31
1656	2015-01-13	156,611,422	-10,001	25.1301	623,202,176	2014-12-31
1657	2015-01-12	156,621,423	-531,700	25.1317	623,202,176	2014-12-31
1658	2015-01-09	157,153,123	-2,308,200	25.2170	623,202,176	2014-12-31
1659	2015-01-08	159,461,323	2,587,300	25.5874	623,202,176	2014-12-31
1660	2015-01-07	156,874,023	1,184,000	25.1723	623,202,176	2014-12-31
1661	2015-01-06	155,690,023	169,700	24.9823	623,202,176	2014-12-31
1662	2015-01-05	155,520,323	306,000	24.9550	623,202,176	2014-12-31
1663	2015-01-02	155,214,323	-340,000	24.9059	623,202,176	2014-12-31
1664	2014-12-31	155,554,323	0	24.9605	623,202,176	2014-12-31
1665	2014-12-30	155,554,323	-768,400	24.9605	623,202,176	2014-11-30
1666	2014-12-29	156,322,723	55,600	25.0838	623,202,176	2014-11-30
1667	2014-12-24	156,267,123	0	25.0749	623,202,176	2014-11-30
1668	2014-12-23	156,267,123	212,000	25.0749	623,202,176	2014-11-30
1669	2014-12-22	156,055,123	1,720,000	25.0409	623,202,176	2014-11-30
1670	2014-12-19	154,335,123	-20,000	24.7649	623,202,176	2014-11-30
1671	2014-12-18	154,355,123	-110,000	24.7681	623,202,176	2014-11-30
1672	2014-12-17	154,465,123	910,000	24.7857	623,202,176	2014-11-30
1673	2014-12-16	153,555,123	2,680,000	24.6397	623,202,176	2014-11-30
1674	2014-12-15	150,875,123	586,300	24.2097	623,202,176	2014-11-30
1675	2014-12-12	150,288,823	-454,800	24.1156	623,202,176	2014-11-30
1676	2014-12-11	150,743,623	968,000	24.1886	623,202,176	2014-11-30
1677	2014-12-10	149,775,623	-430,000	24.0332	623,202,176	2014-11-30
1678	2014-12-09	150,205,623	900,000	24.1022	623,202,176	2014-11-30
1679	2014-12-08	149,305,623	628,000	23.9578	623,202,176	2014-11-30
1680	2014-12-05	148,677,623	-527,400	23.8570	623,202,176	2014-11-30
1681	2014-12-04	149,205,023	-455,000	23.9417	623,202,176	2014-11-30
1682	2014-12-03	149,660,023	-3,874,300	24.0147	623,202,176	2014-11-30
1683	2014-12-02	153,534,323	822,000	24.6364	623,202,176	2014-11-30
1684	2014-12-01	152,712,323	-10,000	24.5045	623,202,176	2014-11-30
1685	2014-11-28	152,722,323	-2,398,600	24.5061	623,202,176	2014-10-31
1686	2014-11-27	155,120,923	-742,000	24.8909	623,202,176	2014-10-31
1687	2014-11-26	155,862,923	-1,398,000	25.0100	623,202,176	2014-10-31
1688	2014-11-25	157,260,923	-2,280,800	25.2343	623,202,176	2014-10-31
1689	2014-11-24	159,541,723	40,000	25.6003	623,202,176	2014-10-31
1690	2014-11-21	159,501,723	-296,000	25.5939	623,202,176	2014-10-31
1691	2014-11-20	159,797,723	952,000	25.6414	623,202,176	2014-10-31
1692	2014-11-19	158,845,723	417,600	25.4886	623,202,176	2014-10-31
1693	2014-11-18	158,428,123	-1,510,600	25.4216	623,202,176	2014-10-31
1694	2014-11-17	159,938,723	-300,000	25.6640	623,202,176	2014-10-31
1695	2014-11-14	160,238,723	-1,940,000	25.7122	623,202,176	2014-10-31
1696	2014-11-13	162,178,723	2,300,000	26.0235	623,202,176	2014-10-31
1697	2014-11-12	159,878,723	2,944,000	25.6544	623,202,176	2014-10-31
1698	2014-11-11	156,934,723	-314,000	25.1820	623,202,176	2014-10-31
1699	2014-11-10	157,248,723	-10,000	25.2324	623,202,176	2014-10-31
1700	2014-11-07	157,258,723	-2,568,000	25.2340	623,202,176	2014-10-31
1701	2014-11-06	159,826,723	-2,740,000	25.6460	623,202,176	2014-10-31
1702	2014-11-05	162,566,723	-6,988,000	26.0857	623,202,176	2014-10-31
1703	2014-11-04	169,554,723	-130,000	27.2070	623,202,176	2014-10-31
1704	2014-11-03	169,684,723	-120,000	27.2279	623,202,176	2014-10-31
1705	2014-10-31	169,804,723	-880,000	27.2471	623,202,176	2014-10-31
1706	2014-10-30	170,684,723	-256,000	27.3883	623,202,176	2014-09-30
1707	2014-10-29	170,940,723	0	27.4294	623,202,176	2014-09-30
1708	2014-10-28	170,940,723	0	27.4294	623,202,176	2014-09-30
1709	2014-10-27	170,940,723	150,000	27.4294	623,202,176	2014-09-30
1710	2014-10-24	170,790,723	-30,000	27.4053	623,202,176	2014-09-30
1711	2014-10-23	170,820,723	158,000	27.4102	623,202,176	2014-09-30
1712	2014-10-22	170,662,723	270,000	27.3848	623,202,176	2014-09-30
1713	2014-10-21	170,392,723	630,000	27.3415	623,202,176	2014-09-30
1714	2014-10-20	169,762,723	-1,376,000	27.2404	623,202,176	2014-09-30
1715	2014-10-17	171,138,723	880,000	27.4612	623,202,176	2014-09-30
1716	2014-10-16	170,258,723	0	27.3200	623,202,176	2014-09-30
1717	2014-10-15	170,258,723	-1,304,000	27.3200	623,202,176	2014-09-30
1718	2014-10-14	171,562,723	-134,000	27.5292	623,202,176	2014-09-30
1719	2014-10-13	171,696,723	-990,000	27.5507	623,202,176	2014-09-30
1720	2014-10-10	172,686,723	-1,680,000	27.7096	623,202,176	2014-09-30
1721	2014-10-09	174,366,723	-140,000	27.9792	623,202,176	2014-09-30
1722	2014-10-08	174,506,723	20,000	28.0016	623,202,176	2014-09-30
1723	2014-10-07	174,486,723	-140,000	27.9984	623,202,176	2014-09-30
1724	2014-10-06	174,626,723	-662,800	28.0209	623,202,176	2014-09-30
1725	2014-10-03	175,289,523	-122,000	28.1272	623,202,176	2014-09-30
1726	2014-09-30	175,411,523	-902,000	28.1468	623,202,176	2014-09-30
1727	2014-09-29	176,313,523	-600,000	28.2915	623,202,176	2014-08-31
1728	2014-09-26	176,913,523	-2,700	28.3878	623,202,176	2014-08-31
1729	2014-09-25	176,916,223	240,000	28.3883	623,202,176	2014-08-31
1730	2014-09-24	176,676,223	26,421,428	28.3497	623,202,176	2014-08-31
1731	2014-09-23	150,254,795	544,000	24.1101	623,202,176	2014-08-31
1732	2014-09-22	149,710,795	-110,000	24.0228	623,202,176	2014-08-31
1733	2014-09-19	149,820,795	72,000	24.0405	623,202,176	2014-08-31
1734	2014-09-18	149,748,795	0	24.0289	623,202,176	2014-08-31
1735	2014-09-17	149,748,795	-130,000	24.0289	623,202,176	2014-08-31
1736	2014-09-16	149,878,795	-120,500	24.0498	623,202,176	2014-08-31
1737	2014-09-15	149,999,295	-392,000	24.0691	623,202,176	2014-08-31
1738	2014-09-12	150,391,295	-891,500	24.1320	623,202,176	2014-08-31
1739	2014-09-11	151,282,795	-114,000	24.2751	623,202,176	2014-08-31
1740	2014-09-10	151,396,795	-1,658,800	24.2934	623,202,176	2014-08-31
1741	2014-09-08	153,055,595	-3,781,200	24.5595	623,202,176	2014-08-31
1742	2014-09-05	156,836,795	648,500	25.1663	623,202,176	2014-08-31
1743	2014-09-04	156,188,295	-30,000	25.0622	623,202,176	2014-08-31
1744	2014-09-03	156,218,295	98,000	25.0670	623,202,176	2014-08-31
1745	2014-09-02	156,120,295	-18,000	25.0513	623,202,176	2014-08-31
1746	2014-09-01	156,138,295	-194,000	25.0542	623,202,176	2014-08-31
1747	2014-08-29	156,332,295	-30,000	25.0853	623,202,176	2014-07-31
1748	2014-08-28	156,362,295	-60,000	25.0901	623,202,176	2014-07-31
1749	2014-08-27	156,422,295	9,400	25.0998	623,202,176	2014-07-31
1750	2014-08-26	156,412,895	200,000	25.0983	623,202,176	2014-07-31
1751	2014-08-25	156,212,895	260,000	25.0662	623,202,176	2014-07-31
1752	2014-08-22	155,952,895	99,200	25.0244	623,202,176	2014-07-31
1753	2014-08-21	155,853,695	-210,000	25.0085	623,202,176	2014-07-31
1754	2014-08-20	156,063,695	-11,000	25.0422	623,202,176	2014-07-31
1755	2014-08-19	156,074,695	40,000	25.0440	623,202,176	2014-07-31
1756	2014-08-18	156,034,695	18,592,800	25.0376	623,202,176	2014-07-31
1757	2014-08-15	137,441,895	-20,368,520	22.0541	623,202,176	2014-07-31
1758	2014-08-14	157,810,415	21,000	25.3225	623,202,176	2014-07-31
1759	2014-08-13	157,789,415	32,998,520	25.3191	623,202,176	2014-07-31
1760	2014-08-12	124,790,895	90,000	20.0241	623,202,176	2014-07-31
1761	2014-08-11	124,700,895	104,000	20.0097	623,202,176	2014-07-31
1762	2014-08-08	124,596,895	350,000	19.9930	623,202,176	2014-07-31
1763	2014-08-07	124,246,895	0	19.9369	623,202,176	2014-07-31
1764	2014-08-06	124,246,895	69,500	19.9369	623,202,176	2014-07-31
1765	2014-08-05	124,177,395	334,000	19.9257	623,202,176	2014-07-31
1766	2014-08-04	123,843,395	-100,000	19.8721	623,202,176	2014-07-31
1767	2014-08-01	123,943,395	19,200	19.8882	623,202,176	2014-07-31
1768	2014-07-31	123,924,195	-25,000	19.8851	623,202,176	2014-07-31
1769	2014-07-30	123,949,195	-61,600	19.8891	623,202,176	2014-06-30
1770	2014-07-29	124,010,795	-444,000	19.8990	623,202,176	2014-06-30
1771	2014-07-28	124,454,795	-294,000	19.9702	623,202,176	2014-06-30
1772	2014-07-25	124,748,795	-180,000	20.0174	623,202,176	2014-06-30
1773	2014-07-24	124,928,795	130,000	20.0463	623,202,176	2014-06-30
1774	2014-07-23	124,798,795	-113,900	20.0254	623,202,176	2014-06-30
1775	2014-07-22	124,912,695	-531,200	20.0437	623,202,176	2014-06-30
1776	2014-07-21	125,443,895	260,000	20.1289	623,202,176	2014-06-30
1777	2014-07-18	125,183,895	188,000	20.0872	623,202,176	2014-06-30
1778	2014-07-17	124,995,895	35,200	20.0570	623,202,176	2014-06-30
1779	2014-07-16	124,960,695	59,600	20.0514	623,202,176	2014-06-30
1780	2014-07-15	124,901,095	60,000	20.0418	623,202,176	2014-06-30
1781	2014-07-14	124,841,095	-4,000	20.0322	623,202,176	2014-06-30
1782	2014-07-11	124,845,095	-72,000	20.0328	623,202,176	2014-06-30
1783	2014-07-10	124,917,095	434,000	20.0444	623,202,176	2014-06-30
1784	2014-07-09	124,483,095	500,000	19.9748	623,202,176	2014-06-30
1785	2014-07-08	123,983,095	-310,000	19.8945	623,202,176	2014-06-30
1786	2014-07-07	124,293,095	-356,000	19.9443	623,202,176	2014-06-30
1787	2014-07-04	124,649,095	4,000	20.0014	623,202,176	2014-06-30
1788	2014-07-03	124,645,095	10,000	20.0007	623,202,176	2014-06-30
1789	2014-07-02	124,635,095	860,000	19.9991	623,202,176	2014-06-30
1790	2014-06-30	123,775,095	9,200	19.8611	623,202,176	2014-06-30
1791	2014-06-27	123,765,895	0	19.8597	623,202,176	2014-06-03
1792	2014-06-26	123,765,895	81,000	19.8597	623,202,176	2014-06-03
1793	2014-06-25	123,684,895	-155,100	19.8467	623,202,176	2014-06-03
1794	2014-06-24	123,839,995	-171,200	19.8716	623,202,176	2014-06-03
1795	2014-06-23	124,011,195	-12,000	19.8990	623,202,176	2014-06-03
1796	2014-06-20	124,023,195	56,900	19.9010	623,202,176	2014-06-03
1797	2014-06-19	123,966,295	26,100	19.8918	623,202,176	2014-06-03
1798	2014-06-18	123,940,195	-507,993,280	19.8876	623,202,176	2014-06-03
1799	2014-06-17	631,933,475	0	101.4010	623,202,176	2014-06-03
1800	2014-06-16	631,933,475	0	101.4010	623,202,176	2014-06-03
1801	2014-06-13	631,933,475	0	101.4010	623,202,176	2014-06-03
1802	2014-06-12	631,933,475	0	101.4010	623,202,176	2014-06-03
1803	2014-06-11	631,933,475	0	101.4010	623,202,176	2014-06-03
1804	2014-06-10	631,933,475	0	101.4010	623,202,176	2014-06-03
1805	2014-06-09	631,933,475	0	101.4010	623,202,176	2014-06-03
1806	2014-06-06	631,933,475	0	101.4010	623,202,176	2014-06-03
1807	2014-06-05	631,933,475	0	101.4010	623,202,176	2014-06-03
1808	2014-06-04	631,933,475	0	101.4010	623,202,176	2014-06-03
1809	2014-06-03	631,933,475	1,823,004	101.4010	623,202,176	2014-06-03
1810	2014-05-30	630,110,471	645,000	20.2217	3,116,010,882	2014-04-30
1811	2014-05-29	629,465,471	120,000	20.2010	3,116,010,882	2014-04-30
1812	2014-05-28	629,345,471	-100,000	20.1972	3,116,010,882	2014-04-30
1813	2014-05-27	629,445,471	740,000	20.2004	3,116,010,882	2014-04-30
1814	2014-05-26	628,705,471	-100,000	20.1766	3,116,010,882	2014-04-30
1815	2014-05-23	628,805,471	30,000	20.1798	3,116,010,882	2014-04-30
1816	2014-05-22	628,775,471	0	20.1789	3,116,010,882	2014-04-30
1817	2014-05-21	628,775,471	277,000	20.1789	3,116,010,882	2014-04-30
1818	2014-05-20	628,498,471	3,535,000	20.1700	3,116,010,882	2014-04-30
1819	2014-05-19	624,963,471	1,600,000	20.0565	3,116,010,882	2014-04-30
1820	2014-05-16	623,363,471	1,530,000	20.0052	3,116,010,882	2014-04-30
1821	2014-05-15	621,833,471	-62,000	19.9561	3,116,010,882	2014-04-30
1822	2014-05-14	621,895,471	-140,000	19.9581	3,116,010,882	2014-04-30
1823	2014-05-13	622,035,471	263,000	19.9626	3,116,010,882	2014-04-30
1824	2014-05-12	621,772,471	1,554,000	19.9541	3,116,010,882	2014-04-30
1825	2014-05-10	620,218,471	0	19.9042	3,116,010,882	2014-04-30
1826	2014-05-09	620,218,471	-2,820,000	19.9042	3,116,010,882	2014-04-30
1827	2014-05-08	623,038,471	1,340,000	19.9947	3,116,010,882	2014-04-30
1828	2014-05-07	621,698,471	415,000	19.9517	3,116,010,882	2014-04-30
1829	2014-05-05	621,283,471	1,480,000	19.9384	3,116,010,882	2014-04-30
1830	2014-05-02	619,803,471	-940,000	19.8909	3,116,010,882	2014-04-30
1831	2014-04-30	620,743,471	-420,000	19.9211	3,116,010,882	2014-04-30
1832	2014-04-29	621,163,471	-820,000	19.9346	3,116,010,882	2014-04-23
1833	2014-04-28	621,983,471	-540,000	19.9609	3,116,010,882	2014-04-23
1834	2014-04-25	622,523,471	1,040,000	19.9782	3,116,010,882	2014-04-23
1835	2014-04-24	621,483,471	2,695,000	19.9448	3,116,010,882	2014-04-23
1836	2014-04-23	618,788,471	-1,460,000	19.8584	3,116,010,882	2014-04-23
1837	2014-04-22	620,248,471	-1,560,000	21.1760	2,929,010,882	2014-04-17
1838	2014-04-17	621,808,471	760,000	21.2293	2,929,010,882	2014-04-17
1839	2014-04-16	621,048,471	480,000	21.4228	2,899,010,882	2014-04-14
1840	2014-04-15	620,568,471	3,662,000	21.4062	2,899,010,882	2014-04-14
1841	2014-04-14	616,906,471	13,260,000	21.2799	2,899,010,882	2014-04-14
1842	2014-04-11	603,646,471	14,678,500	20.9671	2,879,010,882	2014-03-31
1843	2014-04-10	588,967,971	-745,000	20.4573	2,879,010,882	2014-03-31
1844	2014-04-09	589,712,971	-295,000	20.4832	2,879,010,882	2014-03-31
1845	2014-04-08	590,007,971	200,000	20.4934	2,879,010,882	2014-03-31
1846	2014-04-07	589,807,971	-340,000	20.4865	2,879,010,882	2014-03-31
1847	2014-04-04	590,147,971	560,000	20.4983	2,879,010,882	2014-03-31
1848	2014-04-03	589,587,971	-140,000	20.4788	2,879,010,882	2014-03-31
1849	2014-04-02	589,727,971	1,660,000	20.4837	2,879,010,882	2014-03-31
1850	2014-04-01	588,067,971	1,720,000	20.4260	2,879,010,882	2014-03-31
1851	2014-03-31	586,347,971	-1,620,000	20.3663	2,879,010,882	2014-03-31
1852	2014-03-28	587,967,971	-1,400,000	20.4226	2,879,010,882	2014-03-12
1853	2014-03-27	589,367,971	-760,000	20.4712	2,879,010,882	2014-03-12
1854	2014-03-26	590,127,971	1,539,000	20.4976	2,879,010,882	2014-03-12
1855	2014-03-25	588,588,971	300,000	20.4441	2,879,010,882	2014-03-12
1856	2014-03-24	588,288,971	454,000	20.4337	2,879,010,882	2014-03-12
1857	2014-03-21	587,834,971	197,000	20.4179	2,879,010,882	2014-03-12
1858	2014-03-20	587,637,971	-3,140,000	20.4111	2,879,010,882	2014-03-12
1859	2014-03-19	590,777,971	2,540,000	20.5202	2,879,010,882	2014-03-12
1860	2014-03-18	588,237,971	1,180,000	20.4319	2,879,010,882	2014-03-12
1861	2014-03-17	587,057,971	1,051,000	20.3910	2,879,010,882	2014-03-12
1862	2014-03-14	586,006,971	-94,000	20.3545	2,879,010,882	2014-03-12
1863	2014-03-13	586,100,971	1,900,000	20.3577	2,879,010,882	2014-03-12
1864	2014-03-12	584,200,971	457,000	20.2917	2,879,010,882	2014-03-12
1865	2014-03-11	583,743,971	8,590,000	20.6342	2,829,010,882	2014-03-10
1866	2014-03-10	575,153,971	965,500	20.3306	2,829,010,882	2014-03-10
1867	2014-03-07	574,188,471	-240,000	20.5140	2,799,010,882	2014-03-05
1868	2014-03-06	574,428,471	480,000	20.5226	2,799,010,882	2014-03-05
1869	2014-03-05	573,948,471	11,440,000	20.5054	2,799,010,882	2014-03-05
1870	2014-03-04	562,508,471	10,936,000	22.8224	2,464,725,169	2014-02-28
1871	2014-03-03	551,572,471	10,660,000	22.3787	2,464,725,169	2014-02-28
1872	2014-02-28	540,912,471	5,435,000	21.9462	2,464,725,169	2014-02-28
1873	2014-02-27	535,477,471	1,740,000	21.7256	2,464,725,169	2014-01-31
1874	2014-02-26	533,737,471	-120,000	21.6551	2,464,725,169	2014-01-31
1875	2014-02-25	533,857,471	1,280,000	21.6599	2,464,725,169	2014-01-31
1876	2014-02-24	532,577,471	520,000	21.6080	2,464,725,169	2014-01-31
1877	2014-02-21	532,057,471	2,202,500	21.5869	2,464,725,169	2014-01-31
1878	2014-02-20	529,854,971	320,000	21.4975	2,464,725,169	2014-01-31
1879	2014-02-19	529,534,971	420,000	21.4845	2,464,725,169	2014-01-31
1880	2014-02-18	529,114,971	-1,960,000	21.4675	2,464,725,169	2014-01-31
1881	2014-02-17	531,074,971	1,580,000	21.5470	2,464,725,169	2014-01-31
1882	2014-02-14	529,494,971	60,000	21.4829	2,464,725,169	2014-01-31
1883	2014-02-13	529,434,971	-1,600,000	21.4805	2,464,725,169	2014-01-31
1884	2014-02-12	531,034,971	1,460,000	21.5454	2,464,725,169	2014-01-31
1885	2014-02-11	529,574,971	2,380,000	21.4862	2,464,725,169	2014-01-31
1886	2014-02-10	527,194,971	1,540,000	21.3896	2,464,725,169	2014-01-31
1887	2014-02-07	525,654,971	553,000	21.3271	2,464,725,169	2014-01-31
1888	2014-02-06	525,101,971	1,640,000	21.3047	2,464,725,169	2014-01-31
1889	2014-02-05	523,461,971	1,940,000	21.2381	2,464,725,169	2014-01-31
1890	2014-02-04	521,521,971	704,000	21.1594	2,464,725,169	2014-01-31
1891	2014-01-30	520,817,971	0	21.1309	2,464,725,169	2014-01-22
1892	2014-01-29	520,817,971	-940,000	21.1309	2,464,725,169	2014-01-22
1893	2014-01-28	521,757,971	1,260,000	21.1690	2,464,725,169	2014-01-22
1894	2014-01-27	520,497,971	4,400,000	21.1179	2,464,725,169	2014-01-22
1895	2014-01-24	516,097,971	920,000	20.9394	2,464,725,169	2014-01-22
1896	2014-01-23	515,177,971	4,560,000	20.9020	2,464,725,169	2014-01-22
1897	2014-01-22	510,617,971	970,000	20.7170	2,464,725,169	2014-01-22
1898	2014-01-21	509,647,971	5,580,000	21.3714	2,384,725,169	2014-01-08
1899	2014-01-20	504,067,971	7,296,000	21.1374	2,384,725,169	2014-01-08
1900	2014-01-17	496,771,971	3,455,000	20.8314	2,384,725,169	2014-01-08
1901	2014-01-16	493,316,971	3,315,000	20.6865	2,384,725,169	2014-01-08
1902	2014-01-15	490,001,971	2,000,000	20.5475	2,384,725,169	2014-01-08
1903	2014-01-14	488,001,971	4,917,000	20.4637	2,384,725,169	2014-01-08
1904	2014-01-13	483,084,971	1,600,000	20.2575	2,384,725,169	2014-01-08
1905	2014-01-10	481,484,971	25,075,000	20.1904	2,384,725,169	2014-01-08
1906	2014-01-09	456,409,971	560,000	19.1389	2,384,725,169	2014-01-08
1907	2014-01-08	455,849,971	-20,500	19.1154	2,384,725,169	2014-01-08
1908	2014-01-07	455,870,471	810,000	20.5874	2,214,317,006	2013-12-31
1909	2014-01-06	455,060,471	690,000	20.5508	2,214,317,006	2013-12-31
1910	2014-01-03	454,370,471	4,230,000	20.5197	2,214,317,006	2013-12-31
1911	2014-01-02	450,140,471	175,000	20.3286	2,214,317,006	2013-12-31
1912	2013-12-31	449,965,471	0	20.3207	2,214,317,006	2013-12-31
1913	2013-12-30	449,965,471	-280,000	20.3207	2,214,317,006	2013-12-13
1914	2013-12-27	450,245,471	780,000	20.3334	2,214,317,006	2013-12-13
1915	2013-12-24	449,465,471	0	20.2982	2,214,317,006	2013-12-13
1916	2013-12-23	449,465,471	220,000	20.2982	2,214,317,006	2013-12-13
1917	2013-12-20	449,245,471	-265,000	20.2882	2,214,317,006	2013-12-13
1918	2013-12-19	449,510,471	-620,000	20.3002	2,214,317,006	2013-12-13
1919	2013-12-18	450,130,471	-1,334,500	20.3282	2,214,317,006	2013-12-13
1920	2013-12-17	451,464,971	-1,400,000	20.3885	2,214,317,006	2013-12-13
1921	2013-12-16	452,864,971	6,435,000	20.4517	2,214,317,006	2013-12-13
1922	2013-12-13	446,429,971	120,000	20.1611	2,214,317,006	2013-12-13
1923	2013-12-12	446,309,971	620,000	20.1585	2,214,001,496	2013-11-30
1924	2013-12-11	445,689,971	365,000	20.1305	2,214,001,496	2013-11-30
1925	2013-12-10	445,324,971	-1,988,000	20.1140	2,214,001,496	2013-11-30
1926	2013-12-09	447,312,971	-1,860,000	20.2038	2,214,001,496	2013-11-30
1927	2013-12-06	449,172,971	1,140,000	20.2878	2,214,001,496	2013-11-30
1928	2013-12-05	448,032,971	3,440,000	20.2363	2,214,001,496	2013-11-30
1929	2013-12-04	444,592,971	1,760,000	20.0810	2,214,001,496	2013-11-30
1930	2013-12-03	442,832,971	1,537,000	20.0015	2,214,001,496	2013-11-30
1931	2013-12-02	441,295,971	3,863,500	19.9321	2,214,001,496	2013-11-30
1932	2013-11-29	437,432,471	305,000	19.7576	2,214,001,496	2013-10-31
1933	2013-11-28	437,127,471	360,000	19.7438	2,214,001,496	2013-10-31
1934	2013-11-27	436,767,471	3,000,000	19.7275	2,214,001,496	2013-10-31
1935	2013-11-26	433,767,471	890,000	19.5920	2,214,001,496	2013-10-31
1936	2013-11-25	432,877,471	-8,210,000	19.5518	2,214,001,496	2013-10-31
1937	2013-11-22	441,087,471	12,620,000	19.9226	2,214,001,496	2013-10-31
1938	2013-11-21	428,467,471	720,000	19.3526	2,214,001,496	2013-10-31
1939	2013-11-20	427,747,471	1,340,000	19.3201	2,214,001,496	2013-10-31
1940	2013-11-19	426,407,471	100,000	19.2596	2,214,001,496	2013-10-31
1941	2013-11-18	426,307,471	5,242,900	19.2551	2,214,001,496	2013-10-31
1942	2013-11-15	421,064,571	-3,200,000	19.0183	2,214,001,496	2013-10-31
1943	2013-11-14	424,264,571	2,120,000	19.1628	2,214,001,496	2013-10-31
1944	2013-11-13	422,144,571	-1,865,500	19.0670	2,214,001,496	2013-10-31
1945	2013-11-12	424,010,071	780,000	19.1513	2,214,001,496	2013-10-31
1946	2013-11-11	423,230,071	2,586,600	19.1161	2,214,001,496	2013-10-31
1947	2013-11-08	420,643,471	2,700,000	18.9992	2,214,001,496	2013-10-31
1948	2013-11-07	417,943,471	7,100,000	18.8773	2,214,001,496	2013-10-31
1949	2013-11-06	410,843,471	3,797,000	18.5566	2,214,001,496	2013-10-31
1950	2013-11-05	407,046,471	-46,802,000	18.3851	2,214,001,496	2013-10-31
1951	2013-11-04	453,848,471	2,620,000	20.4990	2,214,001,496	2013-10-31
1952	2013-11-01	451,228,471	1,016,000	20.3807	2,214,001,496	2013-10-31
1953	2013-10-31	450,212,471	1,050,000	20.3348	2,214,001,496	2013-10-31
1954	2013-10-30	449,162,471	2,215,000	20.2874	2,214,001,496	2013-09-30
1955	2013-10-29	446,947,471	2,440,000	20.1873	2,214,001,496	2013-09-30
1956	2013-10-28	444,507,471	80,000	20.0771	2,214,001,496	2013-09-30
1957	2013-10-25	444,427,471	680,000	20.0735	2,214,001,496	2013-09-30
1958	2013-10-24	443,747,471	2,215,000	20.0428	2,214,001,496	2013-09-30
1959	2013-10-23	441,532,471	-11,722,000	19.9427	2,214,001,496	2013-09-30
1960	2013-10-22	453,254,471	-4,370,000	20.4722	2,214,001,496	2013-09-30
1961	2013-10-21	457,624,471	-5,060,000	20.6696	2,214,001,496	2013-09-30
1962	2013-10-18	462,684,471	1,579,500	20.8981	2,214,001,496	2013-09-30
1963	2013-10-17	461,104,971	-6,160,500	20.8268	2,214,001,496	2013-09-30
1964	2013-10-16	467,265,471	-4,339,500	21.1050	2,214,001,496	2013-09-30
1965	2013-10-15	471,604,971	2,910,000	21.3010	2,214,001,496	2013-09-30
1966	2013-10-11	468,694,971	0	21.1696	2,214,001,496	2013-09-30
1967	2013-10-10	468,694,971	-660,000	21.1696	2,214,001,496	2013-09-30
1968	2013-10-09	469,354,971	-1,157,000	21.1994	2,214,001,496	2013-09-30
1969	2013-10-08	470,511,971	-765,000	21.2517	2,214,001,496	2013-09-30
1970	2013-10-07	471,276,971	-595,000	21.2862	2,214,001,496	2013-09-30
1971	2013-10-04	471,871,971	-2,945,000	21.3131	2,214,001,496	2013-09-30
1972	2013-10-03	474,816,971	-5,116,000	21.4461	2,214,001,496	2013-09-30
1973	2013-10-02	479,932,971	-310,000	21.6772	2,214,001,496	2013-09-30
1974	2013-09-30	480,242,971	-6,356,000	21.6912	2,214,001,496	2013-09-30
1975	2013-09-27	486,598,971	-6,276,500	21.9783	2,214,001,496	2013-08-31
1976	2013-09-26	492,875,471	-1,729,000	22.2617	2,214,001,496	2013-08-31
1977	2013-09-25	494,604,471	-6,000	22.3398	2,214,001,496	2013-08-31
1978	2013-09-24	494,610,471	-952,500	22.3401	2,214,001,496	2013-08-31
1979	2013-09-23	495,562,971	-725,000	22.3831	2,214,001,496	2013-08-31
1980	2013-09-19	496,287,971	-1,020,000	22.4159	2,214,001,496	2013-08-31
1981	2013-09-18	497,307,971	-6,555,000	22.4620	2,214,001,496	2013-08-31
1982	2013-09-17	503,862,971	60,000	22.7580	2,214,001,496	2013-08-31
1983	2013-09-16	503,802,971	-3,160,000	22.7553	2,214,001,496	2013-08-31
1984	2013-09-13	506,962,971	-620,000	22.8980	2,214,001,496	2013-08-31
1985	2013-09-12	507,582,971	-1,946,500	22.9260	2,214,001,496	2013-08-31
1986	2013-09-11	509,529,471	1,421,000	23.0140	2,214,001,496	2013-08-31
1987	2013-09-10	508,108,471	-1,820,000	22.9498	2,214,001,496	2013-08-31
1988	2013-09-09	509,928,471	-6,784,000	23.0320	2,214,001,496	2013-08-31
1989	2013-09-06	516,712,471	-300,000	23.3384	2,214,001,496	2013-08-31
1990	2013-09-05	517,012,471	-940,000	23.3519	2,214,001,496	2013-08-31
1991	2013-09-04	517,952,471	-1,093,000	23.3944	2,214,001,496	2013-08-31
1992	2013-09-03	519,045,471	-1,703,500	23.4438	2,214,001,496	2013-08-31
1993	2013-09-02	520,748,971	-1,340,000	23.5207	2,214,001,496	2013-08-31
1994	2013-08-30	522,088,971	-1,220,000	23.5812	2,214,001,496	2013-07-31
1995	2013-08-29	523,308,971	-686,000	23.6363	2,214,001,496	2013-07-31
1996	2013-08-28	523,994,971	1,995,000	23.6673	2,214,001,496	2013-07-31
1997	2013-08-27	521,999,971	-2,066,000	23.5772	2,214,001,496	2013-07-31
1998	2013-08-26	524,065,971	3,530,000	23.6705	2,214,001,496	2013-07-31
1999	2013-08-23	520,535,971	-404,000	23.5111	2,214,001,496	2013-07-31
2000	2013-08-22	520,939,971	-10,013,500	23.5293	2,214,001,496	2013-07-31
2001	2013-08-21	530,953,471	-4,483,000	23.9816	2,214,001,496	2013-07-31
2002	2013-08-20	535,436,471	2,252,000	24.1841	2,214,001,496	2013-07-31
2003	2013-08-19	533,184,471	4,126,000	24.0824	2,214,001,496	2013-07-31
2004	2013-08-16	529,058,471	-288,000	23.8960	2,214,001,496	2013-07-31
2005	2013-08-15	529,346,471	6,135,000	23.9090	2,214,001,496	2013-07-31
2006	2013-08-14	523,211,471	0	23.6319	2,214,001,496	2013-07-31
2007	2013-08-13	523,211,471	1,021,500	23.6319	2,214,001,496	2013-07-31
2008	2013-08-12	522,189,971	-5,730,000	23.5858	2,214,001,496	2013-07-31
2009	2013-08-09	527,919,971	11,497,000	23.8446	2,214,001,496	2013-07-31
2010	2013-08-08	516,422,971	2,445,000	23.3253	2,214,001,496	2013-07-31
2011	2013-08-07	513,977,971	1,973,000	23.2149	2,214,001,496	2013-07-31
2012	2013-08-06	512,004,971	-9,945,000	23.1258	2,214,001,496	2013-07-31
2013	2013-08-05	521,949,971	-15,134,000	23.5750	2,214,001,496	2013-07-31
2014	2013-08-02	537,083,971	6,760,000	24.2585	2,214,001,496	2013-07-31
2015	2013-08-01	530,323,971	-220,500	23.9532	2,214,001,496	2013-07-31
2016	2013-07-31	530,544,471	-1,750,000	23.9631	2,214,001,496	2013-07-31
2017	2013-07-30	532,294,471	164,000	24.0422	2,214,001,496	2013-06-30
2018	2013-07-29	532,130,471	30,000	24.0348	2,214,001,496	2013-06-30
2019	2013-07-26	532,100,471	-300,000	24.0334	2,214,001,496	2013-06-30
2020	2013-07-25	532,400,471	440,000	24.0470	2,214,001,496	2013-06-30
2021	2013-07-24	531,960,471	0	24.0271	2,214,001,496	2013-06-30
2022	2013-07-23	531,960,471	280,000	24.0271	2,214,001,496	2013-06-30
2023	2013-07-22	531,680,471	-360,000	24.0145	2,214,001,496	2013-06-30
2024	2013-07-19	532,040,471	-180,000	24.0307	2,214,001,496	2013-06-30
2025	2013-07-18	532,220,471	-140,000	24.0388	2,214,001,496	2013-06-30
2026	2013-07-17	532,360,471	-322,000	24.0452	2,214,001,496	2013-06-30
2027	2013-07-16	532,682,471	-30,000	24.0597	2,214,001,496	2013-06-30
2028	2013-07-15	532,712,471	200,000	24.0611	2,214,001,496	2013-06-30
2029	2013-07-12	532,512,471	69,500	24.0520	2,214,001,496	2013-06-30
2030	2013-07-11	532,442,971	-987,000	24.0489	2,214,001,496	2013-06-30
2031	2013-07-10	533,429,971	-260,000	24.0935	2,214,001,496	2013-06-30
2032	2013-07-09	533,689,971	-110,000	24.1052	2,214,001,496	2013-06-30
2033	2013-07-08	533,799,971	-400,000	24.1102	2,214,001,496	2013-06-30
2034	2013-07-05	534,199,971	-640,000	24.1283	2,214,001,496	2013-06-30
2035	2013-07-04	534,839,971	-118,000	24.1572	2,214,001,496	2013-06-30
2036	2013-07-03	534,957,971	-1,850,000	24.1625	2,214,001,496	2013-06-30
2037	2013-07-02	536,807,971	-21,500	24.2461	2,214,001,496	2013-06-30
2038	2013-06-28	536,829,471	-510,000	24.2470	2,214,001,496	2013-05-31
2039	2013-06-27	537,339,471	-115,000	24.2701	2,214,001,496	2013-05-31
2040	2013-06-26	537,454,471	-2,885,000	24.2753	2,214,001,496	2013-05-31
2041	2013-06-25	540,339,471	-2,080,000	24.4056	2,214,001,496	2013-05-31
2042	2013-06-24	542,419,471	-1,420,000	24.4995	2,214,001,496	2013-05-31
2043	2013-06-21	543,839,471	-260,000	24.5636	2,214,001,496	2013-05-31
2044	2013-06-20	544,099,471	98,000	24.5754	2,214,001,496	2013-05-31
2045	2013-06-19	544,001,471	740,000	24.5710	2,214,001,496	2013-05-31
2046	2013-06-18	543,261,471	-160,000	24.5375	2,214,001,496	2013-05-31
2047	2013-06-17	543,421,471	-1,488,000	24.5448	2,214,001,496	2013-05-31
2048	2013-06-14	544,909,471	100,000	24.6120	2,214,001,496	2013-05-31
2049	2013-06-13	544,809,471	-391,500	24.6075	2,214,001,496	2013-05-31
2050	2013-06-11	545,200,971	0	24.6251	2,214,001,496	2013-05-31
2051	2013-06-10	545,200,971	125,000	24.6251	2,214,001,496	2013-05-31
2052	2013-06-07	545,075,971	-2,530,000	24.6195	2,214,001,496	2013-05-31
2053	2013-06-06	547,605,971	-120,000	24.7338	2,214,001,496	2013-05-31
2054	2013-06-05	547,725,971	220,000	24.7392	2,214,001,496	2013-05-31
2055	2013-06-04	547,505,971	800,000	24.7293	2,214,001,496	2013-05-31
2056	2013-06-03	546,705,971	157,000	24.6931	2,214,001,496	2013-05-31
2057	2013-05-31	546,548,971	-60,000	24.6860	2,214,001,496	2013-05-31
2058	2013-05-30	546,608,971	2,278,500	24.6887	2,214,001,496	2013-05-28
2059	2013-05-29	544,330,471	-170,000	24.5858	2,214,001,496	2013-05-28
2060	2013-05-28	544,500,471	1,700,000	24.5935	2,214,001,496	2013-05-28
2061	2013-05-27	542,800,471	-360,000	27.2963	1,988,551,519	2013-04-30
2062	2013-05-24	543,160,471	-10,000	27.3144	1,988,551,519	2013-04-30
2063	2013-05-23	543,170,471	-785,000	27.3149	1,988,551,519	2013-04-30
2064	2013-05-22	543,955,471	800,000	27.3544	1,988,551,519	2013-04-30
2065	2013-05-21	543,155,471	-271,500	27.3141	1,988,551,519	2013-04-30
2066	2013-05-20	543,426,971	3,820,000	27.3278	1,988,551,519	2013-04-30
2067	2013-05-16	539,606,971	-593,000	27.1357	1,988,551,519	2013-04-30
2068	2013-05-15	540,199,971	2,329,000	27.1655	1,988,551,519	2013-04-30
2069	2013-05-14	537,870,971	480,000	27.0484	1,988,551,519	2013-04-30
2070	2013-05-13	537,390,971	1,290,000	27.0242	1,988,551,519	2013-04-30
2071	2013-05-10	536,100,971	750,000	26.9594	1,988,551,519	2013-04-30
2072	2013-05-09	535,350,971	60,000	26.9217	1,988,551,519	2013-04-30
2073	2013-05-08	535,290,971	-344,000	26.9186	1,988,551,519	2013-04-30
2074	2013-05-07	535,634,971	561,000	26.9359	1,988,551,519	2013-04-30
2075	2013-05-06	535,073,971	-1,040,000	26.9077	1,988,551,519	2013-04-30
2076	2013-05-03	536,113,971	-350,000	26.9600	1,988,551,519	2013-04-30
2077	2013-05-02	536,463,971	70,000	26.9776	1,988,551,519	2013-04-30
2078	2013-04-30	536,393,971	2,050,000	26.9741	1,988,551,519	2013-04-30
2079	2013-04-29	534,343,971	-32,000	26.8710	1,988,551,519	2013-03-31
2080	2013-04-26	534,375,971	-570,000	26.8726	1,988,551,519	2013-03-31
2081	2013-04-25	534,945,971	-40,000	26.9013	1,988,551,519	2013-03-31
2082	2013-04-24	534,985,971	-392,000	26.9033	1,988,551,519	2013-03-31
2083	2013-04-23	535,377,971	-3,319,000	26.9230	1,988,551,519	2013-03-31
2084	2013-04-22	538,696,971	-787,000	27.0899	1,988,551,519	2013-03-31
2085	2013-04-19	539,483,971	1,980,000	27.1295	1,988,551,519	2013-03-31
2086	2013-04-18	537,503,971	79,000	27.0299	1,988,551,519	2013-03-31
2087	2013-04-17	537,424,971	-830,000	27.0260	1,988,551,519	2013-03-31
2088	2013-04-16	538,254,971	-284,500	27.0677	1,988,551,519	2013-03-31
2089	2013-04-15	538,539,471	-5,178,840,239	27.0820	1,988,551,519	2013-03-31
2090	2013-04-12	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2091	2013-04-11	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2092	2013-04-10	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2093	2013-04-09	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2094	2013-04-08	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2095	2013-04-05	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2096	2013-04-03	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2097	2013-04-02	5,717,379,710	0	287.5148	1,988,551,519	2013-03-31
2098	2013-03-28	5,717,379,710	0	287.5148	1,988,551,519	2013-03-26
2099	2013-03-27	5,717,379,710	0	287.5148	1,988,551,519	2013-03-26
2100	2013-03-26	5,717,379,710	153,795,000	287.5148	1,988,551,519	2013-03-26
2101	2013-03-25	5,563,584,710	1,100,000	27.9781	19,885,515,197	2013-03-20
2102	2013-03-22	5,562,484,710	-30,580,000	27.9725	19,885,515,197	2013-03-20
2103	2013-03-21	5,593,064,710	-38,330,000	28.1263	19,885,515,197	2013-03-20
2104	2013-03-20	5,631,394,710	20,090,000	28.3191	19,885,515,197	2013-03-20
2105	2013-03-19	5,611,304,710	1,200,000	30.1488	18,612,045,811	2013-03-19
2106	2013-03-18	5,610,104,710	-16,635,000	30.7213	18,261,294,536	2013-03-18
2107	2013-03-15	5,626,739,710	21,050,000	34.8090	16,164,621,272	2013-03-07
2108	2013-03-14	5,605,689,710	-17,065,000	34.6788	16,164,621,272	2013-03-07
2109	2013-03-13	5,622,754,710	-2,845,000	34.7843	16,164,621,272	2013-03-07
2110	2013-03-12	5,625,599,710	-16,565,000	34.8019	16,164,621,272	2013-03-07
2111	2013-03-11	5,642,164,710	-79,900,000	34.9044	16,164,621,272	2013-03-07
2112	2013-03-08	5,722,064,710	98,105,000	35.3987	16,164,621,272	2013-03-07
2113	2013-03-07	5,623,959,710	88,920,000	34.7918	16,164,621,272	2013-03-07
2114	2013-03-06	5,535,039,710	72,015,000	35.7916	15,464,621,272	2013-02-28
2115	2013-03-05	5,463,024,710	80,990,000	35.3260	15,464,621,272	2013-02-28
2116	2013-03-04	5,382,034,710	29,105,000	34.8022	15,464,621,272	2013-02-28
2117	2013-03-01	5,352,929,710	87,095,000	34.6140	15,464,621,272	2013-02-28
2118	2013-02-28	5,265,834,710	167,280,000	34.0508	15,464,621,272	2013-02-28
2119	2013-02-27	5,098,554,710	399,745,000	32.9692	15,464,621,272	2013-01-31
2120	2013-02-26	4,698,809,710	175,915,000	30.3843	15,464,621,272	2013-01-31
2121	2013-02-25	4,522,894,710	82,235,000	29.2467	15,464,621,272	2013-01-31
2122	2013-02-22	4,440,659,710	167,150,000	28.7150	15,464,621,272	2013-01-31
2123	2013-02-21	4,273,509,710	104,085,000	27.6341	15,464,621,272	2013-01-31
2124	2013-02-20	4,169,424,710	690,000	26.9611	15,464,621,272	2013-01-31
2125	2013-02-19	4,168,734,710	23,050,000	26.9566	15,464,621,272	2013-01-31
2126	2013-02-18	4,145,684,710	5,530,000	26.8075	15,464,621,272	2013-01-31
2127	2013-02-15	4,140,154,710	8,685,000	26.7718	15,464,621,272	2013-01-31
2128	2013-02-14	4,131,469,710	25,245,000	26.7156	15,464,621,272	2013-01-31
2129	2013-02-08	4,106,224,710	8,835,000	26.5524	15,464,621,272	2013-01-31
2130	2013-02-07	4,097,389,710	37,515,000	26.4952	15,464,621,272	2013-01-31
2131	2013-02-06	4,059,874,710	-2,410,000	26.2527	15,464,621,272	2013-01-31
2132	2013-02-05	4,062,284,710	17,260,000	26.2682	15,464,621,272	2013-01-31
2133	2013-02-04	4,045,024,710	41,605,000	26.1566	15,464,621,272	2013-01-31
2134	2013-02-01	4,003,419,710	2,050,000	25.8876	15,464,621,272	2013-01-31
2135	2013-01-31	4,001,369,710	25,585,000	25.8743	15,464,621,272	2013-01-31
2136	2013-01-30	3,975,784,710	19,065,000	25.7089	15,464,621,272	2012-12-31
2137	2013-01-29	3,956,719,710	35,430,000	25.5856	15,464,621,272	2012-12-31
2138	2013-01-28	3,921,289,710	3,960,000	25.3565	15,464,621,272	2012-12-31
2139	2013-01-25	3,917,329,710	62,275,000	25.3309	15,464,621,272	2012-12-31
2140	2013-01-24	3,855,054,710	-44,765,000	24.9282	15,464,621,272	2012-12-31
2141	2013-01-23	3,899,819,710	-2,285,000	25.2177	15,464,621,272	2012-12-31
2142	2013-01-22	3,902,104,710	22,065,000	25.2325	15,464,621,272	2012-12-31
2143	2013-01-21	3,880,039,710	15,490,000	25.0898	15,464,621,272	2012-12-31
2144	2013-01-18	3,864,549,710	17,060,000	24.9896	15,464,621,272	2012-12-31
2145	2013-01-17	3,847,489,710	65,580,000	24.8793	15,464,621,272	2012-12-31
2146	2013-01-16	3,781,909,710	17,455,000	24.4552	15,464,621,272	2012-12-31
2147	2013-01-15	3,764,454,710	62,035,000	24.3424	15,464,621,272	2012-12-31
2148	2013-01-14	3,702,419,710	70,730,000	23.9412	15,464,621,272	2012-12-31
2149	2013-01-11	3,631,689,710	36,275,000	23.4839	15,464,621,272	2012-12-31
2150	2013-01-10	3,595,414,710	-2,630,000	23.2493	15,464,621,272	2012-12-31
2151	2013-01-09	3,598,044,710	21,880,000	23.2663	15,464,621,272	2012-12-31
2152	2013-01-08	3,576,164,710	33,895,000	23.1248	15,464,621,272	2012-12-31
2153	2013-01-07	3,542,269,710	-13,390,000	22.9056	15,464,621,272	2012-12-31
2154	2013-01-04	3,555,659,710	-18,775,000	22.9922	15,464,621,272	2012-12-31
2155	2013-01-03	3,574,434,710	37,345,000	23.1136	15,464,621,272	2012-12-31
2156	2013-01-02	3,537,089,710	10,285,000	22.8721	15,464,621,272	2012-12-31
2157	2012-12-31	3,526,804,710	0	22.8056	15,464,621,272	2012-12-31
2158	2012-12-28	3,526,804,710	36,770,000	22.8056	15,464,621,272	2012-11-30
2159	2012-12-27	3,490,034,710	12,425,000	22.5679	15,464,621,272	2012-11-30
2160	2012-12-24	3,477,609,710	0	22.4875	15,464,621,272	2012-11-30
2161	2012-12-21	3,477,609,710	16,110,000	22.4875	15,464,621,272	2012-11-30
2162	2012-12-20	3,461,499,710	29,685,000	22.3833	15,464,621,272	2012-11-30
2163	2012-12-19	3,431,814,710	-5,665,000	22.1914	15,464,621,272	2012-11-30
2164	2012-12-18	3,437,479,710	11,405,000	22.2280	15,464,621,272	2012-11-30
2165	2012-12-17	3,426,074,710	38,510,000	22.1543	15,464,621,272	2012-11-30
2166	2012-12-14	3,387,564,710	63,525,000	21.9053	15,464,621,272	2012-11-30
2167	2012-12-13	3,324,039,710	20,745,000	21.4945	15,464,621,272	2012-11-30
2168	2012-12-12	3,303,294,710	10,945,000	21.3603	15,464,621,272	2012-11-30
2169	2012-12-11	3,292,349,710	20,240,000	21.2896	15,464,621,272	2012-11-30
2170	2012-12-10	3,272,109,710	5,705,000	21.1587	15,464,621,272	2012-11-30
2171	2012-12-07	3,266,404,710	45,955,000	21.1218	15,464,621,272	2012-11-30
2172	2012-12-06	3,220,449,710	49,290,000	20.8246	15,464,621,272	2012-11-30
2173	2012-12-05	3,171,159,710	56,390,000	20.5059	15,464,621,272	2012-11-30
2174	2012-12-04	3,114,769,710	52,365,000	20.1413	15,464,621,272	2012-11-30
2175	2012-12-03	3,062,404,710	27,595,000	19.8026	15,464,621,272	2012-11-30
2176	2012-11-30	3,034,809,710	31,555,000	19.6242	15,464,621,272	2012-11-30
2177	2012-11-29	3,003,254,710	41,445,000	19.4202	15,464,621,272	2012-11-23
2178	2012-11-28	2,961,809,710	114,170,000	19.1522	15,464,621,272	2012-11-23
2179	2012-11-27	2,847,639,710	172,555,000	18.4139	15,464,621,272	2012-11-23
2180	2012-11-26	2,675,084,710	39,085,000	17.2981	15,464,621,272	2012-11-23
2181	2012-11-23	2,635,999,710	26,835,000	17.0454	15,464,621,272	2012-11-23
2182	2012-11-22	2,609,164,710	38,230,000	16.9200	15,420,621,272	2012-11-16
2183	2012-11-21	2,570,934,710	27,420,000	16.6721	15,420,621,272	2012-11-16
2184	2012-11-20	2,543,514,710	4,375,000	16.4942	15,420,621,272	2012-11-16
2185	2012-11-19	2,539,139,710	33,455,000	16.4659	15,420,621,272	2012-11-16
2186	2012-11-16	2,505,684,710	35,975,000	16.2489	15,420,621,272	2012-11-16
2187	2012-11-15	2,469,709,710	17,025,000	16.5523	14,920,621,272	2012-10-31
2188	2012-11-14	2,452,684,710	4,515,000	16.4382	14,920,621,272	2012-10-31
2189	2012-11-13	2,448,169,710	29,380,000	16.4080	14,920,621,272	2012-10-31
2190	2012-11-12	2,418,789,710	26,370,000	16.2111	14,920,621,272	2012-10-31
2191	2012-11-09	2,392,419,710	32,615,000	16.0343	14,920,621,272	2012-10-31
2192	2012-11-08	2,359,804,710	29,270,000	15.8157	14,920,621,272	2012-10-31
2193	2012-11-07	2,330,534,710	32,185,000	15.6196	14,920,621,272	2012-10-31
2194	2012-11-06	2,298,349,710	28,250,000	15.4038	14,920,621,272	2012-10-31
2195	2012-11-05	2,270,099,710	34,310,000	15.2145	14,920,621,272	2012-10-31
2196	2012-11-02	2,235,789,710	32,115,000	14.9846	14,920,621,272	2012-10-31
2197	2012-11-01	2,203,674,710	7,085,000	14.7693	14,920,621,272	2012-10-31
2198	2012-10-31	2,196,589,710	24,030,000	14.7218	14,920,621,272	2012-10-31
2199	2012-10-30	2,172,559,710	5,780,000	14.5608	14,920,621,272	2012-09-30
2200	2012-10-29	2,166,779,710	10,095,000	14.5220	14,920,621,272	2012-09-30
2201	2012-10-26	2,156,684,710	24,800,000	14.4544	14,920,621,272	2012-09-30
2202	2012-10-25	2,131,884,710	8,080,000	14.2882	14,920,621,272	2012-09-30
2203	2012-10-24	2,123,804,710	16,060,000	14.2340	14,920,621,272	2012-09-30
2204	2012-10-22	2,107,744,710	-8,990,000	14.1264	14,920,621,272	2012-09-30
2205	2012-10-19	2,116,734,710	3,880,000	14.1866	14,920,621,272	2012-09-30
2206	2012-10-18	2,112,854,710	20,765,000	14.1606	14,920,621,272	2012-09-30
2207	2012-10-17	2,092,089,710	2,370,000	14.0215	14,920,621,272	2012-09-30
2208	2012-10-16	2,089,719,710	-15,440,000	14.0056	14,920,621,272	2012-09-30
2209	2012-10-15	2,105,159,710	1,695,000	14.1091	14,920,621,272	2012-09-30
2210	2012-10-12	2,103,464,710	485,000	14.0977	14,920,621,272	2012-09-30
2211	2012-10-11	2,102,979,710	8,815,000	14.0945	14,920,621,272	2012-09-30
2212	2012-10-10	2,094,164,710	1,735,000	14.0354	14,920,621,272	2012-09-30
2213	2012-10-09	2,092,429,710	7,210,000	14.0237	14,920,621,272	2012-09-30
2214	2012-10-08	2,085,219,710	3,540,000	13.9754	14,920,621,272	2012-09-30
2215	2012-10-05	2,081,679,710	-390,000	13.9517	14,920,621,272	2012-09-30
2216	2012-10-04	2,082,069,710	890,000	13.9543	14,920,621,272	2012-09-30
2217	2012-10-03	2,081,179,710	670,000	13.9483	14,920,621,272	2012-09-30
2218	2012-09-28	2,080,509,710	6,505,000	13.9439	14,920,621,272	2012-08-31
2219	2012-09-27	2,074,004,710	11,515,000	13.9003	14,920,621,272	2012-08-31
2220	2012-09-26	2,062,489,710	-5,500,000	13.8231	14,920,621,272	2012-08-31
2221	2012-09-25	2,067,989,710	7,155,000	13.8599	14,920,621,272	2012-08-31
2222	2012-09-24	2,060,834,710	5,000,000	13.8120	14,920,621,272	2012-08-31
2223	2012-09-21	2,055,834,710	13,850,000	13.7785	14,920,621,272	2012-08-31
2224	2012-09-20	2,041,984,710	3,000,000	13.6857	14,920,621,272	2012-08-31
2225	2012-09-19	2,038,984,710	6,465,000	13.6655	14,920,621,272	2012-08-31
2226	2012-09-18	2,032,519,710	5,000	13.6222	14,920,621,272	2012-08-31
2227	2012-09-17	2,032,514,710	-1,565,000	13.6222	14,920,621,272	2012-08-31
2228	2012-09-14	2,034,079,710	740,000	13.6327	14,920,621,272	2012-08-31
2229	2012-09-13	2,033,339,710	2,410,000	13.6277	14,920,621,272	2012-08-31
2230	2012-09-12	2,030,929,710	-23,616,000	13.6116	14,920,621,272	2012-08-31
2231	2012-09-11	2,054,545,710	395,000	13.7698	14,920,621,272	2012-08-31
2232	2012-09-10	2,054,150,710	2,520,000	13.7672	14,920,621,272	2012-08-31
2233	2012-09-07	2,051,630,710	4,220,000	13.7503	14,920,621,272	2012-08-31
2234	2012-09-06	2,047,410,710	265,000	13.7220	14,920,621,272	2012-08-31
2235	2012-09-05	2,047,145,710	-1,325,000	13.7202	14,920,621,272	2012-08-31
2236	2012-09-04	2,048,470,710	-3,820,000	13.7291	14,920,621,272	2012-08-31
2237	2012-09-03	2,052,290,710	-4,759,000	13.7547	14,920,621,272	2012-08-31
2238	2012-08-31	2,057,049,710	-1,205,000	13.7866	14,920,621,272	2012-08-31
2239	2012-08-30	2,058,254,710	-285,000	13.7947	14,920,621,272	2012-08-08
2240	2012-08-29	2,058,539,710	-3,390,000	13.7966	14,920,621,272	2012-08-08
2241	2012-08-28	2,061,929,710	-11,805,000	13.8193	14,920,621,272	2012-08-08
2242	2012-08-27	2,073,734,710	50,000	13.8984	14,920,621,272	2012-08-08
2243	2012-08-24	2,073,684,710	43,861,650	13.8981	14,920,621,272	2012-08-08
2244	2012-08-23	2,029,823,060	540,000	13.6041	14,920,621,272	2012-08-08
2245	2012-08-22	2,029,283,060	1,870,000	13.6005	14,920,621,272	2012-08-08
2246	2012-08-21	2,027,413,060	6,545,000	13.5880	14,920,621,272	2012-08-08
2247	2012-08-20	2,020,868,060	2,700,000	13.5441	14,920,621,272	2012-08-08
2248	2012-08-17	2,018,168,060	5,255,000	13.5260	14,920,621,272	2012-08-08
2249	2012-08-16	2,012,913,060	3,666,650	13.4908	14,920,621,272	2012-08-08
2250	2012-08-15	2,009,246,410	1,410,000	13.4662	14,920,621,272	2012-08-08
2251	2012-08-14	2,007,836,410	1,370,000	13.4568	14,920,621,272	2012-08-08
2252	2012-08-13	2,006,466,410	7,250,000	13.4476	14,920,621,272	2012-08-08
2253	2012-08-10	1,999,216,410	-1,605,000	13.3990	14,920,621,272	2012-08-08
2254	2012-08-09	2,000,821,410	5,375,000	13.4098	14,920,621,272	2012-08-08
2255	2012-08-08	1,995,446,410	3,000,000	13.3737	14,920,621,272	2012-08-08
2256	2012-08-07	1,992,446,410	-2,310,000	13.3761	14,895,621,272	2012-08-03
2257	2012-08-06	1,994,756,410	-5,370,000	13.3916	14,895,621,272	2012-08-03
2258	2012-08-03	2,000,126,410	-10,094,685	13.4276	14,895,621,272	2012-08-03
2259	2012-08-02	2,010,221,095	-30,980,000	13.5007	14,889,787,972	2012-07-31
2260	2012-08-01	2,041,201,095	-4,080,000	13.7087	14,889,787,972	2012-07-31
2261	2012-07-31	2,045,281,095	530,000	13.7361	14,889,787,972	2012-07-31
2262	2012-07-30	2,044,751,095	-45,000	13.7326	14,889,787,972	2012-07-12
2263	2012-07-27	2,044,796,095	5,540,000	13.7329	14,889,787,972	2012-07-12
2264	2012-07-26	2,039,256,095	44,260,000	13.6957	14,889,787,972	2012-07-12
2265	2012-07-25	1,994,996,095	5,020,000	13.3984	14,889,787,972	2012-07-12
2266	2012-07-24	1,989,976,095	5,350,000	13.3647	14,889,787,972	2012-07-12
2267	2012-07-23	1,984,626,095	9,985,000	13.3288	14,889,787,972	2012-07-12
2268	2012-07-20	1,974,641,095	45,000	13.2617	14,889,787,972	2012-07-12
2269	2012-07-19	1,974,596,095	-115,000	13.2614	14,889,787,972	2012-07-12
2270	2012-07-18	1,974,711,095	1,670,000	13.2622	14,889,787,972	2012-07-12
2271	2012-07-17	1,973,041,095	480,000	13.2510	14,889,787,972	2012-07-12
2272	2012-07-16	1,972,561,095	2,700,000	13.2477	14,889,787,972	2012-07-12
2273	2012-07-13	1,969,861,095	300,000	13.2296	14,889,787,972	2012-07-12
2274	2012-07-12	1,969,561,095	195,000	13.2276	14,889,787,972	2012-07-12
2275	2012-07-11	1,969,366,095	315,000	13.2653	14,846,037,972	2012-07-11
2276	2012-07-10	1,969,051,095	-2,700,000	13.3790	14,717,496,222	2012-06-30
2277	2012-07-09	1,971,751,095	-5,140,000	13.3973	14,717,496,222	2012-06-30
2278	2012-07-06	1,976,891,095	6,664,685	13.4323	14,717,496,222	2012-06-30
2279	2012-07-05	1,970,226,410	-2,225,000	13.3870	14,717,496,222	2012-06-30
2280	2012-07-04	1,972,451,410	1,515,000	13.4021	14,717,496,222	2012-06-30
2281	2012-07-03	1,970,936,410	-30,000	13.3918	14,717,496,222	2012-06-30
2282	2012-06-29	1,970,966,410	-775,000	13.3920	14,717,496,222	2012-05-31
2283	2012-06-28	1,971,741,410	7,695,000	13.3973	14,717,496,222	2012-05-31
2284	2012-06-27	1,964,046,410	3,140,000	13.3450	14,717,496,222	2012-05-31
2285	2012-06-26	1,960,906,410	-130,000	13.3236	14,717,496,222	2012-05-31
2286	2012-06-25	1,961,036,410	2,730,000	13.3245	14,717,496,222	2012-05-31
2287	2012-06-22	1,958,306,410	-880,000	13.3060	14,717,496,222	2012-05-31
2288	2012-06-21	1,959,186,410	-2,395,000	13.3120	14,717,496,222	2012-05-31
2289	2012-06-20	1,961,581,410	-2,380,000	13.3282	14,717,496,222	2012-05-31
2290	2012-06-19	1,963,961,410	9,060,000	13.3444	14,717,496,222	2012-05-31
2291	2012-06-18	1,954,901,410	-14,010,000	13.2828	14,717,496,222	2012-05-31
2292	2012-06-15	1,968,911,410	2,015,000	13.3780	14,717,496,222	2012-05-31
2293	2012-06-14	1,966,896,410	-1,090,000	13.3643	14,717,496,222	2012-05-31
2294	2012-06-13	1,967,986,410	-19,130,000	13.3717	14,717,496,222	2012-05-31
2295	2012-06-12	1,987,116,410	-9,550,000	13.5017	14,717,496,222	2012-05-31
2296	2012-06-11	1,996,666,410	-19,500,000	13.5666	14,717,496,222	2012-05-31
2297	2012-06-08	2,016,166,410	-3,055,000	13.6991	14,717,496,222	2012-05-31
2298	2012-06-07	2,019,221,410	-7,160,000	13.7199	14,717,496,222	2012-05-31
2299	2012-06-06	2,026,381,410	-3,315,000	13.7685	14,717,496,222	2012-05-31
2300	2012-06-05	2,029,696,410	380,000	13.7910	14,717,496,222	2012-05-31
2301	2012-06-04	2,029,316,410	-2,390,000	13.7885	14,717,496,222	2012-05-31
2302	2012-06-01	2,031,706,410	35,000	13.8047	14,717,496,222	2012-05-31
2303	2012-05-31	2,031,671,410	-370,000	13.8045	14,717,496,222	2012-05-31
2304	2012-05-30	2,032,041,410	-45,000	13.8070	14,717,496,222	2012-05-29
2305	2012-05-29	2,032,086,410	-13,410,000	13.8073	14,717,496,222	2012-05-29
2306	2012-05-28	2,045,496,410	-3,655,000	15.3817	13,298,232,955	2012-05-25
2307	2012-05-25	2,049,151,410	-4,070,000	15.4092	13,298,232,955	2012-05-25
2308	2012-05-24	2,053,221,410	-3,150,000	15.9916	12,839,407,043	2012-05-24
2309	2012-05-23	2,056,371,410	-5,695,000	16.6651	12,339,407,043	2012-05-21
2310	2012-05-22	2,062,066,410	-265,000	16.7112	12,339,407,043	2012-05-21
2311	2012-05-21	2,062,331,410	-2,410,000	16.7134	12,339,407,043	2012-05-21
2312	2012-05-18	2,064,741,410	1,105,000	17.4938	11,802,672,350	2012-05-16
2313	2012-05-17	2,063,636,410	-770,000	17.4845	11,802,672,350	2012-05-16
2314	2012-05-16	2,064,406,410	-13,120,000	17.4910	11,802,672,350	2012-05-16
2315	2012-05-15	2,077,526,410	-20,750,000	18.4300	11,272,498,882	2012-04-30
2316	2012-05-14	2,098,276,410	1,000,000	18.6141	11,272,498,882	2012-04-30
2317	2012-05-11	2,097,276,410	1,405,000	18.6052	11,272,498,882	2012-04-30
2318	2012-05-10	2,095,871,410	2,435,000	18.5928	11,272,498,882	2012-04-30
2319	2012-05-09	2,093,436,410	-4,710,000	18.5712	11,272,498,882	2012-04-30
2320	2012-05-08	2,098,146,410	-5,095,000	18.6130	11,272,498,882	2012-04-30
2321	2012-05-07	2,103,241,410	-4,480,000	18.6582	11,272,498,882	2012-04-30
2322	2012-05-04	2,107,721,410	-5,665,000	18.6979	11,272,498,882	2012-04-30
2323	2012-05-03	2,113,386,410	-4,620,000	18.7482	11,272,498,882	2012-04-30
2324	2012-05-02	2,118,006,410	-385,000	18.7891	11,272,498,882	2012-04-30
2325	2012-04-30	2,118,391,410	-6,650,000	18.7926	11,272,498,882	2012-04-30
2326	2012-04-27	2,125,041,410	-8,920,000	18.8516	11,272,498,882	2012-03-31
2327	2012-04-26	2,133,961,410	-8,640,000	18.9307	11,272,498,882	2012-03-31
2328	2012-04-25	2,142,601,410	-18,820,000	19.0073	11,272,498,882	2012-03-31
2329	2012-04-24	2,161,421,410	6,630,000	19.1743	11,272,498,882	2012-03-31
2330	2012-04-23	2,154,791,410	35,375,000	19.1155	11,272,498,882	2012-03-31
2331	2012-04-20	2,119,416,410	36,975,000	18.8017	11,272,498,882	2012-03-31
2332	2012-04-19	2,082,441,410	44,570,000	18.4736	11,272,498,882	2012-03-31
2333	2012-04-18	2,037,871,410	7,770,000	18.0783	11,272,498,882	2012-03-31
2334	2012-04-17	2,030,101,410	-10,190,000	18.0093	11,272,498,882	2012-03-31
2335	2012-04-16	2,040,291,410	510,535,000	18.0997	11,272,498,882	2012-03-31
2336	2012-04-13	1,529,756,410	2,970,000	13.5707	11,272,498,882	2012-03-31
2337	2012-04-12	1,526,786,410	420,000	13.5443	11,272,498,882	2012-03-31
2338	2012-04-11	1,526,366,410	1,905,000	13.5406	11,272,498,882	2012-03-31
2339	2012-04-10	1,524,461,410	6,565,000	13.5237	11,272,498,882	2012-03-31
2340	2012-04-05	1,517,896,410	-3,835,000	13.4655	11,272,498,882	2012-03-31
2341	2012-04-03	1,521,731,410	1,920,000	13.4995	11,272,498,882	2012-03-31
2342	2012-04-02	1,519,811,410	-150,000	13.4825	11,272,498,882	2012-03-31
2343	2012-03-30	1,519,961,410	10,840,000	13.4838	11,272,498,882	2012-02-29
2344	2012-03-29	1,509,121,410	5,115,000	13.3876	11,272,498,882	2012-02-29
2345	2012-03-28	1,504,006,410	410,000	13.3423	11,272,498,882	2012-02-29
2346	2012-03-27	1,503,596,410	85,625,000	13.3386	11,272,498,882	2012-02-29
2347	2012-03-26	1,417,971,410	3,070,000	12.5790	11,272,498,882	2012-02-29
2348	2012-03-23	1,414,901,410	-2,090,000	12.5518	11,272,498,882	2012-02-29
2349	2012-03-22	1,416,991,410	-2,070,000	12.5703	11,272,498,882	2012-02-29
2350	2012-03-21	1,419,061,410	14,240,000	12.5887	11,272,498,882	2012-02-29
2351	2012-03-20	1,404,821,410	16,150,000	12.4624	11,272,498,882	2012-02-29
2352	2012-03-19	1,388,671,410	35,165,000	12.3191	11,272,498,882	2012-02-29
2353	2012-03-16	1,353,506,410	22,170,000	12.0072	11,272,498,882	2012-02-29
2354	2012-03-15	1,331,336,410	5,605,000	11.8105	11,272,498,882	2012-02-29
2355	2012-03-14	1,325,731,410	4,320,000	11.7608	11,272,498,882	2012-02-29
2356	2012-03-13	1,321,411,410	3,930,000	11.7224	11,272,498,882	2012-02-29
2357	2012-03-12	1,317,481,410	-9,040,000	11.6876	11,272,498,882	2012-02-29
2358	2012-03-09	1,326,521,410	115,000	11.7678	11,272,498,882	2012-02-29
2359	2012-03-08	1,326,406,410	-130,000	11.7667	11,272,498,882	2012-02-29
2360	2012-03-07	1,326,536,410	6,160,000	11.7679	11,272,498,882	2012-02-29
2361	2012-03-06	1,320,376,410	3,040,000	11.7133	11,272,498,882	2012-02-29
2362	2012-03-05	1,317,336,410	-5,460,000	11.6863	11,272,498,882	2012-02-29
2363	2012-03-02	1,322,796,410	29,180,000	11.7347	11,272,498,882	2012-02-29
2364	2012-03-01	1,293,616,410	6,630,000	11.4759	11,272,498,882	2012-02-29
2365	2012-02-29	1,286,986,410	-42,735,000	11.4170	11,272,498,882	2012-02-29
2366	2012-02-28	1,329,721,410	2,880,000	11.7962	11,272,498,882	2012-01-31
2367	2012-02-27	1,326,841,410	-12,875,000	11.7706	11,272,498,882	2012-01-31
2368	2012-02-24	1,339,716,410	3,810,000	11.8848	11,272,498,882	2012-01-31
2369	2012-02-23	1,335,906,410	-1,070,000	11.8510	11,272,498,882	2012-01-31
2370	2012-02-22	1,336,976,410	3,280,000	11.8605	11,272,498,882	2012-01-31
2371	2012-02-21	1,333,696,410	1,950,000	11.8314	11,272,498,882	2012-01-31
2372	2012-02-20	1,331,746,410	2,485,000	11.8141	11,272,498,882	2012-01-31
2373	2012-02-17	1,329,261,410	60,000	11.7921	11,272,498,882	2012-01-31
2374	2012-02-16	1,329,201,410	3,180,000	11.7915	11,272,498,882	2012-01-31
2375	2012-02-15	1,326,021,410	5,000	11.7633	11,272,498,882	2012-01-31
2376	2012-02-14	1,326,016,410	-155,000	11.7633	11,272,498,882	2012-01-31
2377	2012-02-13	1,326,171,410	-1,285,000	11.7647	11,272,498,882	2012-01-31
2378	2012-02-10	1,327,456,410	-935,000	11.7761	11,272,498,882	2012-01-31
2379	2012-02-09	1,328,391,410	510,000	11.7844	11,272,498,882	2012-01-31
2380	2012-02-08	1,327,881,410	2,400,000	11.7798	11,272,498,882	2012-01-31
2381	2012-02-07	1,325,481,410	1,990,000	11.7585	11,272,498,882	2012-01-31
2382	2012-02-06	1,323,491,410	-1,730,000	11.7409	11,272,498,882	2012-01-31
2383	2012-02-03	1,325,221,410	1,300,000	11.7562	11,272,498,882	2012-01-31
2384	2012-02-02	1,323,921,410	-80,000	11.7447	11,272,498,882	2012-01-31
2385	2012-02-01	1,324,001,410	1,795,000	11.7454	11,272,498,882	2012-01-31
2386	2012-01-31	1,322,206,410	2,075,000	11.7295	11,272,498,882	2012-01-31
2387	2012-01-30	1,320,131,410	-815,000	11.7111	11,272,498,882	2011-12-31
2388	2012-01-27	1,320,946,410	5,100,000	11.7183	11,272,498,882	2011-12-31
2389	2012-01-26	1,315,846,410	-250,000	11.6731	11,272,498,882	2011-12-31
2390	2012-01-20	1,316,096,410	-141,700	11.6753	11,272,498,882	2011-12-31
2391	2012-01-19	1,316,238,110	-339,015,000	11.6765	11,272,498,882	2011-12-31
2392	2012-01-18	1,655,253,110	3,575,000	14.6840	11,272,498,882	2011-12-31
2393	2012-01-17	1,651,678,110	2,430,000	14.6523	11,272,498,882	2011-12-31
2394	2012-01-16	1,649,248,110	-6,230,000	14.6307	11,272,498,882	2011-12-31
2395	2012-01-13	1,655,478,110	10,975,000	14.6860	11,272,498,882	2011-12-31
2396	2012-01-12	1,644,503,110	-11,340,000	14.5886	11,272,498,882	2011-12-31
2397	2012-01-11	1,655,843,110	-1,669,300	14.6892	11,272,498,882	2011-12-31
2398	2012-01-10	1,657,512,410	-5,180,000	14.7040	11,272,498,882	2011-12-31
2399	2012-01-09	1,662,692,410	-21,850,000	14.7500	11,272,498,882	2011-12-31
2400	2012-01-06	1,684,542,410	-13,400,000	14.9438	11,272,498,882	2011-12-31
2401	2012-01-05	1,697,942,410	645,000	15.0627	11,272,498,882	2011-12-31
2402	2012-01-04	1,697,297,410	2,835,000	15.0570	11,272,498,882	2011-12-31
2403	2012-01-03	1,694,462,410	-4,265,000	15.0318	11,272,498,882	2011-12-31
2404	2011-12-30	1,698,727,410	-9,170,000	15.0697	11,272,498,882	2011-11-30
2405	2011-12-29	1,707,897,410	-3,805,000	15.1510	11,272,498,882	2011-11-30
2406	2011-12-28	1,711,702,410	700,000	15.1848	11,272,498,882	2011-11-30
2407	2011-12-23	1,711,002,410	5,530,000	15.1786	11,272,498,882	2011-11-30
2408	2011-12-22	1,705,472,410	-7,100,000	15.1295	11,272,498,882	2011-11-30
2409	2011-12-21	1,712,572,410	880,000	15.1925	11,272,498,882	2011-11-30
2410	2011-12-20	1,711,692,410	-2,395,000	15.1847	11,272,498,882	2011-11-30
2411	2011-12-19	1,714,087,410	-3,310,000	15.2059	11,272,498,882	2011-11-30
2412	2011-12-16	1,717,397,410	9,760,000	15.2353	11,272,498,882	2011-11-30
2413	2011-12-15	1,707,637,410	-4,155,000	15.1487	11,272,498,882	2011-11-30
2414	2011-12-14	1,711,792,410	-2,425,000	15.1856	11,272,498,882	2011-11-30
2415	2011-12-13	1,714,217,410	-15,425,000	15.2071	11,272,498,882	2011-11-30
2416	2011-12-12	1,729,642,410	-14,885,000	15.3439	11,272,498,882	2011-11-30
2417	2011-12-09	1,744,527,410	-13,479,455	15.4760	11,272,498,882	2011-11-30
2418	2011-12-08	1,758,006,865	-2,270,000	15.5955	11,272,498,882	2011-11-30
2419	2011-12-07	1,760,276,865	-19,195,000	15.6157	11,272,498,882	2011-11-30
2420	2011-12-06	1,779,471,865	-14,160,000	15.7860	11,272,498,882	2011-11-30
2421	2011-12-05	1,793,631,865	-8,360,000	15.9116	11,272,498,882	2011-11-30
2422	2011-12-02	1,801,991,865	-18,055,000	15.9857	11,272,498,882	2011-11-30
2423	2011-12-01	1,820,046,865	12,480,000	16.1459	11,272,498,882	2011-11-30
2424	2011-11-30	1,807,566,865	0	16.0352	11,272,498,882	2011-11-30
2425	2011-11-29	1,807,566,865	-930,000	16.0352	11,272,498,882	2011-10-31
2426	2011-11-28	1,808,496,865	-870,000	16.0434	11,272,498,882	2011-10-31
2427	2011-11-25	1,809,366,865	-4,060,000	16.0512	11,272,498,882	2011-10-31
2428	2011-11-24	1,813,426,865	1,840,000	16.0872	11,272,498,882	2011-10-31
2429	2011-11-23	1,811,586,865	1,020,000	16.0709	11,272,498,882	2011-10-31
2430	2011-11-22	1,810,566,865	-4,090,000	16.0618	11,272,498,882	2011-10-31
2431	2011-11-21	1,814,656,865	1,060,000	16.0981	11,272,498,882	2011-10-31
2432	2011-11-18	1,813,596,865	335,000	16.0887	11,272,498,882	2011-10-31
2433	2011-11-17	1,813,261,865	-3,075,000	16.0857	11,272,498,882	2011-10-31
2434	2011-11-16	1,816,336,865	4,670,000	16.1130	11,272,498,882	2011-10-31
2435	2011-11-15	1,811,666,865	585,000	16.0716	11,272,498,882	2011-10-31
2436	2011-11-14	1,811,081,865	845,000	16.0664	11,272,498,882	2011-10-31
2437	2011-11-11	1,810,236,865	14,955,000	16.0589	11,272,498,882	2011-10-31
2438	2011-11-10	1,795,281,865	535,000	15.9262	11,272,498,882	2011-10-31
2439	2011-11-09	1,794,746,865	3,785,000	15.9215	11,272,498,882	2011-10-31
2440	2011-11-08	1,790,961,865	-1,690,000	15.8879	11,272,498,882	2011-10-31
2441	2011-11-07	1,792,651,865	-1,160,000	15.9029	11,272,498,882	2011-10-31
2442	2011-11-04	1,793,811,865	29,435,000	15.9132	11,272,498,882	2011-10-31
2443	2011-11-03	1,764,376,865	15,985,000	15.6520	11,272,498,882	2011-10-31
2444	2011-11-02	1,748,391,865	-7,610,000	15.5102	11,272,498,882	2011-10-31
2445	2011-11-01	1,756,001,865	245,000	15.5778	11,272,498,882	2011-10-31
2446	2011-10-31	1,755,756,865	625,000	15.5756	11,272,498,882	2011-10-31
2447	2011-10-28	1,755,131,865	-180,000	15.5700	11,272,498,882	2011-09-30
2448	2011-10-27	1,755,311,865	720,000	15.5716	11,272,498,882	2011-09-30
2449	2011-10-26	1,754,591,865	-2,435,000	15.5652	11,272,498,882	2011-09-30
2450	2011-10-25	1,757,026,865	2,660,000	15.5868	11,272,498,882	2011-09-30
2451	2011-10-24	1,754,366,865	-3,710,000	15.5632	11,272,498,882	2011-09-30
2452	2011-10-21	1,758,076,865	-6,575,000	15.5962	11,272,498,882	2011-09-30
2453	2011-10-20	1,764,651,865	-210,000	15.6545	11,272,498,882	2011-09-30
2454	2011-10-19	1,764,861,865	3,740,000	15.6563	11,272,498,882	2011-09-30
2455	2011-10-18	1,761,121,865	-184,000	15.6232	11,272,498,882	2011-09-30
2456	2011-10-17	1,761,305,865	-1,695,000	15.6248	11,272,498,882	2011-09-30
2457	2011-10-14	1,763,000,865	-955,000	15.6398	11,272,498,882	2011-09-30
2458	2011-10-13	1,763,955,865	1,350,000	15.6483	11,272,498,882	2011-09-30
2459	2011-10-12	1,762,605,865	-85,000	15.6363	11,272,498,882	2011-09-30
2460	2011-10-11	1,762,690,865	1,630,000	15.6371	11,272,498,882	2011-09-30
2461	2011-10-10	1,761,060,865	-3,675,000	15.6226	11,272,498,882	2011-09-30
2462	2011-10-07	1,764,735,865	-3,510,000	15.6552	11,272,498,882	2011-09-30
2463	2011-10-06	1,768,245,865	-720,000	15.6864	11,272,498,882	2011-09-30
2464	2011-10-04	1,768,965,865	-1,980,000	15.6928	11,272,498,882	2011-09-30
2465	2011-10-03	1,770,945,865	205,000	15.7103	11,272,498,882	2011-09-30
2466	2011-09-30	1,770,740,865	-1,645,000	15.7085	11,272,498,882	2011-09-30
2467	2011-09-29	1,772,385,865	0	15.7231	11,272,498,882	2011-08-31
2468	2011-09-28	1,772,385,865	2,830,000	15.7231	11,272,498,882	2011-08-31
2469	2011-09-27	1,769,555,865	-9,410,000	15.6980	11,272,498,882	2011-08-31
2470	2011-09-26	1,778,965,865	-310,000	15.7815	11,272,498,882	2011-08-31
2471	2011-09-23	1,779,275,865	-5,560,000	15.7842	11,272,498,882	2011-08-31
2472	2011-09-22	1,784,835,865	1,730,000	15.8335	11,272,498,882	2011-08-31
2473	2011-09-21	1,783,105,865	800,000	15.8182	11,272,498,882	2011-08-31
2474	2011-09-20	1,782,305,865	185,000	15.8111	11,272,498,882	2011-08-31
2475	2011-09-19	1,782,120,865	-1,940,000	15.8095	11,272,498,882	2011-08-31
2476	2011-09-16	1,784,060,865	345,000	15.8267	11,272,498,882	2011-08-31
2477	2011-09-15	1,783,715,865	955,000	15.8236	11,272,498,882	2011-08-31
2478	2011-09-14	1,782,760,865	-440,000	15.8151	11,272,498,882	2011-08-31
2479	2011-09-12	1,783,200,865	-3,455,000	15.8190	11,272,498,882	2011-08-31
2480	2011-09-09	1,786,655,865	-1,260,000	15.8497	11,272,498,882	2011-08-31
2481	2011-09-08	1,787,915,865	-500,000	15.8609	11,272,498,882	2011-08-31
2482	2011-09-07	1,788,415,865	1,595,000	15.8653	11,272,498,882	2011-08-31
2483	2011-09-06	1,786,820,865	500,000	15.8512	11,272,498,882	2011-08-31
2484	2011-09-05	1,786,320,865	1,390,000	15.8467	11,272,498,882	2011-08-31
2485	2011-09-02	1,784,930,865	1,405,000	15.8344	11,272,498,882	2011-08-31
2486	2011-09-01	1,783,525,865	-3,205,000	15.8219	11,272,498,882	2011-08-31
2487	2011-08-31	1,786,730,865	1,475,000	15.8504	11,272,498,882	2011-08-31
2488	2011-08-30	1,785,255,865	3,700,000	15.8373	11,272,498,882	2011-07-31
2489	2011-08-29	1,781,555,865	3,225,000	15.8044	11,272,498,882	2011-07-31
2490	2011-08-26	1,778,330,865	4,645,000	15.7758	11,272,498,882	2011-07-31
2491	2011-08-25	1,773,685,865	1,490,000	15.7346	11,272,498,882	2011-07-31
2492	2011-08-24	1,772,195,865	2,845,000	15.7214	11,272,498,882	2011-07-31
2493	2011-08-23	1,769,350,865	1,570,000	15.6962	11,272,498,882	2011-07-31
2494	2011-08-22	1,767,780,865	-3,580,000	15.6822	11,272,498,882	2011-07-31
2495	2011-08-19	1,771,360,865	990,000	15.7140	11,272,498,882	2011-07-31
2496	2011-08-18	1,770,370,865	685,000	15.7052	11,272,498,882	2011-07-31
2497	2011-08-17	1,769,685,865	1,990,000	15.6991	11,272,498,882	2011-07-31
2498	2011-08-16	1,767,695,865	-4,330,000	15.6815	11,272,498,882	2011-07-31
2499	2011-08-15	1,772,025,865	-5,005,000	15.7199	11,272,498,882	2011-07-31
2500	2011-08-12	1,777,030,865	-1,350,000	15.7643	11,272,498,882	2011-07-31
2501	2011-08-11	1,778,380,865	3,340,000	15.7763	11,272,498,882	2011-07-31
2502	2011-08-10	1,775,040,865	-1,340,000	15.7466	11,272,498,882	2011-07-31
2503	2011-08-09	1,776,380,865	4,930,000	15.7585	11,272,498,882	2011-07-31
2504	2011-08-08	1,771,450,865	4,030,000	15.7148	11,272,498,882	2011-07-31
2505	2011-08-05	1,767,420,865	3,160,000	15.6791	11,272,498,882	2011-07-31
2506	2011-08-04	1,764,260,865	5,915,000	15.6510	11,272,498,882	2011-07-31
2507	2011-08-03	1,758,345,865	6,910,000	15.5985	11,272,498,882	2011-07-31
2508	2011-08-02	1,751,435,865	3,085,000	15.5372	11,272,498,882	2011-07-31
2509	2011-08-01	1,748,350,865	1,025,000	15.5099	11,272,498,882	2011-07-31
2510	2011-07-29	1,747,325,865	4,145,000	15.5008	11,272,498,882	2011-06-30
2511	2011-07-28	1,743,180,865	2,930,000	15.4640	11,272,498,882	2011-06-30
2512	2011-07-27	1,740,250,865	2,615,000	15.4380	11,272,498,882	2011-06-30
2513	2011-07-26	1,737,635,865	-2,725,000	15.4148	11,272,498,882	2011-06-30
2514	2011-07-25	1,740,360,865	4,100,000	15.4390	11,272,498,882	2011-06-30
2515	2011-07-22	1,736,260,865	2,895,000	15.4026	11,272,498,882	2011-06-30
2516	2011-07-21	1,733,365,865	1,280,000	15.3769	11,272,498,882	2011-06-30
2517	2011-07-20	1,732,085,865	-1,545,000	15.3656	11,272,498,882	2011-06-30
2518	2011-07-19	1,733,630,865	-965,000	15.3793	11,272,498,882	2011-06-30
2519	2011-07-18	1,734,595,865	1,640,000	15.3879	11,272,498,882	2011-06-30
2520	2011-07-15	1,732,955,865	855,000	15.3733	11,272,498,882	2011-06-30
2521	2011-07-14	1,732,100,865	-25,000	15.3657	11,272,498,882	2011-06-30
2522	2011-07-13	1,732,125,865	10,000	15.3659	11,272,498,882	2011-06-30
2523	2011-07-12	1,732,115,865	0	15.3659	11,272,498,882	2011-06-30
2524	2011-07-11	1,732,115,865	-900,000	15.3659	11,272,498,882	2011-06-30
2525	2011-07-08	1,733,015,865	-1,300,000	15.3738	11,272,498,882	2011-06-30
2526	2011-07-07	1,734,315,865	-1,170,000	15.3854	11,272,498,882	2011-06-30
2527	2011-07-06	1,735,485,865	-490,000	15.3958	11,272,498,882	2011-06-30
2528	2011-07-05	1,735,975,865	-1,660,000	15.4001	11,272,498,882	2011-06-30
2529	2011-07-04	1,737,635,865	4,910,000	15.4148	11,272,498,882	2011-06-30
2530	2011-06-30	1,732,725,865	90,000	15.3713	11,272,498,882	2011-06-30
2531	2011-06-29	1,732,635,865	-840,000	15.3705	11,272,498,882	2011-05-31
2532	2011-06-28	1,733,475,865	2,195,000	15.3779	11,272,498,882	2011-05-31
2533	2011-06-27	1,731,280,865	630,000	15.3584	11,272,498,882	2011-05-31
2534	2011-06-24	1,730,650,865	0	15.3529	11,272,498,882	2011-05-31
2535	2011-06-23	1,730,650,865	-7,005,545	15.3529	11,272,498,882	2011-05-31
2536	2011-06-22	1,737,656,410	69,503,427	15.4150	11,272,498,882	2011-05-31
2537	2011-06-21	1,668,152,983	-69,668,427	14.7984	11,272,498,882	2011-05-31
2538	2011-06-20	1,737,821,410	94,365,000	15.4165	11,272,498,882	2011-05-31
2539	2011-06-17	1,643,456,410	-1,160,000	14.5793	11,272,498,882	2011-05-31
2540	2011-06-16	1,644,616,410	2,645,000	14.5896	11,272,498,882	2011-05-31
2541	2011-06-15	1,641,971,410	2,775,000	14.5662	11,272,498,882	2011-05-31
2542	2011-06-14	1,639,196,410	-1,450,000	14.5416	11,272,498,882	2011-05-31
2543	2011-06-13	1,640,646,410	90,000	14.5544	11,272,498,882	2011-05-31
2544	2011-06-10	1,640,556,410	-90,000	14.5536	11,272,498,882	2011-05-31
2545	2011-06-09	1,640,646,410	2,420,000	14.5544	11,272,498,882	2011-05-31
2546	2011-06-08	1,638,226,410	-2,600,000	14.5329	11,272,498,882	2011-05-31
2547	2011-06-07	1,640,826,410	-2,000,000	14.5560	11,272,498,882	2011-05-31
2548	2011-06-03	1,642,826,410	305,000	14.5738	11,272,498,882	2011-05-31
2549	2011-06-02	1,642,521,410	-1,560,000	14.5710	11,272,498,882	2011-05-31
2550	2011-06-01	1,644,081,410	-3,155,000	14.5849	11,272,498,882	2011-05-31
2551	2011-05-31	1,647,236,410	2,130,000	14.6129	11,272,498,882	2011-05-31
2552	2011-05-30	1,645,106,410	-2,660,000	14.5940	11,272,498,882	2011-04-30
2553	2011-05-27	1,647,766,410	3,165,000	14.6176	11,272,498,882	2011-04-30
2554	2011-05-26	1,644,601,410	-1,050,000	14.5895	11,272,498,882	2011-04-30
2555	2011-05-25	1,645,651,410	345,000	14.5988	11,272,498,882	2011-04-30
2556	2011-05-24	1,645,306,410	830,000	14.5958	11,272,498,882	2011-04-30
2557	2011-05-23	1,644,476,410	-8,130,000	14.5884	11,272,498,882	2011-04-30
2558	2011-05-20	1,652,606,410	-2,430,000	14.6605	11,272,498,882	2011-04-30
2559	2011-05-19	1,655,036,410	2,645,000	14.6821	11,272,498,882	2011-04-30
2560	2011-05-18	1,652,391,410	-9,810,000	14.6586	11,272,498,882	2011-04-30
2561	2011-05-17	1,662,201,410	-4,130,000	14.7456	11,272,498,882	2011-04-30
2562	2011-05-16	1,666,331,410	-5,895,000	14.7823	11,272,498,882	2011-04-30
2563	2011-05-13	1,672,226,410	-7,580,000	14.8346	11,272,498,882	2011-04-30
2564	2011-05-12	1,679,806,410	-7,150,000	14.9018	11,272,498,882	2011-04-30
2565	2011-05-11	1,686,956,410	-122,560,000	14.9652	11,272,498,882	2011-04-30
2566	2011-05-09	1,809,516,410	-3,000,000	16.0525	11,272,498,882	2011-04-30
2567	2011-05-06	1,812,516,410	-1,525,000	16.0791	11,272,498,882	2011-04-30
2568	2011-05-05	1,814,041,410	-5,540,000	16.0926	11,272,498,882	2011-04-30
2569	2011-05-04	1,819,581,410	-1,650,000	16.1418	11,272,498,882	2011-04-30
2570	2011-05-03	1,821,231,410	-5,230,000	16.1564	11,272,498,882	2011-04-30
2571	2011-04-29	1,826,461,410	-1,935,000	16.2028	11,272,498,882	2011-03-31
2572	2011-04-28	1,828,396,410	-2,080,000	16.2200	11,272,498,882	2011-03-31
2573	2011-04-27	1,830,476,410	62,646,813	16.2384	11,272,498,882	2011-03-31
2574	2011-04-26	1,767,829,597	1,070,000	15.6827	11,272,498,882	2011-03-31
2575	2011-04-21	1,766,759,597	-1,460,000	15.6732	11,272,498,882	2011-03-31
2576	2011-04-20	1,768,219,597	-1,980,000	15.6861	11,272,498,882	2011-03-31
2577	2011-04-19	1,770,199,597	-6,985,000	15.7037	11,272,498,882	2011-03-31
2578	2011-04-18	1,777,184,597	-2,205,000	15.7657	11,272,498,882	2011-03-31
2579	2011-04-15	1,779,389,597	-2,215,000	15.7852	11,272,498,882	2011-03-31
2580	2011-04-14	1,781,604,597	-2,220,000	15.8049	11,272,498,882	2011-03-31
2581	2011-04-13	1,783,824,597	-2,585,000	15.8246	11,272,498,882	2011-03-31
2582	2011-04-12	1,786,409,597	-56,736,813	15.8475	11,272,498,882	2011-03-31
2583	2011-04-11	1,843,146,410	-2,500,000	16.3508	11,272,498,882	2011-03-31
2584	2011-04-08	1,845,646,410	210,000	16.3730	11,272,498,882	2011-03-31
2585	2011-04-07	1,845,436,410	1,275,000	16.3711	11,272,498,882	2011-03-31
2586	2011-04-06	1,844,161,410	5,645,000	16.3598	11,272,498,882	2011-03-31
2587	2011-04-04	1,838,516,410	7,440,000	16.3098	11,272,498,882	2011-03-31
2588	2011-04-01	1,831,076,410	-5,925,000	16.2437	11,272,498,882	2011-03-31
2589	2011-03-31	1,837,001,410	-2,080,000	16.2963	11,272,498,882	2011-03-31
2590	2011-03-30	1,839,081,410	-1,980,000	16.3148	11,272,498,882	2011-02-28
2591	2011-03-29	1,841,061,410	2,170,000	16.3323	11,272,498,882	2011-02-28
2592	2011-03-28	1,838,891,410	-1,570,000	16.3131	11,272,498,882	2011-02-28
2593	2011-03-25	1,840,461,410	-5,365,000	16.3270	11,272,498,882	2011-02-28
2594	2011-03-24	1,845,826,410	-3,695,000	16.3746	11,272,498,882	2011-02-28
2595	2011-03-23	1,849,521,410	-1,185,000	16.4074	11,272,498,882	2011-02-28
2596	2011-03-22	1,850,706,410	2,200,000	16.4179	11,272,498,882	2011-02-28
2597	2011-03-21	1,848,506,410	3,315,000	16.3984	11,272,498,882	2011-02-28
2598	2011-03-18	1,845,191,410	-1,650,000	16.3690	11,272,498,882	2011-02-28
2599	2011-03-17	1,846,841,410	2,710,000	16.3836	11,272,498,882	2011-02-28
2600	2011-03-16	1,844,131,410	595,000	16.3596	11,272,498,882	2011-02-28
2601	2011-03-15	1,843,536,410	-2,685,000	16.3543	11,272,498,882	2011-02-28
2602	2011-03-14	1,846,221,410	-1,105,000	16.3781	11,272,498,882	2011-02-28
2603	2011-03-11	1,847,326,410	550,000	16.3879	11,272,498,882	2011-02-28
2604	2011-03-10	1,846,776,410	-2,715,000	16.3830	11,272,498,882	2011-02-28
2605	2011-03-09	1,849,491,410	-2,325,000	16.4071	11,272,498,882	2011-02-28
2606	2011-03-08	1,851,816,410	2,035,000	16.4277	11,272,498,882	2011-02-28
2607	2011-03-07	1,849,781,410	3,165,000	16.4097	11,272,498,882	2011-02-28
2608	2011-03-04	1,846,616,410	-2,220,000	16.3816	11,272,498,882	2011-02-28
2609	2011-03-03	1,848,836,410	670,000	16.4013	11,272,498,882	2011-02-28
2610	2011-03-02	1,848,166,410	111,310,000	16.3954	11,272,498,882	2011-02-28
2611	2011-03-01	1,736,856,410	165,000	15.4079	11,272,498,882	2011-02-28
2612	2011-02-28	1,736,691,410	-106,470,000	15.4064	11,272,498,882	2011-02-28
2613	2011-02-25	1,843,161,410	-360,000	16.3510	11,272,498,882	2011-01-31
2614	2011-02-24	1,843,521,410	6,670,000	16.3542	11,272,498,882	2011-01-31
2615	2011-02-23	1,836,851,410	-3,010,000	16.2950	11,272,498,882	2011-01-31
2616	2011-02-22	1,839,861,410	11,625,000	16.3217	11,272,498,882	2011-01-31
2617	2011-02-21	1,828,236,410	3,425,000	16.2186	11,272,498,882	2011-01-31
2618	2011-02-18	1,824,811,410	5,630,000	16.1882	11,272,498,882	2011-01-31
2619	2011-02-17	1,819,181,410	-5,355,000	16.1382	11,272,498,882	2011-01-31
2620	2011-02-16	1,824,536,410	1,880,000	16.1857	11,272,498,882	2011-01-31
2621	2011-02-15	1,822,656,410	-6,440,000	16.1691	11,272,498,882	2011-01-31
2622	2011-02-14	1,829,096,410	-2,130,000	16.2262	11,272,498,882	2011-01-31
2623	2011-02-11	1,831,226,410	-4,455,000	16.2451	11,272,498,882	2011-01-31
2624	2011-02-10	1,835,681,410	-3,035,000	16.2846	11,272,498,882	2011-01-31
2625	2011-02-09	1,838,716,410	23,830,000	16.3115	11,272,498,882	2011-01-31
2626	2011-02-08	1,814,886,410	-2,790,000	16.1001	11,272,498,882	2011-01-31
2627	2011-02-07	1,817,676,410	65,565,000	16.1249	11,272,498,882	2011-01-31
2628	2011-02-02	1,752,111,410	0	15.5432	11,272,498,882	2011-01-31
2629	2011-02-01	1,752,111,410	-123,325,000	15.5432	11,272,498,882	2011-01-31
2630	2011-01-31	1,875,436,410	6,655,000	16.6373	11,272,498,882	2011-01-31
2631	2011-01-28	1,868,781,410	74,505,000	16.5782	11,272,498,882	2010-12-31
2632	2011-01-27	1,794,276,410	3,755,000	15.9173	11,272,498,882	2010-12-31
2633	2011-01-26	1,790,521,410	-685,000	15.8840	11,272,498,882	2010-12-31
2634	2011-01-25	1,791,206,410	-820,000	15.8901	11,272,498,882	2010-12-31
2635	2011-01-24	1,792,026,410	-370,000	15.8973	11,272,498,882	2010-12-31
2636	2011-01-21	1,792,396,410	-675,000	15.9006	11,272,498,882	2010-12-31
2637	2011-01-20	1,793,071,410	-1,640,000	15.9066	11,272,498,882	2010-12-31
2638	2011-01-19	1,794,711,410	-7,360,000	15.9211	11,272,498,882	2010-12-31
2639	2011-01-18	1,802,071,410	-1,575,000	15.9864	11,272,498,882	2010-12-31
2640	2011-01-17	1,803,646,410	-5,465,000	16.0004	11,272,498,882	2010-12-31
2641	2011-01-14	1,809,111,410	-1,715,000	16.0489	11,272,498,882	2010-12-31
2642	2011-01-13	1,810,826,410	-1,415,000	16.0641	11,272,498,882	2010-12-31
2643	2011-01-12	1,812,241,410	150,000	16.0767	11,272,498,882	2010-12-31
2644	2011-01-11	1,812,091,410	1,795,000	16.0753	11,272,498,882	2010-12-31
2645	2011-01-10	1,810,296,410	-265,000	16.0594	11,272,498,882	2010-12-31
2646	2011-01-07	1,810,561,410	7,080,000	16.0618	11,272,498,882	2010-12-31
2647	2011-01-06	1,803,481,410	-770,000	15.9989	11,272,498,882	2010-12-31
2648	2011-01-05	1,804,251,410	-3,945,000	16.0058	11,272,498,882	2010-12-31
2649	2011-01-04	1,808,196,410	-5,700,000	16.0408	11,272,498,882	2010-12-31
2650	2011-01-03	1,813,896,410	1,450,000	16.0913	11,272,498,882	2010-12-31
2651	2010-12-31	1,812,446,410	0	16.0785	11,272,498,882	2010-12-31
2652	2010-12-30	1,812,446,410	-25,921,671	16.0785	11,272,498,882	2010-11-30
2653	2010-12-29	1,838,368,081	-5,955,000	16.3084	11,272,498,882	2010-11-30
2654	2010-12-28	1,844,323,081	-15,653,329	16.3613	11,272,498,882	2010-11-30
2655	2010-12-24	1,859,976,410	0	16.5001	11,272,498,882	2010-11-30
2656	2010-12-23	1,859,976,410	-4,270,000	16.5001	11,272,498,882	2010-11-30
2657	2010-12-22	1,864,246,410	-10,925,000	16.5380	11,272,498,882	2010-11-30
2658	2010-12-21	1,875,171,410	-8,110,000	16.6349	11,272,498,882	2010-11-30
2659	2010-12-20	1,883,281,410	1,175,000	16.7069	11,272,498,882	2010-11-30
2660	2010-12-17	1,882,106,410	34,480,000	16.6964	11,272,498,882	2010-11-30
2661	2010-12-16	1,847,626,410	4,170,000	16.3906	11,272,498,882	2010-11-30
2662	2010-12-15	1,843,456,410	1,800,000	16.3536	11,272,498,882	2010-11-30
2663	2010-12-14	1,841,656,410	-505,050	16.3376	11,272,498,882	2010-11-30
2664	2010-12-13	1,842,161,460	-10,161,450	16.3421	11,272,498,882	2010-11-30
2665	2010-12-10	1,852,322,910	2,805,000	16.4322	11,272,498,882	2010-11-30
2666	2010-12-09	1,849,517,910	-33,720,000	16.4073	11,272,498,882	2010-11-30
2667	2010-12-08	1,883,237,910	85,000	16.7065	11,272,498,882	2010-11-30
2668	2010-12-07	1,883,152,910	37,085,000	16.7057	11,272,498,882	2010-11-30
2669	2010-12-06	1,846,067,910	-1,140,000	16.3767	11,272,498,882	2010-11-30
2670	2010-12-03	1,847,207,910	-90,000	16.3869	11,272,498,882	2010-11-30
2671	2010-12-02	1,847,297,910	-130,000	16.3877	11,272,498,882	2010-11-30
2672	2010-12-01	1,847,427,910	2,950,000	16.3888	11,272,498,882	2010-11-30
2673	2010-11-30	1,844,477,910	-6,655,000	16.3626	11,272,498,882	2010-11-30
2674	2010-11-29	1,851,132,910	-2,015,000	16.4217	11,272,498,882	2010-10-31
2675	2010-11-26	1,853,147,910	4,250,000	16.4395	11,272,498,882	2010-10-31
2676	2010-11-25	1,848,897,910	-2,330,000	16.4018	11,272,498,882	2010-10-31
2677	2010-11-24	1,851,227,910	3,680,000	16.4225	11,272,498,882	2010-10-31
2678	2010-11-23	1,847,547,910	31,275,000	16.3899	11,272,498,882	2010-10-31
2679	2010-11-22	1,816,272,910	-11,735,000	16.1124	11,272,498,882	2010-10-31
2680	2010-11-19	1,828,007,910	80,766,500	16.2165	11,272,498,882	2010-10-31
2681	2010-11-18	1,747,241,410	52,315,000	15.5000	11,272,498,882	2010-10-31
2682	2010-11-17	1,694,926,410	79,115,000	15.0359	11,272,498,882	2010-10-31
2683	2010-11-16	1,615,811,410	28,905,000	14.3341	11,272,498,882	2010-10-31
2684	2010-11-15	1,586,906,410	10,585,000	14.0777	11,272,498,882	2010-10-31
2685	2010-11-12	1,576,321,410	87,180,000	13.9838	11,272,498,882	2010-10-31
2686	2010-11-11	1,489,141,410	21,605,000	13.2104	11,272,498,882	2010-10-31
2687	2010-11-10	1,467,536,410	14,495,000	13.0187	11,272,498,882	2010-10-31
2688	2010-11-09	1,453,041,410	-29,885,000	12.8901	11,272,498,882	2010-10-31
2689	2010-11-08	1,482,926,410	49,780,000	13.1553	11,272,498,882	2010-10-31
2690	2010-11-05	1,433,146,410	35,000,000	12.7137	11,272,498,882	2010-10-31
2691	2010-11-04	1,398,146,410	53,520,000	12.4032	11,272,498,882	2010-10-31
2692	2010-11-03	1,344,626,410	32,060,000	11.9284	11,272,498,882	2010-10-31
2693	2010-11-02	1,312,566,410	-3,345,000	11.6440	11,272,498,882	2010-10-31
2694	2010-11-01	1,315,911,410	-2,200,000	11.6736	11,272,498,882	2010-10-31
2695	2010-10-29	1,318,111,410	15,300,000	11.6932	11,272,498,882	2010-09-30
2696	2010-10-28	1,302,811,410	89,115,000	11.5574	11,272,498,882	2010-09-30
2697	2010-10-27	1,213,696,410	-1,105,000	10.7669	11,272,498,882	2010-09-30
2698	2010-10-26	1,214,801,410	19,370,000	10.7767	11,272,498,882	2010-09-30
2699	2010-10-25	1,195,431,410	-6,285,000	10.6048	11,272,498,882	2010-09-30
2700	2010-10-22	1,201,716,410	-3,150,000	10.6606	11,272,498,882	2010-09-30
2701	2010-10-21	1,204,866,410	4,455,000	10.6885	11,272,498,882	2010-09-30
2702	2010-10-20	1,200,411,410	1,730,000	10.6490	11,272,498,882	2010-09-30
2703	2010-10-19	1,198,681,410	48,180,000	10.6337	11,272,498,882	2010-09-30
2704	2010-10-18	1,150,501,410	-5,000	10.2063	11,272,498,882	2010-09-30
2705	2010-10-15	1,150,506,410	-32,820,000	10.2063	11,272,498,882	2010-09-30
2706	2010-10-14	1,183,326,410	23,380,000	10.4975	11,272,498,882	2010-09-30
2707	2010-10-13	1,159,946,410	7,180,000	10.2901	11,272,498,882	2010-09-30
2708	2010-10-12	1,152,766,410	3,845,000	10.2264	11,272,498,882	2010-09-30
2709	2010-10-11	1,148,921,410	1,880,000	10.1923	11,272,498,882	2010-09-30
2710	2010-10-08	1,147,041,410	-440,000	10.1756	11,272,498,882	2010-09-30
2711	2010-10-07	1,147,481,410	1,360,000	10.1795	11,272,498,882	2010-09-30
2712	2010-10-06	1,146,121,410	500,000	10.1674	11,272,498,882	2010-09-30
2713	2010-10-05	1,145,621,410	1,720,000	10.1630	11,272,498,882	2010-09-30
2714	2010-10-04	1,143,901,410	-2,670,000	10.1477	11,272,498,882	2010-09-30
2715	2010-09-30	1,146,571,410	1,685,000	10.1714	11,272,498,882	2010-09-30
2716	2010-09-29	1,144,886,410	8,185,000	10.1565	11,272,498,882	2010-08-31
2717	2010-09-28	1,136,701,410	1,740,000	10.0838	11,272,498,882	2010-08-31
2718	2010-09-27	1,134,961,410	11,300,000	10.0684	11,272,498,882	2010-08-31
2719	2010-09-24	1,123,661,410	4,830,000	9.9682	11,272,498,882	2010-08-31
2720	2010-09-22	1,118,831,410	10,455,000	9.9253	11,272,498,882	2010-08-31
2721	2010-09-21	1,108,376,410	9,710,000	9.8326	11,272,498,882	2010-08-31
2722	2010-09-20	1,098,666,410	9,955,000	9.7464	11,272,498,882	2010-08-31
2723	2010-09-17	1,088,711,410	5,245,000	9.6581	11,272,498,882	2010-08-31
2724	2010-09-16	1,083,466,410	6,135,000	9.6116	11,272,498,882	2010-08-31
2725	2010-09-15	1,077,331,410	8,830,000	9.5572	11,272,498,882	2010-08-31
2726	2010-09-14	1,068,501,410	9,425,000	9.4788	11,272,498,882	2010-08-31
2727	2010-09-13	1,059,076,410	-12,885,000	9.3952	11,272,498,882	2010-08-31
2728	2010-09-10	1,071,961,410	12,920,000	9.5095	11,272,498,882	2010-08-31
2729	2010-09-09	1,059,041,410	2,085,000	9.3949	11,272,498,882	2010-08-31
2730	2010-09-08	1,056,956,410	2,515,000	9.3764	11,272,498,882	2010-08-31
2731	2010-09-07	1,054,441,410	6,260,000	9.3541	11,272,498,882	2010-08-31
2732	2010-09-06	1,048,181,410	-3,815,000	9.2986	11,272,498,882	2010-08-31
2733	2010-09-03	1,051,996,410	4,670,000	9.3324	11,272,498,882	2010-08-31
2734	2010-09-02	1,047,326,410	17,635,000	9.2910	11,272,498,882	2010-08-31
2735	2010-09-01	1,029,691,410	3,635,000	9.1345	11,272,498,882	2010-08-31
2736	2010-08-31	1,026,056,410	5,650,000	9.1023	11,272,498,882	2010-08-31
2737	2010-08-30	1,020,406,410	3,840,000	9.0522	11,272,498,882	2010-08-17
2738	2010-08-27	1,016,566,410	1,680,000	9.0181	11,272,498,882	2010-08-17
2739	2010-08-26	1,014,886,410	935,000	9.0032	11,272,498,882	2010-08-17
2740	2010-08-25	1,013,951,410	290,000	8.9949	11,272,498,882	2010-08-17
2741	2010-08-24	1,013,661,410	7,090,000	8.9923	11,272,498,882	2010-08-17
2742	2010-08-23	1,006,571,410	-2,840,000	8.9294	11,272,498,882	2010-08-17
2743	2010-08-20	1,009,411,410	1,720,000	8.9546	11,272,498,882	2010-08-17
2744	2010-08-19	1,007,691,410	-125,000	8.9394	11,272,498,882	2010-08-17
2745	2010-08-18	1,007,816,410	-250,000	8.9405	11,272,498,882	2010-08-17
2746	2010-08-17	1,008,066,410	8,545,000	8.9427	11,272,498,882	2010-08-17
2747	2010-08-16	999,521,410	12,435,000	8.8689	11,269,998,882	2010-07-31
2748	2010-08-13	987,086,410	3,365,000	8.7585	11,269,998,882	2010-07-31
2749	2010-08-12	983,721,410	7,625,000	8.7287	11,269,998,882	2010-07-31
2750	2010-08-11	976,096,410	-2,640,000	8.6610	11,269,998,882	2010-07-31
2751	2010-08-10	978,736,410	-10,345,000	8.6844	11,269,998,882	2010-07-31
2752	2010-08-09	989,081,410	-1,470,000	8.7762	11,269,998,882	2010-07-31
2753	2010-08-06	990,551,410	2,970,000	8.7893	11,269,998,882	2010-07-31
2754	2010-08-05	987,581,410	6,200,000	8.7629	11,269,998,882	2010-07-31
2755	2010-08-04	981,381,410	-2,875,000	8.7079	11,269,998,882	2010-07-31
2756	2010-08-03	984,256,410	-16,490,000	8.7334	11,269,998,882	2010-07-31
2757	2010-08-02	1,000,746,410	-34,888,000	8.8797	11,269,998,882	2010-07-31
2758	2010-07-30	1,035,634,410	-16,500,000	9.1893	11,269,998,882	2010-07-14
2759	2010-07-29	1,052,134,410	-22,700,000	9.3357	11,269,998,882	2010-07-14
2760	2010-07-28	1,074,834,410	-5,260,000	9.5371	11,269,998,882	2010-07-14
2761	2010-07-27	1,080,094,410	825,000	9.5838	11,269,998,882	2010-07-14
2762	2010-07-26	1,079,269,410	28,488,000	9.5765	11,269,998,882	2010-07-14
2763	2010-07-23	1,050,781,410	2,005,000	9.3237	11,269,998,882	2010-07-14
2764	2010-07-22	1,048,776,410	4,020,000	9.3059	11,269,998,882	2010-07-14
2765	2010-07-21	1,044,756,410	3,820,000	9.2702	11,269,998,882	2010-07-14
2766	2010-07-20	1,040,936,410	41,961,000	9.2363	11,269,998,882	2010-07-14
2767	2010-07-19	998,975,410	35,010,000	8.8640	11,269,998,882	2010-07-14
2768	2010-07-16	963,965,410	-3,240,000	8.5534	11,269,998,882	2010-07-14
2769	2010-07-15	967,205,410	-5,496,348	8.5821	11,269,998,882	2010-07-14
2770	2010-07-14	972,701,758	-544,652	8.6309	11,269,998,882	2010-07-14
2771	2010-07-13	973,246,410	-658,000	9.0632	10,738,445,814	2010-06-30
2772	2010-07-12	973,904,410	-33,632,000	9.0693	10,738,445,814	2010-06-30
2773	2010-07-09	1,007,536,410	112,070,000	9.3825	10,738,445,814	2010-06-30
2774	2010-07-08	895,466,410	78,980,000	8.3389	10,738,445,814	2010-06-30
2775	2010-07-07	816,486,410	-50,000	7.6034	10,738,445,814	2010-06-30
2776	2010-07-06	816,536,410	1,325,000	7.6039	10,738,445,814	2010-06-30
2777	2010-07-05	815,211,410	-2,895,000	7.5915	10,738,445,814	2010-06-30
2778	2010-07-02	818,106,410	-1,295,000	7.6185	10,738,445,814	2010-06-30
2779	2010-06-30	819,401,410	-395,000	7.6305	10,738,445,814	2010-06-30
2780	2010-06-29	819,796,410	2,315,000	7.6342	10,738,445,814	2010-05-31
2781	2010-06-28	817,481,410	1,605,000	7.6127	10,738,445,814	2010-05-31
2782	2010-06-25	815,876,410	-280,000	7.5977	10,738,445,814	2010-05-31
2783	2010-06-24	816,156,410	-535,000	7.6003	10,738,445,814	2010-05-31
2784	2010-06-23	816,691,410	75,000	7.6053	10,738,445,814	2010-05-31
2785	2010-06-22	816,616,410	2,180,000	7.6046	10,738,445,814	2010-05-31
2786	2010-06-21	814,436,410	1,060,000	7.5843	10,738,445,814	2010-05-31
2787	2010-06-18	813,376,410	-270,000	7.5744	10,738,445,814	2010-05-31
2788	2010-06-17	813,646,410	2,116,460	7.5769	10,738,445,814	2010-05-31
2789	2010-06-15	811,529,950	840,000	7.5572	10,738,445,814	2010-05-31
2790	2010-06-14	810,689,950	1,735,000	7.5494	10,738,445,814	2010-05-31
2791	2010-06-11	808,954,950	2,076,000	7.5333	10,738,445,814	2010-05-31
2792	2010-06-10	806,878,950	-635,000	7.5139	10,738,445,814	2010-05-31
2793	2010-06-09	807,513,950	2,760,000	7.5198	10,738,445,814	2010-05-31
2794	2010-06-08	804,753,950	2,440,000	7.4941	10,738,445,814	2010-05-31
2795	2010-06-07	802,313,950	-6,385,000	7.4714	10,738,445,814	2010-05-31
2796	2010-06-04	808,698,950	-805,000	7.5309	10,738,445,814	2010-05-31
2797	2010-06-03	809,503,950	-360,000	7.5384	10,738,445,814	2010-05-31
2798	2010-06-02	809,863,950	-160,000	7.5417	10,738,445,814	2010-05-31
2799	2010-06-01	810,023,950	735,000	7.5432	10,738,445,814	2010-05-31
2800	2010-05-31	809,288,950	4,775,000	7.5364	10,738,445,814	2010-05-31
2801	2010-05-28	804,513,950	2,150,000	7.4919	10,738,445,814	2010-04-30
2802	2010-05-27	802,363,950	125,000	7.4719	10,738,445,814	2010-04-30
2803	2010-05-26	802,238,950	-1,360,000	7.4707	10,738,445,814	2010-04-30
2804	2010-05-25	803,598,950	2,960,000	7.4834	10,738,445,814	2010-04-30
2805	2010-05-24	800,638,950	-105,000	7.4558	10,738,445,814	2010-04-30
2806	2010-05-20	800,743,950	920,000	7.4568	10,738,445,814	2010-04-30
2807	2010-05-19	799,823,950	2,810,000	7.4482	10,738,445,814	2010-04-30
2808	2010-05-18	797,013,950	19,850,000	7.4221	10,738,445,814	2010-04-30
2809	2010-05-17	777,163,950	-14,965,000	7.2372	10,738,445,814	2010-04-30
2810	2010-05-14	792,128,950	-190,000	7.3766	10,738,445,814	2010-04-30
2811	2010-05-13	792,318,950	-475,000	7.3783	10,738,445,814	2010-04-30
2812	2010-05-12	792,793,950	-3,730,000	7.3828	10,738,445,814	2010-04-30
2813	2010-05-11	796,523,950	3,695,000	7.4175	10,738,445,814	2010-04-30
2814	2010-05-10	792,828,950	4,205,000	7.3831	10,738,445,814	2010-04-30
2815	2010-05-07	788,623,950	2,740,000	7.3439	10,738,445,814	2010-04-30
2816	2010-05-06	785,883,950	-325,000	7.3184	10,738,445,814	2010-04-30
2817	2010-05-05	786,208,950	-325,000	7.3214	10,738,445,814	2010-04-30
2818	2010-05-04	786,533,950	-7,915,000	7.3245	10,738,445,814	2010-04-30
2819	2010-05-03	794,448,950	-1,405,000	7.3982	10,738,445,814	2010-04-30
2820	2010-04-30	795,853,950	-1,385,000	7.4113	10,738,445,814	2010-04-30
2821	2010-04-29	797,238,950	3,970,000	7.4242	10,738,445,814	2010-03-31
2822	2010-04-28	793,268,950	4,040,000	7.3872	10,738,445,814	2010-03-31
2823	2010-04-27	789,228,950	3,440,000	7.3496	10,738,445,814	2010-03-31
2824	2010-04-26	785,788,950	-1,055,000	7.3175	10,738,445,814	2010-03-31
2825	2010-04-23	786,843,950	1,010,000	7.3274	10,738,445,814	2010-03-31
2826	2010-04-22	785,833,950	3,515,000	7.3179	10,738,445,814	2010-03-31
2827	2010-04-21	782,318,950	695,000	7.2852	10,738,445,814	2010-03-31
2828	2010-04-20	781,623,950	2,635,000	7.2787	10,738,445,814	2010-03-31
2829	2010-04-19	778,988,950	2,685,000	7.2542	10,738,445,814	2010-03-31
2830	2010-04-16	776,303,950	3,885,000	7.2292	10,738,445,814	2010-03-31
2831	2010-04-15	772,418,950	2,825,000	7.1930	10,738,445,814	2010-03-31
2832	2010-04-14	769,593,950	5,275,000	7.1667	10,738,445,814	2010-03-31
2833	2010-04-13	764,318,950	885,000	7.1176	10,738,445,814	2010-03-31
2834	2010-04-12	763,433,950	9,655,000	7.1094	10,738,445,814	2010-03-31
2835	2010-04-09	753,778,950	-1,905,000	7.0194	10,738,445,814	2010-03-31
2836	2010-04-08	755,683,950	3,725,000	7.0372	10,738,445,814	2010-03-31
2837	2010-04-07	751,958,950	-500,000	7.0025	10,738,445,814	2010-03-31
2838	2010-04-01	752,458,950	-280,000	7.0071	10,738,445,814	2010-03-31
2839	2010-03-31	752,738,950	1,780,000	7.0098	10,738,445,814	2010-03-31
2840	2010-03-30	750,958,950	450,000	6.9932	10,738,445,814	2010-02-28
2841	2010-03-29	750,508,950	735,000	6.9890	10,738,445,814	2010-02-28
2842	2010-03-26	749,773,950	1,025,000	6.9821	10,738,445,814	2010-02-28
2843	2010-03-25	748,748,950	335,000	6.9726	10,738,445,814	2010-02-28
2844	2010-03-24	748,413,950	-3,935,000	6.9695	10,738,445,814	2010-02-28
2845	2010-03-23	752,348,950	6,410,000	7.0061	10,738,445,814	2010-02-28
2846	2010-03-22	745,938,950	2,530,000	6.9464	10,738,445,814	2010-02-28
2847	2010-03-19	743,408,950	4,295,000	6.9229	10,738,445,814	2010-02-28
2848	2010-03-18	739,113,950	9,945,000	6.8829	10,738,445,814	2010-02-28
2849	2010-03-17	729,168,950	4,890,000	6.7903	10,738,445,814	2010-02-28
2850	2010-03-16	724,278,950	-3,185,000	6.7447	10,738,445,814	2010-02-28
2851	2010-03-15	727,463,950	4,545,000	6.7744	10,738,445,814	2010-02-28
2852	2010-03-12	722,918,950	1,825,000	6.7321	10,738,445,814	2010-02-28
2853	2010-03-11	721,093,950	2,620,000	6.7151	10,738,445,814	2010-02-28
2854	2010-03-10	718,473,950	8,170,000	6.6907	10,738,445,814	2010-02-28
2855	2010-03-09	710,303,950	10,090,000	6.6146	10,738,445,814	2010-02-28
2856	2010-03-08	700,213,950	0	6.5206	10,738,445,814	2010-02-28
2857	2010-03-05	700,213,950	0	6.5206	10,738,445,814	2010-02-28
2858	2010-03-04	700,213,950	0	6.5206	10,738,445,814	2010-02-28
2859	2010-03-03	700,213,950	0	6.5206	10,738,445,814	2010-02-28
2860	2010-03-02	700,213,950	2,315,000	6.5206	10,738,445,814	2010-02-28
2861	2010-03-01	697,898,950	-1,060,000	6.4991	10,738,445,814	2010-02-28
2862	2010-02-26	698,958,950	1,900,000	6.5089	10,738,445,814	2010-01-31
2863	2010-02-25	697,058,950	740,000	6.4912	10,738,445,814	2010-01-31
2864	2010-02-24	696,318,950	65,000	6.4844	10,738,445,814	2010-01-31
2865	2010-02-23	696,253,950	65,000	6.4837	10,738,445,814	2010-01-31
2866	2010-02-22	696,188,950	-65,000	6.4831	10,738,445,814	2010-01-31
2867	2010-02-19	696,253,950	230,000	6.4837	10,738,445,814	2010-01-31
2868	2010-02-18	696,023,950	-100,000	6.4816	10,738,445,814	2010-01-31
2869	2010-02-17	696,123,950	-150,000	6.4825	10,738,445,814	2010-01-31
2870	2010-02-12	696,273,950	405,000	6.4839	10,738,445,814	2010-01-31
2871	2010-02-11	695,868,950	1,310,000	6.4802	10,738,445,814	2010-01-31
2872	2010-02-10	694,558,950	9,680,000	6.4680	10,738,445,814	2010-01-31
2873	2010-02-09	684,878,950	-665,000	6.3778	10,738,445,814	2010-01-31
2874	2010-02-08	685,543,950	-720,000	6.3840	10,738,445,814	2010-01-31
2875	2010-02-05	686,263,950	255,000	6.3907	10,738,445,814	2010-01-31
2876	2010-02-04	686,008,950	340,000	6.3883	10,738,445,814	2010-01-31
2877	2010-02-03	685,668,950	2,065,000	6.3852	10,738,445,814	2010-01-31
2878	2010-02-02	683,603,950	625,000	6.3659	10,738,445,814	2010-01-31
2879	2010-02-01	682,978,950	95,000	6.3601	10,738,445,814	2010-01-31
2880	2010-01-29	682,883,950	1,650,000	6.3592	10,738,445,814	2009-12-31
2881	2010-01-28	681,233,950	1,595,000	6.3439	10,738,445,814	2009-12-31
2882	2010-01-27	679,638,950	2,800,000	6.3290	10,738,445,814	2009-12-31
2883	2010-01-26	676,838,950	3,420,000	6.3030	10,738,445,814	2009-12-31
2884	2010-01-25	673,418,950	1,980,000	6.2711	10,738,445,814	2009-12-31
2885	2010-01-22	671,438,950	6,945,000	6.2527	10,738,445,814	2009-12-31
2886	2010-01-21	664,493,950	-4,350,000	6.1880	10,738,445,814	2009-12-31
2887	2010-01-20	668,843,950	240,000	6.2285	10,738,445,814	2009-12-31
2888	2010-01-19	668,603,950	2,435,000	6.2263	10,738,445,814	2009-12-31
2889	2010-01-18	666,168,950	705,000	6.2036	10,738,445,814	2009-12-31
2890	2010-01-15	665,463,950	-3,070,000	6.1970	10,738,445,814	2009-12-31
2891	2010-01-14	668,533,950	130,000	6.2256	10,738,445,814	2009-12-31
2892	2010-01-13	668,403,950	-225,000	6.2244	10,738,445,814	2009-12-31
2893	2010-01-12	668,628,950	70,000	6.2265	10,738,445,814	2009-12-31
2894	2010-01-11	668,558,950	485,000	6.2258	10,738,445,814	2009-12-31
2895	2010-01-08	668,073,950	-75,000	6.2213	10,738,445,814	2009-12-31
2896	2010-01-07	668,148,950	-6,645,000	6.2220	10,738,445,814	2009-12-31
2897	2010-01-06	674,793,950	285,000	6.2839	10,738,445,814	2009-12-31
2898	2010-01-05	674,508,950	3,630,000	6.2813	10,738,445,814	2009-12-31
2899	2010-01-04	670,878,950	2,615,000	6.2474	10,738,445,814	2009-12-31
2900	2009-12-31	668,263,950	0	6.2231	10,738,445,814	2009-12-31
2901	2009-12-30	668,263,950	8,905,000	6.2231	10,738,445,814	2009-12-30
2902	2009-12-29	659,358,950	4,925,000	6.4844	10,168,445,814	2009-12-04
2903	2009-12-28	654,433,950	-1,690,000	6.4359	10,168,445,814	2009-12-04
2904	2009-12-24	656,123,950	0	6.4525	10,168,445,814	2009-12-04
2905	2009-12-23	656,123,950	0	6.4525	10,168,445,814	2009-12-04
2906	2009-12-22	656,123,950	-6,095,000	6.4525	10,168,445,814	2009-12-04
2907	2009-12-21	662,218,950	1,200,000	6.5125	10,168,445,814	2009-12-04
2908	2009-12-18	661,018,950	-195,000	6.5007	10,168,445,814	2009-12-04
2909	2009-12-17	661,213,950	-1,490,000	6.5026	10,168,445,814	2009-12-04
2910	2009-12-16	662,703,950	-1,955,000	6.5173	10,168,445,814	2009-12-04
2911	2009-12-15	664,658,950	260,000	6.5365	10,168,445,814	2009-12-04
2912	2009-12-14	664,398,950	135,000	6.5339	10,168,445,814	2009-12-04
2913	2009-12-11	664,263,950	1,265,000	6.5326	10,168,445,814	2009-12-04
2914	2009-12-10	662,998,950	3,260,000	6.5202	10,168,445,814	2009-12-04
2915	2009-12-09	659,738,950	2,215,000	6.4881	10,168,445,814	2009-12-04
2916	2009-12-08	657,523,950	3,660,000	6.4663	10,168,445,814	2009-12-04
2917	2009-12-07	653,863,950	2,125,000	6.4303	10,168,445,814	2009-12-04
2918	2009-12-04	651,738,950	-4,815,000	6.4094	10,168,445,814	2009-12-04
2919	2009-12-03	656,553,950	2,165,000	9.1135	7,204,160,100	2009-11-30
2920	2009-12-02	654,388,950	1,815,000	9.0835	7,204,160,100	2009-11-30
2921	2009-12-01	652,573,950	344,250,000	9.0583	7,204,160,100	2009-11-30
2922	2009-11-30	308,323,950	-25,000	4.2798	7,204,160,100	2009-11-30
2923	2009-11-27	308,348,950	-655,000	4.2802	7,204,160,100	2009-10-31
2924	2009-11-26	309,003,950	680,000	4.2892	7,204,160,100	2009-10-31
2925	2009-11-25	308,323,950	2,815,000	4.2798	7,204,160,100	2009-10-31
2926	2009-11-24	305,508,950	-2,135,000	4.2407	7,204,160,100	2009-10-31
2927	2009-11-23	307,643,950	-520,000	4.2704	7,204,160,100	2009-10-31
2928	2009-11-20	308,163,950	-75,000	4.2776	7,204,160,100	2009-10-31
2929	2009-11-19	308,238,950	195,000	4.2786	7,204,160,100	2009-10-31
2930	2009-11-18	308,043,950	-6,370,000	4.2759	7,204,160,100	2009-10-31
2931	2009-11-17	314,413,950	-3,160,000	4.3643	7,204,160,100	2009-10-31
2932	2009-11-16	317,573,950	2,000,000	4.4082	7,204,160,100	2009-10-31
2933	2009-11-13	315,573,950	-275,000	4.3804	7,204,160,100	2009-10-31
2934	2009-11-12	315,848,950	290,000	4.3843	7,204,160,100	2009-10-31
2935	2009-11-11	315,558,950	-1,675,000	4.3802	7,204,160,100	2009-10-31
2936	2009-11-10	317,233,950	-3,295,000	4.4035	7,204,160,100	2009-10-31
2937	2009-11-09	320,528,950	5,825,000	4.4492	7,204,160,100	2009-10-31
2938	2009-11-06	314,703,950	-890,000	4.3684	7,204,160,100	2009-10-31
2939	2009-11-05	315,593,950	135,000	4.3807	7,204,160,100	2009-10-31
2940	2009-11-04	315,458,950	450,000	4.3788	7,204,160,100	2009-10-31
2941	2009-11-03	315,008,950	565,000	4.3726	7,204,160,100	2009-10-31
2942	2009-11-02	314,443,950	470,000	4.3648	7,204,160,100	2009-10-31
2943	2009-10-30	313,973,950	-1,600,000	4.3582	7,204,160,100	2009-10-06
2944	2009-10-29	315,573,950	-7,585,000	4.3804	7,204,160,100	2009-10-06
2945	2009-10-28	323,158,950	435,000	4.4857	7,204,160,100	2009-10-06
2946	2009-10-27	322,723,950	1,360,000	4.4797	7,204,160,100	2009-10-06
2947	2009-10-23	321,363,950	235,000	4.4608	7,204,160,100	2009-10-06
2948	2009-10-22	321,128,950	1,910,000	4.4575	7,204,160,100	2009-10-06
2949	2009-10-21	319,218,950	5,255,000	4.4310	7,204,160,100	2009-10-06
2950	2009-10-20	313,963,950	3,790,000	4.3581	7,204,160,100	2009-10-06
2951	2009-10-19	310,173,950	4,525,000	4.3055	7,204,160,100	2009-10-06
2952	2009-10-16	305,648,950	535,000	4.2427	7,204,160,100	2009-10-06
2953	2009-10-15	305,113,950	4,280,000	4.2352	7,204,160,100	2009-10-06
2954	2009-10-14	300,833,950	3,445,000	4.1758	7,204,160,100	2009-10-06
2955	2009-10-13	297,388,950	6,750,000	4.1280	7,204,160,100	2009-10-06
2956	2009-10-12	290,638,950	5,000	4.0343	7,204,160,100	2009-10-06
2957	2009-10-09	290,633,950	-690,000	4.0343	7,204,160,100	2009-10-06
2958	2009-10-08	291,323,950	415,000	4.0438	7,204,160,100	2009-10-06
2959	2009-10-07	290,908,950	240,000	4.0381	7,204,160,100	2009-10-06
2960	2009-10-06	290,668,950	-1,900,000	4.0347	7,204,160,100	2009-10-06
2961	2009-10-05	292,568,950	170,000	4.1771	7,004,160,100	2009-09-30
2962	2009-10-02	292,398,950	3,205,000	4.1746	7,004,160,100	2009-09-30
2963	2009-09-30	289,193,950	-3,200,000	4.1289	7,004,160,100	2009-09-30
2964	2009-09-29	292,393,950	12,865,000	4.2973	6,804,160,100	2009-08-31
2965	2009-09-28	279,528,950	995,000	4.1082	6,804,160,100	2009-08-31
2966	2009-09-25	278,533,950	-2,040,000	4.0936	6,804,160,100	2009-08-31
2967	2009-09-24	280,573,950	2,285,000	4.1236	6,804,160,100	2009-08-31
2968	2009-09-23	278,288,950	735,000	4.0900	6,804,160,100	2009-08-31
2969	2009-09-22	277,553,950	0	4.0792	6,804,160,100	2009-08-31
2970	2009-09-21	277,553,950	490,000	4.0792	6,804,160,100	2009-08-31
2971	2009-09-18	277,063,950	4,740,000	4.0720	6,804,160,100	2009-08-31
2972	2009-09-17	272,323,950	1,600,000	4.0023	6,804,160,100	2009-08-31
2973	2009-09-16	270,723,950	-4,105,000	3.9788	6,804,160,100	2009-08-31
2974	2009-09-15	274,828,950	-7,450,000	4.0391	6,804,160,100	2009-08-31
2975	2009-09-14	282,278,950	85,000	4.1486	6,804,160,100	2009-08-31
2976	2009-09-11	282,193,950	-905,000	4.1474	6,804,160,100	2009-08-31
2977	2009-09-10	283,098,950	2,118,800	4.1607	6,804,160,100	2009-08-31
2978	2009-09-09	280,980,150	-1,085,000	4.1295	6,804,160,100	2009-08-31
2979	2009-09-08	282,065,150	-80,000	4.1455	6,804,160,100	2009-08-31
2980	2009-09-07	282,145,150	105,000	4.1467	6,804,160,100	2009-08-31
2981	2009-09-04	282,040,150	-375,000	4.1451	6,804,160,100	2009-08-31
2982	2009-09-03	282,415,150	1,170,000	4.1506	6,804,160,100	2009-08-31
2983	2009-09-02	281,245,150	155,000	4.1334	6,804,160,100	2009-08-31
2984	2009-09-01	281,090,150	1,055,000	4.1312	6,804,160,100	2009-08-31
2985	2009-08-31	280,035,150	2,840,000	4.1156	6,804,160,100	2009-08-31
2986	2009-08-28	277,195,150	4,090,000	4.0739	6,804,160,100	2009-07-31
2987	2009-08-27	273,105,150	1,040,000	4.0138	6,804,160,100	2009-07-31
2988	2009-08-26	272,065,150	670,000	3.9985	6,804,160,100	2009-07-31
2989	2009-08-25	271,395,150	4,625,000	3.9887	6,804,160,100	2009-07-31
2990	2009-08-24	266,770,150	3,580,000	3.9207	6,804,160,100	2009-07-31
2991	2009-08-21	263,190,150	-1,840,000	3.8681	6,804,160,100	2009-07-31
2992	2009-08-20	265,030,150	610,000	3.8951	6,804,160,100	2009-07-31
2993	2009-08-19	264,420,150	4,230,000	3.8862	6,804,160,100	2009-07-31
2994	2009-08-18	260,190,150	-3,135,000	3.8240	6,804,160,100	2009-07-31
2995	2009-08-17	263,325,150	-21,175,000	3.8701	6,804,160,100	2009-07-31
2996	2009-08-14	284,500,150	-13,495,000	4.1813	6,804,160,100	2009-07-31
2997	2009-08-13	297,995,150	689,000	4.3796	6,804,160,100	2009-07-31
2998	2009-08-12	297,306,150	-1,200,000	4.3695	6,804,160,100	2009-07-31
2999	2009-08-11	298,506,150	1,545,000	4.3871	6,804,160,100	2009-07-31
3000	2009-08-10	296,961,150	-2,860,000	4.3644	6,804,160,100	2009-07-31
3001	2009-08-07	299,821,150	10,911,000	4.4064	6,804,160,100	2009-07-31
3002	2009-08-06	288,910,150	6,780,000	4.2461	6,804,160,100	2009-07-31
3003	2009-08-05	282,130,150	6,115,000	4.1464	6,804,160,100	2009-07-31
3004	2009-08-04	276,015,150	0	4.0566	6,804,160,100	2009-07-31
3005	2009-08-03	276,015,150	0	4.0566	6,804,160,100	2009-07-31
3006	2009-07-31	276,015,150	200,000	4.0566	6,804,160,100	2009-07-31
3007	2009-07-30	275,815,150	0	4.0536	6,804,160,100	2009-07-17
3008	2009-07-29	275,815,150	0	4.0536	6,804,160,100	2009-07-17
3009	2009-07-28	275,815,150	-5,045,000	4.0536	6,804,160,100	2009-07-17
3010	2009-07-27	280,860,150	-8,965,000	4.1278	6,804,160,100	2009-07-17
3011	2009-07-24	289,825,150	940,000	4.2595	6,804,160,100	2009-07-17
3012	2009-07-23	288,885,150	50,000	4.2457	6,804,160,100	2009-07-17
3013	2009-07-22	288,835,150	5,400,000	4.2450	6,804,160,100	2009-07-17
3014	2009-07-21	283,435,150	10,480,000	4.1656	6,804,160,100	2009-07-17
3015	2009-07-20	272,955,150	3,345,000	4.0116	6,804,160,100	2009-07-17
3016	2009-07-17	269,610,150	-200,000	3.9624	6,804,160,100	2009-07-17
3017	2009-07-16	269,810,150	5,190,000	3.9947	6,754,160,100	2009-07-07
3018	2009-07-15	264,620,150	6,385,000	3.9179	6,754,160,100	2009-07-07
3019	2009-07-14	258,235,150	1,260,000	3.8233	6,754,160,100	2009-07-07
3020	2009-07-13	256,975,150	-815,000	3.8047	6,754,160,100	2009-07-07
3021	2009-07-10	257,790,150	-615,000	3.8168	6,754,160,100	2009-07-07
3022	2009-07-09	258,405,150	1,165,000	3.8259	6,754,160,100	2009-07-07
3023	2009-07-08	257,240,150	2,630,000	3.8086	6,754,160,100	2009-07-07
3024	2009-07-07	254,610,150	3,365,000	3.7697	6,754,160,100	2009-07-07
3025	2009-07-06	251,245,150	2,960,000	3.7758	6,654,160,100	2009-06-30
3026	2009-07-03	248,285,150	-675,000	3.7313	6,654,160,100	2009-06-30
3027	2009-07-02	248,960,150	-185,000	3.7414	6,654,160,100	2009-06-30
3028	2009-06-30	249,145,150	1,170,000	3.7442	6,654,160,100	2009-06-30
3029	2009-06-29	247,975,150	1,770,000	3.7266	6,654,160,100	2009-06-26
3030	2009-06-26	246,205,150	-1,085,000	3.7000	6,654,160,100	2009-06-26
3031	2009-06-25	247,290,150	-735,000	4.1532	5,954,160,100	2009-06-16
3032	2009-06-24	248,025,150	-4,510,000	4.1656	5,954,160,100	2009-06-16
3033	2009-06-23	252,535,150	760,000	4.2413	5,954,160,100	2009-06-16
3034	2009-06-22	251,775,150	390,000	4.2286	5,954,160,100	2009-06-16
3035	2009-06-19	251,385,150	-95,000	4.2220	5,954,160,100	2009-06-16
3036	2009-06-18	251,480,150	-2,005,000	4.2236	5,954,160,100	2009-06-16
3037	2009-06-17	253,485,150	-530,000	4.2573	5,954,160,100	2009-06-16
3038	2009-06-16	254,015,150	-2,130,000	4.2662	5,954,160,100	2009-06-16
3039	2009-06-15	256,145,150	3,490,000	4.5059	5,684,660,100	2009-05-31
3040	2009-06-12	252,655,150	1,625,000	4.4445	5,684,660,100	2009-05-31
3041	2009-06-11	251,030,150	645,000	4.4159	5,684,660,100	2009-05-31
3042	2009-06-10	250,385,150	-2,785,000	4.4046	5,684,660,100	2009-05-31
3043	2009-06-09	253,170,150	-2,060,000	4.4536	5,684,660,100	2009-05-31
3044	2009-06-08	255,230,150	3,330,000	4.4898	5,684,660,100	2009-05-31
3045	2009-06-05	251,900,150	730,000	4.4312	5,684,660,100	2009-05-31
3046	2009-06-04	251,170,150	810,000	4.4184	5,684,660,100	2009-05-31
3047	2009-06-03	250,360,150	-5,295,000	4.4041	5,684,660,100	2009-05-31
3048	2009-06-02	255,655,150	980,000	4.4973	5,684,660,100	2009-05-31
3049	2009-06-01	254,675,150	2,115,000	4.4800	5,684,660,100	2009-05-31
3050	2009-05-29	252,560,150	3,375,000	4.4428	5,684,660,100	2009-05-27
3051	2009-05-27	249,185,150	-3,455,000	4.3835	5,684,660,100	2009-05-27
3052	2009-05-26	252,640,150	2,485,000	6.3087	4,004,660,100	2009-05-22
3053	2009-05-25	250,155,150	4,830,000	6.2466	4,004,660,100	2009-05-22
3054	2009-05-22	245,325,150	2,505,000	6.1260	4,004,660,100	2009-05-22
3055	2009-05-21	242,820,150	2,380,000	7.0492	3,444,660,100	2009-05-19
3056	2009-05-20	240,440,150	2,295,000	6.9801	3,444,660,100	2009-05-19
3057	2009-05-19	238,145,150	1,380,000	6.9135	3,444,660,100	2009-05-19
3058	2009-05-18	236,765,150	-2,275,000	8.3013	2,852,160,100	2009-04-30
3059	2009-05-15	239,040,150	2,695,000	8.3810	2,852,160,100	2009-04-30
3060	2009-05-14	236,345,150	4,150,000	8.2865	2,852,160,100	2009-04-30
3061	2009-05-13	232,195,150	1,415,000	8.1410	2,852,160,100	2009-04-30
3062	2009-05-12	230,780,150	3,545,000	8.0914	2,852,160,100	2009-04-30
3063	2009-05-11	227,235,150	-3,965,000	7.9671	2,852,160,100	2009-04-30
3064	2009-05-08	231,200,150	-2,005,000	8.1061	2,852,160,100	2009-04-30
3065	2009-05-07	233,205,150	-2,565,000	8.1764	2,852,160,100	2009-04-30
3066	2009-05-06	235,770,150	-2,675,000	8.2664	2,852,160,100	2009-04-30
3067	2009-05-05	238,445,150	-830,000	8.3602	2,852,160,100	2009-04-30
3068	2009-05-04	239,275,150	55,000	8.3893	2,852,160,100	2009-04-30
3069	2009-04-30	239,220,150	-920,000	8.3873	2,852,160,100	2009-04-30
3070	2009-04-29	240,140,150	695,000	8.4196	2,852,160,100	2009-04-14
3071	2009-04-28	239,445,150	550,000	8.3952	2,852,160,100	2009-04-14
3072	2009-04-27	238,895,150	1,855,000	8.3759	2,852,160,100	2009-04-14
3073	2009-04-24	237,040,150	3,540,000	8.3109	2,852,160,100	2009-04-14
3074	2009-04-23	233,500,150	210,000	8.1868	2,852,160,100	2009-04-14
3075	2009-04-22	233,290,150	400,000	8.1794	2,852,160,100	2009-04-14
3076	2009-04-21	232,890,150	250,000	8.1654	2,852,160,100	2009-04-14
3077	2009-04-20	232,640,150	1,240,000	8.1566	2,852,160,100	2009-04-14
3078	2009-04-17	231,400,150	-605,000	8.1132	2,852,160,100	2009-04-14
3079	2009-04-16	232,005,150	-230,000	8.1344	2,852,160,100	2009-04-14
3080	2009-04-15	232,235,150	-300,000	8.1424	2,852,160,100	2009-04-14
3081	2009-04-14	232,535,150	-5,000	8.1529	2,852,160,100	2009-04-14
3082	2009-04-09	232,540,150	255,000	9.1115	2,552,160,100	2009-04-06
3083	2009-04-08	232,285,150	155,000	9.1015	2,552,160,100	2009-04-06
3084	2009-04-07	232,130,150	200,000	9.0954	2,552,160,100	2009-04-06
3085	2009-04-06	231,930,150	-190,000	9.0876	2,552,160,100	2009-04-06
3086	2009-04-03	232,120,150	15,000	10.0827	2,302,160,100	2009-04-01
3087	2009-04-02	232,105,150	-1,520,000	10.0821	2,302,160,100	2009-04-01
3088	2009-04-01	233,625,150	-10,000	10.1481	2,302,160,100	2009-04-01
3089	2009-03-31	233,635,150	-140,000	11.5252	2,027,160,100	2009-03-31
3090	2009-03-30	233,775,150	280,000	11.5322	2,027,160,100	2009-03-24
3091	2009-03-27	233,495,150	60,000	11.5183	2,027,160,100	2009-03-24
3092	2009-03-26	233,435,150	-3,160,000	11.5154	2,027,160,100	2009-03-24
3093	2009-03-25	236,595,150	-100,000	11.6713	2,027,160,100	2009-03-24
3094	2009-03-24	236,695,150	-1,530,000	11.6762	2,027,160,100	2009-03-24
3095	2009-03-23	238,225,150	-270,000	13.4048	1,777,160,100	2009-03-17
3096	2009-03-20	238,495,150	-20,000	13.4200	1,777,160,100	2009-03-17
3097	2009-03-19	238,515,150	-80,000	13.4211	1,777,160,100	2009-03-17
3098	2009-03-18	238,595,150	-1,355,000	13.4256	1,777,160,100	2009-03-17
3099	2009-03-17	239,950,150	-770,000	13.5019	1,777,160,100	2009-03-17
3100	2009-03-16	240,720,150	-95,000	16.9264	1,422,160,100	2009-03-04
3101	2009-03-13	240,815,150	-245,000	16.9331	1,422,160,100	2009-03-04
3102	2009-03-12	241,060,150	300,000	16.9503	1,422,160,100	2009-03-04
3103	2009-03-11	240,760,150	-460,000	16.9292	1,422,160,100	2009-03-04
3104	2009-03-10	241,220,150	-70,000	16.9615	1,422,160,100	2009-03-04
3105	2009-03-09	241,290,150	430,000	16.9665	1,422,160,100	2009-03-04
3106	2009-03-06	240,860,150	-3,235,000	16.9362	1,422,160,100	2009-03-04
3107	2009-03-05	244,095,150	-890,000	17.1637	1,422,160,100	2009-03-04
3108	2009-03-04	244,985,150	-20,000	17.2263	1,422,160,100	2009-03-04
3109	2009-03-03	245,005,150	-260,000	20.4484	1,198,160,100	2009-02-28
3110	2009-03-02	245,265,150	-1,125,000	20.4701	1,198,160,100	2009-02-28
3111	2009-02-27	246,390,150	2,195,000	20.5640	1,198,160,100	2009-02-24
3112	2009-02-26	244,195,150	-1,710,000	20.3808	1,198,160,100	2009-02-24
3113	2009-02-25	245,905,150	-750,000	20.5236	1,198,160,100	2009-02-24
3114	2009-02-24	246,655,150	1,410,000	20.5862	1,198,160,100	2009-02-24
3115	2009-02-23	245,245,150	5,040,000	20.9941	1,168,160,100	2009-01-31
3116	2009-02-20	240,205,150	985,000	20.5627	1,168,160,100	2009-01-31
3117	2009-02-19	239,220,150	-2,105,000	20.4784	1,168,160,100	2009-01-31
3118	2009-02-18	241,325,150	-560,000	20.6586	1,168,160,100	2009-01-31
3119	2009-02-17	241,885,150	465,000	20.7065	1,168,160,100	2009-01-31
3120	2009-02-16	241,420,150	-25,000	20.6667	1,168,160,100	2009-01-31
3121	2009-02-13	241,445,150	-115,000	20.6688	1,168,160,100	2009-01-31
3122	2009-02-12	241,560,150	6,300,000	20.6787	1,168,160,100	2009-01-31
3123	2009-02-11	235,260,150	300,000	20.1394	1,168,160,100	2009-01-31
3124	2009-02-10	234,960,150	1,030,000	20.1137	1,168,160,100	2009-01-31
3125	2009-02-09	233,930,150	3,425,000	20.0255	1,168,160,100	2009-01-31
3126	2009-02-06	230,505,150	410,000	19.7323	1,168,160,100	2009-01-31
3127	2009-02-05	230,095,150	1,000,000	19.6972	1,168,160,100	2009-01-31
3128	2009-02-04	229,095,150	-1,200,000	19.6116	1,168,160,100	2009-01-31
3129	2009-02-03	230,295,150	-15,000	19.7143	1,168,160,100	2009-01-31
3130	2009-02-02	230,310,150	1,000,000	19.7156	1,168,160,100	2009-01-31
3131	2009-01-30	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3132	2009-01-29	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3133	2009-01-23	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3134	2009-01-22	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3135	2009-01-21	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3136	2009-01-20	229,310,150	0	19.6300	1,168,160,100	2008-12-31
3137	2009-01-19	229,310,150	120,000	19.6300	1,168,160,100	2008-12-31
3138	2009-01-16	229,190,150	305,000	19.6198	1,168,160,100	2008-12-31
3139	2009-01-15	228,885,150	320,000	19.5936	1,168,160,100	2008-12-31
3140	2009-01-14	228,565,150	0	19.5663	1,168,160,100	2008-12-31
3141	2009-01-13	228,565,150	-300,000	19.5663	1,168,160,100	2008-12-31
3142	2009-01-12	228,865,150	425,000	19.5919	1,168,160,100	2008-12-31
3143	2009-01-09	228,440,150	-400,000	19.5556	1,168,160,100	2008-12-31
3144	2009-01-08	228,840,150	-340,000	19.5898	1,168,160,100	2008-12-31
3145	2009-01-07	229,180,150	-1,310,000	19.6189	1,168,160,100	2008-12-31
3146	2009-01-06	230,490,150	-1,300,000	19.7310	1,168,160,100	2008-12-31
3147	2009-01-05	231,790,150	0	19.8423	1,168,160,100	2008-12-31
3148	2009-01-02	231,790,150	0	19.8423	1,168,160,100	2008-12-31
3149	2008-12-30	231,790,150	100,000	19.8423	1,168,160,100	2008-11-30
3150	2008-12-29	231,690,150	-50,000	19.8338	1,168,160,100	2008-11-30
3151	2008-12-23	231,740,150	-900,000	19.8380	1,168,160,100	2008-11-30
3152	2008-12-22	232,640,150	800,000	19.9151	1,168,160,100	2008-11-30
3153	2008-12-19	231,840,150	0	19.8466	1,168,160,100	2008-11-30
3154	2008-12-18	231,840,150	0	19.8466	1,168,160,100	2008-11-30
3155	2008-12-17	231,840,150	0	19.8466	1,168,160,100	2008-11-30
3156	2008-12-16	231,840,150	565,000	19.8466	1,168,160,100	2008-11-30
3157	2008-12-15	231,275,150	500,000	19.7982	1,168,160,100	2008-11-30
3158	2008-12-12	230,775,150	-170,000	19.7554	1,168,160,100	2008-11-30
3159	2008-12-11	230,945,150	0	19.7700	1,168,160,100	2008-11-30
3160	2008-12-10	230,945,150	0	19.7700	1,168,160,100	2008-11-30
3161	2008-12-09	230,945,150	-970,000	19.7700	1,168,160,100	2008-11-30
3162	2008-12-08	231,915,150	-85,000	19.8530	1,168,160,100	2008-11-30
3163	2008-12-05	232,000,150	180,000	19.8603	1,168,160,100	2008-11-30
3164	2008-12-04	231,820,150	-2,100,000	19.8449	1,168,160,100	2008-11-30
3165	2008-12-03	233,920,150	240,000	20.0247	1,168,160,100	2008-11-30
3166	2008-12-02	233,680,150	-550,000	20.0041	1,168,160,100	2008-11-30
3167	2008-12-01	234,230,150	0	20.0512	1,168,160,100	2008-11-30
3168	2008-11-28	234,230,150	0	20.0512	1,168,160,000	2008-10-31
3169	2008-11-27	234,230,150	205,000	20.0512	1,168,160,000	2008-10-31
3170	2008-11-26	234,025,150	0	20.0337	1,168,160,000	2008-10-31
3171	2008-11-25	234,025,150	0	20.0337	1,168,160,000	2008-10-31
3172	2008-11-24	234,025,150	0	20.0337	1,168,160,000	2008-10-31
3173	2008-11-21	234,025,150	30,000	20.0337	1,168,160,000	2008-10-31
3174	2008-11-20	233,995,150	0	20.0311	1,168,160,000	2008-10-31
3175	2008-11-19	233,995,150	0	20.0311	1,168,160,000	2008-10-31
3176	2008-11-18	233,995,150	45,000	20.0311	1,168,160,000	2008-10-31
3177	2008-11-17	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3178	2008-11-14	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3179	2008-11-13	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3180	2008-11-12	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3181	2008-11-11	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3182	2008-11-10	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3183	2008-11-07	233,950,150	0	20.0272	1,168,160,000	2008-10-31
3184	2008-11-06	233,950,150	200,000	20.0272	1,168,160,000	2008-10-31
3185	2008-11-05	233,750,150	300,000	20.0101	1,168,160,000	2008-10-31
3186	2008-11-04	233,450,150	900,000	19.9844	1,168,160,000	2008-10-31
3187	2008-11-03	232,550,150	0	19.9074	1,168,160,000	2008-10-31
3188	2008-10-31	232,550,150	0	19.9074	1,168,160,000	2008-10-31
3189	2008-10-30	232,550,150	500,000	19.9074	1,168,160,000	2008-09-30
3190	2008-10-29	232,050,150	-510,000	19.8646	1,168,160,000	2008-09-30
3191	2008-10-28	232,560,150	1,090,000	19.9082	1,168,160,000	2008-09-30
3192	2008-10-27	231,470,150	200,000	19.8149	1,168,160,000	2008-09-30
3193	2008-10-24	231,270,150	0	19.7978	1,168,160,000	2008-09-30
3194	2008-10-23	231,270,150	0	19.7978	1,168,160,000	2008-09-30
3195	2008-10-22	231,270,150	-500,000	19.7978	1,168,160,000	2008-09-30
3196	2008-10-21	231,770,150	330,000	19.8406	1,168,160,000	2008-09-30
3197	2008-10-20	231,440,150	55,000	19.8124	1,168,160,000	2008-09-30
3198	2008-10-17	231,385,150	0	19.8077	1,168,160,000	2008-09-30
3199	2008-10-16	231,385,150	1,940,000	19.8077	1,168,160,000	2008-09-30
3200	2008-10-15	229,445,150	-600,000	19.6416	1,168,160,000	2008-09-30
3201	2008-10-14	230,045,150	-500,000	19.6929	1,168,160,000	2008-09-30
3202	2008-10-13	230,545,150	-635,000	19.7358	1,168,160,000	2008-09-30
3203	2008-10-10	231,180,150	180,000	19.7901	1,168,160,000	2008-09-30
3204	2008-10-09	231,000,150	-2,105,000	19.7747	1,168,160,000	2008-09-30
3205	2008-10-08	233,105,150	-210,000	19.9549	1,168,160,000	2008-09-30
3206	2008-10-06	233,315,150	-160,000	19.9729	1,168,160,000	2008-09-30
3207	2008-10-03	233,475,150	0	19.9866	1,168,160,000	2008-09-30
3208	2008-10-02	233,475,150	-350,000	19.9866	1,168,160,000	2008-09-30
3209	2008-09-30	233,825,150	-590,000	20.0165	1,168,160,000	2008-09-30
3210	2008-09-29	234,415,150	-400,000	20.0670	1,168,160,000	2008-08-31
3211	2008-09-26	234,815,150	-450,000	20.1013	1,168,160,000	2008-08-31
3212	2008-09-25	235,265,150	530,000	20.1398	1,168,160,000	2008-08-31
3213	2008-09-24	234,735,150	540,000	20.0944	1,168,160,000	2008-08-31
3214	2008-09-23	234,195,150	1,450,000	20.0482	1,168,160,000	2008-08-31
3215	2008-09-22	232,745,150	810,000	19.9241	1,168,160,000	2008-08-31
3216	2008-09-19	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3217	2008-09-18	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3218	2008-09-17	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3219	2008-09-16	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3220	2008-09-12	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3221	2008-09-11	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3222	2008-09-10	231,935,150	0	19.8547	1,168,160,000	2008-08-31
3223	2008-09-09	231,935,150	-80,000	19.8547	1,168,160,000	2008-08-31
3224	2008-09-08	232,015,150	30,000	19.8616	1,168,160,000	2008-08-31
3225	2008-09-05	231,985,150	300,000	19.8590	1,168,160,000	2008-08-31
3226	2008-09-04	231,685,150	-200,000	19.8333	1,168,160,000	2008-08-31
3227	2008-09-03	231,885,150	780,000	19.8505	1,168,160,000	2008-08-31
3228	2008-09-02	231,105,150	0	19.7837	1,168,160,000	2008-08-31
3229	2008-09-01	231,105,150	190,000	19.7837	1,168,160,000	2008-08-31
3230	2008-08-29	230,915,150	-10,000	19.7674	1,168,160,000	2008-07-31
3231	2008-08-28	230,925,150	440,000	19.7683	1,168,160,000	2008-07-31
3232	2008-08-27	230,485,150	200,000	19.7306	1,168,160,000	2008-07-31
3233	2008-08-26	230,285,150	0	19.7135	1,168,160,000	2008-07-31
3234	2008-08-25	230,285,150	-10,000	19.7135	1,168,160,000	2008-07-31
3235	2008-08-21	230,295,150	-600,000	19.7143	1,168,160,000	2008-07-31
3236	2008-08-20	230,895,150	100,000	19.7657	1,168,160,000	2008-07-31
3237	2008-08-19	230,795,150	100,000	19.7572	1,168,160,000	2008-07-31
3238	2008-08-18	230,695,150	0	19.7486	1,168,160,000	2008-07-31
3239	2008-08-15	230,695,150	-60,000	19.7486	1,168,160,000	2008-07-31
3240	2008-08-14	230,755,150	-200,000	19.7537	1,168,160,000	2008-07-31
3241	2008-08-13	230,955,150	-210,000	19.7708	1,168,160,000	2008-07-31
3242	2008-08-12	231,165,150	-260,000	19.7888	1,168,160,000	2008-07-31
3243	2008-08-11	231,425,150	1,500,000	19.8111	1,168,160,000	2008-07-31
3244	2008-08-08	229,925,150	-775,000	19.6827	1,168,160,000	2008-07-31
3245	2008-08-07	230,700,150	-20,000	19.7490	1,168,160,000	2008-07-31
3246	2008-08-05	230,720,150	10,000	19.7507	1,168,160,000	2008-07-31
3247	2008-08-04	230,710,150	0	19.7499	1,168,160,000	2008-07-31
3248	2008-08-01	230,710,150	300,000	19.7499	1,168,160,000	2008-07-31
3249	2008-07-31	230,410,150	-370,000	19.7242	1,168,160,000	2008-07-31
3250	2008-07-30	230,780,150	300,000	19.7559	1,168,160,000	2008-06-30
3251	2008-07-29	230,480,150	175,000	19.7302	1,168,160,000	2008-06-30
3252	2008-07-28	230,305,150	-60,000	19.7152	1,168,160,000	2008-06-30
3253	2008-07-25	230,365,150	0	19.7203	1,168,160,000	2008-06-30
3254	2008-07-24	230,365,150	0	19.7203	1,168,160,000	2008-06-30
3255	2008-07-23	230,365,150	780,000	19.7203	1,168,160,000	2008-06-30
3256	2008-07-22	229,585,150	0	19.6536	1,168,160,000	2008-06-30
3257	2008-07-21	229,585,150	570,000	19.6536	1,168,160,000	2008-06-30
3258	2008-07-18	229,015,150	445,000	19.6048	1,168,160,000	2008-06-30
3259	2008-07-17	228,570,150	-2,180,000	19.5667	1,168,160,000	2008-06-30
3260	2008-07-16	230,750,150	0	19.7533	1,168,160,000	2008-06-30
3261	2008-07-15	230,750,150	-250,000	19.7533	1,168,160,000	2008-06-30
3262	2008-07-14	231,000,150	-830,000	19.7747	1,168,160,000	2008-06-30
3263	2008-07-11	231,830,150	655,000	19.8458	1,168,160,000	2008-06-30
3264	2008-07-10	231,175,150	0	19.7897	1,168,160,000	2008-06-30
3265	2008-07-09	231,175,150	40,000	19.7897	1,168,160,000	2008-06-30
3266	2008-07-08	231,135,150	-1,030,000	19.7863	1,168,160,000	2008-06-30
3267	2008-07-07	232,165,150	-200,000	19.8744	1,168,160,000	2008-06-30
3268	2008-07-04	232,365,150	2,160,000	19.8916	1,168,160,000	2008-06-30
3269	2008-07-03	230,205,150	80,000	19.7066	1,168,160,000	2008-06-30
3270	2008-07-02	230,125,150	-120,000	19.6998	1,168,160,000	2008-06-30
3271	2008-06-30	230,245,150	-45,000	19.7101	1,168,160,000	2008-06-30
3272	2008-06-27	230,290,150	165,000	19.7139	1,168,160,000	2008-05-31
3273	2008-06-26	230,125,150	370,000	19.6998	1,168,160,000	2008-05-31
3274	2008-06-25	229,755,150	8,670,000	19.6681	1,168,160,000	2008-05-31
3275	2008-06-24	221,085,150	8,980,000	18.9259	1,168,160,000	2008-05-31
3276	2008-06-23	212,105,150	24,505,000	18.1572	1,168,160,000	2008-05-31
3277	2008-06-20	187,600,150	140,000	16.0595	1,168,160,000	2008-05-31
3278	2008-06-19	187,460,150	0	16.0475	1,168,160,000	2008-05-31
3279	2008-06-18	187,460,150	-65,000	16.0475	1,168,160,000	2008-05-31
3280	2008-06-17	187,525,150	-185,000	16.0530	1,168,160,000	2008-05-31
3281	2008-06-16	187,710,150	400,000	16.0689	1,168,160,000	2008-05-31
3282	2008-06-13	187,310,150	-300,000	16.0346	1,168,160,000	2008-05-31
3283	2008-06-12	187,610,150	-200,000	16.0603	1,168,160,000	2008-05-31
3284	2008-06-11	187,810,150	-305,000	16.0774	1,168,160,000	2008-05-31
3285	2008-06-10	188,115,150	-35,000	16.1035	1,168,160,000	2008-05-31
3286	2008-06-06	188,150,150	-300,000	16.1065	1,168,160,000	2008-05-31
3287	2008-06-05	188,450,150	-310,000	16.1322	1,168,160,000	2008-05-31
3288	2008-06-04	188,760,150	220,000	16.1588	1,168,160,000	2008-05-31
3289	2008-06-03	188,540,150	315,000	16.1399	1,168,160,000	2008-05-31
3290	2008-06-02	188,225,150	220,000	16.1130	1,168,160,000	2008-05-31
3291	2008-05-30	188,005,150	380,000	16.0941	1,168,160,000	2008-04-30
3292	2008-05-29	187,625,150	85,000	16.0616	1,168,160,000	2008-04-30
3293	2008-05-28	187,540,150	10,000	16.0543	1,168,160,000	2008-04-30
3294	2008-05-27	187,530,150	145,000	16.0535	1,168,160,000	2008-04-30
3295	2008-05-26	187,385,150	-220,000	16.0411	1,168,160,000	2008-04-30
3296	2008-05-23	187,605,150	0	16.0599	1,168,160,000	2008-04-30
3297	2008-05-22	187,605,150	345,000	16.0599	1,168,160,000	2008-04-30
3298	2008-05-21	187,260,150	590,000	16.0304	1,168,160,000	2008-04-30
3299	2008-05-20	186,670,150	-540,000	15.9798	1,168,160,000	2008-04-30
3300	2008-05-19	187,210,150	-430,000	16.0261	1,168,160,000	2008-04-30
3301	2008-05-16	187,640,150	115,000	16.0629	1,168,160,000	2008-04-30
3302	2008-05-15	187,525,150	140,000	16.0530	1,168,160,000	2008-04-30
3303	2008-05-14	187,385,150	-400,000	16.0411	1,168,160,000	2008-04-30
3304	2008-05-13	187,785,150	80,000	16.0753	1,168,160,000	2008-04-30
3305	2008-05-09	187,705,150	495,000	16.0684	1,168,160,000	2008-04-30
3306	2008-05-08	187,210,150	1,190,000	16.0261	1,168,160,000	2008-04-30
3307	2008-05-07	186,020,150	-4,705,000	15.9242	1,168,160,000	2008-04-30
3308	2008-05-06	190,725,150	-655,000	16.3270	1,168,160,000	2008-04-30
3309	2008-05-05	191,380,150	-1,840,000	16.3830	1,168,160,000	2008-04-30
3310	2008-05-02	193,220,150	-5,600,000	16.5406	1,168,160,000	2008-04-30
3311	2008-04-30	198,820,150	-135,000	17.0199	1,168,160,000	2008-04-30
3312	2008-04-29	198,955,150	350,000	17.0315	1,168,160,000	2008-03-31
3313	2008-04-28	198,605,150	-40,000	17.0015	1,168,160,000	2008-03-31
3314	2008-04-25	198,645,150	70,000	17.0050	1,168,160,000	2008-03-31
3315	2008-04-24	198,575,150	0	16.9990	1,168,160,000	2008-03-31
3316	2008-04-23	198,575,150	0	16.9990	1,168,160,000	2008-03-31
3317	2008-04-22	198,575,150	0	16.9990	1,168,160,000	2008-03-31
3318	2008-04-21	198,575,150	0	16.9990	1,168,160,000	2008-03-31
3319	2008-04-18	198,575,150	-150,000	16.9990	1,168,160,000	2008-03-31
3320	2008-04-17	198,725,150	10,000	17.0118	1,168,160,000	2008-03-31
3321	2008-04-16	198,715,150	-110,000	17.0110	1,168,160,000	2008-03-31
3322	2008-04-15	198,825,150	-40,000	17.0204	1,168,160,000	2008-03-31
3323	2008-04-14	198,865,150	0	17.0238	1,168,160,000	2008-03-31
3324	2008-04-11	198,865,150	-220,000	17.0238	1,168,160,000	2008-03-31
3325	2008-04-10	199,085,150	300,000	17.0426	1,168,160,000	2008-03-31
3326	2008-04-09	198,785,150	-405,000	17.0169	1,168,160,000	2008-03-31
3327	2008-04-08	199,190,150	555,000	17.0516	1,168,160,000	2008-03-31
3328	2008-04-07	198,635,150	1,680,000	17.0041	1,168,160,000	2008-03-31
3329	2008-04-03	196,955,150	-10,000	16.8603	1,168,160,000	2008-03-31
3330	2008-04-02	196,965,150	60,000	16.8611	1,168,160,000	2008-03-31
3331	2008-04-01	196,905,150	60,000	16.8560	1,168,160,000	2008-03-31
3332	2008-03-31	196,845,150	100,000	16.8509	1,168,160,000	2008-03-31
3333	2008-03-28	196,745,150	-300,000	16.8423	1,168,160,000	2008-02-29
3334	2008-03-27	197,045,150	0	16.8680	1,168,160,000	2008-02-29
3335	2008-03-26	197,045,150	-230,000	16.8680	1,168,160,000	2008-02-29
3336	2008-03-25	197,275,150	125,000	16.8877	1,168,160,000	2008-02-29
3337	2008-03-20	197,150,150	30,000	16.8770	1,168,160,000	2008-02-29
3338	2008-03-19	197,120,150	485,000	16.8744	1,168,160,000	2008-02-29
3339	2008-03-18	196,635,150	1,055,000	16.8329	1,168,160,000	2008-02-29
3340	2008-03-17	195,580,150	0	16.7426	1,168,160,000	2008-02-29
3341	2008-03-14	195,580,150	0	16.7426	1,168,160,000	2008-02-29
3342	2008-03-13	195,580,150	200,000	16.7426	1,168,160,000	2008-02-29
3343	2008-03-12	195,380,150	-35,000	16.7255	1,168,160,000	2008-02-29
3344	2008-03-11	195,415,150	-85,000	16.7285	1,168,160,000	2008-02-29
3345	2008-03-10	195,500,150	775,000	16.7357	1,168,160,000	2008-02-29
3346	2008-03-07	194,725,150	1,595,000	16.6694	1,168,160,000	2008-02-29
3347	2008-03-06	193,130,150	165,000	16.5329	1,168,160,000	2008-02-29
3348	2008-03-05	192,965,150	320,000	16.5187	1,168,160,000	2008-02-29
3349	2008-03-04	192,645,150	-240,000	16.4913	1,168,160,000	2008-02-29
3350	2008-03-03	192,885,150	-2,720,000	16.5119	1,168,160,000	2008-02-29
3351	2008-02-29	195,605,150	-505,000	16.7447	1,168,160,000	2008-02-29
3352	2008-02-28	196,110,150	-245,000	16.7880	1,168,160,000	2008-01-31
3353	2008-02-27	196,355,150	-495,000	16.8089	1,168,160,000	2008-01-31
3354	2008-02-26	196,850,150	375,000	16.8513	1,168,160,000	2008-01-31
3355	2008-02-25	196,475,150	-14,090,000	16.8192	1,168,160,000	2008-01-31
3356	2008-02-22	210,565,150	40,000	18.0254	1,168,160,000	2008-01-31
3357	2008-02-21	210,525,150	-320,000	18.0219	1,168,160,000	2008-01-31
3358	2008-02-20	210,845,150	-1,440,000	18.0493	1,168,160,000	2008-01-31
3359	2008-02-19	212,285,150	-90,000	18.1726	1,168,160,000	2008-01-31
3360	2008-02-18	212,375,150	-19,510,000	18.1803	1,168,160,000	2008-01-31
3361	2008-02-15	231,885,150	-365,000	19.8505	1,168,160,000	2008-01-31
3362	2008-02-14	232,250,150	-470,000	19.8817	1,168,160,000	2008-01-31
3363	2008-02-13	232,720,150	-300,000	19.9219	1,168,160,000	2008-01-31
3364	2008-02-12	233,020,150	-1,980,000	19.9476	1,168,160,000	2008-01-31
3365	2008-02-11	235,000,150	-175,000	20.1171	1,168,160,000	2008-01-31
3366	2008-02-06	235,175,150	0	20.1321	1,168,160,000	2008-01-31
3367	2008-02-05	235,175,150	250,000	20.1321	1,168,160,000	2008-01-31
3368	2008-02-04	234,925,150	-15,000	20.1107	1,168,160,000	2008-01-31
3369	2008-02-01	234,940,150	195,000	20.1120	1,168,160,000	2008-01-31
3370	2008-01-31	234,745,150	755,000	20.0953	1,168,160,000	2008-01-31
3371	2008-01-30	233,990,150	350,000	20.0307	1,168,160,000	2007-12-31
3372	2008-01-29	233,640,150	-145,000	20.0007	1,168,160,000	2007-12-31
3373	2008-01-28	233,785,150	45,000	20.0131	1,168,160,000	2007-12-31
3374	2008-01-25	233,740,150	-945,000	20.0093	1,168,160,000	2007-12-31
3375	2008-01-24	234,685,150	-120,000	20.0902	1,168,160,000	2007-12-31
3376	2008-01-23	234,805,150	-250,000	20.1004	1,168,160,000	2007-12-31
3377	2008-01-22	235,055,150	20,000	20.1218	1,168,160,000	2007-12-31
3378	2008-01-21	235,035,150	-120,000	20.1201	1,168,160,000	2007-12-31
3379	2008-01-18	235,155,150	100,000	20.1304	1,168,160,000	2007-12-31
3380	2008-01-17	235,055,150	-50,000	20.1218	1,168,160,000	2007-12-31
3381	2008-01-16	235,105,150	295,000	20.1261	1,168,160,000	2007-12-31
3382	2008-01-15	234,810,150	-1,395,000	20.1009	1,168,160,000	2007-12-31
3383	2008-01-14	236,205,150	755,000	20.2203	1,168,160,000	2007-12-31
3384	2008-01-11	235,450,150	-75,000	20.1556	1,168,160,000	2007-12-31
3385	2008-01-10	235,525,150	-100,000	20.1621	1,168,160,000	2007-12-31
3386	2008-01-09	235,625,150	-180,000	20.1706	1,168,160,000	2007-12-31
3387	2008-01-08	235,805,150	-500,000	20.1860	1,168,160,000	2007-12-31
3388	2008-01-07	236,305,150	-25,000	20.2288	1,168,160,000	2007-12-31
3389	2008-01-04	236,330,150	-120,000	20.2310	1,168,160,000	2007-12-31
3390	2008-01-03	236,450,150	-690,000	20.2412	1,168,160,000	2007-12-31
3391	2008-01-02	237,140,150	-710,000	20.3003	1,168,160,000	2007-12-31
3392	2007-12-31	237,850,150	0	20.3611	1,168,160,000	2007-12-31
3393	2007-12-28	237,850,150	205,000	24.4159	974,160,000	2007-11-30
3394	2007-12-27	237,645,150	125,000	24.3949	974,160,000	2007-11-30
3395	2007-12-24	237,520,150	0	24.3820	974,160,000	2007-11-30
3396	2007-12-21	237,520,150	-140,000	24.3820	974,160,000	2007-11-30
3397	2007-12-20	237,660,150	-765,000	24.3964	974,160,000	2007-11-30
3398	2007-12-19	238,425,150	370,000	24.4749	974,160,000	2007-11-30
3399	2007-12-18	238,055,150	-855,000	24.4370	974,160,000	2007-11-30
3400	2007-12-17	238,910,150	95,000	24.5247	974,160,000	2007-11-30
3401	2007-12-14	238,815,150	-280,000	24.5150	974,160,000	2007-11-30
3402	2007-12-13	239,095,150	-145,000	24.5437	974,160,000	2007-11-30
3403	2007-12-12	239,240,150	-355,000	24.5586	974,160,000	2007-11-30
3404	2007-12-11	239,595,150	20,000	24.5951	974,160,000	2007-11-30
3405	2007-12-10	239,575,150	375,000	24.5930	974,160,000	2007-11-30
3406	2007-12-07	239,200,150	170,000	24.5545	974,160,000	2007-11-30
3407	2007-12-06	239,030,150	430,000	24.5371	974,160,000	2007-11-30
3408	2007-12-05	238,600,150	395,000	24.4929	974,160,000	2007-11-30
3409	2007-12-04	238,205,150	345,000	24.4524	974,160,000	2007-11-30
3410	2007-12-03	237,860,150	-55,000	24.4169	974,160,000	2007-11-30
3411	2007-11-30	237,915,150	910,000	24.4226	974,160,000	2007-11-30
3412	2007-11-29	237,005,150	2,620,000	24.3292	974,160,000	2007-10-31
3413	2007-11-28	234,385,150	100,000	24.0602	974,160,000	2007-10-31
3414	2007-11-27	234,285,150	-1,080,000	24.0500	974,160,000	2007-10-31
3415	2007-11-26	235,365,150	-5,000	24.1608	974,160,000	2007-10-31
3416	2007-11-23	235,370,150	660,000	24.1613	974,160,000	2007-10-31
3417	2007-11-22	234,710,150	-1,290,000	24.0936	974,160,000	2007-10-31
3418	2007-11-21	236,000,150	-1,135,000	24.2260	974,160,000	2007-10-31
3419	2007-11-20	237,135,150	-630,000	24.3425	974,160,000	2007-10-31
3420	2007-11-19	237,765,150	-330,000	24.4072	974,160,000	2007-10-31
3421	2007-11-16	238,095,150	85,000	24.4411	974,160,000	2007-10-31
3422	2007-11-15	238,010,150	-425,000	24.4323	974,160,000	2007-10-31
3423	2007-11-14	238,435,150	520,000	24.4760	974,160,000	2007-10-31
3424	2007-11-13	237,915,150	-15,000	24.4226	974,160,000	2007-10-31
3425	2007-11-12	237,930,150	610,000	24.4241	974,160,000	2007-10-31
3426	2007-11-09	237,320,150	-785,000	24.3615	974,160,000	2007-10-31
3427	2007-11-08	238,105,150	-225,000	24.4421	974,160,000	2007-10-31
3428	2007-11-07	238,330,150	920,000	24.4652	974,160,000	2007-10-31
3429	2007-11-06	237,410,150	310,000	24.3708	974,160,000	2007-10-31
3430	2007-11-05	237,100,150	-185,000	24.3389	974,160,000	2007-10-31
3431	2007-11-02	237,285,150	-280,000	24.3579	974,160,000	2007-10-31
3432	2007-11-01	237,565,150	1,590,000	24.3867	974,160,000	2007-10-31
3433	2007-10-31	235,975,150	6,850,000	24.2234	974,160,000	2007-10-31
3434	2007-10-30	229,125,150	-1,035,000	23.5203	974,160,000	2007-09-30
3435	2007-10-29	230,160,150	-55,000	23.6265	974,160,000	2007-09-30
3436	2007-10-26	230,215,150	-690,000	23.6322	974,160,000	2007-09-30
3437	2007-10-25	230,905,150	130,000	23.7030	974,160,000	2007-09-30
3438	2007-10-24	230,775,150	-1,015,000	23.6897	974,160,000	2007-09-30
3439	2007-10-23	231,790,150	640,000	23.7938	974,160,000	2007-09-30
3440	2007-10-22	231,150,150	625,000	23.7282	974,160,000	2007-09-30
3441	2007-10-18	230,525,150	1,370,000	23.6640	974,160,000	2007-09-30
3442	2007-10-17	229,155,150	950,000	23.5234	974,160,000	2007-09-30
3443	2007-10-16	228,205,150	-120,000	23.4258	974,160,000	2007-09-30
3444	2007-10-15	228,325,150	-1,720,000	23.4382	974,160,000	2007-09-30
3445	2007-10-12	230,045,150	145,000	23.6147	974,160,000	2007-09-30
3446	2007-10-11	229,900,150	-800,000	23.5998	974,160,000	2007-09-30
3447	2007-10-10	230,700,150	-1,175,000	23.6820	974,160,000	2007-09-30
3448	2007-10-09	231,875,150	-3,775,000	23.8026	974,160,000	2007-09-30
3449	2007-10-08	235,650,150	-2,430,000	24.1901	974,160,000	2007-09-30
3450	2007-10-05	238,080,150	-4,910,000	24.4395	974,160,000	2007-09-30
3451	2007-10-04	242,990,150	-6,080,000	24.9436	974,160,000	2007-09-30
3452	2007-10-03	249,070,150	-300,000	25.5677	974,160,000	2007-09-30
3453	2007-10-02	249,370,150	-205,000	25.5985	974,160,000	2007-09-30
3454	2007-09-28	249,575,150	160,000	25.6195	974,160,000	2007-08-31
3455	2007-09-27	249,415,150	-800,000	25.6031	974,160,000	2007-08-31
3456	2007-09-25	250,215,150	70,000	25.6852	974,160,000	2007-08-31
3457	2007-09-24	250,145,150	-2,675,000	25.6780	974,160,000	2007-08-31
3458	2007-09-21	252,820,150	-2,370,000	25.9526	974,160,000	2007-08-31
3459	2007-09-20	255,190,150	-1,560,000	26.1959	974,160,000	2007-08-31
3460	2007-09-19	256,750,150	840,000	26.3561	974,160,000	2007-08-31
3461	2007-09-18	255,910,150	1,900,000	26.2698	974,160,000	2007-08-31
3462	2007-09-17	254,010,150	2,095,000	26.0748	974,160,000	2007-08-31
3463	2007-09-14	251,915,150	2,635,000	25.8597	974,160,000	2007-08-31
3464	2007-09-13	249,280,150	8,745,000	25.5892	974,160,000	2007-08-31
3465	2007-09-12	240,535,150	1,250,000	24.6915	974,160,000	2007-08-31
3466	2007-09-11	239,285,150	3,890,000	24.5632	974,160,000	2007-08-31
3467	2007-09-10	235,395,150	3,125,000	24.1639	974,160,000	2007-08-31
3468	2007-09-07	232,270,150	-480,000	23.8431	974,160,000	2007-08-31
3469	2007-09-06	232,750,150	715,000	23.8924	974,160,000	2007-08-31
3470	2007-09-05	232,035,150	-1,425,000	23.8190	974,160,000	2007-08-31
3471	2007-09-04	233,460,150	-460,000	23.9653	974,160,000	2007-08-31
3472	2007-09-03	233,920,150	1,360,000	24.0125	974,160,000	2007-08-31
3473	2007-08-31	232,560,150	-905,000	23.8729	974,160,000	2007-08-31
3474	2007-08-30	233,465,150	225,000	23.9658	974,160,000	2007-07-31
3475	2007-08-29	233,240,150	1,115,000	23.9427	974,160,000	2007-07-31
3476	2007-08-28	232,125,150	1,465,000	23.8282	974,160,000	2007-07-31
3477	2007-08-27	230,660,150	2,380,000	23.6779	974,160,000	2007-07-31
3478	2007-08-24	228,280,150	2,635,000	23.4335	974,160,000	2007-07-31
3479	2007-08-23	225,645,150	550,000	23.1630	974,160,000	2007-07-31
3480	2007-08-22	225,095,150	-1,045,000	23.1066	974,160,000	2007-07-31
3481	2007-08-21	226,140,150	-13,115,000	23.2139	974,160,000	2007-07-31
3482	2007-08-20	239,255,150	-27,490,000	24.5601	974,160,000	2007-07-31
3483	2007-08-17	266,745,150	-9,085,000	27.3821	974,160,000	2007-07-31
3484	2007-08-16	275,830,150	-6,345,000	28.3147	974,160,000	2007-07-31
3485	2007-08-15	282,175,150	-1,920,000	28.9660	974,160,000	2007-07-31
3486	2007-08-14	284,095,150	-3,415,000	29.1631	974,160,000	2007-07-31
3487	2007-08-13	287,510,150	-870,000	29.5136	974,160,000	2007-07-31
3488	2007-08-10	288,380,150	-4,670,000	29.6030	974,160,000	2007-07-31
3489	2007-08-09	293,050,150	-1,380,000	30.0823	974,160,000	2007-07-31
3490	2007-08-08	294,430,150	875,000	30.2240	974,160,000	2007-07-31
3491	2007-08-07	293,555,150	9,690,000	30.1342	974,160,000	2007-07-31
3492	2007-08-06	283,865,150	-895,000	29.1395	974,160,000	2007-07-31
3493	2007-08-03	284,760,150	1,260,000	29.2314	974,160,000	2007-07-31
3494	2007-08-02	283,500,150	55,000	29.1020	974,160,000	2007-07-31
3495	2007-08-01	283,445,150	-250,000	29.0964	974,160,000	2007-07-31
3496	2007-07-31	283,695,150	-3,690,000	29.1220	974,160,000	2007-07-31
3497	2007-07-30	287,385,150	-2,130,000	29.5008	974,160,000	2007-06-30
3498	2007-07-27	289,515,150	-4,535,000	29.7195	974,160,000	2007-06-30
3499	2007-07-26	294,050,150	-6,385,000	30.1850	974,160,000	2007-06-30
3500	2007-07-25	300,435,150	-5,620,000	30.8404	974,160,000	2007-06-30
3501	2007-07-24	306,055,150	1,975,000	31.4173	974,160,000	2007-06-30
3502	2007-07-23	304,080,150	1,190,000	31.2146	974,160,000	2007-06-30
3503	2007-07-20	302,890,150	355,000	31.0924	974,160,000	2007-06-30
3504	2007-07-19	302,535,150	1,310,000	31.0560	974,160,000	2007-06-30
3505	2007-07-18	301,225,150	7,720,000	30.9215	974,160,000	2007-06-30
3506	2007-07-17	293,505,150	-710,000	30.1290	974,160,000	2007-06-30
3507	2007-07-16	294,215,150	735,000	30.2019	974,160,000	2007-06-30
3508	2007-07-13	293,480,150	0	30.1265	974,160,000	2007-06-30
3509	2007-07-12	293,480,150	0	30.1265	974,160,000	2007-06-30
3510	2007-07-11	293,480,150	0	30.1265	974,160,000	2007-06-30
3511	2007-07-10	293,480,150	0	30.1265	974,160,000	2007-06-30
3512	2007-07-09	293,480,150	-1,155,000	30.1265	974,160,000	2007-06-30
3513	2007-07-06	294,635,150	8,445,000	30.2450	974,160,000	2007-06-30
3514	2007-07-05	286,190,150	-10,000,000	29.3781	974,160,000	2007-06-30
3515	2007-07-04	296,190,150	-3,155,000	30.4047	974,160,000	2007-06-30
3516	2007-07-03	299,345,150	-2,590,000	30.7285	974,160,000	2007-06-30
3517	2007-06-29	301,935,150	-1,835,000	30.9944	974,160,000	2007-06-26
3518	2007-06-28	303,770,150	80,000	31.1828	974,160,000	2007-06-26
3519	2007-06-27	303,690,150	1,055,000	31.1746	974,160,000	2007-06-26
3520	2007-06-26	302,635,150		31.0663	974,160,000	2007-06-26

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---