CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08116	2000-07-25	2018-11-02	2021-09-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-27	1,307,653,049	-7,700,000	43.1412	3,031,101,766	2021-08-31
2	2021-09-24	1,315,353,049	0	43.3952	3,031,101,766	2021-08-31
3	2021-09-23	1,315,353,049	0	43.3952	3,031,101,766	2021-08-31
4	2021-09-21	1,315,353,049	0	43.3952	3,031,101,766	2021-08-31
5	2021-09-20	1,315,353,049	-22,400	43.3952	3,031,101,766	2021-08-31
6	2021-09-17	1,315,375,449	0	43.3960	3,031,101,766	2021-08-31
7	2021-09-16	1,315,375,449	0	43.3960	3,031,101,766	2021-08-31
8	2021-09-15	1,315,375,449	0	43.3960	3,031,101,766	2021-08-31
9	2021-09-14	1,315,375,449	-3,140,000	43.3960	3,031,101,766	2021-08-31
10	2021-09-13	1,318,515,449	0	43.4995	3,031,101,766	2021-08-31
11	2021-09-10	1,318,515,449	0	43.4995	3,031,101,766	2021-08-31
12	2021-09-09	1,318,515,449	0	43.4995	3,031,101,766	2021-08-31
13	2021-09-08	1,318,515,449	0	43.4995	3,031,101,766	2021-08-31
14	2021-09-07	1,318,515,449	-500	43.4995	3,031,101,766	2021-08-31
15	2021-09-06	1,318,515,949	0	43.4996	3,031,101,766	2021-08-31
16	2021-09-03	1,318,515,949	0	43.4996	3,031,101,766	2021-08-31
17	2021-09-02	1,318,515,949	0	43.4996	3,031,101,766	2021-08-31
18	2021-09-01	1,318,515,949	0	43.4996	3,031,101,766	2021-08-31
19	2021-08-31	1,318,515,949	0	43.4996	3,031,101,766	2021-08-31
20	2021-08-30	1,318,515,949	0	43.4996	3,031,101,766	2021-07-31
21	2021-08-27	1,318,515,949	0	43.4996	3,031,101,766	2021-07-31
22	2021-08-26	1,318,515,949	300,000	43.4996	3,031,101,766	2021-07-31
23	2021-08-25	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
24	2021-08-24	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
25	2021-08-23	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
26	2021-08-20	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
27	2021-08-19	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
28	2021-08-18	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
29	2021-08-17	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
30	2021-08-16	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
31	2021-08-13	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
32	2021-08-12	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
33	2021-08-11	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
34	2021-08-10	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
35	2021-08-09	1,318,215,949	0	43.4897	3,031,101,766	2021-07-31
36	2021-08-06	1,318,215,949	140,000	43.4897	3,031,101,766	2021-07-31
37	2021-08-05	1,318,075,949	0	43.4850	3,031,101,766	2021-07-31
38	2021-08-04	1,318,075,949	0	43.4850	3,031,101,766	2021-07-31
39	2021-08-03	1,318,075,949	0	43.4850	3,031,101,766	2021-07-31
40	2021-08-02	1,318,075,949	0	43.4850	3,031,101,766	2021-07-31
41	2021-07-30	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
42	2021-07-29	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
43	2021-07-28	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
44	2021-07-27	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
45	2021-07-26	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
46	2021-07-23	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
47	2021-07-22	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
48	2021-07-21	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
49	2021-07-20	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
50	2021-07-19	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
51	2021-07-16	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
52	2021-07-15	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
53	2021-07-14	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
54	2021-07-13	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
55	2021-07-12	1,318,075,949	0	43.4850	3,031,101,766	2021-06-30
56	2021-07-09	1,318,075,949	-1,000	43.4850	3,031,101,766	2021-06-30
57	2021-07-08	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
58	2021-07-07	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
59	2021-07-06	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
60	2021-07-05	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
61	2021-07-02	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
62	2021-06-30	1,318,076,949	0	43.4851	3,031,101,766	2021-06-30
63	2021-06-29	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
64	2021-06-28	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
65	2021-06-25	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
66	2021-06-24	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
67	2021-06-23	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
68	2021-06-22	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
69	2021-06-21	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
70	2021-06-18	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
71	2021-06-17	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
72	2021-06-16	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
73	2021-06-15	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
74	2021-06-11	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
75	2021-06-10	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
76	2021-06-09	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
77	2021-06-08	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
78	2021-06-07	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
79	2021-06-04	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
80	2021-06-03	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
81	2021-06-02	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
82	2021-06-01	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
83	2021-05-31	1,318,076,949	0	43.4851	3,031,101,766	2021-05-31
84	2021-05-28	1,318,076,949	0	43.4851	3,031,101,766	2021-04-30
85	2021-05-27	1,318,076,949	0	43.4851	3,031,101,766	2021-04-30
86	2021-05-26	1,318,076,949	0	43.4851	3,031,101,766	2021-04-30
87	2021-05-25	1,318,076,949	-4,000	43.4851	3,031,101,766	2021-04-30
88	2021-05-24	1,318,080,949	0	43.4852	3,031,101,766	2021-04-30
89	2021-05-21	1,318,080,949	0	43.4852	3,031,101,766	2021-04-30
90	2021-05-20	1,318,080,949	0	43.4852	3,031,101,766	2021-04-30
91	2021-05-18	1,318,080,949	0	43.4852	3,031,101,766	2021-04-30
92	2021-05-17	1,318,080,949	-60,000	43.4852	3,031,101,766	2021-04-30
93	2021-05-14	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
94	2021-05-13	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
95	2021-05-12	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
96	2021-05-11	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
97	2021-05-10	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
98	2021-05-07	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
99	2021-05-06	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
100	2021-05-05	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
101	2021-05-04	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
102	2021-05-03	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
103	2021-04-30	1,318,140,949	0	43.4872	3,031,101,766	2021-04-30
104	2021-04-29	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
105	2021-04-28	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
106	2021-04-27	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
107	2021-04-26	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
108	2021-04-23	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
109	2021-04-22	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
110	2021-04-21	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
111	2021-04-20	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
112	2021-04-19	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
113	2021-04-16	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
114	2021-04-15	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
115	2021-04-14	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
116	2021-04-13	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
117	2021-04-12	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
118	2021-04-09	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
119	2021-04-08	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
120	2021-04-07	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
121	2021-04-01	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
122	2021-03-31	1,318,140,949	0	43.4872	3,031,101,766	2021-03-31
123	2021-03-30	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
124	2021-03-29	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
125	2021-03-26	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
126	2021-03-25	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
127	2021-03-24	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
128	2021-03-23	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
129	2021-03-22	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
130	2021-03-19	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
131	2021-03-18	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
132	2021-03-17	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
133	2021-03-16	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
134	2021-03-15	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
135	2021-03-12	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
136	2021-03-11	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
137	2021-03-10	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
138	2021-03-09	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
139	2021-03-08	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
140	2021-03-05	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
141	2021-03-04	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
142	2021-03-03	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
143	2021-03-02	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
144	2021-03-01	1,318,140,949	0	43.4872	3,031,101,766	2021-02-28
145	2021-02-26	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
146	2021-02-25	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
147	2021-02-24	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
148	2021-02-23	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
149	2021-02-22	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
150	2021-02-19	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
151	2021-02-18	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
152	2021-02-17	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
153	2021-02-16	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
154	2021-02-11	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
155	2021-02-10	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
156	2021-02-09	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
157	2021-02-08	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
158	2021-02-05	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
159	2021-02-04	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
160	2021-02-03	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
161	2021-02-02	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
162	2021-02-01	1,318,140,949	0	43.4872	3,031,101,766	2021-01-31
163	2021-01-29	1,318,140,949	0	43.4872	3,031,101,766	2020-12-31
164	2021-01-28	1,318,140,949	0	43.4872	3,031,101,766	2020-12-31
165	2021-01-27	1,318,140,949	0	43.4872	3,031,101,766	2020-12-31
166	2021-01-26	1,318,140,949	0	43.4872	3,031,101,766	2020-12-31
167	2021-01-25	1,318,140,949	151,400	43.4872	3,031,101,766	2020-12-31
168	2021-01-22	1,317,989,549	0	43.4822	3,031,101,766	2020-12-31
169	2021-01-21	1,317,989,549	0	43.4822	3,031,101,766	2020-12-31
170	2021-01-20	1,317,989,549	0	43.4822	3,031,101,766	2020-12-31
171	2021-01-19	1,317,989,549	-400	43.4822	3,031,101,766	2020-12-31
172	2021-01-18	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
173	2021-01-15	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
174	2021-01-14	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
175	2021-01-13	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
176	2021-01-12	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
177	2021-01-11	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
178	2021-01-08	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
179	2021-01-07	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
180	2021-01-06	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
181	2021-01-05	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
182	2021-01-04	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
183	2020-12-31	1,317,989,949	0	43.4822	3,031,101,766	2020-12-31
184	2020-12-30	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
185	2020-12-29	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
186	2020-12-28	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
187	2020-12-24	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
188	2020-12-23	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
189	2020-12-22	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
190	2020-12-21	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
191	2020-12-18	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
192	2020-12-17	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
193	2020-12-16	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
194	2020-12-15	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
195	2020-12-14	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
196	2020-12-11	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
197	2020-12-10	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
198	2020-12-09	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
199	2020-12-08	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
200	2020-12-07	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
201	2020-12-04	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
202	2020-12-03	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
203	2020-12-02	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
204	2020-12-01	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
205	2020-11-30	1,317,989,949	0	43.4822	3,031,101,766	2020-11-30
206	2020-11-27	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
207	2020-11-26	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
208	2020-11-25	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
209	2020-11-24	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
210	2020-11-23	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
211	2020-11-20	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
212	2020-11-19	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
213	2020-11-18	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
214	2020-11-17	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
215	2020-11-16	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
216	2020-11-13	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
217	2020-11-12	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
218	2020-11-11	1,317,989,949	0	43.4822	3,031,101,766	2020-10-31
219	2020-11-10	1,317,989,949	-10,000	43.4822	3,031,101,766	2020-10-31
220	2020-11-09	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
221	2020-11-06	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
222	2020-11-05	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
223	2020-11-04	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
224	2020-11-03	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
225	2020-11-02	1,317,999,949	0	43.4825	3,031,101,766	2020-10-31
226	2020-10-30	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
227	2020-10-29	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
228	2020-10-28	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
229	2020-10-27	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
230	2020-10-23	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
231	2020-10-22	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
232	2020-10-21	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
233	2020-10-20	1,317,999,949	0	43.4825	3,031,101,766	2020-09-30
234	2020-10-19	1,317,999,949	-200	43.4825	3,031,101,766	2020-09-30
235	2020-10-16	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
236	2020-10-15	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
237	2020-10-14	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
238	2020-10-12	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
239	2020-10-09	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
240	2020-10-08	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
241	2020-10-07	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
242	2020-10-06	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
243	2020-10-05	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
244	2020-09-30	1,318,000,149	0	43.4825	3,031,101,766	2020-09-30
245	2020-09-29	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
246	2020-09-28	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
247	2020-09-25	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
248	2020-09-24	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
249	2020-09-23	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
250	2020-09-22	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
251	2020-09-21	1,318,000,149	0	43.4825	3,031,101,766	2020-08-31
252	2020-09-18	1,318,000,149	-200	43.4825	3,031,101,766	2020-08-31
253	2020-09-17	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
254	2020-09-16	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
255	2020-09-15	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
256	2020-09-14	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
257	2020-09-11	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
258	2020-09-10	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
259	2020-09-09	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
260	2020-09-08	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
261	2020-09-07	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
262	2020-09-04	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
263	2020-09-03	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
264	2020-09-02	1,318,000,349	0	43.4826	3,031,101,766	2020-08-31
265	2020-09-01	1,318,000,349	500,000	43.4826	3,031,101,766	2020-08-31
266	2020-08-31	1,317,500,349	0	43.4661	3,031,101,766	2020-08-31
267	2020-08-28	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
268	2020-08-27	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
269	2020-08-26	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
270	2020-08-25	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
271	2020-08-24	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
272	2020-08-21	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
273	2020-08-20	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
274	2020-08-19	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
275	2020-08-18	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
276	2020-08-17	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
277	2020-08-14	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
278	2020-08-13	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
279	2020-08-12	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
280	2020-08-11	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
281	2020-08-10	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
282	2020-08-07	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
283	2020-08-06	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
284	2020-08-05	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
285	2020-08-04	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
286	2020-08-03	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
287	2020-07-31	1,317,500,349	0	43.4661	3,031,101,766	2020-07-31
288	2020-07-30	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
289	2020-07-29	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
290	2020-07-28	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
291	2020-07-27	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
292	2020-07-24	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
293	2020-07-23	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
294	2020-07-22	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
295	2020-07-21	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
296	2020-07-20	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
297	2020-07-17	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
298	2020-07-16	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
299	2020-07-15	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
300	2020-07-14	1,317,500,349	0	43.4661	3,031,101,766	2020-06-30
301	2020-07-13	1,317,500,349	6,000	43.4661	3,031,101,766	2020-06-30
302	2020-07-10	1,317,494,349	0	43.4659	3,031,101,766	2020-06-30
303	2020-07-09	1,317,494,349	0	43.4659	3,031,101,766	2020-06-30
304	2020-07-08	1,317,494,349	-60,000	43.4659	3,031,101,766	2020-06-30
305	2020-07-07	1,317,554,349	0	43.4678	3,031,101,766	2020-06-30
306	2020-07-06	1,317,554,349	0	43.4678	3,031,101,766	2020-06-30
307	2020-07-03	1,317,554,349	0	43.4678	3,031,101,766	2020-06-30
308	2020-07-02	1,317,554,349	0	43.4678	3,031,101,766	2020-06-30
309	2020-06-30	1,317,554,349	0	43.4678	3,031,101,766	2020-06-30
310	2020-06-29	1,317,554,349	0	43.4678	3,031,101,766	2020-05-31
311	2020-06-26	1,317,554,349	-2,540,000	43.4678	3,031,101,766	2020-05-31
312	2020-06-24	1,320,094,349	0	43.5516	3,031,101,766	2020-05-31
313	2020-06-23	1,320,094,349	0	43.5516	3,031,101,766	2020-05-31
314	2020-06-22	1,320,094,349	-100	43.5516	3,031,101,766	2020-05-31
315	2020-06-19	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
316	2020-06-18	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
317	2020-06-17	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
318	2020-06-16	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
319	2020-06-15	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
320	2020-06-12	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
321	2020-06-11	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
322	2020-06-10	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
323	2020-06-09	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
324	2020-06-08	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
325	2020-06-05	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
326	2020-06-04	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
327	2020-06-03	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
328	2020-06-02	1,320,094,449	0	43.5516	3,031,101,766	2020-05-31
329	2020-06-01	1,320,094,449	-151,400	43.5516	3,031,101,766	2020-05-31
330	2020-05-29	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
331	2020-05-28	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
332	2020-05-27	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
333	2020-05-26	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
334	2020-05-25	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
335	2020-05-22	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
336	2020-05-21	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
337	2020-05-20	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
338	2020-05-19	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
339	2020-05-18	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
340	2020-05-15	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
341	2020-05-14	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
342	2020-05-13	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
343	2020-05-12	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
344	2020-05-11	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
345	2020-05-08	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
346	2020-05-07	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
347	2020-05-06	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
348	2020-05-05	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
349	2020-05-04	1,320,245,849	0	43.5566	3,031,101,766	2020-04-30
350	2020-04-29	1,320,245,849	0	43.5566	3,031,101,766	2020-03-31
351	2020-04-28	1,320,245,849	0	43.5566	3,031,101,766	2020-03-31
352	2020-04-27	1,320,245,849	0	43.5566	3,031,101,766	2020-03-31
353	2020-04-24	1,320,245,849	0	43.5566	3,031,101,766	2020-03-31
354	2020-04-23	1,320,245,849	0	43.5566	3,031,101,766	2020-03-31
355	2020-04-22	1,320,245,849	-800	43.5566	3,031,101,766	2020-03-31
356	2020-04-21	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
357	2020-04-20	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
358	2020-04-17	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
359	2020-04-16	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
360	2020-04-15	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
361	2020-04-14	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
362	2020-04-09	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
363	2020-04-08	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
364	2020-04-07	1,320,246,649	0	43.5567	3,031,101,766	2020-03-31
365	2020-04-06	1,320,246,649	-24,000	43.5567	3,031,101,766	2020-03-31
366	2020-04-03	1,320,270,649	0	43.5575	3,031,101,766	2020-03-31
367	2020-04-02	1,320,270,649	0	43.5575	3,031,101,766	2020-03-31
368	2020-04-01	1,320,270,649	0	43.5575	3,031,101,766	2020-03-31
369	2020-03-31	1,320,270,649	0	43.5575	3,031,101,766	2020-03-31
370	2020-03-30	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
371	2020-03-27	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
372	2020-03-26	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
373	2020-03-25	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
374	2020-03-24	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
375	2020-03-23	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
376	2020-03-20	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
377	2020-03-19	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
378	2020-03-18	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
379	2020-03-17	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
380	2020-03-16	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
381	2020-03-13	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
382	2020-03-12	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
383	2020-03-11	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
384	2020-03-10	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
385	2020-03-09	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
386	2020-03-06	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
387	2020-03-05	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
388	2020-03-04	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
389	2020-03-03	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
390	2020-03-02	1,320,270,649	0	43.5575	3,031,101,766	2020-02-29
391	2020-02-28	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
392	2020-02-27	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
393	2020-02-26	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
394	2020-02-25	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
395	2020-02-24	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
396	2020-02-21	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
397	2020-02-20	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
398	2020-02-19	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
399	2020-02-18	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
400	2020-02-17	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
401	2020-02-14	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
402	2020-02-13	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
403	2020-02-12	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
404	2020-02-11	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
405	2020-02-10	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
406	2020-02-07	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
407	2020-02-06	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
408	2020-02-05	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
409	2020-02-04	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
410	2020-02-03	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
411	2020-01-31	1,320,270,649	0	43.5575	3,031,101,766	2020-01-31
412	2020-01-30	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
413	2020-01-29	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
414	2020-01-24	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
415	2020-01-23	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
416	2020-01-22	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
417	2020-01-21	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
418	2020-01-20	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
419	2020-01-17	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
420	2020-01-16	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
421	2020-01-15	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
422	2020-01-14	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
423	2020-01-13	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
424	2020-01-10	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
425	2020-01-09	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
426	2020-01-08	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
427	2020-01-07	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
428	2020-01-06	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
429	2020-01-03	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
430	2020-01-02	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
431	2019-12-31	1,320,270,649	0	43.5575	3,031,101,766	2019-12-31
432	2019-12-30	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
433	2019-12-27	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
434	2019-12-24	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
435	2019-12-23	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
436	2019-12-20	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
437	2019-12-19	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
438	2019-12-18	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
439	2019-12-17	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
440	2019-12-16	1,320,270,649	0	43.5575	3,031,101,766	2019-11-30
441	2019-12-13	1,320,270,649	-1,000	43.5575	3,031,101,766	2019-11-30
442	2019-12-12	1,320,271,649	-2,400	43.5575	3,031,101,766	2019-11-30
443	2019-12-11	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
444	2019-12-10	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
445	2019-12-09	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
446	2019-12-06	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
447	2019-12-05	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
448	2019-12-04	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
449	2019-12-03	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
450	2019-12-02	1,320,274,049	0	43.5576	3,031,101,766	2019-11-30
451	2019-11-29	1,320,274,049	0	43.5576	3,031,101,766	2019-10-31
452	2019-11-28	1,320,274,049	0	43.5576	3,031,101,766	2019-10-31
453	2019-11-27	1,320,274,049	0	43.5576	3,031,101,766	2019-10-31
454	2019-11-26	1,320,274,049	0	43.5576	3,031,101,766	2019-10-31
455	2019-11-25	1,320,274,049	0	43.5576	3,031,101,766	2019-10-31
456	2019-11-22	1,320,274,049	-17,440,000	43.5576	3,031,101,766	2019-10-31
457	2019-11-21	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
458	2019-11-20	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
459	2019-11-19	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
460	2019-11-18	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
461	2019-11-15	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
462	2019-11-14	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
463	2019-11-13	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
464	2019-11-12	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
465	2019-11-11	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
466	2019-11-08	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
467	2019-11-07	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
468	2019-11-06	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
469	2019-11-05	1,337,714,049	0	44.1329	3,031,101,766	2019-10-31
470	2019-11-04	1,337,714,049	-8,000,000	44.1329	3,031,101,766	2019-10-31
471	2019-11-01	1,345,714,049	0	44.3969	3,031,101,766	2019-10-31
472	2019-10-31	1,345,714,049	0	44.3969	3,031,101,766	2019-10-31
473	2019-10-30	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
474	2019-10-29	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
475	2019-10-28	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
476	2019-10-25	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
477	2019-10-24	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
478	2019-10-23	1,345,714,049	0	44.3969	3,031,101,766	2019-09-30
479	2019-10-22	1,345,714,049	-60,000	44.3969	3,031,101,766	2019-09-30
480	2019-10-21	1,345,774,049	0	44.3988	3,031,101,766	2019-09-30
481	2019-10-18	1,345,774,049	0	44.3988	3,031,101,766	2019-09-30
482	2019-10-17	1,345,774,049	0	44.3988	3,031,101,766	2019-09-30
483	2019-10-16	1,345,774,049	-500	44.3988	3,031,101,766	2019-09-30
484	2019-10-15	1,345,774,549	0	44.3989	3,031,101,766	2019-09-30
485	2019-10-14	1,345,774,549	0	44.3989	3,031,101,766	2019-09-30
486	2019-10-11	1,345,774,549	-10,000	44.3989	3,031,101,766	2019-09-30
487	2019-10-10	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
488	2019-10-09	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
489	2019-10-08	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
490	2019-10-04	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
491	2019-10-03	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
492	2019-10-02	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
493	2019-09-30	1,345,784,549	0	44.3992	3,031,101,766	2019-09-30
494	2019-09-27	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
495	2019-09-26	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
496	2019-09-25	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
497	2019-09-24	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
498	2019-09-23	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
499	2019-09-20	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
500	2019-09-19	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
501	2019-09-18	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
502	2019-09-17	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
503	2019-09-16	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
504	2019-09-13	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
505	2019-09-12	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
506	2019-09-11	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
507	2019-09-10	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
508	2019-09-09	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
509	2019-09-06	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
510	2019-09-05	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
511	2019-09-04	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
512	2019-09-03	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
513	2019-09-02	1,345,784,549	0	44.3992	3,031,101,766	2019-08-31
514	2019-08-30	1,345,784,549	60,000	44.3992	3,031,101,766	2019-07-31
515	2019-08-29	1,345,724,549	-60,000	44.3972	3,031,101,766	2019-07-31
516	2019-08-28	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
517	2019-08-27	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
518	2019-08-26	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
519	2019-08-23	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
520	2019-08-22	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
521	2019-08-21	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
522	2019-08-20	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
523	2019-08-19	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
524	2019-08-16	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
525	2019-08-15	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
526	2019-08-14	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
527	2019-08-13	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
528	2019-08-12	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
529	2019-08-09	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
530	2019-08-08	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
531	2019-08-07	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
532	2019-08-06	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
533	2019-08-05	1,345,784,549	0	44.3992	3,031,101,766	2019-07-31
534	2019-08-02	1,345,784,549	-6,000	44.3992	3,031,101,766	2019-07-31
535	2019-08-01	1,345,790,549	0	44.3994	3,031,101,766	2019-07-31
536	2019-07-31	1,345,790,549	0	44.3994	3,031,101,766	2019-07-31
537	2019-07-30	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
538	2019-07-29	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
539	2019-07-26	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
540	2019-07-25	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
541	2019-07-24	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
542	2019-07-23	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
543	2019-07-22	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
544	2019-07-19	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
545	2019-07-18	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
546	2019-07-17	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
547	2019-07-16	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
548	2019-07-15	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
549	2019-07-12	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
550	2019-07-11	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
551	2019-07-10	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
552	2019-07-09	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
553	2019-07-08	1,345,790,549	0	44.3994	3,031,101,766	2019-06-30
554	2019-07-05	1,345,790,549	-500,000	44.3994	3,031,101,766	2019-06-30
555	2019-07-04	1,346,290,549	0	44.4159	3,031,101,766	2019-06-30
556	2019-07-03	1,346,290,549	0	44.4159	3,031,101,766	2019-06-30
557	2019-07-02	1,346,290,549	0	44.4159	3,031,101,766	2019-06-30
558	2019-06-28	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
559	2019-06-27	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
560	2019-06-26	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
561	2019-06-25	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
562	2019-06-24	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
563	2019-06-21	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
564	2019-06-20	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
565	2019-06-19	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
566	2019-06-18	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
567	2019-06-17	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
568	2019-06-14	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
569	2019-06-13	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
570	2019-06-12	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
571	2019-06-11	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
572	2019-06-10	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
573	2019-06-06	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
574	2019-06-05	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
575	2019-06-04	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
576	2019-06-03	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
577	2019-05-31	1,346,290,549	0	44.4159	3,031,101,766	2019-05-31
578	2019-05-30	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
579	2019-05-29	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
580	2019-05-28	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
581	2019-05-27	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
582	2019-05-24	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
583	2019-05-23	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
584	2019-05-22	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
585	2019-05-21	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
586	2019-05-20	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
587	2019-05-17	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
588	2019-05-16	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
589	2019-05-15	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
590	2019-05-14	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
591	2019-05-10	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
592	2019-05-09	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
593	2019-05-08	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
594	2019-05-07	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
595	2019-05-06	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
596	2019-05-03	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
597	2019-05-02	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
598	2019-04-30	1,346,290,549	0	44.4159	3,031,101,766	2019-04-30
599	2019-04-29	1,346,290,549	0	44.4159	3,031,101,766	2019-03-31
600	2019-04-26	1,346,290,549	0	44.4159	3,031,101,766	2019-03-31
601	2019-04-25	1,346,290,549	0	44.4159	3,031,101,766	2019-03-31
602	2019-04-24	1,346,290,549	0	44.4159	3,031,101,766	2019-03-31
603	2019-04-23	1,346,290,549	-4,905,800	44.4159	3,031,101,766	2019-03-31
604	2019-04-18	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
605	2019-04-17	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
606	2019-04-16	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
607	2019-04-15	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
608	2019-04-12	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
609	2019-04-11	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
610	2019-04-10	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
611	2019-04-09	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
612	2019-04-08	1,351,196,349	0	44.5777	3,031,101,766	2019-03-31
613	2019-04-04	1,351,196,349	-42,260,000	44.5777	3,031,101,766	2019-03-31
614	2019-04-03	1,393,456,349	0	45.9719	3,031,101,766	2019-03-31
615	2019-04-02	1,393,456,349	0	45.9719	3,031,101,766	2019-03-31
616	2019-04-01	1,393,456,349	0	45.9719	3,031,101,766	2019-03-31
617	2019-03-29	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
618	2019-03-28	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
619	2019-03-27	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
620	2019-03-26	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
621	2019-03-25	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
622	2019-03-22	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
623	2019-03-21	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
624	2019-03-20	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
625	2019-03-19	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
626	2019-03-18	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
627	2019-03-15	1,393,456,349	0	45.9719	3,031,101,766	2019-02-28
628	2019-03-14	1,393,456,349	40,000	45.9719	3,031,101,766	2019-02-28
629	2019-03-13	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
630	2019-03-12	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
631	2019-03-11	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
632	2019-03-08	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
633	2019-03-07	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
634	2019-03-06	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
635	2019-03-05	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
636	2019-03-04	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
637	2019-03-01	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
638	2019-02-28	1,393,416,349	0	45.9706	3,031,101,766	2019-02-28
639	2019-02-27	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
640	2019-02-26	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
641	2019-02-25	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
642	2019-02-22	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
643	2019-02-21	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
644	2019-02-20	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
645	2019-02-19	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
646	2019-02-18	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
647	2019-02-15	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
648	2019-02-14	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
649	2019-02-13	1,393,416,349	0	45.9706	3,031,101,766	2019-01-31
650	2019-02-12	1,393,416,349	-100	45.9706	3,031,101,766	2019-01-31
651	2019-02-11	1,393,416,449	0	45.9706	3,031,101,766	2019-01-31
652	2019-02-08	1,393,416,449	0	45.9706	3,031,101,766	2019-01-31
653	2019-02-04	1,393,416,449	0	45.9706	3,031,101,766	2019-01-31
654	2019-02-01	1,393,416,449	0	45.9706	3,031,101,766	2019-01-31
655	2019-01-31	1,393,416,449	0	45.9706	3,031,101,766	2019-01-31
656	2019-01-30	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
657	2019-01-29	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
658	2019-01-28	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
659	2019-01-25	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
660	2019-01-24	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
661	2019-01-23	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
662	2019-01-22	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
663	2019-01-21	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
664	2019-01-18	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
665	2019-01-17	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
666	2019-01-16	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
667	2019-01-15	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
668	2019-01-14	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
669	2019-01-11	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
670	2019-01-10	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
671	2019-01-09	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
672	2019-01-08	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
673	2019-01-07	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
674	2019-01-04	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
675	2019-01-03	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
676	2019-01-02	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
677	2018-12-31	1,393,416,449	0	45.9706	3,031,101,766	2018-12-31
678	2018-12-28	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
679	2018-12-27	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
680	2018-12-24	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
681	2018-12-21	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
682	2018-12-20	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
683	2018-12-19	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
684	2018-12-18	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
685	2018-12-17	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
686	2018-12-14	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
687	2018-12-13	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
688	2018-12-12	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
689	2018-12-11	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
690	2018-12-10	1,393,416,449	0	45.9706	3,031,101,766	2018-11-30
691	2018-12-07	1,393,416,449	-211,120,000	45.9706	3,031,101,766	2018-11-30
692	2018-12-06	1,604,536,449	0	52.9357	3,031,101,766	2018-11-30
693	2018-12-05	1,604,536,449	0	52.9357	3,031,101,766	2018-11-30
694	2018-12-04	1,604,536,449	0	52.9357	3,031,101,766	2018-11-30
695	2018-12-03	1,604,536,449	0	52.9357	3,031,101,766	2018-11-30
696	2018-11-30	1,604,536,449	0	52.9357	3,031,101,766	2018-11-30
697	2018-11-29	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
698	2018-11-28	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
699	2018-11-27	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
700	2018-11-26	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
701	2018-11-23	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
702	2018-11-22	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
703	2018-11-21	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
704	2018-11-20	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
705	2018-11-19	1,604,536,449	0	52.9357	3,031,101,766	2018-10-31
706	2018-11-16	1,604,536,449	4,000	52.9357	3,031,101,766	2018-10-31
707	2018-11-15	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
708	2018-11-14	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
709	2018-11-13	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
710	2018-11-12	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
711	2018-11-09	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
712	2018-11-08	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
713	2018-11-07	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
714	2018-11-06	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
715	2018-11-05	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
716	2018-11-02	1,604,532,449	0	52.9356	3,031,101,766	2018-10-31
717	2018-11-01	1,604,532,449	40,000	52.9356	3,031,101,766	2018-10-31
718	2018-10-31	1,604,492,449	-200,000	52.9343	3,031,101,766	2018-10-31
719	2018-10-30	1,604,692,449	0	52.9409	3,031,101,766	2018-09-30
720	2018-10-29	1,604,692,449	0	52.9409	3,031,101,766	2018-09-30
721	2018-10-26	1,604,692,449	200,000	52.9409	3,031,101,766	2018-09-30
722	2018-10-25	1,604,492,449	-40,000	52.9343	3,031,101,766	2018-09-30
723	2018-10-24	1,604,532,449	42,000	52.9356	3,031,101,766	2018-09-30
724	2018-10-23	1,604,490,449	-120,000	52.9342	3,031,101,766	2018-09-30
725	2018-10-22	1,604,610,449	80,000	52.9382	3,031,101,766	2018-09-30
726	2018-10-19	1,604,530,449	0	52.9356	3,031,101,766	2018-09-30
727	2018-10-18	1,604,530,449	0	52.9356	3,031,101,766	2018-09-30
728	2018-10-16	1,604,530,449	-1,241,000	52.9356	3,031,101,766	2018-09-30
729	2018-10-15	1,605,771,449	-8,162,000	52.9765	3,031,101,766	2018-09-30
730	2018-10-12	1,613,933,449	0	53.2458	3,031,101,766	2018-09-30
731	2018-10-11	1,613,933,449	-2,020,000	53.2458	3,031,101,766	2018-09-30
732	2018-10-10	1,615,953,449	0	53.3124	3,031,101,766	2018-09-30
733	2018-10-09	1,615,953,449	0	53.3124	3,031,101,766	2018-09-30
734	2018-10-08	1,615,953,449	300,000	53.3124	3,031,101,766	2018-09-30
735	2018-10-05	1,615,653,449	0	53.3025	3,031,101,766	2018-09-30
736	2018-10-04	1,615,653,449	-764,600	53.3025	3,031,101,766	2018-09-30
737	2018-10-03	1,616,418,049	0	53.3277	3,031,101,766	2018-09-30
738	2018-10-02	1,616,418,049	-260,000	53.3277	3,031,101,766	2018-09-30
739	2018-09-28	1,616,678,049	0	53.3363	3,031,101,766	2018-08-31
740	2018-09-27	1,616,678,049	0	53.3363	3,031,101,766	2018-08-31
741	2018-09-26	1,616,678,049	-20,000	53.3363	3,031,101,766	2018-08-31
742	2018-09-24	1,616,698,049	0	53.3370	3,031,101,766	2018-08-31
743	2018-09-21	1,616,698,049	0	53.3370	3,031,101,766	2018-08-31
744	2018-09-20	1,616,698,049	0	53.3370	3,031,101,766	2018-08-31
745	2018-09-19	1,616,698,049	1,300,000	53.3370	3,031,101,766	2018-08-31
746	2018-09-18	1,615,398,049	140,000	53.2941	3,031,101,766	2018-08-31
747	2018-09-17	1,615,258,049	660,000	53.2895	3,031,101,766	2018-08-31
748	2018-09-14	1,614,598,049	0	53.2677	3,031,101,766	2018-08-31
749	2018-09-13	1,614,598,049	-4,996,000	53.2677	3,031,101,766	2018-08-31
750	2018-09-12	1,619,594,049	0	53.4325	3,031,101,766	2018-08-31
751	2018-09-11	1,619,594,049	0	53.4325	3,031,101,766	2018-08-31
752	2018-09-10	1,619,594,049	1,000,000	53.4325	3,031,101,766	2018-08-31
753	2018-09-07	1,618,594,049	-480,000	53.3995	3,031,101,766	2018-08-31
754	2018-09-06	1,619,074,049	-10,320,000	53.4154	3,031,101,766	2018-08-31
755	2018-09-05	1,629,394,049	0	53.7558	3,031,101,766	2018-08-31
756	2018-09-04	1,629,394,049	0	53.7558	3,031,101,766	2018-08-31
757	2018-09-03	1,629,394,049	-60,000	53.7558	3,031,101,766	2018-08-31
758	2018-08-31	1,629,454,049	0	53.7578	3,031,101,766	2018-08-31
759	2018-08-30	1,629,454,049	0	53.7578	3,031,101,766	2018-07-31
760	2018-08-29	1,629,454,049	0	53.7578	3,031,101,766	2018-07-31
761	2018-08-28	1,629,454,049	0	53.7578	3,031,101,766	2018-07-31
762	2018-08-27	1,629,454,049	-300,000	53.7578	3,031,101,766	2018-07-31
763	2018-08-24	1,629,754,049	-900,000	53.7677	3,031,101,766	2018-07-31
764	2018-08-23	1,630,654,049	0	53.7974	3,031,101,766	2018-07-31
765	2018-08-22	1,630,654,049	0	53.7974	3,031,101,766	2018-07-31
766	2018-08-21	1,630,654,049	0	53.7974	3,031,101,766	2018-07-31
767	2018-08-20	1,630,654,049	-40,000	53.7974	3,031,101,766	2018-07-31
768	2018-08-17	1,630,694,049	-206,000	53.7987	3,031,101,766	2018-07-31
769	2018-08-16	1,630,900,049	0	53.8055	3,031,101,766	2018-07-31
770	2018-08-15	1,630,900,049	0	53.8055	3,031,101,766	2018-07-31
771	2018-08-14	1,630,900,049	-660,000	53.8055	3,031,101,766	2018-07-31
772	2018-08-13	1,631,560,049	-1,000,000	53.8273	3,031,101,766	2018-07-31
773	2018-08-10	1,632,560,049	-1,020,000	53.8603	3,031,101,766	2018-07-31
774	2018-08-09	1,633,580,049	600,000	53.8939	3,031,101,766	2018-07-31
775	2018-08-08	1,632,980,049	-160,000	53.8741	3,031,101,766	2018-07-31
776	2018-08-07	1,633,140,049	0	53.8794	3,031,101,766	2018-07-31
777	2018-08-06	1,633,140,049	0	53.8794	3,031,101,766	2018-07-31
778	2018-08-03	1,633,140,049	0	53.8794	3,031,101,766	2018-07-31
779	2018-08-02	1,633,140,049	-3,500,000	53.8794	3,031,101,766	2018-07-31
780	2018-08-01	1,636,640,049	0	53.9949	3,031,101,766	2018-07-31
781	2018-07-31	1,636,640,049	0	53.9949	3,031,101,766	2018-07-31
782	2018-07-30	1,636,640,049	40,000	53.9949	3,031,101,766	2018-06-30
783	2018-07-27	1,636,600,049	2,400	53.9936	3,031,101,766	2018-06-30
784	2018-07-26	1,636,597,649	-960,000	53.9935	3,031,101,766	2018-06-30
785	2018-07-25	1,637,557,649	0	54.0252	3,031,101,766	2018-06-30
786	2018-07-24	1,637,557,649	0	54.0252	3,031,101,766	2018-06-30
787	2018-07-23	1,637,557,649	0	54.0252	3,031,101,766	2018-06-30
788	2018-07-20	1,637,557,649	0	54.0252	3,031,101,766	2018-06-30
789	2018-07-19	1,637,557,649	40,000	54.0252	3,031,101,766	2018-06-30
790	2018-07-18	1,637,517,649	0	54.0238	3,031,101,766	2018-06-30
791	2018-07-17	1,637,517,649	1,340,000	54.0238	3,031,101,766	2018-06-30
792	2018-07-16	1,636,177,649	-100,000	53.9796	3,031,101,766	2018-06-30
793	2018-07-13	1,636,277,649	-660,000	53.9829	3,031,101,766	2018-06-30
794	2018-07-12	1,636,937,649	-6,480,000	54.0047	3,031,101,766	2018-06-30
795	2018-07-11	1,643,417,649	40,000	54.2185	3,031,101,766	2018-06-30
796	2018-07-10	1,643,377,649	420,000	54.2172	3,031,101,766	2018-06-30
797	2018-07-09	1,642,957,649	-180,000	54.2033	3,031,101,766	2018-06-30
798	2018-07-06	1,643,137,649	-1,520,000	54.2093	3,031,101,766	2018-06-30
799	2018-07-05	1,644,657,649	-560,000	54.2594	3,031,101,766	2018-06-30
800	2018-07-04	1,645,217,649	-260,000	54.2779	3,031,101,766	2018-06-30
801	2018-07-03	1,645,477,649	0	54.2865	3,031,101,766	2018-06-30
802	2018-06-29	1,645,477,649	-240,000	54.2865	3,031,101,766	2018-05-31
803	2018-06-28	1,645,717,649	0	54.2944	3,031,101,766	2018-05-31
804	2018-06-27	1,645,717,649	0	54.2944	3,031,101,766	2018-05-31
805	2018-06-26	1,645,717,649	0	54.2944	3,031,101,766	2018-05-31
806	2018-06-25	1,645,717,649	-140,000	54.2944	3,031,101,766	2018-05-31
807	2018-06-22	1,645,857,649	-100,000	54.2990	3,031,101,766	2018-05-31
808	2018-06-21	1,645,957,649	-20,000	54.3023	3,031,101,766	2018-05-31
809	2018-06-20	1,645,977,649	20,600	54.3029	3,031,101,766	2018-05-31
810	2018-06-19	1,645,957,049	0	54.3023	3,031,101,766	2018-05-31
811	2018-06-15	1,645,957,049	0	54.3023	3,031,101,766	2018-05-31
812	2018-06-14	1,645,957,049	-40,000	54.3023	3,031,101,766	2018-05-31
813	2018-06-13	1,645,997,049	0	54.3036	3,031,101,766	2018-05-31
814	2018-06-12	1,645,997,049	-340,000	54.3036	3,031,101,766	2018-05-31
815	2018-06-11	1,646,337,049	-20,000	54.3148	3,031,101,766	2018-05-31
816	2018-06-08	1,646,357,049	0	54.3155	3,031,101,766	2018-05-31
817	2018-06-07	1,646,357,049	-100,000	54.3155	3,031,101,766	2018-05-31
818	2018-06-06	1,646,457,049	-100	54.3188	3,031,101,766	2018-05-31
819	2018-06-05	1,646,457,149	0	54.3188	3,031,101,766	2018-05-31
820	2018-06-04	1,646,457,149	0	54.3188	3,031,101,766	2018-05-31
821	2018-06-01	1,646,457,149	-100,000	54.3188	3,031,101,766	2018-05-31
822	2018-05-31	1,646,557,149	0	54.3221	3,031,101,766	2018-05-31
823	2018-05-30	1,646,557,149	-20,000	54.3221	3,031,101,766	2018-04-30
824	2018-05-29	1,646,577,149	0	54.3227	3,031,101,766	2018-04-30
825	2018-05-28	1,646,577,149	0	54.3227	3,031,101,766	2018-04-30
826	2018-05-25	1,646,577,149	-60,000	54.3227	3,031,101,766	2018-04-30
827	2018-05-24	1,646,637,149	60,000	54.3247	3,031,101,766	2018-04-30
828	2018-05-23	1,646,577,149	680,000	54.3227	3,031,101,766	2018-04-30
829	2018-05-21	1,645,897,149	0	54.3003	3,031,101,766	2018-04-30
830	2018-05-18	1,645,897,149	-1,120,000	54.3003	3,031,101,766	2018-04-30
831	2018-05-17	1,647,017,149	0	54.3372	3,031,101,766	2018-04-30
832	2018-05-16	1,647,017,149	40,000	54.3372	3,031,101,766	2018-04-30
833	2018-05-15	1,646,977,149	0	54.3359	3,031,101,766	2018-04-30
834	2018-05-14	1,646,977,149	200	54.3359	3,031,101,766	2018-04-30
835	2018-05-11	1,646,976,949	0	54.3359	3,031,101,766	2018-04-30
836	2018-05-10	1,646,976,949	0	54.3359	3,031,101,766	2018-04-30
837	2018-05-09	1,646,976,949	0	54.3359	3,031,101,766	2018-04-30
838	2018-05-08	1,646,976,949	0	54.3359	3,031,101,766	2018-04-30
839	2018-05-07	1,646,976,949	0	54.3359	3,031,101,766	2018-04-30
840	2018-05-04	1,646,976,949	-20,000	54.3359	3,031,101,766	2018-04-30
841	2018-05-03	1,646,996,949	340,000	54.3366	3,031,101,766	2018-04-30
842	2018-05-02	1,646,656,949	100,000	54.3254	3,031,101,766	2018-04-30
843	2018-04-30	1,646,556,949	400	54.3221	3,031,101,766	2018-04-30
844	2018-04-27	1,646,556,549	100,000	54.3220	3,031,101,766	2018-03-31
845	2018-04-26	1,646,456,549	0	54.3187	3,031,101,766	2018-03-31
846	2018-04-25	1,646,456,549	-40,000	54.3187	3,031,101,766	2018-03-31
847	2018-04-24	1,646,496,549	0	54.3201	3,031,101,766	2018-03-31
848	2018-04-23	1,646,496,549	0	54.3201	3,031,101,766	2018-03-31
849	2018-04-20	1,646,496,549	200	54.3201	3,031,101,766	2018-03-31
850	2018-04-19	1,646,496,349	-20,000	54.3201	3,031,101,766	2018-03-31
851	2018-04-18	1,646,516,349	0	54.3207	3,031,101,766	2018-03-31
852	2018-04-17	1,646,516,349	-20,000	54.3207	3,031,101,766	2018-03-31
853	2018-04-16	1,646,536,349	0	54.3214	3,031,101,766	2018-03-31
854	2018-04-13	1,646,536,349	-220,000	54.3214	3,031,101,766	2018-03-31
855	2018-04-12	1,646,756,349	0	54.3286	3,031,101,766	2018-03-31
856	2018-04-11	1,646,756,349	100,000	54.3286	3,031,101,766	2018-03-31
857	2018-04-10	1,646,656,349	20,000	54.3253	3,031,101,766	2018-03-31
858	2018-04-09	1,646,636,349	500	54.3247	3,031,101,766	2018-03-31
859	2018-04-06	1,646,635,849	40,000	54.3247	3,031,101,766	2018-03-31
860	2018-04-04	1,646,595,849	-260,000	54.3233	3,031,101,766	2018-03-31
861	2018-04-03	1,646,855,849	2,000	54.3319	3,031,101,766	2018-03-31
862	2018-03-29	1,646,853,849	0	54.3319	3,031,101,766	2018-02-28
863	2018-03-28	1,646,853,849	0	54.3319	3,031,101,766	2018-02-28
864	2018-03-27	1,646,853,849	-60,000	54.3319	3,031,101,766	2018-02-28
865	2018-03-26	1,646,913,849	16,000	54.3338	3,031,101,766	2018-02-28
866	2018-03-23	1,646,897,849	-200,000	54.3333	3,031,101,766	2018-02-28
867	2018-03-22	1,647,097,849	0	54.3399	3,031,101,766	2018-02-28
868	2018-03-21	1,647,097,849	0	54.3399	3,031,101,766	2018-02-28
869	2018-03-20	1,647,097,849	0	54.3399	3,031,101,766	2018-02-28
870	2018-03-19	1,647,097,849	-20,000	54.3399	3,031,101,766	2018-02-28
871	2018-03-16	1,647,117,849	400	54.3406	3,031,101,766	2018-02-28
872	2018-03-15	1,647,117,449	0	54.3406	3,031,101,766	2018-02-28
873	2018-03-14	1,647,117,449	424,000	54.3406	3,031,101,766	2018-02-28
874	2018-03-13	1,646,693,449	0	54.3266	3,031,101,766	2018-02-28
875	2018-03-12	1,646,693,449	0	54.3266	3,031,101,766	2018-02-28
876	2018-03-09	1,646,693,449	0	54.3266	3,031,101,766	2018-02-28
877	2018-03-08	1,646,693,449	206,000	54.3266	3,031,101,766	2018-02-28
878	2018-03-07	1,646,487,449	0	54.3198	3,031,101,766	2018-02-28
879	2018-03-06	1,646,487,449	0	54.3198	3,031,101,766	2018-02-28
880	2018-03-05	1,646,487,449	0	54.3198	3,031,101,766	2018-02-28
881	2018-03-02	1,646,487,449	-100,000	54.3198	3,031,101,766	2018-02-28
882	2018-03-01	1,646,587,449	0	54.3231	3,031,101,766	2018-02-28
883	2018-02-28	1,646,587,449	0	54.3231	3,031,101,766	2018-02-28
884	2018-02-27	1,646,587,449	-720,000	54.3231	3,031,101,766	2018-01-31
885	2018-02-26	1,647,307,449	-176,000	54.3468	3,031,101,766	2018-01-31
886	2018-02-23	1,647,483,449	-1,480,000	54.3526	3,031,101,766	2018-01-31
887	2018-02-22	1,648,963,449	-60,000	54.4015	3,031,101,766	2018-01-31
888	2018-02-21	1,649,023,449	800	54.4034	3,031,101,766	2018-01-31
889	2018-02-20	1,649,022,649	-680,000	54.4034	3,031,101,766	2018-01-31
890	2018-02-15	1,649,702,649	0	54.4258	3,031,101,766	2018-01-31
891	2018-02-14	1,649,702,649	0	54.4258	3,031,101,766	2018-01-31
892	2018-02-13	1,649,702,649	400,000	54.4258	3,031,101,766	2018-01-31
893	2018-02-12	1,649,302,649	120,000	54.4126	3,031,101,766	2018-01-31
894	2018-02-09	1,649,182,649	84,000	54.4087	3,031,101,766	2018-01-31
895	2018-02-08	1,649,098,649	331,300	54.4059	3,031,101,766	2018-01-31
896	2018-02-07	1,648,767,349	260,400	54.3950	3,031,101,766	2018-01-31
897	2018-02-06	1,648,506,949	20,000	54.3864	3,031,101,766	2018-01-31
898	2018-02-05	1,648,486,949	0	54.3857	3,031,101,766	2018-01-31
899	2018-02-02	1,648,486,949	40,000	54.3857	3,031,101,766	2018-01-31
900	2018-02-01	1,648,446,949	100,000	54.3844	3,031,101,766	2018-01-31
901	2018-01-31	1,648,346,949	400	54.3811	3,031,101,766	2018-01-31
902	2018-01-30	1,648,346,549	200,000	54.3811	3,031,101,766	2017-12-31
903	2018-01-29	1,648,146,549	200,000	54.3745	3,031,101,766	2017-12-31
904	2018-01-26	1,647,946,549	-20,000	54.3679	3,031,101,766	2017-12-31
905	2018-01-25	1,647,966,549	-78,000	54.3686	3,031,101,766	2017-12-31
906	2018-01-24	1,648,044,549	-937,600	54.3711	3,031,101,766	2017-12-31
907	2018-01-23	1,648,982,149	0	54.4021	3,031,101,766	2017-12-31
908	2018-01-22	1,648,982,149	0	54.4021	3,031,101,766	2017-12-31
909	2018-01-19	1,648,982,149	-100,000	54.4021	3,031,101,766	2017-12-31
910	2018-01-18	1,649,082,149	-200,000	54.4054	3,031,101,766	2017-12-31
911	2018-01-17	1,649,282,149	0	54.4120	3,031,101,766	2017-12-31
912	2018-01-16	1,649,282,149	10,000	54.4120	3,031,101,766	2017-12-31
913	2018-01-15	1,649,272,149	-60,000	54.4116	3,031,101,766	2017-12-31
914	2018-01-12	1,649,332,149	-60,000	54.4136	3,031,101,766	2017-12-31
915	2018-01-11	1,649,392,149	0	54.4156	3,031,101,766	2017-12-31
916	2018-01-10	1,649,392,149	1,200	54.4156	3,031,101,766	2017-12-31
917	2018-01-09	1,649,390,949	-260,000	54.4156	3,031,101,766	2017-12-31
918	2018-01-08	1,649,650,949	-220,000	54.4241	3,031,101,766	2017-12-31
919	2018-01-05	1,649,870,949	284,000	54.4314	3,031,101,766	2017-12-31
920	2018-01-04	1,649,586,949	0	54.4220	3,031,101,766	2017-12-31
921	2018-01-03	1,649,586,949	0	54.4220	3,031,101,766	2017-12-31
922	2018-01-02	1,649,586,949	200,000	54.4220	3,031,101,766	2017-12-31
923	2017-12-29	1,649,386,949	0	54.4154	3,031,101,766	2017-11-30
924	2017-12-28	1,649,386,949	0	54.4154	3,031,101,766	2017-11-30
925	2017-12-27	1,649,386,949	120,000	54.4154	3,031,101,766	2017-11-30
926	2017-12-22	1,649,266,949	-299,800	54.4115	3,031,101,766	2017-11-30
927	2017-12-21	1,649,566,749	-120,000	54.4214	3,031,101,766	2017-11-30
928	2017-12-20	1,649,686,749	-580,000	54.4253	3,031,101,766	2017-11-30
929	2017-12-19	1,650,266,749	-515,300	54.4445	3,031,101,766	2017-11-30
930	2017-12-18	1,650,782,049	0	54.4615	3,031,101,766	2017-11-30
931	2017-12-15	1,650,782,049	121,500	54.4615	3,031,101,766	2017-11-30
932	2017-12-14	1,650,660,549	0	54.4574	3,031,101,766	2017-11-30
933	2017-12-13	1,650,660,549	-660,000	54.4574	3,031,101,766	2017-11-30
934	2017-12-12	1,651,320,549	240,000	54.4792	3,031,101,766	2017-11-30
935	2017-12-11	1,651,080,549	24,400,000	54.4713	3,031,101,766	2017-11-30
936	2017-12-08	1,626,680,549	540,000	53.6663	3,031,101,766	2017-11-30
937	2017-12-07	1,626,140,549	0	53.6485	3,031,101,766	2017-11-30
938	2017-12-06	1,626,140,549	1,780,000	53.6485	3,031,101,766	2017-11-30
939	2017-12-05	1,624,360,549	1,020,000	53.5898	3,031,101,766	2017-11-30
940	2017-12-04	1,623,340,549	-20,000	53.5561	3,031,101,766	2017-11-30
941	2017-12-01	1,623,360,549	0	53.5568	3,031,101,766	2017-11-30
942	2017-11-30	1,623,360,549	0	53.5568	3,031,101,766	2017-11-30
943	2017-11-29	1,623,360,549	370,000	53.5568	3,031,101,766	2017-10-31
944	2017-11-28	1,622,990,549	60,000	53.5446	3,031,101,766	2017-10-31
945	2017-11-27	1,622,930,549	0	53.5426	3,031,101,766	2017-10-31
946	2017-11-24	1,622,930,549	-200,000	53.5426	3,031,101,766	2017-10-31
947	2017-11-23	1,623,130,549	0	53.5492	3,031,101,766	2017-10-31
948	2017-11-22	1,623,130,549	-80,000	53.5492	3,031,101,766	2017-10-31
949	2017-11-21	1,623,210,549	-500,000	53.5518	3,031,101,766	2017-10-31
950	2017-11-20	1,623,710,549	-940,000	53.5683	3,031,101,766	2017-10-31
951	2017-11-17	1,624,650,549	-440,000	53.5993	3,031,101,766	2017-10-31
952	2017-11-16	1,625,090,549	-2,060,000	53.6139	3,031,101,766	2017-10-31
953	2017-11-15	1,627,150,549	-436,000	53.6818	3,031,101,766	2017-10-31
954	2017-11-14	1,627,586,549	-180,000	53.6962	3,031,101,766	2017-10-31
955	2017-11-13	1,627,766,549	-21,280,000	53.7021	3,031,101,766	2017-10-31
956	2017-11-10	1,649,046,549	-499,200	54.4042	3,031,101,766	2017-10-31
957	2017-11-09	1,649,545,749	0	54.4207	3,031,101,766	2017-10-31
958	2017-11-08	1,649,545,749	-660,000	54.4207	3,031,101,766	2017-10-31
959	2017-11-07	1,650,205,749	-2,152,000	54.4424	3,031,101,766	2017-10-31
960	2017-11-06	1,652,357,749	-80,000	54.5134	3,031,101,766	2017-10-31
961	2017-11-03	1,652,437,749	800	54.5161	3,031,101,766	2017-10-31
962	2017-11-02	1,652,436,949	-180,000	54.5160	3,031,101,766	2017-10-31
963	2017-11-01	1,652,616,949	-1,080,000	54.5220	3,031,101,766	2017-10-31
964	2017-10-31	1,653,696,949	-184,000	54.5576	3,031,101,766	2017-10-31
965	2017-10-30	1,653,880,949	-116,000	54.5637	3,031,101,766	2017-09-30
966	2017-10-27	1,653,996,949	-160,000	54.5675	3,031,101,766	2017-09-30
967	2017-10-26	1,654,156,949	-480,000	54.5728	3,031,101,766	2017-09-30
968	2017-10-25	1,654,636,949	0	54.5886	3,031,101,766	2017-09-30
969	2017-10-24	1,654,636,949	0	54.5886	3,031,101,766	2017-09-30
970	2017-10-23	1,654,636,949	-100,000	54.5886	3,031,101,766	2017-09-30
971	2017-10-20	1,654,736,949	-200,000	54.5919	3,031,101,766	2017-09-30
972	2017-10-19	1,654,936,949	0	54.5985	3,031,101,766	2017-09-30
973	2017-10-18	1,654,936,949	-80,000	54.5985	3,031,101,766	2017-09-30
974	2017-10-17	1,655,016,949	-200,000	54.6012	3,031,101,766	2017-09-30
975	2017-10-16	1,655,216,949	0	54.6078	3,031,101,766	2017-09-30
976	2017-10-13	1,655,216,949	-1,400,000	54.6078	3,031,101,766	2017-09-30
977	2017-10-12	1,656,616,949	-800,000	54.6540	3,031,101,766	2017-09-30
978	2017-10-11	1,657,416,949	-120,000	54.6803	3,031,101,766	2017-09-30
979	2017-10-10	1,657,536,949	92,000	54.6843	3,031,101,766	2017-09-30
980	2017-10-09	1,657,444,949	0	54.6813	3,031,101,766	2017-09-30
981	2017-10-06	1,657,444,949	-198,100	54.6813	3,031,101,766	2017-09-30
982	2017-10-04	1,657,643,049	-1,820,000	54.6878	3,031,101,766	2017-09-30
983	2017-10-03	1,659,463,049	200,000	54.7479	3,031,101,766	2017-09-30
984	2017-09-29	1,659,263,049	-3,476,000	54.7413	3,031,101,766	2017-08-31
985	2017-09-28	1,662,739,049	-120,000	54.8559	3,031,101,766	2017-08-31
986	2017-09-27	1,662,859,049	0	54.8599	3,031,101,766	2017-08-31
987	2017-09-26	1,662,859,049	0	54.8599	3,031,101,766	2017-08-31
988	2017-09-25	1,662,859,049	-1,120,000	54.8599	3,031,101,766	2017-08-31
989	2017-09-22	1,663,979,049	0	54.8968	3,031,101,766	2017-08-31
990	2017-09-21	1,663,979,049	-180,000	54.8968	3,031,101,766	2017-08-31
991	2017-09-20	1,664,159,049	0	54.9028	3,031,101,766	2017-08-31
992	2017-09-19	1,664,159,049	-939,600	54.9028	3,031,101,766	2017-08-31
993	2017-09-18	1,665,098,649	17,420,000	54.9338	3,031,101,766	2017-08-31
994	2017-09-15	1,647,678,649	-100,000	54.3591	3,031,101,766	2017-08-31
995	2017-09-14	1,647,778,649	-100,000	54.3624	3,031,101,766	2017-08-31
996	2017-09-13	1,647,878,649	200	54.3657	3,031,101,766	2017-08-31
997	2017-09-12	1,647,878,449	0	54.3657	3,031,101,766	2017-08-31
998	2017-09-11	1,647,878,449	0	54.3657	3,031,101,766	2017-08-31
999	2017-09-08	1,647,878,449	128,200	54.3657	3,031,101,766	2017-08-31
1000	2017-09-07	1,647,750,249	400	54.3614	3,031,101,766	2017-08-31
1001	2017-09-06	1,647,749,849	4,600	54.3614	3,031,101,766	2017-08-31
1002	2017-09-05	1,647,745,249	120,000	54.3613	3,031,101,766	2017-08-31
1003	2017-09-04	1,647,625,249	0	54.3573	3,031,101,766	2017-08-31
1004	2017-09-01	1,647,625,249	0	54.3573	3,031,101,766	2017-08-31
1005	2017-08-31	1,647,625,249	0	54.3573	3,031,101,766	2017-08-31
1006	2017-08-30	1,647,625,249	-20,000	54.3573	3,031,101,766	2017-07-31
1007	2017-08-29	1,647,645,249	21,840,000	54.3580	3,031,101,766	2017-07-31
1008	2017-08-28	1,625,805,249	5,800	53.6374	3,031,101,766	2017-07-31
1009	2017-08-25	1,625,799,449	40,000	53.6372	3,031,101,766	2017-07-31
1010	2017-08-24	1,625,759,449	-499,200	53.6359	3,031,101,766	2017-07-31
1011	2017-08-23	1,626,258,649	0	53.6524	3,031,101,766	2017-07-31
1012	2017-08-22	1,626,258,649	0	53.6524	3,031,101,766	2017-07-31
1013	2017-08-21	1,626,258,649	0	53.6524	3,031,101,766	2017-07-31
1014	2017-08-18	1,626,258,649	0	53.6524	3,031,101,766	2017-07-31
1015	2017-08-17	1,626,258,649	60,000	53.6524	3,031,101,766	2017-07-31
1016	2017-08-16	1,626,198,649	-75,200	53.6504	3,031,101,766	2017-07-31
1017	2017-08-15	1,626,273,849	262,000	53.6529	3,031,101,766	2017-07-31
1018	2017-08-14	1,626,011,849	20,000	53.6443	3,031,101,766	2017-07-31
1019	2017-08-11	1,625,991,849	120,000	53.6436	3,031,101,766	2017-07-31
1020	2017-08-10	1,625,871,849	0	53.6396	3,031,101,766	2017-07-31
1021	2017-08-09	1,625,871,849	-40,000	53.6396	3,031,101,766	2017-07-31
1022	2017-08-08	1,625,911,849	4,000	53.6410	3,031,101,766	2017-07-31
1023	2017-08-07	1,625,907,849	0	53.6408	3,031,101,766	2017-07-31
1024	2017-08-04	1,625,907,849	0	53.6408	3,031,101,766	2017-07-31
1025	2017-08-03	1,625,907,849	-99,700	53.6408	3,031,101,766	2017-07-31
1026	2017-08-02	1,626,007,549	-100,000	53.6441	3,031,101,766	2017-07-31
1027	2017-08-01	1,626,107,549	-180,000	53.6474	3,031,101,766	2017-07-31
1028	2017-07-31	1,626,287,549	-139,600	53.6533	3,031,101,766	2017-07-31
1029	2017-07-28	1,626,427,149	10,216,000	53.6580	3,031,101,766	2017-06-30
1030	2017-07-27	1,616,211,149	-960,000	53.3209	3,031,101,766	2017-06-30
1031	2017-07-26	1,617,171,149	-100,000	53.3526	3,031,101,766	2017-06-30
1032	2017-07-25	1,617,271,149	-596,000	53.3559	3,031,101,766	2017-06-30
1033	2017-07-24	1,617,867,149	0	53.3755	3,031,101,766	2017-06-30
1034	2017-07-21	1,617,867,149	-99,000	53.3755	3,031,101,766	2017-06-30
1035	2017-07-20	1,617,966,149	80,000	53.3788	3,031,101,766	2017-06-30
1036	2017-07-19	1,617,886,149	0	53.3762	3,031,101,766	2017-06-30
1037	2017-07-18	1,617,886,149	-120,000	53.3762	3,031,101,766	2017-06-30
1038	2017-07-17	1,618,006,149	-60,000	53.3801	3,031,101,766	2017-06-30
1039	2017-07-14	1,618,066,149	0	53.3821	3,031,101,766	2017-06-30
1040	2017-07-13	1,618,066,149	-100,000	53.3821	3,031,101,766	2017-06-30
1041	2017-07-12	1,618,166,149	-480,000	53.3854	3,031,101,766	2017-06-30
1042	2017-07-11	1,618,646,149	20,000	53.4012	3,031,101,766	2017-06-30
1043	2017-07-10	1,618,626,149	2,000	53.4006	3,031,101,766	2017-06-30
1044	2017-07-07	1,618,624,149	-100,000	53.4005	3,031,101,766	2017-06-30
1045	2017-07-06	1,618,724,149	-860,000	53.4038	3,031,101,766	2017-06-30
1046	2017-07-05	1,619,584,149	-20,000	53.4322	3,031,101,766	2017-06-30
1047	2017-07-04	1,619,604,149	-560,000	53.4329	3,031,101,766	2017-06-30
1048	2017-07-03	1,620,164,149	-100,000	53.4513	3,031,101,766	2017-06-30
1049	2017-06-30	1,620,264,149	0	53.4546	3,031,101,766	2017-06-30
1050	2017-06-29	1,620,264,149	-420,000	53.4546	3,031,101,766	2017-06-01
1051	2017-06-28	1,620,684,149	-480,000	53.4685	3,031,101,766	2017-06-01
1052	2017-06-27	1,621,164,149	0	53.4843	3,031,101,766	2017-06-01
1053	2017-06-26	1,621,164,149	-500,000	53.4843	3,031,101,766	2017-06-01
1054	2017-06-23	1,621,664,149	-15,100,000	53.5008	3,031,101,766	2017-06-01
1055	2017-06-22	1,636,764,149	-827,500	53.9990	3,031,101,766	2017-06-01
1056	2017-06-21	1,637,591,649	2,000	54.0263	3,031,101,766	2017-06-01
1057	2017-06-20	1,637,589,649	-10,236,000	54.0262	3,031,101,766	2017-06-01
1058	2017-06-19	1,647,825,649	-780,000	54.3639	3,031,101,766	2017-06-01
1059	2017-06-16	1,648,605,649	740,000	54.3897	3,031,101,766	2017-06-01
1060	2017-06-15	1,647,865,649	0	54.3652	3,031,101,766	2017-06-01
1061	2017-06-14	1,647,865,649	800,000	54.3652	3,031,101,766	2017-06-01
1062	2017-06-13	1,647,065,649	200,000	54.3388	3,031,101,766	2017-06-01
1063	2017-06-12	1,646,865,649	-600,000	54.3322	3,031,101,766	2017-06-01
1064	2017-06-09	1,647,465,649	836,000	54.3520	3,031,101,766	2017-06-01
1065	2017-06-08	1,646,629,649	540,000	54.3245	3,031,101,766	2017-06-01
1066	2017-06-07	1,646,089,649	282,000	54.3066	3,031,101,766	2017-06-01
1067	2017-06-06	1,645,807,649	1,340,000	54.2973	3,031,101,766	2017-06-01
1068	2017-06-05	1,644,467,649	1,040,000	54.2531	3,031,101,766	2017-06-01
1069	2017-06-02	1,643,427,649	360,000	54.2188	3,031,101,766	2017-06-01
1070	2017-06-01	1,643,067,649	-40,000	54.2069	3,031,101,766	2017-06-01
1071	2017-05-31	1,643,107,649	740,000	68.6629	2,393,006,528	2017-05-31
1072	2017-05-29	1,642,367,649	-336,000	68.6320	2,393,006,528	2017-04-30
1073	2017-05-26	1,642,703,649	140,000	68.6460	2,393,006,528	2017-04-30
1074	2017-05-25	1,642,563,649	180,000	68.6402	2,393,006,528	2017-04-30
1075	2017-05-24	1,642,383,649	-760,000	68.6326	2,393,006,528	2017-04-30
1076	2017-05-23	1,643,143,649	800	68.6644	2,393,006,528	2017-04-30
1077	2017-05-22	1,643,142,849	540,000	68.6644	2,393,006,528	2017-04-30
1078	2017-05-19	1,642,602,849	592,800	68.6418	2,393,006,528	2017-04-30
1079	2017-05-18	1,642,010,049	517,600	68.6170	2,393,006,528	2017-04-30
1080	2017-05-17	1,641,492,449	300,400	68.5954	2,393,006,528	2017-04-30
1081	2017-05-16	1,641,192,049	880,000	68.5828	2,393,006,528	2017-04-30
1082	2017-05-15	1,640,312,049	440,000	68.5461	2,393,006,528	2017-04-30
1083	2017-05-12	1,639,872,049	1,040,000	68.5277	2,393,006,528	2017-04-30
1084	2017-05-11	1,638,832,049	480,000	68.4842	2,393,006,528	2017-04-30
1085	2017-05-10	1,638,352,049	640,200	68.4642	2,393,006,528	2017-04-30
1086	2017-05-09	1,637,711,849	20,000	68.4374	2,393,006,528	2017-04-30
1087	2017-05-08	1,637,691,849	180,000	68.4366	2,393,006,528	2017-04-30
1088	2017-05-05	1,637,511,849	40,000	68.4291	2,393,006,528	2017-04-30
1089	2017-05-04	1,637,471,849	0	68.4274	2,393,006,528	2017-04-30
1090	2017-05-02	1,637,471,849	340,000	68.4274	2,393,006,528	2017-04-30
1091	2017-04-28	1,637,131,849	0	68.4132	2,393,006,528	2017-03-31
1092	2017-04-27	1,637,131,849	0	68.4132	2,393,006,528	2017-03-31
1093	2017-04-26	1,637,131,849	0	68.4132	2,393,006,528	2017-03-31
1094	2017-04-25	1,637,131,849	220,000	68.4132	2,393,006,528	2017-03-31
1095	2017-04-24	1,636,911,849	80,000	68.4040	2,393,006,528	2017-03-31
1096	2017-04-21	1,636,831,849	-400,000	68.4006	2,393,006,528	2017-03-31
1097	2017-04-20	1,637,231,849	0	68.4174	2,393,006,528	2017-03-31
1098	2017-04-19	1,637,231,849	-160,000	68.4174	2,393,006,528	2017-03-31
1099	2017-04-18	1,637,391,849	0	68.4240	2,393,006,528	2017-03-31
1100	2017-04-13	1,637,391,849	0	68.4240	2,393,006,528	2017-03-31
1101	2017-04-12	1,637,391,849	0	68.4240	2,393,006,528	2017-03-31
1102	2017-04-11	1,637,391,849	120,000	68.4240	2,393,006,528	2017-03-31
1103	2017-04-10	1,637,271,849	-35,400	68.4190	2,393,006,528	2017-03-31
1104	2017-04-07	1,637,307,249	140,000	68.4205	2,393,006,528	2017-03-31
1105	2017-04-06	1,637,167,249	6,000	68.4147	2,393,006,528	2017-03-31
1106	2017-04-05	1,637,161,249	10,000	68.4144	2,393,006,528	2017-03-31
1107	2017-04-03	1,637,151,249	-280,000	68.4140	2,393,006,528	2017-03-31
1108	2017-03-31	1,637,431,249	320,000	68.4257	2,393,006,528	2017-03-31
1109	2017-03-30	1,637,111,249	260,000	68.4123	2,393,006,528	2017-02-28
1110	2017-03-29	1,636,851,249	140,000	68.4015	2,393,006,528	2017-02-28
1111	2017-03-28	1,636,711,249	280,000	68.3956	2,393,006,528	2017-02-28
1112	2017-03-27	1,636,431,249	60,000	68.3839	2,393,006,528	2017-02-28
1113	2017-03-24	1,636,371,249	0	68.3814	2,393,006,528	2017-02-28
1114	2017-03-23	1,636,371,249	0	68.3814	2,393,006,528	2017-02-28
1115	2017-03-22	1,636,371,249	-40,000	68.3814	2,393,006,528	2017-02-28
1116	2017-03-21	1,636,411,249	1,100,000	68.3831	2,393,006,528	2017-02-28
1117	2017-03-20	1,635,311,249	800,000	68.3371	2,393,006,528	2017-02-28
1118	2017-03-17	1,634,511,249	0	68.3037	2,393,006,528	2017-02-28
1119	2017-03-16	1,634,511,249	0	68.3037	2,393,006,528	2017-02-28
1120	2017-03-15	1,634,511,249	100,000	68.3037	2,393,006,528	2017-02-28
1121	2017-03-14	1,634,411,249	-773,600	68.2995	2,393,006,528	2017-02-28
1122	2017-03-13	1,635,184,849	-680,000	68.3318	2,393,006,528	2017-02-28
1123	2017-03-10	1,635,864,849	-274,000	68.3602	2,393,006,528	2017-02-28
1124	2017-03-09	1,636,138,849	-258,400	68.3717	2,393,006,528	2017-02-28
1125	2017-03-08	1,636,397,249	2,000	68.3825	2,393,006,528	2017-02-28
1126	2017-03-07	1,636,395,249	-280,000	68.3824	2,393,006,528	2017-02-28
1127	2017-03-06	1,636,675,249	-899,000	68.3941	2,393,006,528	2017-02-28
1128	2017-03-03	1,637,574,249	-359,200	68.4317	2,393,006,528	2017-02-28
1129	2017-03-02	1,637,933,449	0	68.4467	2,393,006,528	2017-02-28
1130	2017-03-01	1,637,933,449	100,000	68.4467	2,393,006,528	2017-02-28
1131	2017-02-28	1,637,833,449	121,200	68.4425	2,393,006,528	2017-02-28
1132	2017-02-27	1,637,712,249	300,200	68.4374	2,393,006,528	2017-01-31
1133	2017-02-24	1,637,412,049	260,000	68.4249	2,393,006,528	2017-01-31
1134	2017-02-23	1,637,152,049	-1,420,000	68.4140	2,393,006,528	2017-01-31
1135	2017-02-22	1,638,572,049	416,000	68.4734	2,393,006,528	2017-01-31
1136	2017-02-21	1,638,156,049	1,000	68.4560	2,393,006,528	2017-01-31
1137	2017-02-20	1,638,155,049	4,000	68.4559	2,393,006,528	2017-01-31
1138	2017-02-17	1,638,151,049	-117,000	68.4558	2,393,006,528	2017-01-31
1139	2017-02-16	1,638,268,049	120,000	68.4607	2,393,006,528	2017-01-31
1140	2017-02-15	1,638,148,049	-1,320,000	68.4556	2,393,006,528	2017-01-31
1141	2017-02-14	1,639,468,049	-188,600	68.5108	2,393,006,528	2017-01-31
1142	2017-02-13	1,639,656,649	-962,200	68.5187	2,393,006,528	2017-01-31
1143	2017-02-10	1,640,618,849	182,600	68.5589	2,393,006,528	2017-01-31
1144	2017-02-09	1,640,436,249	220,000	68.5513	2,393,006,528	2017-01-31
1145	2017-02-08	1,640,216,249	0	68.5421	2,393,006,528	2017-01-31
1146	2017-02-07	1,640,216,249	-20,000	68.5421	2,393,006,528	2017-01-31
1147	2017-02-06	1,640,236,249	-16,700	68.5429	2,393,006,528	2017-01-31
1148	2017-02-03	1,640,252,949	-160,000	68.5436	2,393,006,528	2017-01-31
1149	2017-02-02	1,640,412,949	0	68.5503	2,393,006,528	2017-01-31
1150	2017-02-01	1,640,412,949	6,500	68.5503	2,393,006,528	2017-01-31
1151	2017-01-27	1,640,406,449	0	68.5500	2,393,006,528	2016-12-31
1152	2017-01-26	1,640,406,449	0	68.5500	2,393,006,528	2016-12-31
1153	2017-01-25	1,640,406,449	0	68.5500	2,393,006,528	2016-12-31
1154	2017-01-24	1,640,406,449	-100,000	68.5500	2,393,006,528	2016-12-31
1155	2017-01-23	1,640,506,449	60,000	68.5542	2,393,006,528	2016-12-31
1156	2017-01-20	1,640,446,449	0	68.5517	2,393,006,528	2016-12-31
1157	2017-01-19	1,640,446,449	24,000	68.5517	2,393,006,528	2016-12-31
1158	2017-01-18	1,640,422,449	-660,000	68.5507	2,393,006,528	2016-12-31
1159	2017-01-17	1,641,082,449	39,999	68.5783	2,393,006,528	2016-12-31
1160	2017-01-16	1,641,042,450	-3,600,000	68.5766	2,393,006,528	2016-12-31
1161	2017-01-13	1,644,642,450	0	68.7270	2,393,006,528	2016-12-31
1162	2017-01-12	1,644,642,450	118,000	68.7270	2,393,006,528	2016-12-31
1163	2017-01-11	1,644,524,450	-1,500,000	68.7221	2,393,006,528	2016-12-31
1164	2017-01-10	1,646,024,450	-180,000	68.7848	2,393,006,528	2016-12-31
1165	2017-01-09	1,646,204,450	-1,300,000	68.7923	2,393,006,528	2016-12-31
1166	2017-01-06	1,647,504,450	-580,000	68.8466	2,393,006,528	2016-12-31
1167	2017-01-05	1,648,084,450	0	68.8709	2,393,006,528	2016-12-31
1168	2017-01-04	1,648,084,450	240,000	68.8709	2,393,006,528	2016-12-31
1169	2017-01-03	1,647,844,450	0	68.8608	2,393,006,528	2016-12-31
1170	2016-12-30	1,647,844,450	20,000	68.8608	2,393,006,528	2016-11-30
1171	2016-12-29	1,647,824,450	160,000	68.8600	2,393,006,528	2016-11-30
1172	2016-12-28	1,647,664,450	0	68.8533	2,393,006,528	2016-11-30
1173	2016-12-23	1,647,664,450	0	68.8533	2,393,006,528	2016-11-30
1174	2016-12-22	1,647,664,450	-66,000	68.8533	2,393,006,528	2016-11-30
1175	2016-12-21	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1176	2016-12-20	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1177	2016-12-19	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1178	2016-12-16	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1179	2016-12-15	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1180	2016-12-14	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1181	2016-12-13	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1182	2016-12-12	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1183	2016-12-09	1,647,730,450	0	68.8561	2,393,006,528	2016-11-30
1184	2016-12-08	1,647,730,450	-40,000	68.8561	2,393,006,528	2016-11-30
1185	2016-12-07	1,647,770,450	1,200,000	68.8577	2,393,006,528	2016-11-30
1186	2016-12-06	1,646,570,450	0	68.8076	2,393,006,528	2016-11-30
1187	2016-12-05	1,646,570,450	-6,000	68.8076	2,393,006,528	2016-11-30
1188	2016-12-02	1,646,576,450	40,000	68.8079	2,393,006,528	2016-11-30
1189	2016-12-01	1,646,536,450	-158,000	68.8062	2,393,006,528	2016-11-30
1190	2016-11-30	1,646,694,450	-700	68.8128	2,393,006,528	2016-11-30
1191	2016-11-29	1,646,695,150	0	68.8128	2,393,006,528	2016-10-31
1192	2016-11-28	1,646,695,150	0	68.8128	2,393,006,528	2016-10-31
1193	2016-11-25	1,646,695,150	0	68.8128	2,393,006,528	2016-10-31
1194	2016-11-24	1,646,695,150	48,000	68.8128	2,393,006,528	2016-10-31
1195	2016-11-23	1,646,647,150	0	68.8108	2,393,006,528	2016-10-31
1196	2016-11-22	1,646,647,150	0	68.8108	2,393,006,528	2016-10-31
1197	2016-11-21	1,646,647,150	40,000	68.8108	2,393,006,528	2016-10-31
1198	2016-11-18	1,646,607,150	100	68.8091	2,393,006,528	2016-10-31
1199	2016-11-17	1,646,607,050	-40,000	68.8091	2,393,006,528	2016-10-31
1200	2016-11-16	1,646,647,050	0	68.8108	2,393,006,528	2016-10-31
1201	2016-11-15	1,646,647,050	260,000	68.8108	2,393,006,528	2016-10-31
1202	2016-11-14	1,646,387,050	0	68.7999	2,393,006,528	2016-10-31
1203	2016-11-11	1,646,387,050	200,000	68.7999	2,393,006,528	2016-10-31
1204	2016-11-10	1,646,187,050	0	68.7916	2,393,006,528	2016-10-31
1205	2016-11-09	1,646,187,050	-40,000	68.7916	2,393,006,528	2016-10-31
1206	2016-11-08	1,646,227,050	0	68.7933	2,393,006,528	2016-10-31
1207	2016-11-07	1,646,227,050	0	68.7933	2,393,006,528	2016-10-31
1208	2016-11-04	1,646,227,050	0	68.7933	2,393,006,528	2016-10-31
1209	2016-11-03	1,646,227,050	800	68.7933	2,393,006,528	2016-10-31
1210	2016-11-02	1,646,226,250	20,000	68.7932	2,393,006,528	2016-10-31
1211	2016-11-01	1,646,206,250	40,000	68.7924	2,393,006,528	2016-10-31
1212	2016-10-31	1,646,166,250	460,000	68.7907	2,393,006,528	2016-10-31
1213	2016-10-28	1,645,706,250	0	68.7715	2,393,006,528	2016-09-30
1214	2016-10-27	1,645,706,250	-460,000	68.7715	2,393,006,528	2016-09-30
1215	2016-10-26	1,646,166,250	202,200	68.7907	2,393,006,528	2016-09-30
1216	2016-10-25	1,645,964,050	1,800,000	68.7823	2,393,006,528	2016-09-30
1217	2016-10-24	1,644,164,050	122,000	68.7070	2,393,006,528	2016-09-30
1218	2016-10-21	1,644,042,050	0	68.7019	2,393,006,528	2016-09-30
1219	2016-10-20	1,644,042,050	20,000	68.7019	2,393,006,528	2016-09-30
1220	2016-10-19	1,644,022,050	-120,000	68.7011	2,393,006,528	2016-09-30
1221	2016-10-18	1,644,142,050	-300,000	68.7061	2,393,006,528	2016-09-30
1222	2016-10-17	1,644,442,050	-980,000	68.7187	2,393,006,528	2016-09-30
1223	2016-10-14	1,645,422,050	-200,000	68.7596	2,393,006,528	2016-09-30
1224	2016-10-13	1,645,622,050	-239,800	68.7680	2,393,006,528	2016-09-30
1225	2016-10-12	1,645,861,850	-40,000	68.7780	2,393,006,528	2016-09-30
1226	2016-10-11	1,645,901,850	-20,000	68.7797	2,393,006,528	2016-09-30
1227	2016-10-07	1,645,921,850	60,200	68.7805	2,393,006,528	2016-09-30
1228	2016-10-06	1,645,861,650	800	68.7780	2,393,006,528	2016-09-30
1229	2016-10-05	1,645,860,850	0	68.7780	2,393,006,528	2016-09-30
1230	2016-10-04	1,645,860,850	0	68.7780	2,393,006,528	2016-09-30
1231	2016-10-03	1,645,860,850	0	68.7780	2,393,006,528	2016-09-30
1232	2016-09-30	1,645,860,850	0	68.7780	2,393,006,528	2016-09-30
1233	2016-09-29	1,645,860,850	-80,000	68.7780	2,393,006,528	2016-08-31
1234	2016-09-28	1,645,940,850	-483,100	68.7813	2,393,006,528	2016-08-31
1235	2016-09-27	1,646,423,950	0	68.8015	2,393,006,528	2016-08-31
1236	2016-09-26	1,646,423,950	-490,000	68.8015	2,393,006,528	2016-08-31
1237	2016-09-23	1,646,913,950	8,200	68.8220	2,393,006,528	2016-08-31
1238	2016-09-22	1,646,905,750	-119,200	68.8216	2,393,006,528	2016-08-31
1239	2016-09-21	1,647,024,950	-18,600	68.8266	2,393,006,528	2016-08-31
1240	2016-09-20	1,647,043,550	500,000	68.8274	2,393,006,528	2016-08-31
1241	2016-09-19	1,646,543,550	0	68.8065	2,393,006,528	2016-08-31
1242	2016-09-15	1,646,543,550	0	68.8065	2,393,006,528	2016-08-31
1243	2016-09-14	1,646,543,550	0	68.8065	2,393,006,528	2016-08-31
1244	2016-09-13	1,646,543,550	-100,000	68.8065	2,393,006,528	2016-08-31
1245	2016-09-12	1,646,643,550	-100,000	68.8107	2,393,006,528	2016-08-31
1246	2016-09-09	1,646,743,550	0	68.8148	2,393,006,528	2016-08-31
1247	2016-09-08	1,646,743,550	-900,000	68.8148	2,393,006,528	2016-08-31
1248	2016-09-07	1,647,643,550	-40,000	68.8524	2,393,006,528	2016-08-31
1249	2016-09-06	1,647,683,550	0	68.8541	2,393,006,528	2016-08-31
1250	2016-09-05	1,647,683,550	-660,000	68.8541	2,393,006,528	2016-08-31
1251	2016-09-02	1,648,343,550	0	68.8817	2,393,006,528	2016-08-31
1252	2016-09-01	1,648,343,550	156,880,000	68.8817	2,393,006,528	2016-08-31
1253	2016-08-31	1,491,463,550	-500,000	62.3259	2,393,006,528	2016-08-31
1254	2016-08-30	1,491,963,550	1,920,000	62.3468	2,393,006,528	2016-07-31
1255	2016-08-29	1,490,043,550	-140,000	62.2666	2,393,006,528	2016-07-31
1256	2016-08-26	1,490,183,550	0	62.2724	2,393,006,528	2016-07-31
1257	2016-08-25	1,490,183,550	-100,000	62.2724	2,393,006,528	2016-07-31
1258	2016-08-24	1,490,283,550	-100,000	62.2766	2,393,006,528	2016-07-31
1259	2016-08-23	1,490,383,550	0	62.2808	2,393,006,528	2016-07-31
1260	2016-08-22	1,490,383,550	0	62.2808	2,393,006,528	2016-07-31
1261	2016-08-19	1,490,383,550	-280,000	62.2808	2,393,006,528	2016-07-31
1262	2016-08-18	1,490,663,550	-100,000	62.2925	2,393,006,528	2016-07-31
1263	2016-08-17	1,490,763,550	-200,000	62.2967	2,393,006,528	2016-07-31
1264	2016-08-16	1,490,963,550	0	62.3050	2,393,006,528	2016-07-31
1265	2016-08-15	1,490,963,550	-100,000	62.3050	2,393,006,528	2016-07-31
1266	2016-08-12	1,491,063,550	20,000	62.3092	2,393,006,528	2016-07-31
1267	2016-08-11	1,491,043,550	0	62.3084	2,393,006,528	2016-07-31
1268	2016-08-10	1,491,043,550	2,000	62.3084	2,393,006,528	2016-07-31
1269	2016-08-09	1,491,041,550	0	62.3083	2,393,006,528	2016-07-31
1270	2016-08-08	1,491,041,550	320,000	62.3083	2,393,006,528	2016-07-31
1271	2016-08-05	1,490,721,550	-20,000	62.2949	2,393,006,528	2016-07-31
1272	2016-08-04	1,490,741,550	-260,000	62.2958	2,393,006,528	2016-07-31
1273	2016-08-03	1,491,001,550	-80,000	62.3066	2,393,006,528	2016-07-31
1274	2016-08-02	1,491,081,550	0	62.3100	2,393,006,528	2016-07-31
1275	2016-08-01	1,491,081,550	0	62.3100	2,393,006,528	2016-07-31
1276	2016-07-29	1,491,081,550	180,000	62.3100	2,393,006,528	2016-06-30
1277	2016-07-28	1,490,901,550	-156,980,000	62.3024	2,393,006,528	2016-06-30
1278	2016-07-27	1,647,881,550	20,000	68.8624	2,393,006,528	2016-06-30
1279	2016-07-26	1,647,861,550	100,000	68.8616	2,393,006,528	2016-06-30
1280	2016-07-25	1,647,761,550	12,000	68.8574	2,393,006,528	2016-06-30
1281	2016-07-22	1,647,749,550	60,000	68.8569	2,393,006,528	2016-06-30
1282	2016-07-21	1,647,689,550	-100,000	68.8544	2,393,006,528	2016-06-30
1283	2016-07-20	1,647,789,550	480,200	68.8585	2,393,006,528	2016-06-30
1284	2016-07-19	1,647,309,350	-338,400	68.8385	2,393,006,528	2016-06-30
1285	2016-07-18	1,647,647,750	-80,000	68.8526	2,393,006,528	2016-06-30
1286	2016-07-15	1,647,727,750	1,308,500	68.8560	2,393,006,528	2016-06-30
1287	2016-07-14	1,646,419,250	0	68.8013	2,393,006,528	2016-06-30
1288	2016-07-13	1,646,419,250	0	68.8013	2,393,006,528	2016-06-30
1289	2016-07-12	1,646,419,250	380,000	68.8013	2,393,006,528	2016-06-30
1290	2016-07-11	1,646,039,250	0	68.7854	2,393,006,528	2016-06-30
1291	2016-07-08	1,646,039,250	240,000	68.7854	2,393,006,528	2016-06-30
1292	2016-07-07	1,645,799,250	6,900,000	68.7754	2,393,006,528	2016-06-30
1293	2016-07-06	1,638,899,250	-4,000	68.4870	2,393,006,528	2016-06-30
1294	2016-07-05	1,638,903,250	0	68.4872	2,393,006,528	2016-06-30
1295	2016-07-04	1,638,903,250	-200,000	68.4872	2,393,006,528	2016-06-30
1296	2016-06-30	1,639,103,250	-1,560,000	68.4956	2,393,006,528	2016-06-30
1297	2016-06-29	1,640,663,250	-339,200	68.5608	2,393,006,528	2016-05-31
1298	2016-06-28	1,641,002,450	-800,000	68.5749	2,393,006,528	2016-05-31
1299	2016-06-27	1,641,802,450	0	68.6084	2,393,006,528	2016-05-31
1300	2016-06-24	1,641,802,450	0	68.6084	2,393,006,528	2016-05-31
1301	2016-06-23	1,641,802,450	-400,000	68.6084	2,393,006,528	2016-05-31
1302	2016-06-22	1,642,202,450	0	68.6251	2,393,006,528	2016-05-31
1303	2016-06-21	1,642,202,450	-1,080,000	68.6251	2,393,006,528	2016-05-31
1304	2016-06-20	1,643,282,450	-200,000	68.6702	2,393,006,528	2016-05-31
1305	2016-06-17	1,643,482,450	0	68.6786	2,393,006,528	2016-05-31
1306	2016-06-16	1,643,482,450	-100,000	68.6786	2,393,006,528	2016-05-31
1307	2016-06-15	1,643,582,450	-560,000	68.6827	2,393,006,528	2016-05-31
1308	2016-06-14	1,644,142,450	-18,000	68.7061	2,393,006,528	2016-05-31
1309	2016-06-13	1,644,160,450	6,600	68.7069	2,393,006,528	2016-05-31
1310	2016-06-10	1,644,153,850	0	68.7066	2,393,006,528	2016-05-31
1311	2016-06-08	1,644,153,850	0	68.7066	2,393,006,528	2016-05-31
1312	2016-06-07	1,644,153,850	180,000	68.7066	2,393,006,528	2016-05-31
1313	2016-06-06	1,643,973,850	0	68.6991	2,393,006,528	2016-05-31
1314	2016-06-03	1,643,973,850	0	68.6991	2,393,006,528	2016-05-31
1315	2016-06-02	1,643,973,850	140,000	68.6991	2,393,006,528	2016-05-31
1316	2016-06-01	1,643,833,850	-59,500	68.6932	2,393,006,528	2016-05-31
1317	2016-05-31	1,643,893,350	0	68.6957	2,393,006,528	2016-05-31
1318	2016-05-30	1,643,893,350	-140,000	68.6957	2,393,006,528	2016-04-30
1319	2016-05-27	1,644,033,350	460,000	68.7016	2,393,006,528	2016-04-30
1320	2016-05-26	1,643,573,350	-20,000	68.6824	2,393,006,528	2016-04-30
1321	2016-05-25	1,643,593,350	-2,060,000	68.6832	2,393,006,528	2016-04-30
1322	2016-05-24	1,645,653,350	-20,000	68.7693	2,393,006,528	2016-04-30
1323	2016-05-23	1,645,673,350	80,000	68.7701	2,393,006,528	2016-04-30
1324	2016-05-20	1,645,593,350	-220,000	68.7668	2,393,006,528	2016-04-30
1325	2016-05-19	1,645,813,350	0	68.7760	2,393,006,528	2016-04-30
1326	2016-05-18	1,645,813,350	-40,000	68.7760	2,393,006,528	2016-04-30
1327	2016-05-17	1,645,853,350	-100,000	68.7776	2,393,006,528	2016-04-30
1328	2016-05-16	1,645,953,350	-140,000	68.7818	2,393,006,528	2016-04-30
1329	2016-05-13	1,646,093,350	-80,000	68.7877	2,393,006,528	2016-04-30
1330	2016-05-12	1,646,173,350	-100,000	68.7910	2,393,006,528	2016-04-30
1331	2016-05-11	1,646,273,350	0	68.7952	2,393,006,528	2016-04-30
1332	2016-05-10	1,646,273,350	-300,000	68.7952	2,393,006,528	2016-04-30
1333	2016-05-09	1,646,573,350	-180,000	68.8077	2,393,006,528	2016-04-30
1334	2016-05-06	1,646,753,350	-100,000	68.8152	2,393,006,528	2016-04-30
1335	2016-05-05	1,646,853,350	20,000	68.8194	2,393,006,528	2016-04-30
1336	2016-05-04	1,646,833,350	0	68.8186	2,393,006,528	2016-04-30
1337	2016-05-03	1,646,833,350	190,000	68.8186	2,393,006,528	2016-04-30
1338	2016-04-29	1,646,643,350	0	68.8107	2,393,006,528	2016-03-31
1339	2016-04-28	1,646,643,350	-14,000	68.8107	2,393,006,528	2016-03-31
1340	2016-04-27	1,646,657,350	-420,000	68.8112	2,393,006,528	2016-03-31
1341	2016-04-26	1,647,077,350	-360,000	68.8288	2,393,006,528	2016-03-31
1342	2016-04-25	1,647,437,350	0	68.8438	2,393,006,528	2016-03-31
1343	2016-04-22	1,647,437,350	-380,000	68.8438	2,393,006,528	2016-03-31
1344	2016-04-21	1,647,817,350	860,000	68.8597	2,393,006,528	2016-03-31
1345	2016-04-20	1,646,957,350	240,000	68.8238	2,393,006,528	2016-03-31
1346	2016-04-19	1,646,717,350	-5,407,900	68.8137	2,393,006,528	2016-03-31
1347	2016-04-18	1,652,125,250	0	69.0397	2,393,006,528	2016-03-31
1348	2016-04-15	1,652,125,250	-20,000	69.0397	2,393,006,528	2016-03-31
1349	2016-04-14	1,652,145,250	0	69.0406	2,393,006,528	2016-03-31
1350	2016-04-13	1,652,145,250	-380,000	69.0406	2,393,006,528	2016-03-31
1351	2016-04-12	1,652,525,250	5,600,000	69.0564	2,393,006,528	2016-03-31
1352	2016-04-11	1,646,925,250	-180,000	68.8224	2,393,006,528	2016-03-31
1353	2016-04-08	1,647,105,250	-60,000	68.8300	2,393,006,528	2016-03-31
1354	2016-04-07	1,647,165,250	-280,000	68.8325	2,393,006,528	2016-03-31
1355	2016-04-06	1,647,445,250	-120,000	68.8442	2,393,006,528	2016-03-31
1356	2016-04-05	1,647,565,250	-2,380,000	68.8492	2,393,006,528	2016-03-31
1357	2016-04-01	1,649,945,250	-840,000	68.9486	2,393,006,528	2016-03-31
1358	2016-03-31	1,650,785,250	-180,000	68.9837	2,393,006,528	2016-03-31
1359	2016-03-30	1,650,965,250	1,000,000	68.9913	2,393,006,528	2016-02-29
1360	2016-03-29	1,649,965,250	-540,000	68.9495	2,393,006,528	2016-02-29
1361	2016-03-24	1,650,505,250	1,040,000	68.9720	2,393,006,528	2016-02-29
1362	2016-03-23	1,649,465,250	182,500	68.9286	2,393,006,528	2016-02-29
1363	2016-03-22	1,649,282,750	-37,400	68.9209	2,393,006,528	2016-02-29
1364	2016-03-21	1,649,320,150	10,000	68.9225	2,393,006,528	2016-02-29
1365	2016-03-18	1,649,310,150	-140,000	68.9221	2,393,006,528	2016-02-29
1366	2016-03-17	1,649,450,150	-780,000	68.9279	2,393,006,528	2016-02-29
1367	2016-03-16	1,650,230,150	2,000,000	68.9605	2,393,006,528	2016-02-29
1368	2016-03-15	1,648,230,150	636,600	68.8770	2,393,006,528	2016-02-29
1369	2016-03-14	1,647,593,550	-200,000	68.8504	2,393,006,528	2016-02-29
1370	2016-03-11	1,647,793,550	0	68.8587	2,393,006,528	2016-02-29
1371	2016-03-10	1,647,793,550	5,460,000	68.8587	2,393,006,528	2016-02-29
1372	2016-03-09	1,642,333,550	-7,400	68.6306	2,393,006,528	2016-02-29
1373	2016-03-08	1,642,340,950	-140,000	68.6309	2,393,006,528	2016-02-29
1374	2016-03-07	1,642,480,950	-980,000	68.6367	2,393,006,528	2016-02-29
1375	2016-03-04	1,643,460,950	-332,000	68.6777	2,393,006,528	2016-02-29
1376	2016-03-03	1,643,792,950	-3,600,000	68.6915	2,393,006,528	2016-02-29
1377	2016-03-02	1,647,392,950	-3,540,000	68.8420	2,393,006,528	2016-02-29
1378	2016-03-01	1,650,932,950	-520,000	68.9899	2,393,006,528	2016-02-29
1379	2016-02-29	1,651,452,950	-2,360,000	69.0116	2,393,006,528	2016-02-29
1380	2016-02-26	1,653,812,950	-480,000	69.1103	2,393,006,528	2016-01-31
1381	2016-02-25	1,654,292,950	-220,000	69.1303	2,393,006,528	2016-01-31
1382	2016-02-24	1,654,512,950	0	69.1395	2,393,006,528	2016-01-31
1383	2016-02-23	1,654,512,950	0	69.1395	2,393,006,528	2016-01-31
1384	2016-02-22	1,654,512,950	-940,000	69.1395	2,393,006,528	2016-01-31
1385	2016-02-19	1,655,452,950	-140,000	69.1788	2,393,006,528	2016-01-31
1386	2016-02-18	1,655,592,950	0	69.1846	2,393,006,528	2016-01-31
1387	2016-02-17	1,655,592,950	-1,400,000	69.1846	2,393,006,528	2016-01-31
1388	2016-02-16	1,656,992,950	60,000	69.2431	2,393,006,528	2016-01-31
1389	2016-02-15	1,656,932,950	140,000	69.2406	2,393,006,528	2016-01-31
1390	2016-02-12	1,656,792,950	4,500,000	69.2348	2,393,006,528	2016-01-31
1391	2016-02-11	1,652,292,950	-220,000	69.0467	2,393,006,528	2016-01-31
1392	2016-02-05	1,652,512,950	-79,900	69.0559	2,393,006,528	2016-01-31
1393	2016-02-04	1,652,592,850	-720,000	69.0593	2,393,006,528	2016-01-31
1394	2016-02-03	1,653,312,850	-480,000	69.0894	2,393,006,528	2016-01-31
1395	2016-02-02	1,653,792,850	-520,000	69.1094	2,393,006,528	2016-01-31
1396	2016-02-01	1,654,312,850	220,000	69.1311	2,393,006,528	2016-01-31
1397	2016-01-29	1,654,092,850	-1,034,000	69.1220	2,393,006,528	2015-12-31
1398	2016-01-28	1,655,126,850	-11,781,200	69.1652	2,393,006,528	2015-12-31
1399	2016-01-27	1,666,908,050	-2,900,000	69.6575	2,393,006,528	2015-12-31
1400	2016-01-26	1,669,808,050	-918,000	69.7787	2,393,006,528	2015-12-31
1401	2016-01-25	1,670,726,050	720,000	69.8170	2,393,006,528	2015-12-31
1402	2016-01-22	1,670,006,050	360,000	69.7869	2,393,006,528	2015-12-31
1403	2016-01-21	1,669,646,050	-1,900,000	69.7719	2,393,006,528	2015-12-31
1404	2016-01-20	1,671,546,050	-496,000	69.8513	2,393,006,528	2015-12-31
1405	2016-01-19	1,672,042,050	1,010,000	69.8720	2,393,006,528	2015-12-31
1406	2016-01-18	1,671,032,050	-3,523,000	69.8298	2,393,006,528	2015-12-31
1407	2016-01-15	1,674,555,050	-1,059,700	69.9770	2,393,006,528	2015-12-31
1408	2016-01-14	1,675,614,750	-5,420,000	70.0213	2,393,006,528	2015-12-31
1409	2016-01-13	1,681,034,750	-4,681,900	70.2478	2,393,006,528	2015-12-31
1410	2016-01-12	1,685,716,650	-1,600,000	70.4435	2,393,006,528	2015-12-31
1411	2016-01-11	1,687,316,650	-8,920,000	70.5103	2,393,006,528	2015-12-31
1412	2016-01-08	1,696,236,650	1,460,000	70.8831	2,393,006,528	2015-12-31
1413	2016-01-07	1,694,776,650	980,000	70.8221	2,393,006,528	2015-12-31
1414	2016-01-06	1,693,796,650	-1,080,000	70.7811	2,393,006,528	2015-12-31
1415	2016-01-05	1,694,876,650	2,541,100	70.8262	2,393,006,528	2015-12-31
1416	2016-01-04	1,692,335,550	-150,000	70.7201	2,393,006,528	2015-12-31
1417	2015-12-31	1,692,485,550	0	70.7263	2,393,006,528	2015-12-31
1418	2015-12-30	1,692,485,550	5,240,000	70.7263	2,393,006,528	2015-11-30
1419	2015-12-29	1,687,245,550	-3,588,000	70.5074	2,393,006,528	2015-11-30
1420	2015-12-28	1,690,833,550	420,400	70.6573	2,393,006,528	2015-11-30
1421	2015-12-24	1,690,413,150	0	70.6397	2,393,006,528	2015-11-30
1422	2015-12-23	1,690,413,150	1,400,000	70.6397	2,393,006,528	2015-11-30
1423	2015-12-22	1,689,013,150	5,800,000	70.5812	2,393,006,528	2015-11-30
1424	2015-12-21	1,683,213,150	5,840,600	70.3388	2,393,006,528	2015-11-30
1425	2015-12-18	1,677,372,550	-420,000	70.0948	2,393,006,528	2015-11-30
1426	2015-12-17	1,677,792,550	-200,000	70.1123	2,393,006,528	2015-11-30
1427	2015-12-16	1,677,992,550	-740,000	70.1207	2,393,006,528	2015-11-30
1428	2015-12-15	1,678,732,550	880,400	70.1516	2,393,006,528	2015-11-30
1429	2015-12-14	1,677,852,150	8,580,000	70.1148	2,393,006,528	2015-11-30
1430	2015-12-11	1,669,272,150	-153,100	69.7563	2,393,006,528	2015-11-30
1431	2015-12-10	1,669,425,250	-942,000	69.7627	2,393,006,528	2015-11-30
1432	2015-12-09	1,670,367,250	120,000	69.8020	2,393,006,528	2015-11-30
1433	2015-12-08	1,670,247,250	2,740,000	69.7970	2,393,006,528	2015-11-30
1434	2015-12-07	1,667,507,250	-560,000	69.6825	2,393,006,528	2015-11-30
1435	2015-12-04	1,668,067,250	4,740,000	69.7059	2,393,006,528	2015-11-30
1436	2015-12-03	1,663,327,250	3,416,000	69.5078	2,393,006,528	2015-11-30
1437	2015-12-02	1,659,911,250	-160,000	69.3651	2,393,006,528	2015-11-30
1438	2015-12-01	1,660,071,250	-100,000	69.3718	2,393,006,528	2015-11-30
1439	2015-11-30	1,660,171,250	560,000	69.3760	2,393,006,528	2015-11-30
1440	2015-11-27	1,659,611,250	480,000	69.3526	2,393,006,528	2015-10-31
1441	2015-11-26	1,659,131,250	-201,000	69.3325	2,393,006,528	2015-10-31
1442	2015-11-25	1,659,332,250	-200,000	69.3409	2,393,006,528	2015-10-31
1443	2015-11-24	1,659,532,250	-6,220,000	69.3493	2,393,006,528	2015-10-31
1444	2015-11-23	1,665,752,250	20,000	69.6092	2,393,006,528	2015-10-31
1445	2015-11-20	1,665,732,250	667,000	69.6083	2,393,006,528	2015-10-31
1446	2015-11-19	1,665,065,250	-3,740,000	69.5805	2,393,006,528	2015-10-31
1447	2015-11-18	1,668,805,250	-1,560,000	69.7368	2,393,006,528	2015-10-31
1448	2015-11-17	1,670,365,250	1,000,000	69.8020	2,393,006,528	2015-10-31
1449	2015-11-16	1,669,365,250	-560,000	69.7602	2,393,006,528	2015-10-31
1450	2015-11-13	1,669,925,250	300,300	69.7836	2,393,006,528	2015-10-31
1451	2015-11-12	1,669,624,950	-180,000	69.7710	2,393,006,528	2015-10-31
1452	2015-11-11	1,669,804,950	3,420,000	69.7785	2,393,006,528	2015-10-31
1453	2015-11-10	1,666,384,950	560,000	69.6356	2,393,006,528	2015-10-31
1454	2015-11-09	1,665,824,950	2,100,000	69.6122	2,393,006,528	2015-10-31
1455	2015-11-06	1,663,724,950	1,120,000	69.5245	2,393,006,528	2015-10-31
1456	2015-11-05	1,662,604,950	-5,160,000	69.4777	2,393,006,528	2015-10-31
1457	2015-11-04	1,667,764,950	400,000	69.6933	2,393,006,528	2015-10-31
1458	2015-11-03	1,667,364,950	1,120,000	69.6766	2,393,006,528	2015-10-31
1459	2015-11-02	1,666,244,950	13,340,000	69.6298	2,393,006,528	2015-10-31
1460	2015-10-30	1,652,904,950	-60,000	69.0723	2,393,006,528	2015-09-30
1461	2015-10-29	1,652,964,950	-120,000	69.0748	2,393,006,528	2015-09-30
1462	2015-10-28	1,653,084,950	1,187,000	69.0798	2,393,006,528	2015-09-30
1463	2015-10-27	1,651,897,950	-18,155,300	69.0302	2,393,006,528	2015-09-30
1464	2015-10-26	1,670,053,250	320,000	69.7889	2,393,006,528	2015-09-30
1465	2015-10-23	1,669,733,250	2,160,000	69.7755	2,393,006,528	2015-09-30
1466	2015-10-22	1,667,573,250	-7,140,000	69.6853	2,393,006,528	2015-09-30
1467	2015-10-20	1,674,713,250	-298,000	69.9836	2,393,006,528	2015-09-30
1468	2015-10-19	1,675,011,250	-1,460,000	69.9961	2,393,006,528	2015-09-30
1469	2015-10-16	1,676,471,250	680,000	70.0571	2,393,006,528	2015-09-30
1470	2015-10-15	1,675,791,250	1,199,000	70.0287	2,393,006,528	2015-09-30
1471	2015-10-14	1,674,592,250	-190,000	69.9786	2,393,006,528	2015-09-30
1472	2015-10-13	1,674,782,250	-5,780,000	69.9865	2,393,006,528	2015-09-30
1473	2015-10-12	1,680,562,250	-2,380,000	70.2281	2,393,006,528	2015-09-30
1474	2015-10-09	1,682,942,250	1,440,000	70.3275	2,393,006,528	2015-09-30
1475	2015-10-08	1,681,502,250	-2,180,000	70.2673	2,393,006,528	2015-09-30
1476	2015-10-07	1,683,682,250	-560,000	70.3584	2,393,006,528	2015-09-30
1477	2015-10-06	1,684,242,250	-16,000	70.3818	2,393,006,528	2015-09-30
1478	2015-10-05	1,684,258,250	-940,000	70.3825	2,393,006,528	2015-09-30
1479	2015-10-02	1,685,198,250	120,000	70.4218	2,393,006,528	2015-09-30
1480	2015-09-30	1,685,078,250	-1,540,000	70.4168	2,393,006,528	2015-09-30
1481	2015-09-29	1,686,618,250	-40,000	70.4811	2,393,006,528	2015-08-31
1482	2015-09-25	1,686,658,250	200,000	70.4828	2,393,006,528	2015-08-31
1483	2015-09-24	1,686,458,250	280,000	70.4745	2,393,006,528	2015-08-31
1484	2015-09-23	1,686,178,250	2,360,000	70.4628	2,393,006,528	2015-08-31
1485	2015-09-22	1,683,818,250	820,000	70.3641	2,393,006,528	2015-08-31
1486	2015-09-21	1,682,998,250	-1,280,000	70.3299	2,393,006,528	2015-08-31
1487	2015-09-18	1,684,278,250	600,000	70.3834	2,393,006,528	2015-08-31
1488	2015-09-17	1,683,678,250	382,000	70.3583	2,393,006,528	2015-08-31
1489	2015-09-16	1,683,296,250	80,000	70.3423	2,393,006,528	2015-08-31
1490	2015-09-15	1,683,216,250	-2,940,000	70.3390	2,393,006,528	2015-08-31
1491	2015-09-14	1,686,156,250	240,000	70.4618	2,393,006,528	2015-08-31
1492	2015-09-11	1,685,916,250	-1,900,000	70.4518	2,393,006,528	2015-08-31
1493	2015-09-10	1,687,816,250	-2,040,000	70.5312	2,393,006,528	2015-08-31
1494	2015-09-09	1,689,856,250	583,000	70.6164	2,393,006,528	2015-08-31
1495	2015-09-08	1,689,273,250	3,500,000	70.5921	2,393,006,528	2015-08-31
1496	2015-09-07	1,685,773,250	3,060,000	70.4458	2,393,006,528	2015-08-31
1497	2015-09-04	1,682,713,250	-3,500,000	70.3180	2,393,006,528	2015-08-31
1498	2015-09-02	1,686,213,250	-300,000	70.4642	2,393,006,528	2015-08-31
1499	2015-09-01	1,686,513,250	-2,060,000	70.4768	2,393,006,528	2015-08-31
1500	2015-08-31	1,688,573,250	-80,000	70.5628	2,393,006,528	2015-08-31
1501	2015-08-28	1,688,653,250	1,180,000	70.5662	2,393,006,528	2015-07-31
1502	2015-08-27	1,687,473,250	1,080,000	70.5169	2,393,006,528	2015-07-31
1503	2015-08-26	1,686,393,250	-4,440,000	70.4717	2,393,006,528	2015-07-31
1504	2015-08-25	1,690,833,250	362,800	70.6573	2,393,006,528	2015-07-31
1505	2015-08-24	1,690,470,450	-2,190,000	70.6421	2,393,006,528	2015-07-31
1506	2015-08-21	1,692,660,450	-3,080,000	70.7336	2,393,006,528	2015-07-31
1507	2015-08-20	1,695,740,450	-3,222,000	70.8623	2,393,006,528	2015-07-31
1508	2015-08-19	1,698,962,450	545,100	70.9970	2,393,006,528	2015-07-31
1509	2015-08-18	1,698,417,350	-1,880,000	70.9742	2,393,006,528	2015-07-31
1510	2015-08-17	1,700,297,350	-680,000	71.0528	2,393,006,528	2015-07-31
1511	2015-08-14	1,700,977,350	-820,000	71.0812	2,393,006,528	2015-07-31
1512	2015-08-13	1,701,797,350	-288,000	71.1154	2,393,006,528	2015-07-31
1513	2015-08-12	1,702,085,350	20,000	71.1275	2,393,006,528	2015-07-31
1514	2015-08-11	1,702,065,350	260,000	71.1266	2,393,006,528	2015-07-31
1515	2015-08-10	1,701,805,350	100,000	71.1158	2,393,006,528	2015-07-31
1516	2015-08-07	1,701,705,350	-480,000	71.1116	2,393,006,528	2015-07-31
1517	2015-08-06	1,702,185,350	-1,281,000	71.1317	2,393,006,528	2015-07-31
1518	2015-08-05	1,703,466,350	640,000	71.1852	2,393,006,528	2015-07-31
1519	2015-08-04	1,702,826,350	-3,215,000	71.1584	2,393,006,528	2015-07-31
1520	2015-08-03	1,706,041,350	520,000	71.2928	2,393,006,528	2015-07-31
1521	2015-07-31	1,705,521,350	-906,700	71.2711	2,393,006,528	2015-07-31
1522	2015-07-30	1,706,428,050	-400,000	71.3090	2,393,006,528	2015-06-30
1523	2015-07-29	1,706,828,050	9,500,100	71.3257	2,393,006,528	2015-06-30
1524	2015-07-28	1,697,327,950	-778,500	70.9287	2,393,006,528	2015-06-30
1525	2015-07-27	1,698,106,450	4,314,000	70.9612	2,393,006,528	2015-06-30
1526	2015-07-24	1,693,792,450	-640,000	70.7809	2,393,006,528	2015-06-30
1527	2015-07-23	1,694,432,450	-11,784,000	70.8077	2,393,006,528	2015-06-30
1528	2015-07-22	1,706,216,450	-2,240,000	71.3001	2,393,006,528	2015-06-30
1529	2015-07-21	1,708,456,450	-3,980,000	71.3937	2,393,006,528	2015-06-30
1530	2015-07-20	1,712,436,450	1,900,000	71.5600	2,393,006,528	2015-06-30
1531	2015-07-17	1,710,536,450	700,000	71.4806	2,393,006,528	2015-06-30
1532	2015-07-16	1,709,836,450	-5,380,000	71.4514	2,393,006,528	2015-06-30
1533	2015-07-15	1,715,216,450	180,000	71.6762	2,393,006,528	2015-06-30
1534	2015-07-14	1,715,036,450	-4,296,000	71.6687	2,393,006,528	2015-06-30
1535	2015-07-13	1,719,332,450	5,084,000	71.8482	2,393,006,528	2015-06-30
1536	2015-07-10	1,714,248,450	5,870,600	71.6358	2,393,006,528	2015-06-30
1537	2015-07-09	1,708,377,850	2,300,000	71.3904	2,393,006,528	2015-06-30
1538	2015-07-08	1,706,077,850	14,519,000	71.2943	2,393,006,528	2015-06-30
1539	2015-07-07	1,691,558,850	1,940,000	70.6876	2,393,006,528	2015-06-30
1540	2015-07-06	1,689,618,850	1,140,000	70.6065	2,393,006,528	2015-06-30
1541	2015-07-03	1,688,478,850	239,200	70.5589	2,393,006,528	2015-06-30
1542	2015-07-02	1,688,239,650	2,560,000	70.5489	2,393,006,528	2015-06-30
1543	2015-06-30	1,685,679,650	-117,000	70.4419	2,393,006,528	2015-06-30
1544	2015-06-29	1,685,796,650	-904,000	70.4468	2,393,006,528	2015-06-22
1545	2015-06-26	1,686,700,650	-1,020,000	70.4846	2,393,006,528	2015-06-22
1546	2015-06-25	1,687,720,650	-15,226,600	70.5272	2,393,006,528	2015-06-22
1547	2015-06-24	1,702,947,250	-4,260,000	71.1635	2,393,006,528	2015-06-22
1548	2015-06-23	1,707,207,250	-820,000	71.3415	2,393,006,528	2015-06-22
1549	2015-06-22	1,708,027,250	397,441,200	71.3758	2,393,006,528	2015-06-22
1550	2015-06-19	1,310,586,050	1,319,740	65.7197	1,994,206,528	2015-05-31
1551	2015-06-18	1,309,266,310	-6,338,300	65.6535	1,994,206,528	2015-05-31
1552	2015-06-17	1,315,604,610	-8,855,740	65.9713	1,994,206,528	2015-05-31
1553	2015-06-16	1,324,460,350	-6,516,100	66.4154	1,994,206,528	2015-05-31
1554	2015-06-15	1,330,976,450	1,150,400	66.7422	1,994,206,528	2015-05-31
1555	2015-06-12	1,329,826,050	175,800	66.6845	1,994,206,528	2015-05-31
1556	2015-06-11	1,329,650,250	-2,420,000	66.6757	1,994,206,528	2015-05-31
1557	2015-06-10	1,332,070,250	3,768,000	66.7970	1,994,206,528	2015-05-31
1558	2015-06-09	1,328,302,250	7,132,000	66.6081	1,994,206,528	2015-05-31
1559	2015-06-08	1,321,170,250	-7,031,990	66.2504	1,994,206,528	2015-05-31
1560	2015-06-05	1,328,202,240	-7,452,010	66.6030	1,994,206,528	2015-05-31
1561	2015-06-04	1,335,654,250	-4,162,000	66.9767	1,994,206,528	2015-05-31
1562	2015-06-03	1,339,816,250	4,170,400	67.1854	1,994,206,528	2015-05-31
1563	2015-06-02	1,335,645,850	45,500	66.9763	1,994,206,528	2015-05-31
1564	2015-06-01	1,335,600,350	-1,744,400	66.9740	1,994,206,528	2015-05-31
1565	2015-05-29	1,337,344,750	1,887,300	67.0615	1,994,206,528	2015-04-30
1566	2015-05-28	1,335,457,450	-5,009,000	66.9669	1,994,206,528	2015-04-30
1567	2015-05-27	1,340,466,450	-1,176,000	67.2180	1,994,206,528	2015-04-30
1568	2015-05-26	1,341,642,450	40,000	67.2770	1,994,206,528	2015-04-30
1569	2015-05-22	1,341,602,450	-6,608,000	67.2750	1,994,206,528	2015-04-30
1570	2015-05-21	1,348,210,450	-4,202,000	67.6064	1,994,206,528	2015-04-30
1571	2015-05-20	1,352,412,450	-2,120,000	67.8171	1,994,206,528	2015-04-30
1572	2015-05-19	1,354,532,450	-1,820,000	67.9234	1,994,206,528	2015-04-30
1573	2015-05-18	1,356,352,450	-457,000	68.0146	1,994,206,528	2015-04-30
1574	2015-05-15	1,356,809,450	1,278,000	68.0376	1,994,206,528	2015-04-30
1575	2015-05-14	1,355,531,450	-1,240,000	67.9735	1,994,206,528	2015-04-30
1576	2015-05-13	1,356,771,450	-1,340,000	68.0357	1,994,206,528	2015-04-30
1577	2015-05-12	1,358,111,450	560,000	68.1028	1,994,206,528	2015-04-30
1578	2015-05-11	1,357,551,450	-3,011,000	68.0748	1,994,206,528	2015-04-30
1579	2015-05-08	1,360,562,450	1,622,200	68.2258	1,994,206,528	2015-04-30
1580	2015-05-07	1,358,940,250	-5,359,200	68.1444	1,994,206,528	2015-04-30
1581	2015-05-06	1,364,299,450	-270,000	68.4131	1,994,206,528	2015-04-30
1582	2015-05-05	1,364,569,450	-12,354,800	68.4267	1,994,206,528	2015-04-30
1583	2015-05-04	1,376,924,250	-22,574,400	69.0462	1,994,206,528	2015-04-30
1584	2015-04-30	1,399,498,650	-9,185,200	70.1782	1,994,206,528	2015-04-30
1585	2015-04-29	1,408,683,850	-10,087,000	70.6388	1,994,206,528	2015-03-31
1586	2015-04-28	1,418,770,850	-2,749,800	71.1446	1,994,206,528	2015-03-31
1587	2015-04-27	1,421,520,650	-2,574,000	71.2825	1,994,206,528	2015-03-31
1588	2015-04-24	1,424,094,650	-6,393,600	71.4116	1,994,206,528	2015-03-31
1589	2015-04-23	1,430,488,250	1,688,200	71.7322	1,994,206,528	2015-03-31
1590	2015-04-22	1,428,800,050	2,332,300	71.6475	1,994,206,528	2015-03-31
1591	2015-04-21	1,426,467,750	-4,928,000	71.5306	1,994,206,528	2015-03-31
1592	2015-04-20	1,431,395,750	-1,417,500	71.7777	1,994,206,528	2015-03-31
1593	2015-04-17	1,432,813,250	-3,218,000	71.8488	1,994,206,528	2015-03-31
1594	2015-04-16	1,436,031,250	-2,617,600	72.0102	1,994,206,528	2015-03-31
1595	2015-04-15	1,438,648,850	490,000	72.1414	1,994,206,528	2015-03-31
1596	2015-04-14	1,438,158,850	-4,200,800	72.1168	1,994,206,528	2015-03-31
1597	2015-04-13	1,442,359,650	-3,504,600	72.3275	1,994,206,528	2015-03-31
1598	2015-04-10	1,445,864,250	-2,154,400	72.5032	1,994,206,528	2015-03-31
1599	2015-04-09	1,448,018,650	-3,410,000	72.6113	1,994,206,528	2015-03-31
1600	2015-04-08	1,451,428,650	-150,484,700	72.7823	1,994,206,528	2015-03-31
1601	2015-04-02	1,601,913,350	-440,000	80.3284	1,994,206,528	2015-03-31
1602	2015-04-01	1,602,353,350	4,486,000	80.3504	1,994,206,528	2015-03-31
1603	2015-03-31	1,597,867,350	520,000	80.1255	1,994,206,528	2015-03-31
1604	2015-03-30	1,597,347,350	400	80.0994	1,994,206,528	2015-02-28
1605	2015-03-27	1,597,346,950	-19,600	80.0994	1,994,206,528	2015-02-28
1606	2015-03-26	1,597,366,550	-1,700,000	80.1004	1,994,206,528	2015-02-28
1607	2015-03-25	1,599,066,550	-2,060,000	80.1856	1,994,206,528	2015-02-28
1608	2015-03-24	1,601,126,550	-2,842,000	80.2889	1,994,206,528	2015-02-28
1609	2015-03-23	1,603,968,550	-12,000	80.4314	1,994,206,528	2015-02-28
1610	2015-03-20	1,603,980,550	8,965,000	80.4320	1,994,206,528	2015-02-28
1611	2015-03-19	1,595,015,550	-220,000	79.9825	1,994,206,528	2015-02-28
1612	2015-03-18	1,595,235,550	-616,000	79.9935	1,994,206,528	2015-02-28
1613	2015-03-17	1,595,851,550	-697,800	80.0244	1,994,206,528	2015-02-28
1614	2015-03-16	1,596,549,350	-80,000	80.0594	1,994,206,528	2015-02-28
1615	2015-03-13	1,596,629,350	450,000	80.0634	1,994,206,528	2015-02-28
1616	2015-03-12	1,596,179,350	-934,000	80.0408	1,994,206,528	2015-02-28
1617	2015-03-11	1,597,113,350	6,220,000	80.0877	1,994,206,528	2015-02-28
1618	2015-03-10	1,590,893,350	-959,900	79.7758	1,994,206,528	2015-02-28
1619	2015-03-09	1,591,853,250	-160,000	79.8239	1,994,206,528	2015-02-28
1620	2015-03-06	1,592,013,250	-740,000	79.8319	1,994,206,528	2015-02-28
1621	2015-03-05	1,592,753,250	102,000	79.8690	1,994,206,528	2015-02-28
1622	2015-03-04	1,592,651,250	1,450,000	79.8639	1,994,206,528	2015-02-28
1623	2015-03-03	1,591,201,250	2,840,000	79.7912	1,994,206,528	2015-02-28
1624	2015-03-02	1,588,361,250	5,200,000	79.6488	1,994,206,528	2015-02-28
1625	2015-02-27	1,583,161,250	1,180,000	79.3880	1,994,206,528	2015-02-16
1626	2015-02-26	1,581,981,250	732,000	79.3289	1,994,206,528	2015-02-16
1627	2015-02-25	1,581,249,250	-160,000	79.2922	1,994,206,528	2015-02-16
1628	2015-02-24	1,581,409,250	1,570,000	79.3002	1,994,206,528	2015-02-16
1629	2015-02-23	1,579,839,250	-589,900	79.2214	1,994,206,528	2015-02-16
1630	2015-02-18	1,580,429,150	0	79.2510	1,994,206,528	2015-02-16
1631	2015-02-17	1,580,429,150	118,632,000	79.2510	1,994,206,528	2015-02-16
1632	2015-02-16	1,461,797,150	-5,947,100	73.3022	1,994,206,528	2015-02-16
1633	2015-02-13	1,467,744,250	-2,292,800	78.5055	1,869,606,528	2015-01-31
1634	2015-02-12	1,470,037,050	-2,914,000	78.6282	1,869,606,528	2015-01-31
1635	2015-02-11	1,472,951,050	-2,118,000	78.7840	1,869,606,528	2015-01-31
1636	2015-02-10	1,475,069,050	1,590,000	78.8973	1,869,606,528	2015-01-31
1637	2015-02-09	1,473,479,050	-10,812,000	78.8123	1,869,606,528	2015-01-31
1638	2015-02-06	1,484,291,050	-3,210,000	79.3906	1,869,606,528	2015-01-31
1639	2015-02-05	1,487,501,050	100,700	79.5623	1,869,606,528	2015-01-31
1640	2015-02-04	1,487,400,350	594,000	79.5569	1,869,606,528	2015-01-31
1641	2015-02-03	1,486,806,350	2,940,000	79.5251	1,869,606,528	2015-01-31
1642	2015-02-02	1,483,866,350	1,581,000	79.3678	1,869,606,528	2015-01-31
1643	2015-01-30	1,482,285,350	3,146,800	79.2833	1,869,606,528	2015-01-19
1644	2015-01-29	1,479,138,550	-1,260,000	79.1150	1,869,606,528	2015-01-19
1645	2015-01-28	1,480,398,550	120,000	79.1824	1,869,606,528	2015-01-19
1646	2015-01-27	1,480,278,550	1,308,000	79.1759	1,869,606,528	2015-01-19
1647	2015-01-26	1,478,970,550	130,000	79.1060	1,869,606,528	2015-01-19
1648	2015-01-23	1,478,840,550	624,000	79.0990	1,869,606,528	2015-01-19
1649	2015-01-22	1,478,216,550	1,102,400	79.0656	1,869,606,528	2015-01-19
1650	2015-01-21	1,477,114,150	70,000	79.0067	1,869,606,528	2015-01-19
1651	2015-01-20	1,477,044,150	940,000	79.0029	1,869,606,528	2015-01-19
1652	2015-01-19	1,476,104,150	1,105,538,684	78.9527	1,869,606,528	2015-01-19
1653	2015-01-16	370,565,466	-298,500	59.4615	623,202,176	2014-12-31
1654	2015-01-15	370,863,966	440,000	59.5094	623,202,176	2014-12-31
1655	2015-01-14	370,423,966	60,000	59.4388	623,202,176	2014-12-31
1656	2015-01-13	370,363,966	10,001	59.4292	623,202,176	2014-12-31
1657	2015-01-12	370,353,965	531,700	59.4276	623,202,176	2014-12-31
1658	2015-01-09	369,822,265	2,308,200	59.3423	623,202,176	2014-12-31
1659	2015-01-08	367,514,065	-2,587,300	58.9719	623,202,176	2014-12-31
1660	2015-01-07	370,101,365	-1,184,000	59.3870	623,202,176	2014-12-31
1661	2015-01-06	371,285,365	-169,700	59.5770	623,202,176	2014-12-31
1662	2015-01-05	371,455,065	-306,000	59.6043	623,202,176	2014-12-31
1663	2015-01-02	371,761,065	340,000	59.6534	623,202,176	2014-12-31
1664	2014-12-31	371,421,065	0	59.5988	623,202,176	2014-12-31
1665	2014-12-30	371,421,065	768,400	59.5988	623,202,176	2014-11-30
1666	2014-12-29	370,652,665	-55,600	59.4755	623,202,176	2014-11-30
1667	2014-12-24	370,708,265	0	59.4844	623,202,176	2014-11-30
1668	2014-12-23	370,708,265	-202,000	59.4844	623,202,176	2014-11-30
1669	2014-12-22	370,910,265	-1,024,165	59.5168	623,202,176	2014-11-30
1670	2014-12-19	371,934,430	20,000	59.6812	623,202,176	2014-11-30
1671	2014-12-18	371,914,430	110,000	59.6780	623,202,176	2014-11-30
1672	2014-12-17	371,804,430	-910,000	59.6603	623,202,176	2014-11-30
1673	2014-12-16	372,714,430	-2,680,000	59.8063	623,202,176	2014-11-30
1674	2014-12-15	375,394,430	-586,300	60.2364	623,202,176	2014-11-30
1675	2014-12-12	375,980,730	454,800	60.3305	623,202,176	2014-11-30
1676	2014-12-11	375,525,930	-968,000	60.2575	623,202,176	2014-11-30
1677	2014-12-10	376,493,930	420,000	60.4128	623,202,176	2014-11-30
1678	2014-12-09	376,073,930	-900,000	60.3454	623,202,176	2014-11-30
1679	2014-12-08	376,973,930	-628,000	60.4898	623,202,176	2014-11-30
1680	2014-12-05	377,601,930	527,400	60.5906	623,202,176	2014-11-30
1681	2014-12-04	377,074,530	455,000	60.5060	623,202,176	2014-11-30
1682	2014-12-03	376,619,530	3,874,300	60.4330	623,202,176	2014-11-30
1683	2014-12-02	372,745,230	-822,000	59.8113	623,202,176	2014-11-30
1684	2014-12-01	373,567,230	50,000	59.9432	623,202,176	2014-11-30
1685	2014-11-28	373,517,230	2,398,140	59.9352	623,202,176	2014-10-31
1686	2014-11-27	371,119,090	742,000	59.5504	623,202,176	2014-10-31
1687	2014-11-26	370,377,090	1,398,000	59.4313	623,202,176	2014-10-31
1688	2014-11-25	368,979,090	2,280,800	59.2070	623,202,176	2014-10-31
1689	2014-11-24	366,698,290	-40,000	58.8410	623,202,176	2014-10-31
1690	2014-11-21	366,738,290	296,000	58.8474	623,202,176	2014-10-31
1691	2014-11-20	366,442,290	-952,000	58.7999	623,202,176	2014-10-31
1692	2014-11-19	367,394,290	-417,600	58.9527	623,202,176	2014-10-31
1693	2014-11-18	367,811,890	1,510,600	59.0197	623,202,176	2014-10-31
1694	2014-11-17	366,301,290	300,000	58.7773	623,202,176	2014-10-31
1695	2014-11-14	366,001,290	1,940,000	58.7291	623,202,176	2014-10-31
1696	2014-11-13	364,061,290	-2,300,000	58.4178	623,202,176	2014-10-31
1697	2014-11-12	366,361,290	-2,944,000	58.7869	623,202,176	2014-10-31
1698	2014-11-11	369,305,290	310,000	59.2593	623,202,176	2014-10-31
1699	2014-11-10	368,995,290	10,000	59.2096	623,202,176	2014-10-31
1700	2014-11-07	368,985,290	2,568,000	59.2080	623,202,176	2014-10-31
1701	2014-11-06	366,417,290	2,740,000	58.7959	623,202,176	2014-10-31
1702	2014-11-05	363,677,290	6,988,000	58.3562	623,202,176	2014-10-31
1703	2014-11-04	356,689,290	130,000	57.2349	623,202,176	2014-10-31
1704	2014-11-03	356,559,290	120,000	57.2141	623,202,176	2014-10-31
1705	2014-10-31	356,439,290	880,000	57.1948	623,202,176	2014-10-31
1706	2014-10-30	355,559,290	256,000	57.0536	623,202,176	2014-09-30
1707	2014-10-29	355,303,290	0	57.0125	623,202,176	2014-09-30
1708	2014-10-28	355,303,290	160,000	57.0125	623,202,176	2014-09-30
1709	2014-10-27	355,143,290	-150,000	56.9869	623,202,176	2014-09-30
1710	2014-10-24	355,293,290	30,000	57.0109	623,202,176	2014-09-30
1711	2014-10-23	355,263,290	-158,000	57.0061	623,202,176	2014-09-30
1712	2014-10-22	355,421,290	-270,000	57.0315	623,202,176	2014-09-30
1713	2014-10-21	355,691,290	-790,000	57.0748	623,202,176	2014-09-30
1714	2014-10-20	356,481,290	1,376,000	57.2015	623,202,176	2014-09-30
1715	2014-10-17	355,105,290	-880,000	56.9808	623,202,176	2014-09-30
1716	2014-10-16	355,985,290	0	57.1220	623,202,176	2014-09-30
1717	2014-10-15	355,985,290	1,304,000	57.1220	623,202,176	2014-09-30
1718	2014-10-14	354,681,290	134,000	56.9127	623,202,176	2014-09-30
1719	2014-10-13	354,547,290	990,000	56.8912	623,202,176	2014-09-30
1720	2014-10-10	353,557,290	1,680,000	56.7324	623,202,176	2014-09-30
1721	2014-10-09	351,877,290	140,000	56.4628	623,202,176	2014-09-30
1722	2014-10-08	351,737,290	-20,000	56.4403	623,202,176	2014-09-30
1723	2014-10-07	351,757,290	140,000	56.4435	623,202,176	2014-09-30
1724	2014-10-06	351,617,290	662,800	56.4211	623,202,176	2014-09-30
1725	2014-10-03	350,954,490	122,000	56.3147	623,202,176	2014-09-30
1726	2014-09-30	350,832,490	902,000	56.2951	623,202,176	2014-09-30
1727	2014-09-29	349,930,490	600,000	56.1504	623,202,176	2014-08-31
1728	2014-09-26	349,330,490	2,700	56.0541	623,202,176	2014-08-31
1729	2014-09-25	349,327,790	-240,000	56.0537	623,202,176	2014-08-31
1730	2014-09-24	349,567,790	-26,421,428	56.0922	623,202,176	2014-08-31
1731	2014-09-23	375,989,218	-544,000	60.3318	623,202,176	2014-08-31
1732	2014-09-22	376,533,218	110,000	60.4191	623,202,176	2014-08-31
1733	2014-09-19	376,423,218	-72,000	60.4015	623,202,176	2014-08-31
1734	2014-09-18	376,495,218	0	60.4130	623,202,176	2014-08-31
1735	2014-09-17	376,495,218	130,000	60.4130	623,202,176	2014-08-31
1736	2014-09-16	376,365,218	120,500	60.3922	623,202,176	2014-08-31
1737	2014-09-15	376,244,718	392,000	60.3728	623,202,176	2014-08-31
1738	2014-09-12	375,852,718	891,500	60.3099	623,202,176	2014-08-31
1739	2014-09-11	374,961,218	114,000	60.1669	623,202,176	2014-08-31
1740	2014-09-10	374,847,218	1,658,800	60.1486	623,202,176	2014-08-31
1741	2014-09-08	373,188,418	3,781,200	59.8824	623,202,176	2014-08-31
1742	2014-09-05	369,407,218	-648,500	59.2757	623,202,176	2014-08-31
1743	2014-09-04	370,055,718	30,000	59.3797	623,202,176	2014-08-31
1744	2014-09-03	370,025,718	-98,000	59.3749	623,202,176	2014-08-31
1745	2014-09-02	370,123,718	18,000	59.3906	623,202,176	2014-08-31
1746	2014-09-01	370,105,718	194,000	59.3877	623,202,176	2014-08-31
1747	2014-08-29	369,911,718	30,000	59.3566	623,202,176	2014-07-31
1748	2014-08-28	369,881,718	60,000	59.3518	623,202,176	2014-07-31
1749	2014-08-27	369,821,718	-9,400	59.3422	623,202,176	2014-07-31
1750	2014-08-26	369,831,118	-200,000	59.3437	623,202,176	2014-07-31
1751	2014-08-25	370,031,118	-260,000	59.3758	623,202,176	2014-07-31
1752	2014-08-22	370,291,118	-99,200	59.4175	623,202,176	2014-07-31
1753	2014-08-21	370,390,318	210,000	59.4334	623,202,176	2014-07-31
1754	2014-08-20	370,180,318	11,000	59.3997	623,202,176	2014-07-31
1755	2014-08-19	370,169,318	-40,000	59.3980	623,202,176	2014-07-31
1756	2014-08-18	370,209,318	-18,592,800	59.4044	623,202,176	2014-07-31
1757	2014-08-15	388,802,118	20,368,520	62.3878	623,202,176	2014-07-31
1758	2014-08-14	368,433,598	-21,000	59.1194	623,202,176	2014-07-31
1759	2014-08-13	368,454,598	-32,998,520	59.1228	623,202,176	2014-07-31
1760	2014-08-12	401,453,118	-90,000	64.4178	623,202,176	2014-07-31
1761	2014-08-11	401,543,118	-104,000	64.4322	623,202,176	2014-07-31
1762	2014-08-08	401,647,118	-350,000	64.4489	623,202,176	2014-07-31
1763	2014-08-07	401,997,118	0	64.5051	623,202,176	2014-07-31
1764	2014-08-06	401,997,118	-69,500	64.5051	623,202,176	2014-07-31
1765	2014-08-05	402,066,618	-334,000	64.5162	623,202,176	2014-07-31
1766	2014-08-04	402,400,618	100,000	64.5698	623,202,176	2014-07-31
1767	2014-08-01	402,300,618	-19,200	64.5538	623,202,176	2014-07-31
1768	2014-07-31	402,319,818	25,000	64.5569	623,202,176	2014-07-31
1769	2014-07-30	402,294,818	14,623,611	64.5529	623,202,176	2014-06-30
1770	2014-07-29	387,671,207	444,000	62.2063	623,202,176	2014-06-30
1771	2014-07-28	387,227,207	294,000	62.1351	623,202,176	2014-06-30
1772	2014-07-25	386,933,207	180,000	62.0879	623,202,176	2014-06-30
1773	2014-07-24	386,753,207	-130,000	62.0590	623,202,176	2014-06-30
1774	2014-07-23	386,883,207	113,900	62.0799	623,202,176	2014-06-30
1775	2014-07-22	386,769,307	531,200	62.0616	623,202,176	2014-06-30
1776	2014-07-21	386,238,107	-260,000	61.9764	623,202,176	2014-06-30
1777	2014-07-18	386,498,107	-188,000	62.0181	623,202,176	2014-06-30
1778	2014-07-17	386,686,107	-3,200	62.0483	623,202,176	2014-06-30
1779	2014-07-16	386,689,307	-59,600	62.0488	623,202,176	2014-06-30
1780	2014-07-15	386,748,907	-60,000	62.0583	623,202,176	2014-06-30
1781	2014-07-14	386,808,907	1,004,000	62.0680	623,202,176	2014-06-30
1782	2014-07-11	385,804,907	40,000	61.9069	623,202,176	2014-06-30
1783	2014-07-10	385,764,907	-97,200	61.9004	623,202,176	2014-06-30
1784	2014-07-09	385,862,107	-500,000	61.9160	623,202,176	2014-06-30
1785	2014-07-08	386,362,107	310,000	61.9963	623,202,176	2014-06-30
1786	2014-07-07	386,052,107	356,000	61.9465	623,202,176	2014-06-30
1787	2014-07-04	385,696,107	-4,000	61.8894	623,202,176	2014-06-30
1788	2014-07-03	385,700,107	-10,000	61.8900	623,202,176	2014-06-30
1789	2014-07-02	385,710,107	-860,000	61.8916	623,202,176	2014-06-30
1790	2014-06-30	386,570,107	10,800	62.0296	623,202,176	2014-06-30
1791	2014-06-27	386,559,307	0	62.0279	623,202,176	2014-06-03
1792	2014-06-26	386,559,307	-121,800	62.0279	623,202,176	2014-06-03
1793	2014-06-25	386,681,107	-84,900	62.0475	623,202,176	2014-06-03
1794	2014-06-24	386,766,007	171,200	62.0611	623,202,176	2014-06-03
1795	2014-06-23	386,594,807	-16,000	62.0336	623,202,176	2014-06-03
1796	2014-06-20	386,610,807	-36,900	62.0362	623,202,176	2014-06-03
1797	2014-06-19	386,647,707	-94,100	62.0421	623,202,176	2014-06-03
1798	2014-06-18	386,741,807	-1,534,734,744	62.0572	623,202,176	2014-06-03
1799	2014-06-17	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1800	2014-06-16	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1801	2014-06-13	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1802	2014-06-12	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1803	2014-06-11	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1804	2014-06-10	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1805	2014-06-09	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1806	2014-06-06	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1807	2014-06-05	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1808	2014-06-04	1,921,476,551	0	308.3231	623,202,176	2014-06-03
1809	2014-06-03	1,921,476,551	-1,823,004	308.3231	623,202,176	2014-06-03
1810	2014-05-30	1,923,299,555	-645,000	61.7231	3,116,010,882	2014-04-30
1811	2014-05-29	1,923,944,555	-120,000	61.7438	3,116,010,882	2014-04-30
1812	2014-05-28	1,924,064,555	100,000	61.7477	3,116,010,882	2014-04-30
1813	2014-05-27	1,923,964,555	-740,000	61.7445	3,116,010,882	2014-04-30
1814	2014-05-26	1,924,704,555	100,000	61.7682	3,116,010,882	2014-04-30
1815	2014-05-23	1,924,604,555	-30,000	61.7650	3,116,010,882	2014-04-30
1816	2014-05-22	1,924,634,555	0	61.7660	3,116,010,882	2014-04-30
1817	2014-05-21	1,924,634,555	-277,000	61.7660	3,116,010,882	2014-04-30
1818	2014-05-20	1,924,911,555	-3,535,000	61.7749	3,116,010,882	2014-04-30
1819	2014-05-19	1,928,446,555	-1,600,000	61.8883	3,116,010,882	2014-04-30
1820	2014-05-16	1,930,046,555	-1,530,000	61.9397	3,116,010,882	2014-04-30
1821	2014-05-15	1,931,576,555	62,000	61.9888	3,116,010,882	2014-04-30
1822	2014-05-14	1,931,514,555	140,000	61.9868	3,116,010,882	2014-04-30
1823	2014-05-13	1,931,374,555	-263,000	61.9823	3,116,010,882	2014-04-30
1824	2014-05-12	1,931,637,555	-1,554,000	61.9907	3,116,010,882	2014-04-30
1825	2014-05-10	1,933,191,555	0	62.0406	3,116,010,882	2014-04-30
1826	2014-05-09	1,933,191,555	2,820,000	62.0406	3,116,010,882	2014-04-30
1827	2014-05-08	1,930,371,555	-1,340,000	61.9501	3,116,010,882	2014-04-30
1828	2014-05-07	1,931,711,555	-415,000	61.9931	3,116,010,882	2014-04-30
1829	2014-05-05	1,932,126,555	-1,480,000	62.0064	3,116,010,882	2014-04-30
1830	2014-05-02	1,933,606,555	845,000	62.0539	3,116,010,882	2014-04-30
1831	2014-04-30	1,932,761,555	420,000	62.0268	3,116,010,882	2014-04-30
1832	2014-04-29	1,932,341,555	820,000	62.0133	3,116,010,882	2014-04-23
1833	2014-04-28	1,931,521,555	540,000	61.9870	3,116,010,882	2014-04-23
1834	2014-04-25	1,930,981,555	-1,040,000	61.9697	3,116,010,882	2014-04-23
1835	2014-04-24	1,932,021,555	-2,695,000	62.0030	3,116,010,882	2014-04-23
1836	2014-04-23	1,934,716,555	218,460,000	62.0895	3,116,010,882	2014-04-23
1837	2014-04-22	1,716,256,555	1,560,000	58.5951	2,929,010,882	2014-04-17
1838	2014-04-17	1,714,696,555	-760,000	58.5418	2,929,010,882	2014-04-17
1839	2014-04-16	1,715,456,555	19,520,000	59.1739	2,899,010,882	2014-04-14
1840	2014-04-15	1,695,936,555	-3,662,000	58.5005	2,899,010,882	2014-04-14
1841	2014-04-14	1,699,598,555	-13,260,000	58.6268	2,899,010,882	2014-04-14
1842	2014-04-11	1,712,858,555	-14,678,500	59.4947	2,879,010,882	2014-03-31
1843	2014-04-10	1,727,537,055	745,000	60.0045	2,879,010,882	2014-03-31
1844	2014-04-09	1,726,792,055	295,000	59.9787	2,879,010,882	2014-03-31
1845	2014-04-08	1,726,497,055	-200,000	59.9684	2,879,010,882	2014-03-31
1846	2014-04-07	1,726,697,055	340,000	59.9754	2,879,010,882	2014-03-31
1847	2014-04-04	1,726,357,055	-560,000	59.9635	2,879,010,882	2014-03-31
1848	2014-04-03	1,726,917,055	140,000	59.9830	2,879,010,882	2014-03-31
1849	2014-04-02	1,726,777,055	-1,660,000	59.9781	2,879,010,882	2014-03-31
1850	2014-04-01	1,728,437,055	-1,720,000	60.0358	2,879,010,882	2014-03-31
1851	2014-03-31	1,730,157,055	1,620,000	60.0955	2,879,010,882	2014-03-31
1852	2014-03-28	1,728,537,055	1,400,000	60.0393	2,879,010,882	2014-03-12
1853	2014-03-27	1,727,137,055	760,000	59.9906	2,879,010,882	2014-03-12
1854	2014-03-26	1,726,377,055	-1,539,000	59.9642	2,879,010,882	2014-03-12
1855	2014-03-25	1,727,916,055	-300,000	60.0177	2,879,010,882	2014-03-12
1856	2014-03-24	1,728,216,055	110,974,571	60.0281	2,879,010,882	2014-03-12
1857	2014-03-21	1,617,241,484	-197,000	56.1735	2,879,010,882	2014-03-12
1858	2014-03-20	1,617,438,484	3,140,000	56.1804	2,879,010,882	2014-03-12
1859	2014-03-19	1,614,298,484	-2,540,000	56.0713	2,879,010,882	2014-03-12
1860	2014-03-18	1,616,838,484	-1,180,000	56.1595	2,879,010,882	2014-03-12
1861	2014-03-17	1,618,018,484	-1,051,000	56.2005	2,879,010,882	2014-03-12
1862	2014-03-14	1,619,069,484	80,094,000	56.2370	2,879,010,882	2014-03-12
1863	2014-03-13	1,538,975,484	-1,900,000	53.4550	2,879,010,882	2014-03-12
1864	2014-03-12	1,540,875,484	-457,000	53.5210	2,879,010,882	2014-03-12
1865	2014-03-11	1,541,332,484	234,267,142	54.4831	2,829,010,882	2014-03-10
1866	2014-03-10	1,307,065,342	-965,500	46.2022	2,829,010,882	2014-03-10
1867	2014-03-07	1,308,030,842	240,000	46.7319	2,799,010,882	2014-03-05
1868	2014-03-06	1,307,790,842	-480,000	46.7233	2,799,010,882	2014-03-05
1869	2014-03-05	1,308,270,842	-11,440,000	46.7405	2,799,010,882	2014-03-05
1870	2014-03-04	1,319,710,842	-10,936,000	53.5439	2,464,725,169	2014-02-28
1871	2014-03-03	1,330,646,842	-10,660,000	53.9876	2,464,725,169	2014-02-28
1872	2014-02-28	1,341,306,842	-5,435,000	54.4201	2,464,725,169	2014-02-28
1873	2014-02-27	1,346,741,842	-1,740,000	54.6406	2,464,725,169	2014-01-31
1874	2014-02-26	1,348,481,842	120,000	54.7112	2,464,725,169	2014-01-31
1875	2014-02-25	1,348,361,842	-1,280,000	54.7064	2,464,725,169	2014-01-31
1876	2014-02-24	1,349,641,842	70,480,000	54.7583	2,464,725,169	2014-01-31
1877	2014-02-21	1,279,161,842	-2,202,500	51.8988	2,464,725,169	2014-01-31
1878	2014-02-20	1,281,364,342	-320,000	51.9881	2,464,725,169	2014-01-31
1879	2014-02-19	1,281,684,342	-420,000	52.0011	2,464,725,169	2014-01-31
1880	2014-02-18	1,282,104,342	1,960,000	52.0181	2,464,725,169	2014-01-31
1881	2014-02-17	1,280,144,342	-1,580,000	51.9386	2,464,725,169	2014-01-31
1882	2014-02-14	1,281,724,342	-60,000	52.0027	2,464,725,169	2014-01-31
1883	2014-02-13	1,281,784,342	1,600,000	52.0052	2,464,725,169	2014-01-31
1884	2014-02-12	1,280,184,342	-1,460,000	51.9402	2,464,725,169	2014-01-31
1885	2014-02-11	1,281,644,342	-2,380,000	51.9995	2,464,725,169	2014-01-31
1886	2014-02-10	1,284,024,342	-1,540,000	52.0960	2,464,725,169	2014-01-31
1887	2014-02-07	1,285,564,342	-553,000	52.1585	2,464,725,169	2014-01-31
1888	2014-02-06	1,286,117,342	-1,640,000	52.1810	2,464,725,169	2014-01-31
1889	2014-02-05	1,287,757,342	-2,040,000	52.2475	2,464,725,169	2014-01-31
1890	2014-02-04	1,289,797,342	-704,000	52.3303	2,464,725,169	2014-01-31
1891	2014-01-30	1,290,501,342	0	52.3588	2,464,725,169	2014-01-22
1892	2014-01-29	1,290,501,342	940,000	52.3588	2,464,725,169	2014-01-22
1893	2014-01-28	1,289,561,342	-1,260,000	52.3207	2,464,725,169	2014-01-22
1894	2014-01-27	1,290,821,342	-4,400,000	52.3718	2,464,725,169	2014-01-22
1895	2014-01-24	1,295,221,342	-920,000	52.5503	2,464,725,169	2014-01-22
1896	2014-01-23	1,296,141,342	-4,560,000	52.5877	2,464,725,169	2014-01-22
1897	2014-01-22	1,300,701,342	79,030,000	52.7727	2,464,725,169	2014-01-22
1898	2014-01-21	1,221,671,342	-5,580,000	51.2290	2,384,725,169	2014-01-08
1899	2014-01-20	1,227,251,342	-7,196,000	51.4630	2,384,725,169	2014-01-08
1900	2014-01-17	1,234,447,342	-3,455,000	51.7648	2,384,725,169	2014-01-08
1901	2014-01-16	1,237,902,342	-3,315,000	51.9096	2,384,725,169	2014-01-08
1902	2014-01-15	1,241,217,342	-2,100,000	52.0487	2,384,725,169	2014-01-08
1903	2014-01-14	1,243,317,342	-4,917,000	52.1367	2,384,725,169	2014-01-08
1904	2014-01-13	1,248,234,342	-1,700,000	52.3429	2,384,725,169	2014-01-08
1905	2014-01-10	1,249,934,342	-25,075,000	52.4142	2,384,725,169	2014-01-08
1906	2014-01-09	1,275,009,342	-560,000	53.4657	2,384,725,169	2014-01-08
1907	2014-01-08	1,275,569,342	10,020,500	53.4892	2,384,725,169	2014-01-08
1908	2014-01-07	1,265,548,842	-810,000	57.1530	2,214,317,006	2013-12-31
1909	2014-01-06	1,266,358,842	-660,000	57.1896	2,214,317,006	2013-12-31
1910	2014-01-03	1,267,018,842	-4,230,000	57.2194	2,214,317,006	2013-12-31
1911	2014-01-02	1,271,248,842	-175,000	57.4104	2,214,317,006	2013-12-31
1912	2013-12-31	1,271,423,842	0	57.4183	2,214,317,006	2013-12-31
1913	2013-12-30	1,271,423,842	280,000	57.4183	2,214,317,006	2013-12-13
1914	2013-12-27	1,271,143,842	-780,000	57.4057	2,214,317,006	2013-12-13
1915	2013-12-24	1,271,923,842	0	57.4409	2,214,317,006	2013-12-13
1916	2013-12-23	1,271,923,842	95,510	57.4409	2,214,317,006	2013-12-13
1917	2013-12-20	1,271,828,332	265,000	57.4366	2,214,317,006	2013-12-13
1918	2013-12-19	1,271,563,332	620,000	57.4246	2,214,317,006	2013-12-13
1919	2013-12-18	1,270,943,332	1,334,500	57.3966	2,214,317,006	2013-12-13
1920	2013-12-17	1,269,608,832	1,400,000	57.3364	2,214,317,006	2013-12-13
1921	2013-12-16	1,268,208,832	-6,435,000	57.2731	2,214,317,006	2013-12-13
1922	2013-12-13	1,274,643,832	-90,000	57.5637	2,214,317,006	2013-12-13
1923	2013-12-12	1,274,733,832	-620,000	57.5760	2,214,001,496	2013-11-30
1924	2013-12-11	1,275,353,832	-365,000	57.6040	2,214,001,496	2013-11-30
1925	2013-12-10	1,275,718,832	1,988,000	57.6205	2,214,001,496	2013-11-30
1926	2013-12-09	1,273,730,832	1,860,000	57.5307	2,214,001,496	2013-11-30
1927	2013-12-06	1,271,870,832	-1,140,000	57.4467	2,214,001,496	2013-11-30
1928	2013-12-05	1,273,010,832	-3,440,000	57.4982	2,214,001,496	2013-11-30
1929	2013-12-04	1,276,450,832	-1,760,000	57.6536	2,214,001,496	2013-11-30
1930	2013-12-03	1,278,210,832	-1,537,000	57.7331	2,214,001,496	2013-11-30
1931	2013-12-02	1,279,747,832	-3,863,500	57.8025	2,214,001,496	2013-11-30
1932	2013-11-29	1,283,611,332	-305,000	57.9770	2,214,001,496	2013-10-31
1933	2013-11-28	1,283,916,332	-360,000	57.9908	2,214,001,496	2013-10-31
1934	2013-11-27	1,284,276,332	-3,000,000	58.0070	2,214,001,496	2013-10-31
1935	2013-11-26	1,287,276,332	-890,000	58.1425	2,214,001,496	2013-10-31
1936	2013-11-25	1,288,166,332	8,210,000	58.1827	2,214,001,496	2013-10-31
1937	2013-11-22	1,279,956,332	-12,620,000	57.8119	2,214,001,496	2013-10-31
1938	2013-11-21	1,292,576,332	19,280,000	58.3819	2,214,001,496	2013-10-31
1939	2013-11-20	1,273,296,332	-1,340,000	57.5111	2,214,001,496	2013-10-31
1940	2013-11-19	1,274,636,332	-100,000	57.5716	2,214,001,496	2013-10-31
1941	2013-11-18	1,274,736,332	-5,162,900	57.5761	2,214,001,496	2013-10-31
1942	2013-11-15	1,279,899,232	3,200,000	57.8093	2,214,001,496	2013-10-31
1943	2013-11-14	1,276,699,232	-2,200,000	57.6648	2,214,001,496	2013-10-31
1944	2013-11-13	1,278,899,232	1,865,500	57.7642	2,214,001,496	2013-10-31
1945	2013-11-12	1,277,033,732	-780,000	57.6799	2,214,001,496	2013-10-31
1946	2013-11-11	1,277,813,732	-2,626,600	57.7151	2,214,001,496	2013-10-31
1947	2013-11-08	1,280,440,332	-2,660,000	57.8338	2,214,001,496	2013-10-31
1948	2013-11-07	1,283,100,332	-7,100,000	57.9539	2,214,001,496	2013-10-31
1949	2013-11-06	1,290,200,332	-3,797,000	58.2746	2,214,001,496	2013-10-31
1950	2013-11-05	1,293,997,332	46,802,000	58.4461	2,214,001,496	2013-10-31
1951	2013-11-04	1,247,195,332	-2,680,000	56.3322	2,214,001,496	2013-10-31
1952	2013-11-01	1,249,875,332	-1,016,000	56.4532	2,214,001,496	2013-10-31
1953	2013-10-31	1,250,891,332	-1,050,000	56.4991	2,214,001,496	2013-10-31
1954	2013-10-30	1,251,941,332	-2,215,000	56.5465	2,214,001,496	2013-09-30
1955	2013-10-29	1,254,156,332	-2,440,000	56.6466	2,214,001,496	2013-09-30
1956	2013-10-28	1,256,596,332	-80,000	56.7568	2,214,001,496	2013-09-30
1957	2013-10-25	1,256,676,332	-680,000	56.7604	2,214,001,496	2013-09-30
1958	2013-10-24	1,257,356,332	-2,215,000	56.7911	2,214,001,496	2013-09-30
1959	2013-10-23	1,259,571,332	11,722,000	56.8912	2,214,001,496	2013-09-30
1960	2013-10-22	1,247,849,332	4,370,000	56.3617	2,214,001,496	2013-09-30
1961	2013-10-21	1,243,479,332	5,060,000	56.1643	2,214,001,496	2013-09-30
1962	2013-10-18	1,238,419,332	-1,579,500	55.9358	2,214,001,496	2013-09-30
1963	2013-10-17	1,239,998,832	6,160,500	56.0071	2,214,001,496	2013-09-30
1964	2013-10-16	1,233,838,332	4,339,500	55.7289	2,214,001,496	2013-09-30
1965	2013-10-15	1,229,498,832	-2,910,000	55.5329	2,214,001,496	2013-09-30
1966	2013-10-11	1,232,408,832	0	55.6643	2,214,001,496	2013-09-30
1967	2013-10-10	1,232,408,832	95,660,000	55.6643	2,214,001,496	2013-09-30
1968	2013-10-09	1,136,748,832	1,217,000	51.3436	2,214,001,496	2013-09-30
1969	2013-10-08	1,135,531,832	765,000	51.2887	2,214,001,496	2013-09-30
1970	2013-10-07	1,134,766,832	535,000	51.2541	2,214,001,496	2013-09-30
1971	2013-10-04	1,134,231,832	22,945,000	51.2299	2,214,001,496	2013-09-30
1972	2013-10-03	1,111,286,832	5,116,000	50.1936	2,214,001,496	2013-09-30
1973	2013-10-02	1,106,170,832	310,000	49.9625	2,214,001,496	2013-09-30
1974	2013-09-30	1,105,860,832	6,356,000	49.9485	2,214,001,496	2013-09-30
1975	2013-09-27	1,099,504,832	6,276,500	49.6614	2,214,001,496	2013-08-31
1976	2013-09-26	1,093,228,332	1,729,000	49.3779	2,214,001,496	2013-08-31
1977	2013-09-25	1,091,499,332	6,000	49.2998	2,214,001,496	2013-08-31
1978	2013-09-24	1,091,493,332	952,500	49.2996	2,214,001,496	2013-08-31
1979	2013-09-23	1,090,540,832	725,000	49.2566	2,214,001,496	2013-08-31
1980	2013-09-19	1,089,815,832	1,020,000	49.2238	2,214,001,496	2013-08-31
1981	2013-09-18	1,088,795,832	6,555,000	49.1777	2,214,001,496	2013-08-31
1982	2013-09-17	1,082,240,832	-60,000	48.8817	2,214,001,496	2013-08-31
1983	2013-09-16	1,082,300,832	3,160,000	48.8844	2,214,001,496	2013-08-31
1984	2013-09-13	1,079,140,832	620,000	48.7416	2,214,001,496	2013-08-31
1985	2013-09-12	1,078,520,832	1,946,500	48.7136	2,214,001,496	2013-08-31
1986	2013-09-11	1,076,574,332	-1,421,000	48.6257	2,214,001,496	2013-08-31
1987	2013-09-10	1,077,995,332	37,269,977	48.6899	2,214,001,496	2013-08-31
1988	2013-09-09	1,040,725,355	6,784,000	47.0065	2,214,001,496	2013-08-31
1989	2013-09-06	1,033,941,355	300,000	46.7001	2,214,001,496	2013-08-31
1990	2013-09-05	1,033,641,355	940,000	46.6866	2,214,001,496	2013-08-31
1991	2013-09-04	1,032,701,355	1,093,000	46.6441	2,214,001,496	2013-08-31
1992	2013-09-03	1,031,608,355	1,703,500	46.5947	2,214,001,496	2013-08-31
1993	2013-09-02	1,029,904,855	1,340,000	46.5178	2,214,001,496	2013-08-31
1994	2013-08-30	1,028,564,855	36,220,000	46.4573	2,214,001,496	2013-07-31
1995	2013-08-29	992,344,855	686,000	44.8213	2,214,001,496	2013-07-31
1996	2013-08-28	991,658,855	-1,995,000	44.7903	2,214,001,496	2013-07-31
1997	2013-08-27	993,653,855	2,066,000	44.8805	2,214,001,496	2013-07-31
1998	2013-08-26	991,587,855	-3,530,000	44.7871	2,214,001,496	2013-07-31
1999	2013-08-23	995,117,855	404,000	44.9466	2,214,001,496	2013-07-31
2000	2013-08-22	994,713,855	10,013,500	44.9283	2,214,001,496	2013-07-31
2001	2013-08-21	984,700,355	4,483,000	44.4760	2,214,001,496	2013-07-31
2002	2013-08-20	980,217,355	-2,252,000	44.2736	2,214,001,496	2013-07-31
2003	2013-08-19	982,469,355	-4,126,000	44.3753	2,214,001,496	2013-07-31
2004	2013-08-16	986,595,355	288,000	44.5616	2,214,001,496	2013-07-31
2005	2013-08-15	986,307,355	-6,135,000	44.5486	2,214,001,496	2013-07-31
2006	2013-08-14	992,442,355	0	44.8257	2,214,001,496	2013-07-31
2007	2013-08-13	992,442,355	-1,021,500	44.8257	2,214,001,496	2013-07-31
2008	2013-08-12	993,463,855	5,730,000	44.8719	2,214,001,496	2013-07-31
2009	2013-08-09	987,733,855	-11,497,000	44.6131	2,214,001,496	2013-07-31
2010	2013-08-08	999,230,855	-2,445,000	45.1323	2,214,001,496	2013-07-31
2011	2013-08-07	1,001,675,855	-1,973,000	45.2428	2,214,001,496	2013-07-31
2012	2013-08-06	1,003,648,855	9,945,000	45.3319	2,214,001,496	2013-07-31
2013	2013-08-05	993,703,855	15,134,000	44.8827	2,214,001,496	2013-07-31
2014	2013-08-02	978,569,855	-6,760,000	44.1992	2,214,001,496	2013-07-31
2015	2013-08-01	985,329,855	220,500	44.5045	2,214,001,496	2013-07-31
2016	2013-07-31	985,109,355	1,750,000	44.4945	2,214,001,496	2013-07-31
2017	2013-07-30	983,359,355	-164,000	44.4155	2,214,001,496	2013-06-30
2018	2013-07-29	983,523,355	-30,000	44.4229	2,214,001,496	2013-06-30
2019	2013-07-26	983,553,355	300,000	44.4242	2,214,001,496	2013-06-30
2020	2013-07-25	983,253,355	-440,000	44.4107	2,214,001,496	2013-06-30
2021	2013-07-24	983,693,355	0	44.4306	2,214,001,496	2013-06-30
2022	2013-07-23	983,693,355	-280,000	44.4306	2,214,001,496	2013-06-30
2023	2013-07-22	983,973,355	360,000	44.4432	2,214,001,496	2013-06-30
2024	2013-07-19	983,613,355	180,000	44.4270	2,214,001,496	2013-06-30
2025	2013-07-18	983,433,355	140,000	44.4188	2,214,001,496	2013-06-30
2026	2013-07-17	983,293,355	313,000	44.4125	2,214,001,496	2013-06-30
2027	2013-07-16	982,980,355	30,000	44.3984	2,214,001,496	2013-06-30
2028	2013-07-15	982,950,355	-200,000	44.3970	2,214,001,496	2013-06-30
2029	2013-07-12	983,150,355	-69,500	44.4060	2,214,001,496	2013-06-30
2030	2013-07-11	983,219,855	987,000	44.4092	2,214,001,496	2013-06-30
2031	2013-07-10	982,232,855	260,000	44.3646	2,214,001,496	2013-06-30
2032	2013-07-09	981,972,855	110,000	44.3529	2,214,001,496	2013-06-30
2033	2013-07-08	981,862,855	400,000	44.3479	2,214,001,496	2013-06-30
2034	2013-07-05	981,462,855	640,000	44.3298	2,214,001,496	2013-06-30
2035	2013-07-04	980,822,855	118,000	44.3009	2,214,001,496	2013-06-30
2036	2013-07-03	980,704,855	1,850,000	44.2956	2,214,001,496	2013-06-30
2037	2013-07-02	978,854,855	21,500	44.2120	2,214,001,496	2013-06-30
2038	2013-06-28	978,833,355	510,000	44.2111	2,214,001,496	2013-05-31
2039	2013-06-27	978,323,355	115,000	44.1880	2,214,001,496	2013-05-31
2040	2013-06-26	978,208,355	2,885,000	44.1828	2,214,001,496	2013-05-31
2041	2013-06-25	975,323,355	2,080,000	44.0525	2,214,001,496	2013-05-31
2042	2013-06-24	973,243,355	1,420,000	43.9586	2,214,001,496	2013-05-31
2043	2013-06-21	971,823,355	260,000	43.8944	2,214,001,496	2013-05-31
2044	2013-06-20	971,563,355	-98,000	43.8827	2,214,001,496	2013-05-31
2045	2013-06-19	971,661,355	-740,000	43.8871	2,214,001,496	2013-05-31
2046	2013-06-18	972,401,355	160,000	43.9205	2,214,001,496	2013-05-31
2047	2013-06-17	972,241,355	1,488,000	43.9133	2,214,001,496	2013-05-31
2048	2013-06-14	970,753,355	-100,000	43.8461	2,214,001,496	2013-05-31
2049	2013-06-13	970,853,355	391,500	43.8506	2,214,001,496	2013-05-31
2050	2013-06-11	970,461,855	0	43.8329	2,214,001,496	2013-05-31
2051	2013-06-10	970,461,855	-125,000	43.8329	2,214,001,496	2013-05-31
2052	2013-06-07	970,586,855	2,530,000	43.8386	2,214,001,496	2013-05-31
2053	2013-06-06	968,056,855	120,000	43.7243	2,214,001,496	2013-05-31
2054	2013-06-05	967,936,855	-220,000	43.7189	2,214,001,496	2013-05-31
2055	2013-06-04	968,156,855	-800,000	43.7288	2,214,001,496	2013-05-31
2056	2013-06-03	968,956,855	-157,000	43.7650	2,214,001,496	2013-05-31
2057	2013-05-31	969,113,855	60,000	43.7721	2,214,001,496	2013-05-31
2058	2013-05-30	969,053,855	-2,278,500	43.7693	2,214,001,496	2013-05-28
2059	2013-05-29	971,332,355	170,000	43.8723	2,214,001,496	2013-05-28
2060	2013-05-28	971,162,355	-1,700,000	43.8646	2,214,001,496	2013-05-28
2061	2013-05-27	972,862,355	360,000	48.9232	1,988,551,519	2013-04-30
2062	2013-05-24	972,502,355	10,000	48.9051	1,988,551,519	2013-04-30
2063	2013-05-23	972,492,355	785,000	48.9046	1,988,551,519	2013-04-30
2064	2013-05-22	971,707,355	-800,000	48.8651	1,988,551,519	2013-04-30
2065	2013-05-21	972,507,355	271,500	48.9053	1,988,551,519	2013-04-30
2066	2013-05-20	972,235,855	-3,820,000	48.8917	1,988,551,519	2013-04-30
2067	2013-05-16	976,055,855	593,000	49.0838	1,988,551,519	2013-04-30
2068	2013-05-15	975,462,855	-2,329,000	49.0539	1,988,551,519	2013-04-30
2069	2013-05-14	977,791,855	-480,000	49.1711	1,988,551,519	2013-04-30
2070	2013-05-13	978,271,855	-1,290,000	49.1952	1,988,551,519	2013-04-30
2071	2013-05-10	979,561,855	-750,000	49.2601	1,988,551,519	2013-04-30
2072	2013-05-09	980,311,855	-60,000	49.2978	1,988,551,519	2013-04-30
2073	2013-05-08	980,371,855	344,000	49.3008	1,988,551,519	2013-04-30
2074	2013-05-07	980,027,855	14,194,000	49.2835	1,988,551,519	2013-04-30
2075	2013-05-06	965,833,855	999,000	48.5697	1,988,551,519	2013-04-30
2076	2013-05-03	964,834,855	348,500	48.5195	1,988,551,519	2013-04-30
2077	2013-05-02	964,486,355	-70,000	48.5020	1,988,551,519	2013-04-30
2078	2013-04-30	964,556,355	-2,050,000	48.5055	1,988,551,519	2013-04-30
2079	2013-04-29	966,606,355	32,000	48.6086	1,988,551,519	2013-03-31
2080	2013-04-26	966,574,355	570,000	48.6070	1,988,551,519	2013-03-31
2081	2013-04-25	966,004,355	0	48.5783	1,988,551,519	2013-03-31
2082	2013-04-24	966,004,355	311,500	48.5783	1,988,551,519	2013-03-31
2083	2013-04-23	965,692,855	-170,000	48.5626	1,988,551,519	2013-03-31
2084	2013-04-22	965,862,855	-353,000	48.5712	1,988,551,519	2013-03-31
2085	2013-04-19	966,215,855	-3,400,000	48.5889	1,988,551,519	2013-03-31
2086	2013-04-18	969,615,855	-5,299,000	48.7599	1,988,551,519	2013-03-31
2087	2013-04-17	974,914,855	-1,925,500	49.0264	1,988,551,519	2013-03-31
2088	2013-04-16	976,840,355	-363,000	49.1232	1,988,551,519	2013-03-31
2089	2013-04-15	977,203,355	-8,462,145,253	49.1415	1,988,551,519	2013-03-31
2090	2013-04-12	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2091	2013-04-11	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2092	2013-04-10	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2093	2013-04-09	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2094	2013-04-08	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2095	2013-04-05	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2096	2013-04-03	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2097	2013-04-02	9,439,348,608	0	474.6846	1,988,551,519	2013-03-31
2098	2013-03-28	9,439,348,608	0	474.6846	1,988,551,519	2013-03-26
2099	2013-03-27	9,439,348,608	0	474.6846	1,988,551,519	2013-03-26
2100	2013-03-26	9,439,348,608	-153,795,000	474.6846	1,988,551,519	2013-03-26
2101	2013-03-25	9,593,143,608	-1,100,000	48.2419	19,885,515,197	2013-03-20
2102	2013-03-22	9,594,243,608	30,580,000	48.2474	19,885,515,197	2013-03-20
2103	2013-03-21	9,563,663,608	38,330,000	48.0936	19,885,515,197	2013-03-20
2104	2013-03-20	9,525,333,608	-20,090,000	47.9009	19,885,515,197	2013-03-20
2105	2013-03-19	9,545,423,608	-1,200,000	51.2863	18,612,045,811	2013-03-19
2106	2013-03-18	9,546,623,608	16,635,000	52.2779	18,261,294,536	2013-03-18
2107	2013-03-15	9,529,988,608	-21,050,000	58.9558	16,164,621,272	2013-03-07
2108	2013-03-14	9,551,038,608	17,065,000	59.0861	16,164,621,272	2013-03-07
2109	2013-03-13	9,533,973,608	2,845,000	58.9805	16,164,621,272	2013-03-07
2110	2013-03-12	9,531,128,608	16,565,000	58.9629	16,164,621,272	2013-03-07
2111	2013-03-11	9,514,563,608	79,900,000	58.8604	16,164,621,272	2013-03-07
2112	2013-03-08	9,434,663,608	-98,105,000	58.3661	16,164,621,272	2013-03-07
2113	2013-03-07	9,532,768,608	-88,920,000	58.9730	16,164,621,272	2013-03-07
2114	2013-03-06	9,621,688,608	-72,015,000	62.2174	15,464,621,272	2013-02-28
2115	2013-03-05	9,693,703,608	-80,990,000	62.6831	15,464,621,272	2013-02-28
2116	2013-03-04	9,774,693,608	-29,105,000	63.2068	15,464,621,272	2013-02-28
2117	2013-03-01	9,803,798,608	-87,095,000	63.3950	15,464,621,272	2013-02-28
2118	2013-02-28	9,890,893,608	1,327,106,529	63.9582	15,464,621,272	2013-02-28
2119	2013-02-27	8,563,787,079	-399,745,000	55.3766	15,464,621,272	2013-01-31
2120	2013-02-26	8,963,532,079	-175,915,000	57.9615	15,464,621,272	2013-01-31
2121	2013-02-25	9,139,447,079	-82,235,000	59.0991	15,464,621,272	2013-01-31
2122	2013-02-22	9,221,682,079	-167,150,000	59.6308	15,464,621,272	2013-01-31
2123	2013-02-21	9,388,832,079	-104,085,000	60.7117	15,464,621,272	2013-01-31
2124	2013-02-20	9,492,917,079	-690,000	61.3847	15,464,621,272	2013-01-31
2125	2013-02-19	9,493,607,079	-23,100,000	61.3892	15,464,621,272	2013-01-31
2126	2013-02-18	9,516,707,079	-5,530,000	61.5386	15,464,621,272	2013-01-31
2127	2013-02-15	9,522,237,079	-8,685,000	61.5743	15,464,621,272	2013-01-31
2128	2013-02-14	9,530,922,079	-25,245,000	61.6305	15,464,621,272	2013-01-31
2129	2013-02-08	9,556,167,079	-9,335,000	61.7937	15,464,621,272	2013-01-31
2130	2013-02-07	9,565,502,079	-37,515,000	61.8541	15,464,621,272	2013-01-31
2131	2013-02-06	9,603,017,079	2,410,000	62.0967	15,464,621,272	2013-01-31
2132	2013-02-05	9,600,607,079	-17,460,000	62.0811	15,464,621,272	2013-01-31
2133	2013-02-04	9,618,067,079	-41,605,000	62.1940	15,464,621,272	2013-01-31
2134	2013-02-01	9,659,672,079	-2,050,000	62.4630	15,464,621,272	2013-01-31
2135	2013-01-31	9,661,722,079	-25,585,000	62.4763	15,464,621,272	2013-01-31
2136	2013-01-30	9,687,307,079	-19,065,000	62.6417	15,464,621,272	2012-12-31
2137	2013-01-29	9,706,372,079	-35,430,000	62.7650	15,464,621,272	2012-12-31
2138	2013-01-28	9,741,802,079	-3,960,000	62.9941	15,464,621,272	2012-12-31
2139	2013-01-25	9,745,762,079	-62,275,000	63.0197	15,464,621,272	2012-12-31
2140	2013-01-24	9,808,037,079	44,765,000	63.4224	15,464,621,272	2012-12-31
2141	2013-01-23	9,763,272,079	2,285,000	63.1330	15,464,621,272	2012-12-31
2142	2013-01-22	9,760,987,079	-22,065,000	63.1182	15,464,621,272	2012-12-31
2143	2013-01-21	9,783,052,079	-15,490,000	63.2609	15,464,621,272	2012-12-31
2144	2013-01-18	9,798,542,079	-17,060,000	63.3610	15,464,621,272	2012-12-31
2145	2013-01-17	9,815,602,079	-65,580,000	63.4713	15,464,621,272	2012-12-31
2146	2013-01-16	9,881,182,079	-17,455,000	63.8954	15,464,621,272	2012-12-31
2147	2013-01-15	9,898,637,079	-62,035,000	64.0083	15,464,621,272	2012-12-31
2148	2013-01-14	9,960,672,079	-70,730,000	64.4094	15,464,621,272	2012-12-31
2149	2013-01-11	10,031,402,079	-36,275,000	64.8668	15,464,621,272	2012-12-31
2150	2013-01-10	10,067,677,079	2,630,000	65.1013	15,464,621,272	2012-12-31
2151	2013-01-09	10,065,047,079	-21,880,000	65.0843	15,464,621,272	2012-12-31
2152	2013-01-08	10,086,927,079	-33,895,000	65.2258	15,464,621,272	2012-12-31
2153	2013-01-07	10,120,822,079	13,390,000	65.4450	15,464,621,272	2012-12-31
2154	2013-01-04	10,107,432,079	18,775,000	65.3584	15,464,621,272	2012-12-31
2155	2013-01-03	10,088,657,079	-37,345,000	65.2370	15,464,621,272	2012-12-31
2156	2013-01-02	10,126,002,079	-10,285,000	65.4785	15,464,621,272	2012-12-31
2157	2012-12-31	10,136,287,079	-100,000	65.5450	15,464,621,272	2012-12-31
2158	2012-12-28	10,136,387,079	-36,770,000	65.5457	15,464,621,272	2012-11-30
2159	2012-12-27	10,173,157,079	-12,425,000	65.7834	15,464,621,272	2012-11-30
2160	2012-12-24	10,185,582,079	0	65.8638	15,464,621,272	2012-11-30
2161	2012-12-21	10,185,582,079	-16,110,000	65.8638	15,464,621,272	2012-11-30
2162	2012-12-20	10,201,692,079	-29,685,000	65.9679	15,464,621,272	2012-11-30
2163	2012-12-19	10,231,377,079	5,665,000	66.1599	15,464,621,272	2012-11-30
2164	2012-12-18	10,225,712,079	-11,405,000	66.1233	15,464,621,272	2012-11-30
2165	2012-12-17	10,237,117,079	-38,510,000	66.1970	15,464,621,272	2012-11-30
2166	2012-12-14	10,275,627,079	-63,525,000	66.4460	15,464,621,272	2012-11-30
2167	2012-12-13	10,339,152,079	-20,745,000	66.8568	15,464,621,272	2012-11-30
2168	2012-12-12	10,359,897,079	-10,945,000	66.9910	15,464,621,272	2012-11-30
2169	2012-12-11	10,370,842,079	-20,240,000	67.0617	15,464,621,272	2012-11-30
2170	2012-12-10	10,391,082,079	38,295,000	67.1926	15,464,621,272	2012-11-30
2171	2012-12-07	10,352,787,079	-45,955,000	66.9450	15,464,621,272	2012-11-30
2172	2012-12-06	10,398,742,079	-49,290,000	67.2421	15,464,621,272	2012-11-30
2173	2012-12-05	10,448,032,079	-56,390,000	67.5609	15,464,621,272	2012-11-30
2174	2012-12-04	10,504,422,079	-52,365,000	67.9255	15,464,621,272	2012-11-30
2175	2012-12-03	10,556,787,079	-27,595,000	68.2641	15,464,621,272	2012-11-30
2176	2012-11-30	10,584,382,079	-31,555,000	68.4426	15,464,621,272	2012-11-30
2177	2012-11-29	10,615,937,079	458,555,000	68.6466	15,464,621,272	2012-11-23
2178	2012-11-28	10,157,382,079	-114,170,000	65.6814	15,464,621,272	2012-11-23
2179	2012-11-27	10,271,552,079	-172,555,000	66.4197	15,464,621,272	2012-11-23
2180	2012-11-26	10,444,107,079	-39,085,000	67.5355	15,464,621,272	2012-11-23
2181	2012-11-23	10,483,192,079	-26,835,000	67.7882	15,464,621,272	2012-11-23
2182	2012-11-22	10,510,027,079	-38,230,000	68.1557	15,420,621,272	2012-11-16
2183	2012-11-21	10,548,257,079	-27,420,000	68.4036	15,420,621,272	2012-11-16
2184	2012-11-20	10,575,677,079	-4,375,000	68.5814	15,420,621,272	2012-11-16
2185	2012-11-19	10,580,052,079	-33,455,000	68.6098	15,420,621,272	2012-11-16
2186	2012-11-16	10,613,507,079	-35,975,000	68.8267	15,420,621,272	2012-11-16
2187	2012-11-15	10,649,482,079	-17,025,000	71.3743	14,920,621,272	2012-10-31
2188	2012-11-14	10,666,507,079	-4,515,000	71.4884	14,920,621,272	2012-10-31
2189	2012-11-13	10,671,022,079	-29,380,000	71.5186	14,920,621,272	2012-10-31
2190	2012-11-12	10,700,402,079	-26,370,000	71.7155	14,920,621,272	2012-10-31
2191	2012-11-09	10,726,772,079	-32,635,000	71.8923	14,920,621,272	2012-10-31
2192	2012-11-08	10,759,407,079	-29,270,000	72.1110	14,920,621,272	2012-10-31
2193	2012-11-07	10,788,677,079	-32,185,000	72.3072	14,920,621,272	2012-10-31
2194	2012-11-06	10,820,862,079	-30,250,000	72.5229	14,920,621,272	2012-10-31
2195	2012-11-05	10,851,112,079	-34,310,000	72.7256	14,920,621,272	2012-10-31
2196	2012-11-02	10,885,422,079	-32,115,000	72.9556	14,920,621,272	2012-10-31
2197	2012-11-01	10,917,537,079	-7,085,000	73.1708	14,920,621,272	2012-10-31
2198	2012-10-31	10,924,622,079	-24,030,000	73.2183	14,920,621,272	2012-10-31
2199	2012-10-30	10,948,652,079	-5,780,000	73.3793	14,920,621,272	2012-09-30
2200	2012-10-29	10,954,432,079	-10,095,000	73.4181	14,920,621,272	2012-09-30
2201	2012-10-26	10,964,527,079	-24,800,000	73.4857	14,920,621,272	2012-09-30
2202	2012-10-25	10,989,327,079	-8,080,000	73.6519	14,920,621,272	2012-09-30
2203	2012-10-24	10,997,407,079	-16,060,000	73.7061	14,920,621,272	2012-09-30
2204	2012-10-22	11,013,467,079	8,990,000	73.8137	14,920,621,272	2012-09-30
2205	2012-10-19	11,004,477,079	-3,880,000	73.7535	14,920,621,272	2012-09-30
2206	2012-10-18	11,008,357,079	-20,765,000	73.7795	14,920,621,272	2012-09-30
2207	2012-10-17	11,029,122,079	-2,370,000	73.9187	14,920,621,272	2012-09-30
2208	2012-10-16	11,031,492,079	15,440,000	73.9345	14,920,621,272	2012-09-30
2209	2012-10-15	11,016,052,079	-1,695,000	73.8311	14,920,621,272	2012-09-30
2210	2012-10-12	11,017,747,079	-485,000	73.8424	14,920,621,272	2012-09-30
2211	2012-10-11	11,018,232,079	-8,815,000	73.8457	14,920,621,272	2012-09-30
2212	2012-10-10	11,027,047,079	-1,735,000	73.9047	14,920,621,272	2012-09-30
2213	2012-10-09	11,028,782,079	-7,210,000	73.9164	14,920,621,272	2012-09-30
2214	2012-10-08	11,035,992,079	-3,540,000	73.9647	14,920,621,272	2012-09-30
2215	2012-10-05	11,039,532,079	390,000	73.9884	14,920,621,272	2012-09-30
2216	2012-10-04	11,039,142,079	-890,000	73.9858	14,920,621,272	2012-09-30
2217	2012-10-03	11,040,032,079	-670,000	73.9918	14,920,621,272	2012-09-30
2218	2012-09-28	11,040,702,079	-6,505,000	73.9963	14,920,621,272	2012-08-31
2219	2012-09-27	11,047,207,079	-11,515,000	74.0399	14,920,621,272	2012-08-31
2220	2012-09-26	11,058,722,079	5,500,000	74.1170	14,920,621,272	2012-08-31
2221	2012-09-25	11,053,222,079	-7,155,000	74.0802	14,920,621,272	2012-08-31
2222	2012-09-24	11,060,377,079	-5,000,000	74.1281	14,920,621,272	2012-08-31
2223	2012-09-21	11,065,377,079	-13,850,000	74.1616	14,920,621,272	2012-08-31
2224	2012-09-20	11,079,227,079	-3,000,000	74.2545	14,920,621,272	2012-08-31
2225	2012-09-19	11,082,227,079	93,535,000	74.2746	14,920,621,272	2012-08-31
2226	2012-09-18	10,988,692,079	99,995,000	73.6477	14,920,621,272	2012-08-31
2227	2012-09-17	10,888,697,079	1,565,000	72.9775	14,920,621,272	2012-08-31
2228	2012-09-14	10,887,132,079	-740,000	72.9670	14,920,621,272	2012-08-31
2229	2012-09-13	10,887,872,079	-2,410,000	72.9720	14,920,621,272	2012-08-31
2230	2012-09-12	10,890,282,079	23,016,000	72.9881	14,920,621,272	2012-08-31
2231	2012-09-11	10,867,266,079	-395,000	72.8339	14,920,621,272	2012-08-31
2232	2012-09-10	10,867,661,079	-2,520,000	72.8365	14,920,621,272	2012-08-31
2233	2012-09-07	10,870,181,079	-4,220,000	72.8534	14,920,621,272	2012-08-31
2234	2012-09-06	10,874,401,079	-265,000	72.8817	14,920,621,272	2012-08-31
2235	2012-09-05	10,874,666,079	1,325,000	72.8835	14,920,621,272	2012-08-31
2236	2012-09-04	10,873,341,079	3,820,000	72.8746	14,920,621,272	2012-08-31
2237	2012-09-03	10,869,521,079	4,759,000	72.8490	14,920,621,272	2012-08-31
2238	2012-08-31	10,864,762,079	1,205,000	72.8171	14,920,621,272	2012-08-31
2239	2012-08-30	10,863,557,079	25,285,000	72.8090	14,920,621,272	2012-08-08
2240	2012-08-29	10,838,272,079	3,390,000	72.6395	14,920,621,272	2012-08-08
2241	2012-08-28	10,834,882,079	11,805,000	72.6168	14,920,621,272	2012-08-08
2242	2012-08-27	10,823,077,079	-50,000	72.5377	14,920,621,272	2012-08-08
2243	2012-08-24	10,823,127,079	2,505,000	72.5380	14,920,621,272	2012-08-08
2244	2012-08-23	10,820,622,079	-840,000	72.5213	14,920,621,272	2012-08-08
2245	2012-08-22	10,821,462,079	-1,870,000	72.5269	14,920,621,272	2012-08-08
2246	2012-08-21	10,823,332,079	-6,545,000	72.5394	14,920,621,272	2012-08-08
2247	2012-08-20	10,829,877,079	-2,700,000	72.5833	14,920,621,272	2012-08-08
2248	2012-08-17	10,832,577,079	-5,255,000	72.6014	14,920,621,272	2012-08-08
2249	2012-08-16	10,837,832,079	-750,000	72.6366	14,920,621,272	2012-08-08
2250	2012-08-15	10,838,582,079	-1,410,000	72.6416	14,920,621,272	2012-08-08
2251	2012-08-14	10,839,992,079	-1,370,000	72.6511	14,920,621,272	2012-08-08
2252	2012-08-13	10,841,362,079	-7,550,000	72.6603	14,920,621,272	2012-08-08
2253	2012-08-10	10,848,912,079	1,605,000	72.7109	14,920,621,272	2012-08-08
2254	2012-08-09	10,847,307,079	-5,375,000	72.7001	14,920,621,272	2012-08-08
2255	2012-08-08	10,852,682,079	-3,000,000	72.7361	14,920,621,272	2012-08-08
2256	2012-08-07	10,855,682,079	2,310,000	72.8783	14,895,621,272	2012-08-03
2257	2012-08-06	10,853,372,079	5,070,000	72.8628	14,895,621,272	2012-08-03
2258	2012-08-03	10,848,302,079	9,794,685	72.8288	14,895,621,272	2012-08-03
2259	2012-08-02	10,838,507,394	30,980,000	72.7915	14,889,787,972	2012-07-31
2260	2012-08-01	10,807,527,394	4,080,000	72.5835	14,889,787,972	2012-07-31
2261	2012-07-31	10,803,447,394	-530,000	72.5561	14,889,787,972	2012-07-31
2262	2012-07-30	10,803,977,394	45,000	72.5596	14,889,787,972	2012-07-12
2263	2012-07-27	10,803,932,394	-5,540,000	72.5593	14,889,787,972	2012-07-12
2264	2012-07-26	10,809,472,394	-510,000	72.5966	14,889,787,972	2012-07-12
2265	2012-07-25	10,809,982,394	-5,020,000	72.6000	14,889,787,972	2012-07-12
2266	2012-07-24	10,815,002,394	-5,350,000	72.6337	14,889,787,972	2012-07-12
2267	2012-07-23	10,820,352,394	-9,985,000	72.6696	14,889,787,972	2012-07-12
2268	2012-07-20	10,830,337,394	-45,000	72.7367	14,889,787,972	2012-07-12
2269	2012-07-19	10,830,382,394	115,000	72.7370	14,889,787,972	2012-07-12
2270	2012-07-18	10,830,267,394	-1,670,000	72.7362	14,889,787,972	2012-07-12
2271	2012-07-17	10,831,937,394	448,345,912	72.7474	14,889,787,972	2012-07-12
2272	2012-07-16	10,383,591,482	854,442,857	69.7363	14,889,787,972	2012-07-12
2273	2012-07-13	9,529,148,625	-300,000	63.9979	14,889,787,972	2012-07-12
2274	2012-07-12	9,529,448,625	-195,000	63.9999	14,889,787,972	2012-07-12
2275	2012-07-11	9,529,643,625	-615,000	64.1898	14,846,037,972	2012-07-11
2276	2012-07-10	9,530,258,625	606,057,245	64.7546	14,717,496,222	2012-06-30
2277	2012-07-09	8,924,201,380	365,140,000	60.6367	14,717,496,222	2012-06-30
2278	2012-07-06	8,559,061,380	730,581,337	58.1557	14,717,496,222	2012-06-30
2279	2012-07-05	7,828,480,043	2,225,000	53.1917	14,717,496,222	2012-06-30
2280	2012-07-04	7,826,255,043	-1,515,000	53.1765	14,717,496,222	2012-06-30
2281	2012-07-03	7,827,770,043	30,000	53.1868	14,717,496,222	2012-06-30
2282	2012-06-29	7,827,740,043	775,000	53.1866	14,717,496,222	2012-05-31
2283	2012-06-28	7,826,965,043	-7,415,000	53.1814	14,717,496,222	2012-05-31
2284	2012-06-27	7,834,380,043	-3,420,000	53.2317	14,717,496,222	2012-05-31
2285	2012-06-26	7,837,800,043	130,000	53.2550	14,717,496,222	2012-05-31
2286	2012-06-25	7,837,670,043	-2,730,000	53.2541	14,717,496,222	2012-05-31
2287	2012-06-22	7,840,400,043	880,000	53.2726	14,717,496,222	2012-05-31
2288	2012-06-21	7,839,520,043	2,395,000	53.2667	14,717,496,222	2012-05-31
2289	2012-06-20	7,837,125,043	2,380,000	53.2504	14,717,496,222	2012-05-31
2290	2012-06-19	7,834,745,043	41,521,632	53.2342	14,717,496,222	2012-05-31
2291	2012-06-18	7,793,223,411	214,010,000	52.9521	14,717,496,222	2012-05-31
2292	2012-06-15	7,579,213,411	-2,015,000	51.4980	14,717,496,222	2012-05-31
2293	2012-06-14	7,581,228,411	1,090,000	51.5117	14,717,496,222	2012-05-31
2294	2012-06-13	7,580,138,411	19,130,000	51.5043	14,717,496,222	2012-05-31
2295	2012-06-12	7,561,008,411	9,550,000	51.3743	14,717,496,222	2012-05-31
2296	2012-06-11	7,551,458,411	19,500,000	51.3094	14,717,496,222	2012-05-31
2297	2012-06-08	7,531,958,411	3,055,000	51.1769	14,717,496,222	2012-05-31
2298	2012-06-07	7,528,903,411	7,160,000	51.1561	14,717,496,222	2012-05-31
2299	2012-06-06	7,521,743,411	3,315,000	51.1075	14,717,496,222	2012-05-31
2300	2012-06-05	7,518,428,411	-380,000	51.0850	14,717,496,222	2012-05-31
2301	2012-06-04	7,518,808,411	2,390,000	51.0876	14,717,496,222	2012-05-31
2302	2012-06-01	7,516,418,411	-35,000	51.0713	14,717,496,222	2012-05-31
2303	2012-05-31	7,516,453,411	370,000	51.0715	14,717,496,222	2012-05-31
2304	2012-05-30	7,516,083,411	45,000	51.0690	14,717,496,222	2012-05-29
2305	2012-05-29	7,516,038,411	13,410,000	51.0687	14,717,496,222	2012-05-29
2306	2012-05-28	7,502,628,411	3,655,000	56.4182	13,298,232,955	2012-05-25
2307	2012-05-25	7,498,973,411	4,070,000	56.3908	13,298,232,955	2012-05-25
2308	2012-05-24	7,494,903,411	3,150,000	58.3742	12,839,407,043	2012-05-24
2309	2012-05-23	7,491,753,411	5,695,000	60.7140	12,339,407,043	2012-05-21
2310	2012-05-22	7,486,058,411	265,000	60.6679	12,339,407,043	2012-05-21
2311	2012-05-21	7,485,793,411	2,410,000	60.6657	12,339,407,043	2012-05-21
2312	2012-05-18	7,483,383,411	-1,105,000	63.4041	11,802,672,350	2012-05-16
2313	2012-05-17	7,484,488,411	770,000	63.4135	11,802,672,350	2012-05-16
2314	2012-05-16	7,483,718,411	13,120,000	63.4070	11,802,672,350	2012-05-16
2315	2012-05-15	7,470,598,411	20,750,000	66.2728	11,272,498,882	2012-04-30
2316	2012-05-14	7,449,848,411	-1,000,000	66.0887	11,272,498,882	2012-04-30
2317	2012-05-11	7,450,848,411	-1,405,000	66.0976	11,272,498,882	2012-04-30
2318	2012-05-10	7,452,253,411	-2,435,000	66.1100	11,272,498,882	2012-04-30
2319	2012-05-09	7,454,688,411	4,710,000	66.1316	11,272,498,882	2012-04-30
2320	2012-05-08	7,449,978,411	5,095,000	66.0899	11,272,498,882	2012-04-30
2321	2012-05-07	7,444,883,411	4,480,000	66.0447	11,272,498,882	2012-04-30
2322	2012-05-04	7,440,403,411	5,665,000	66.0049	11,272,498,882	2012-04-30
2323	2012-05-03	7,434,738,411	4,620,000	65.9547	11,272,498,882	2012-04-30
2324	2012-05-02	7,430,118,411	385,000	65.9137	11,272,498,882	2012-04-30
2325	2012-04-30	7,429,733,411	6,650,000	65.9103	11,272,498,882	2012-04-30
2326	2012-04-27	7,423,083,411	8,920,000	65.8513	11,272,498,882	2012-03-31
2327	2012-04-26	7,414,163,411	8,640,000	65.7721	11,272,498,882	2012-03-31
2328	2012-04-25	7,405,523,411	18,820,000	65.6955	11,272,498,882	2012-03-31
2329	2012-04-24	7,386,703,411	-6,630,000	65.5285	11,272,498,882	2012-03-31
2330	2012-04-23	7,393,333,411	-35,375,000	65.5874	11,272,498,882	2012-03-31
2331	2012-04-20	7,428,708,411	-36,975,000	65.9012	11,272,498,882	2012-03-31
2332	2012-04-19	7,465,683,411	-44,570,000	66.2292	11,272,498,882	2012-03-31
2333	2012-04-18	7,510,253,411	-7,770,000	66.6246	11,272,498,882	2012-03-31
2334	2012-04-17	7,518,023,411	10,190,000	66.6935	11,272,498,882	2012-03-31
2335	2012-04-16	7,507,833,411	-510,535,000	66.6031	11,272,498,882	2012-03-31
2336	2012-04-13	8,018,368,411	-2,970,000	71.1321	11,272,498,882	2012-03-31
2337	2012-04-12	8,021,338,411	-420,000	71.1585	11,272,498,882	2012-03-31
2338	2012-04-11	8,021,758,411	-1,905,000	71.1622	11,272,498,882	2012-03-31
2339	2012-04-10	8,023,663,411	-5,565,000	71.1791	11,272,498,882	2012-03-31
2340	2012-04-05	8,029,228,411	3,835,000	71.2285	11,272,498,882	2012-03-31
2341	2012-04-03	8,025,393,411	-1,920,000	71.1944	11,272,498,882	2012-03-31
2342	2012-04-02	8,027,313,411	150,000	71.2115	11,272,498,882	2012-03-31
2343	2012-03-30	8,027,163,411	-10,840,000	71.2102	11,272,498,882	2012-02-29
2344	2012-03-29	8,038,003,411	-5,115,000	71.3063	11,272,498,882	2012-02-29
2345	2012-03-28	8,043,118,411	-410,000	71.3517	11,272,498,882	2012-02-29
2346	2012-03-27	8,043,528,411	-85,625,000	71.3553	11,272,498,882	2012-02-29
2347	2012-03-26	8,129,153,411	-3,070,000	72.1149	11,272,498,882	2012-02-29
2348	2012-03-23	8,132,223,411	2,090,000	72.1422	11,272,498,882	2012-02-29
2349	2012-03-22	8,130,133,411	2,070,000	72.1236	11,272,498,882	2012-02-29
2350	2012-03-21	8,128,063,411	-14,240,000	72.1052	11,272,498,882	2012-02-29
2351	2012-03-20	8,142,303,411	-16,130,000	72.2316	11,272,498,882	2012-02-29
2352	2012-03-19	8,158,433,411	-35,165,000	72.3747	11,272,498,882	2012-02-29
2353	2012-03-16	8,193,598,411	-22,170,000	72.6866	11,272,498,882	2012-02-29
2354	2012-03-15	8,215,768,411	-5,605,000	72.8833	11,272,498,882	2012-02-29
2355	2012-03-14	8,221,373,411	-4,340,000	72.9330	11,272,498,882	2012-02-29
2356	2012-03-13	8,225,713,411	-3,930,000	72.9715	11,272,498,882	2012-02-29
2357	2012-03-12	8,229,643,411	9,040,000	73.0064	11,272,498,882	2012-02-29
2358	2012-03-09	8,220,603,411	-115,000	72.9262	11,272,498,882	2012-02-29
2359	2012-03-08	8,220,718,411	130,000	72.9272	11,272,498,882	2012-02-29
2360	2012-03-07	8,220,588,411	-6,160,000	72.9261	11,272,498,882	2012-02-29
2361	2012-03-06	8,226,748,411	-3,040,000	72.9807	11,272,498,882	2012-02-29
2362	2012-03-05	8,229,788,411	5,460,000	73.0077	11,272,498,882	2012-02-29
2363	2012-03-02	8,224,328,411	-29,180,000	72.9592	11,272,498,882	2012-02-29
2364	2012-03-01	8,253,508,411	-6,630,000	73.2181	11,272,498,882	2012-02-29
2365	2012-02-29	8,260,138,411	42,735,000	73.2769	11,272,498,882	2012-02-29
2366	2012-02-28	8,217,403,411	-3,880,000	72.8978	11,272,498,882	2012-01-31
2367	2012-02-27	8,221,283,411	12,875,000	72.9322	11,272,498,882	2012-01-31
2368	2012-02-24	8,208,408,411	-3,810,000	72.8180	11,272,498,882	2012-01-31
2369	2012-02-23	8,212,218,411	1,070,000	72.8518	11,272,498,882	2012-01-31
2370	2012-02-22	8,211,148,411	-3,280,000	72.8423	11,272,498,882	2012-01-31
2371	2012-02-21	8,214,428,411	-1,950,000	72.8714	11,272,498,882	2012-01-31
2372	2012-02-20	8,216,378,411	-2,485,000	72.8887	11,272,498,882	2012-01-31
2373	2012-02-17	8,218,863,411	-60,000	72.9107	11,272,498,882	2012-01-31
2374	2012-02-16	8,218,923,411	-3,180,000	72.9113	11,272,498,882	2012-01-31
2375	2012-02-15	8,222,103,411	-5,000	72.9395	11,272,498,882	2012-01-31
2376	2012-02-14	8,222,108,411	155,000	72.9395	11,272,498,882	2012-01-31
2377	2012-02-13	8,221,953,411	1,285,000	72.9382	11,272,498,882	2012-01-31
2378	2012-02-10	8,220,668,411	935,000	72.9268	11,272,498,882	2012-01-31
2379	2012-02-09	8,219,733,411	-510,000	72.9185	11,272,498,882	2012-01-31
2380	2012-02-08	8,220,243,411	-2,400,000	72.9230	11,272,498,882	2012-01-31
2381	2012-02-07	8,222,643,411	-1,990,000	72.9443	11,272,498,882	2012-01-31
2382	2012-02-06	8,224,633,411	1,730,000	72.9619	11,272,498,882	2012-01-31
2383	2012-02-03	8,222,903,411	-1,300,000	72.9466	11,272,498,882	2012-01-31
2384	2012-02-02	8,224,203,411	80,000	72.9581	11,272,498,882	2012-01-31
2385	2012-02-01	8,224,123,411	-1,795,000	72.9574	11,272,498,882	2012-01-31
2386	2012-01-31	8,225,918,411	-2,075,000	72.9733	11,272,498,882	2012-01-31
2387	2012-01-30	8,227,993,411	815,000	72.9917	11,272,498,882	2011-12-31
2388	2012-01-27	8,227,178,411	-5,100,000	72.9845	11,272,498,882	2011-12-31
2389	2012-01-26	8,232,278,411	250,000	73.0298	11,272,498,882	2011-12-31
2390	2012-01-20	8,232,028,411	141,700	73.0275	11,272,498,882	2011-12-31
2391	2012-01-19	8,231,886,711	339,015,000	73.0263	11,272,498,882	2011-12-31
2392	2012-01-18	7,892,871,711	-3,575,000	70.0188	11,272,498,882	2011-12-31
2393	2012-01-17	7,896,446,711	-2,430,000	70.0505	11,272,498,882	2011-12-31
2394	2012-01-16	7,898,876,711	6,230,000	70.0721	11,272,498,882	2011-12-31
2395	2012-01-13	7,892,646,711	-10,975,000	70.0168	11,272,498,882	2011-12-31
2396	2012-01-12	7,903,621,711	11,340,000	70.1142	11,272,498,882	2011-12-31
2397	2012-01-11	7,892,281,711	1,669,300	70.0136	11,272,498,882	2011-12-31
2398	2012-01-10	7,890,612,411	5,180,000	69.9988	11,272,498,882	2011-12-31
2399	2012-01-09	7,885,432,411	21,850,000	69.9528	11,272,498,882	2011-12-31
2400	2012-01-06	7,863,582,411	13,400,000	69.7590	11,272,498,882	2011-12-31
2401	2012-01-05	7,850,182,411	-645,000	69.6401	11,272,498,882	2011-12-31
2402	2012-01-04	7,850,827,411	-2,835,000	69.6458	11,272,498,882	2011-12-31
2403	2012-01-03	7,853,662,411	4,265,000	69.6710	11,272,498,882	2011-12-31
2404	2011-12-30	7,849,397,411	9,170,000	69.6332	11,272,498,882	2011-11-30
2405	2011-12-29	7,840,227,411	3,805,000	69.5518	11,272,498,882	2011-11-30
2406	2011-12-28	7,836,422,411	-700,000	69.5181	11,272,498,882	2011-11-30
2407	2011-12-23	7,837,122,411	-5,530,000	69.5243	11,272,498,882	2011-11-30
2408	2011-12-22	7,842,652,411	7,100,000	69.5733	11,272,498,882	2011-11-30
2409	2011-12-21	7,835,552,411	-880,000	69.5103	11,272,498,882	2011-11-30
2410	2011-12-20	7,836,432,411	2,395,000	69.5181	11,272,498,882	2011-11-30
2411	2011-12-19	7,834,037,411	3,310,000	69.4969	11,272,498,882	2011-11-30
2412	2011-12-16	7,830,727,411	-9,760,000	69.4675	11,272,498,882	2011-11-30
2413	2011-12-15	7,840,487,411	4,155,000	69.5541	11,272,498,882	2011-11-30
2414	2011-12-14	7,836,332,411	2,425,000	69.5173	11,272,498,882	2011-11-30
2415	2011-12-13	7,833,907,411	15,425,000	69.4957	11,272,498,882	2011-11-30
2416	2011-12-12	7,818,482,411	14,885,000	69.3589	11,272,498,882	2011-11-30
2417	2011-12-09	7,803,597,411	13,179,455	69.2269	11,272,498,882	2011-11-30
2418	2011-12-08	7,790,417,956	2,270,000	69.1099	11,272,498,882	2011-11-30
2419	2011-12-07	7,788,147,956	19,195,000	69.0898	11,272,498,882	2011-11-30
2420	2011-12-06	7,768,952,956	14,160,000	68.9195	11,272,498,882	2011-11-30
2421	2011-12-05	7,754,792,956	8,360,000	68.7939	11,272,498,882	2011-11-30
2422	2011-12-02	7,746,432,956	18,055,000	68.7197	11,272,498,882	2011-11-30
2423	2011-12-01	7,728,377,956	-12,480,000	68.5596	11,272,498,882	2011-11-30
2424	2011-11-30	7,740,857,956	0	68.6703	11,272,498,882	2011-11-30
2425	2011-11-29	7,740,857,956	930,000	68.6703	11,272,498,882	2011-10-31
2426	2011-11-28	7,739,927,956	870,000	68.6620	11,272,498,882	2011-10-31
2427	2011-11-25	7,739,057,956	4,360,000	68.6543	11,272,498,882	2011-10-31
2428	2011-11-24	7,734,697,956	-1,840,000	68.6156	11,272,498,882	2011-10-31
2429	2011-11-23	7,736,537,956	-1,020,000	68.6320	11,272,498,882	2011-10-31
2430	2011-11-22	7,737,557,956	4,090,000	68.6410	11,272,498,882	2011-10-31
2431	2011-11-21	7,733,467,956	-1,060,000	68.6047	11,272,498,882	2011-10-31
2432	2011-11-18	7,734,527,956	-335,000	68.6141	11,272,498,882	2011-10-31
2433	2011-11-17	7,734,862,956	3,075,000	68.6171	11,272,498,882	2011-10-31
2434	2011-11-16	7,731,787,956	-4,670,000	68.5898	11,272,498,882	2011-10-31
2435	2011-11-15	7,736,457,956	-585,000	68.6313	11,272,498,882	2011-10-31
2436	2011-11-14	7,737,042,956	-845,000	68.6364	11,272,498,882	2011-10-31
2437	2011-11-11	7,737,887,956	-14,955,000	68.6439	11,272,498,882	2011-10-31
2438	2011-11-10	7,752,842,956	-535,000	68.7766	11,272,498,882	2011-10-31
2439	2011-11-09	7,753,377,956	-1,680,000	68.7814	11,272,498,882	2011-10-31
2440	2011-11-08	7,755,057,956	1,690,000	68.7963	11,272,498,882	2011-10-31
2441	2011-11-07	7,753,367,956	1,160,000	68.7813	11,272,498,882	2011-10-31
2442	2011-11-04	7,752,207,956	-29,435,000	68.7710	11,272,498,882	2011-10-31
2443	2011-11-03	7,781,642,956	-15,985,000	69.0321	11,272,498,882	2011-10-31
2444	2011-11-02	7,797,627,956	7,610,000	69.1739	11,272,498,882	2011-10-31
2445	2011-11-01	7,790,017,956	-245,000	69.1064	11,272,498,882	2011-10-31
2446	2011-10-31	7,790,262,956	-625,000	69.1086	11,272,498,882	2011-10-31
2447	2011-10-28	7,790,887,956	-120,000	69.1141	11,272,498,882	2011-09-30
2448	2011-10-27	7,791,007,956	-720,000	69.1152	11,272,498,882	2011-09-30
2449	2011-10-26	7,791,727,956	2,435,000	69.1216	11,272,498,882	2011-09-30
2450	2011-10-25	7,789,292,956	-2,660,000	69.1000	11,272,498,882	2011-09-30
2451	2011-10-24	7,791,952,956	3,710,000	69.1236	11,272,498,882	2011-09-30
2452	2011-10-21	7,788,242,956	6,675,000	69.0907	11,272,498,882	2011-09-30
2453	2011-10-20	7,781,567,956	710,000	69.0314	11,272,498,882	2011-09-30
2454	2011-10-19	7,780,857,956	-4,240,000	69.0251	11,272,498,882	2011-09-30
2455	2011-10-18	7,785,097,956	184,000	69.0628	11,272,498,882	2011-09-30
2456	2011-10-17	7,784,913,956	1,695,000	69.0611	11,272,498,882	2011-09-30
2457	2011-10-14	7,783,218,956	955,000	69.0461	11,272,498,882	2011-09-30
2458	2011-10-13	7,782,263,956	-1,350,000	69.0376	11,272,498,882	2011-09-30
2459	2011-10-12	7,783,613,956	85,000	69.0496	11,272,498,882	2011-09-30
2460	2011-10-11	7,783,528,956	-1,630,000	69.0488	11,272,498,882	2011-09-30
2461	2011-10-10	7,785,158,956	3,675,000	69.0633	11,272,498,882	2011-09-30
2462	2011-10-07	7,781,483,956	3,510,000	69.0307	11,272,498,882	2011-09-30
2463	2011-10-06	7,777,973,956	720,000	68.9996	11,272,498,882	2011-09-30
2464	2011-10-04	7,777,253,956	1,980,000	68.9932	11,272,498,882	2011-09-30
2465	2011-10-03	7,775,273,956	-2,310,000	68.9756	11,272,498,882	2011-09-30
2466	2011-09-30	7,777,583,956	1,645,000	68.9961	11,272,498,882	2011-09-30
2467	2011-09-29	7,775,938,956	0	68.9815	11,272,498,882	2011-08-31
2468	2011-09-28	7,775,938,956	-2,830,000	68.9815	11,272,498,882	2011-08-31
2469	2011-09-27	7,778,768,956	9,410,000	69.0066	11,272,498,882	2011-08-31
2470	2011-09-26	7,769,358,956	310,000	68.9231	11,272,498,882	2011-08-31
2471	2011-09-23	7,769,048,956	5,560,000	68.9204	11,272,498,882	2011-08-31
2472	2011-09-22	7,763,488,956	-1,730,000	68.8711	11,272,498,882	2011-08-31
2473	2011-09-21	7,765,218,956	-800,000	68.8864	11,272,498,882	2011-08-31
2474	2011-09-20	7,766,018,956	-185,000	68.8935	11,272,498,882	2011-08-31
2475	2011-09-19	7,766,203,956	1,940,000	68.8951	11,272,498,882	2011-08-31
2476	2011-09-16	7,764,263,956	-345,000	68.8779	11,272,498,882	2011-08-31
2477	2011-09-15	7,764,608,956	-955,000	68.8810	11,272,498,882	2011-08-31
2478	2011-09-14	7,765,563,956	440,000	68.8895	11,272,498,882	2011-08-31
2479	2011-09-12	7,765,123,956	3,455,000	68.8856	11,272,498,882	2011-08-31
2480	2011-09-09	7,761,668,956	1,260,000	68.8549	11,272,498,882	2011-08-31
2481	2011-09-08	7,760,408,956	500,000	68.8437	11,272,498,882	2011-08-31
2482	2011-09-07	7,759,908,956	-1,595,000	68.8393	11,272,498,882	2011-08-31
2483	2011-09-06	7,761,503,956	-500,000	68.8534	11,272,498,882	2011-08-31
2484	2011-09-05	7,762,003,956	-1,390,000	68.8579	11,272,498,882	2011-08-31
2485	2011-09-02	7,763,393,956	-1,405,000	68.8702	11,272,498,882	2011-08-31
2486	2011-09-01	7,764,798,956	3,205,000	68.8827	11,272,498,882	2011-08-31
2487	2011-08-31	7,761,593,956	-1,475,000	68.8542	11,272,498,882	2011-08-31
2488	2011-08-30	7,763,068,956	-3,700,000	68.8673	11,272,498,882	2011-07-31
2489	2011-08-29	7,766,768,956	-3,225,000	68.9002	11,272,498,882	2011-07-31
2490	2011-08-26	7,769,993,956	-4,645,000	68.9288	11,272,498,882	2011-07-31
2491	2011-08-25	7,774,638,956	-1,490,000	68.9700	11,272,498,882	2011-07-31
2492	2011-08-24	7,776,128,956	-2,845,000	68.9832	11,272,498,882	2011-07-31
2493	2011-08-23	7,778,973,956	-1,070,000	69.0084	11,272,498,882	2011-07-31
2494	2011-08-22	7,780,043,956	3,580,000	69.0179	11,272,498,882	2011-07-31
2495	2011-08-19	7,776,463,956	-990,000	68.9862	11,272,498,882	2011-07-31
2496	2011-08-18	7,777,453,956	-685,000	68.9949	11,272,498,882	2011-07-31
2497	2011-08-17	7,778,138,956	-1,990,000	69.0010	11,272,498,882	2011-07-31
2498	2011-08-16	7,780,128,956	4,330,000	69.0187	11,272,498,882	2011-07-31
2499	2011-08-15	7,775,798,956	5,005,000	68.9803	11,272,498,882	2011-07-31
2500	2011-08-12	7,770,793,956	1,350,000	68.9359	11,272,498,882	2011-07-31
2501	2011-08-11	7,769,443,956	-3,440,000	68.9239	11,272,498,882	2011-07-31
2502	2011-08-10	7,772,883,956	1,340,000	68.9544	11,272,498,882	2011-07-31
2503	2011-08-09	7,771,543,956	-4,930,000	68.9425	11,272,498,882	2011-07-31
2504	2011-08-08	7,776,473,956	-4,030,000	68.9862	11,272,498,882	2011-07-31
2505	2011-08-05	7,780,503,956	-3,160,000	69.0220	11,272,498,882	2011-07-31
2506	2011-08-04	7,783,663,956	-5,915,000	69.0500	11,272,498,882	2011-07-31
2507	2011-08-03	7,789,578,956	-6,910,000	69.1025	11,272,498,882	2011-07-31
2508	2011-08-02	7,796,488,956	-3,085,000	69.1638	11,272,498,882	2011-07-31
2509	2011-08-01	7,799,573,956	-1,025,000	69.1912	11,272,498,882	2011-07-31
2510	2011-07-29	7,800,598,956	-4,145,000	69.2003	11,272,498,882	2011-06-30
2511	2011-07-28	7,804,743,956	-2,830,000	69.2370	11,272,498,882	2011-06-30
2512	2011-07-27	7,807,573,956	-2,615,000	69.2621	11,272,498,882	2011-06-30
2513	2011-07-26	7,810,188,956	2,725,000	69.2853	11,272,498,882	2011-06-30
2514	2011-07-25	7,807,463,956	-4,100,000	69.2612	11,272,498,882	2011-06-30
2515	2011-07-22	7,811,563,956	-2,895,000	69.2975	11,272,498,882	2011-06-30
2516	2011-07-21	7,814,458,956	-1,280,000	69.3232	11,272,498,882	2011-06-30
2517	2011-07-20	7,815,738,956	1,545,000	69.3346	11,272,498,882	2011-06-30
2518	2011-07-19	7,814,193,956	965,000	69.3209	11,272,498,882	2011-06-30
2519	2011-07-18	7,813,228,956	-1,640,000	69.3123	11,272,498,882	2011-06-30
2520	2011-07-15	7,814,868,956	-855,000	69.3269	11,272,498,882	2011-06-30
2521	2011-07-14	7,815,723,956	525,000	69.3344	11,272,498,882	2011-06-30
2522	2011-07-13	7,815,198,956	-10,000	69.3298	11,272,498,882	2011-06-30
2523	2011-07-12	7,815,208,956	0	69.3299	11,272,498,882	2011-06-30
2524	2011-07-11	7,815,208,956	900,000	69.3299	11,272,498,882	2011-06-30
2525	2011-07-08	7,814,308,956	1,300,000	69.3219	11,272,498,882	2011-06-30
2526	2011-07-07	7,813,008,956	1,170,000	69.3104	11,272,498,882	2011-06-30
2527	2011-07-06	7,811,838,956	490,000	69.3000	11,272,498,882	2011-06-30
2528	2011-07-05	7,811,348,956	1,640,000	69.2956	11,272,498,882	2011-06-30
2529	2011-07-04	7,809,708,956	-4,910,000	69.2811	11,272,498,882	2011-06-30
2530	2011-06-30	7,814,618,956	-90,000	69.3246	11,272,498,882	2011-06-30
2531	2011-06-29	7,814,708,956	840,000	69.3254	11,272,498,882	2011-05-31
2532	2011-06-28	7,813,868,956	-2,195,000	69.3180	11,272,498,882	2011-05-31
2533	2011-06-27	7,816,063,956	-630,000	69.3375	11,272,498,882	2011-05-31
2534	2011-06-24	7,816,693,956	0	69.3430	11,272,498,882	2011-05-31
2535	2011-06-23	7,816,693,956	7,005,545	69.3430	11,272,498,882	2011-05-31
2536	2011-06-22	7,809,688,411	-69,503,427	69.2809	11,272,498,882	2011-05-31
2537	2011-06-21	7,879,191,838	69,668,427	69.8975	11,272,498,882	2011-05-31
2538	2011-06-20	7,809,523,411	-94,365,000	69.2794	11,272,498,882	2011-05-31
2539	2011-06-17	7,903,888,411	1,150,000	70.1166	11,272,498,882	2011-05-31
2540	2011-06-16	7,902,738,411	-2,645,000	70.1064	11,272,498,882	2011-05-31
2541	2011-06-15	7,905,383,411	-2,775,000	70.1298	11,272,498,882	2011-05-31
2542	2011-06-14	7,908,158,411	1,450,000	70.1544	11,272,498,882	2011-05-31
2543	2011-06-13	7,906,708,411	-90,000	70.1416	11,272,498,882	2011-05-31
2544	2011-06-10	7,906,798,411	90,000	70.1424	11,272,498,882	2011-05-31
2545	2011-06-09	7,906,708,411	-2,420,000	70.1416	11,272,498,882	2011-05-31
2546	2011-06-08	7,909,128,411	2,600,000	70.1630	11,272,498,882	2011-05-31
2547	2011-06-07	7,906,528,411	2,000,000	70.1400	11,272,498,882	2011-05-31
2548	2011-06-03	7,904,528,411	-305,000	70.1222	11,272,498,882	2011-05-31
2549	2011-06-02	7,904,833,411	1,560,000	70.1249	11,272,498,882	2011-05-31
2550	2011-06-01	7,903,273,411	3,155,000	70.1111	11,272,498,882	2011-05-31
2551	2011-05-31	7,900,118,411	-2,130,000	70.0831	11,272,498,882	2011-05-31
2552	2011-05-30	7,902,248,411	2,655,000	70.1020	11,272,498,882	2011-04-30
2553	2011-05-27	7,899,593,411	-3,155,000	70.0785	11,272,498,882	2011-04-30
2554	2011-05-26	7,902,748,411	1,050,000	70.1064	11,272,498,882	2011-04-30
2555	2011-05-25	7,901,698,411	-345,000	70.0971	11,272,498,882	2011-04-30
2556	2011-05-24	7,902,043,411	-830,000	70.1002	11,272,498,882	2011-04-30
2557	2011-05-23	7,902,873,411	8,130,000	70.1076	11,272,498,882	2011-04-30
2558	2011-05-20	7,894,743,411	2,430,000	70.0354	11,272,498,882	2011-04-30
2559	2011-05-19	7,892,313,411	-2,645,000	70.0139	11,272,498,882	2011-04-30
2560	2011-05-18	7,894,958,411	9,810,000	70.0373	11,272,498,882	2011-04-30
2561	2011-05-17	7,885,148,411	4,130,000	69.9503	11,272,498,882	2011-04-30
2562	2011-05-16	7,881,018,411	5,895,000	69.9137	11,272,498,882	2011-04-30
2563	2011-05-13	7,875,123,411	7,580,000	69.8614	11,272,498,882	2011-04-30
2564	2011-05-12	7,867,543,411	7,150,000	69.7941	11,272,498,882	2011-04-30
2565	2011-05-11	7,860,393,411	122,560,000	69.7307	11,272,498,882	2011-04-30
2566	2011-05-09	7,737,833,411	3,000,000	68.6435	11,272,498,882	2011-04-30
2567	2011-05-06	7,734,833,411	1,525,000	68.6168	11,272,498,882	2011-04-30
2568	2011-05-05	7,733,308,411	5,540,000	68.6033	11,272,498,882	2011-04-30
2569	2011-05-04	7,727,768,411	1,650,000	68.5542	11,272,498,882	2011-04-30
2570	2011-05-03	7,726,118,411	5,230,000	68.5395	11,272,498,882	2011-04-30
2571	2011-04-29	7,720,888,411	1,935,000	68.4931	11,272,498,882	2011-03-31
2572	2011-04-28	7,718,953,411	2,080,000	68.4760	11,272,498,882	2011-03-31
2573	2011-04-27	7,716,873,411	-62,646,813	68.4575	11,272,498,882	2011-03-31
2574	2011-04-26	7,779,520,224	356,072,857	69.0133	11,272,498,882	2011-03-31
2575	2011-04-21	7,423,447,367	551,460,000	65.8545	11,272,498,882	2011-03-31
2576	2011-04-20	6,871,987,367	1,980,000	60.9624	11,272,498,882	2011-03-31
2577	2011-04-19	6,870,007,367	6,985,000	60.9448	11,272,498,882	2011-03-31
2578	2011-04-18	6,863,022,367	-57,795,000	60.8829	11,272,498,882	2011-03-31
2579	2011-04-15	6,920,817,367	2,215,000	61.3956	11,272,498,882	2011-03-31
2580	2011-04-14	6,918,602,367	2,220,000	61.3759	11,272,498,882	2011-03-31
2581	2011-04-13	6,916,382,367	2,585,000	61.3562	11,272,498,882	2011-03-31
2582	2011-04-12	6,913,797,367	56,736,813	61.3333	11,272,498,882	2011-03-31
2583	2011-04-11	6,857,060,554	2,500,000	60.8300	11,272,498,882	2011-03-31
2584	2011-04-08	6,854,560,554	-210,000	60.8078	11,272,498,882	2011-03-31
2585	2011-04-07	6,854,770,554	-1,275,000	60.8097	11,272,498,882	2011-03-31
2586	2011-04-06	6,856,045,554	-5,645,000	60.8210	11,272,498,882	2011-03-31
2587	2011-04-04	6,861,690,554	-7,440,000	60.8711	11,272,498,882	2011-03-31
2588	2011-04-01	6,869,130,554	5,925,000	60.9371	11,272,498,882	2011-03-31
2589	2011-03-31	6,863,205,554	2,080,000	60.8845	11,272,498,882	2011-03-31
2590	2011-03-30	6,861,125,554	1,980,000	60.8661	11,272,498,882	2011-02-28
2591	2011-03-29	6,859,145,554	-2,160,000	60.8485	11,272,498,882	2011-02-28
2592	2011-03-28	6,861,305,554	1,570,000	60.8677	11,272,498,882	2011-02-28
2593	2011-03-25	6,859,735,554	5,365,000	60.8537	11,272,498,882	2011-02-28
2594	2011-03-24	6,854,370,554	3,695,000	60.8061	11,272,498,882	2011-02-28
2595	2011-03-23	6,850,675,554	1,185,000	60.7734	11,272,498,882	2011-02-28
2596	2011-03-22	6,849,490,554	-2,200,000	60.7628	11,272,498,882	2011-02-28
2597	2011-03-21	6,851,690,554	-3,315,000	60.7824	11,272,498,882	2011-02-28
2598	2011-03-18	6,855,005,554	1,650,000	60.8118	11,272,498,882	2011-02-28
2599	2011-03-17	6,853,355,554	-2,710,000	60.7971	11,272,498,882	2011-02-28
2600	2011-03-16	6,856,065,554	-595,000	60.8212	11,272,498,882	2011-02-28
2601	2011-03-15	6,856,660,554	2,685,000	60.8264	11,272,498,882	2011-02-28
2602	2011-03-14	6,853,975,554	1,105,000	60.8026	11,272,498,882	2011-02-28
2603	2011-03-11	6,852,870,554	-550,000	60.7928	11,272,498,882	2011-02-28
2604	2011-03-10	6,853,420,554	2,715,000	60.7977	11,272,498,882	2011-02-28
2605	2011-03-09	6,850,705,554	2,325,000	60.7736	11,272,498,882	2011-02-28
2606	2011-03-08	6,848,380,554	-2,035,000	60.7530	11,272,498,882	2011-02-28
2607	2011-03-07	6,850,415,554	-3,165,000	60.7710	11,272,498,882	2011-02-28
2608	2011-03-04	6,853,580,554	2,220,000	60.7991	11,272,498,882	2011-02-28
2609	2011-03-03	6,851,360,554	95,723,277	60.7794	11,272,498,882	2011-02-28
2610	2011-03-02	6,755,637,277	-111,310,000	59.9303	11,272,498,882	2011-02-28
2611	2011-03-01	6,866,947,277	-165,000	60.9177	11,272,498,882	2011-02-28
2612	2011-02-28	6,867,112,277	106,470,000	60.9192	11,272,498,882	2011-02-28
2613	2011-02-25	6,760,642,277	360,000	59.9747	11,272,498,882	2011-01-31
2614	2011-02-24	6,760,282,277	-6,670,000	59.9715	11,272,498,882	2011-01-31
2615	2011-02-23	6,766,952,277	3,010,000	60.0306	11,272,498,882	2011-01-31
2616	2011-02-22	6,763,942,277	-11,625,000	60.0039	11,272,498,882	2011-01-31
2617	2011-02-21	6,775,567,277	-3,425,000	60.1071	11,272,498,882	2011-01-31
2618	2011-02-18	6,778,992,277	-5,630,000	60.1374	11,272,498,882	2011-01-31
2619	2011-02-17	6,784,622,277	5,355,000	60.1874	11,272,498,882	2011-01-31
2620	2011-02-16	6,779,267,277	-1,880,000	60.1399	11,272,498,882	2011-01-31
2621	2011-02-15	6,781,147,277	6,440,000	60.1566	11,272,498,882	2011-01-31
2622	2011-02-14	6,774,707,277	2,130,000	60.0994	11,272,498,882	2011-01-31
2623	2011-02-11	6,772,577,277	4,455,000	60.0805	11,272,498,882	2011-01-31
2624	2011-02-10	6,768,122,277	3,035,000	60.0410	11,272,498,882	2011-01-31
2625	2011-02-09	6,765,087,277	-23,830,000	60.0141	11,272,498,882	2011-01-31
2626	2011-02-08	6,788,917,277	2,790,000	60.2255	11,272,498,882	2011-01-31
2627	2011-02-07	6,786,127,277	-65,565,000	60.2007	11,272,498,882	2011-01-31
2628	2011-02-02	6,851,692,277	0	60.7824	11,272,498,882	2011-01-31
2629	2011-02-01	6,851,692,277	123,325,000	60.7824	11,272,498,882	2011-01-31
2630	2011-01-31	6,728,367,277	-6,655,000	59.6883	11,272,498,882	2011-01-31
2631	2011-01-28	6,735,022,277	-74,505,000	59.7474	11,272,498,882	2010-12-31
2632	2011-01-27	6,809,527,277	-3,755,000	60.4083	11,272,498,882	2010-12-31
2633	2011-01-26	6,813,282,277	685,000	60.4416	11,272,498,882	2010-12-31
2634	2011-01-25	6,812,597,277	820,000	60.4356	11,272,498,882	2010-12-31
2635	2011-01-24	6,811,777,277	370,000	60.4283	11,272,498,882	2010-12-31
2636	2011-01-21	6,811,407,277	675,000	60.4250	11,272,498,882	2010-12-31
2637	2011-01-20	6,810,732,277	1,640,000	60.4190	11,272,498,882	2010-12-31
2638	2011-01-19	6,809,092,277	7,360,000	60.4045	11,272,498,882	2010-12-31
2639	2011-01-18	6,801,732,277	1,575,000	60.3392	11,272,498,882	2010-12-31
2640	2011-01-17	6,800,157,277	5,465,000	60.3252	11,272,498,882	2010-12-31
2641	2011-01-14	6,794,692,277	1,715,000	60.2767	11,272,498,882	2010-12-31
2642	2011-01-13	6,792,977,277	1,415,000	60.2615	11,272,498,882	2010-12-31
2643	2011-01-12	6,791,562,277	-150,000	60.2490	11,272,498,882	2010-12-31
2644	2011-01-11	6,791,712,277	-1,795,000	60.2503	11,272,498,882	2010-12-31
2645	2011-01-10	6,793,507,277	265,000	60.2662	11,272,498,882	2010-12-31
2646	2011-01-07	6,793,242,277	-7,080,000	60.2639	11,272,498,882	2010-12-31
2647	2011-01-06	6,800,322,277	770,000	60.3267	11,272,498,882	2010-12-31
2648	2011-01-05	6,799,552,277	3,945,000	60.3198	11,272,498,882	2010-12-31
2649	2011-01-04	6,795,607,277	5,700,000	60.2848	11,272,498,882	2010-12-31
2650	2011-01-03	6,789,907,277	-1,450,000	60.2343	11,272,498,882	2010-12-31
2651	2010-12-31	6,791,357,277	0	60.2471	11,272,498,882	2010-12-31
2652	2010-12-30	6,791,357,277	25,921,671	60.2471	11,272,498,882	2010-11-30
2653	2010-12-29	6,765,435,606	5,955,000	60.0172	11,272,498,882	2010-11-30
2654	2010-12-28	6,759,480,606	15,653,329	59.9643	11,272,498,882	2010-11-30
2655	2010-12-24	6,743,827,277	0	59.8255	11,272,498,882	2010-11-30
2656	2010-12-23	6,743,827,277	4,270,000	59.8255	11,272,498,882	2010-11-30
2657	2010-12-22	6,739,557,277	10,425,000	59.7876	11,272,498,882	2010-11-30
2658	2010-12-21	6,729,132,277	8,110,000	59.6951	11,272,498,882	2010-11-30
2659	2010-12-20	6,721,022,277	-1,175,000	59.6232	11,272,498,882	2010-11-30
2660	2010-12-17	6,722,197,277	-34,480,000	59.6336	11,272,498,882	2010-11-30
2661	2010-12-16	6,756,677,277	-4,170,000	59.9395	11,272,498,882	2010-11-30
2662	2010-12-15	6,760,847,277	-1,800,000	59.9765	11,272,498,882	2010-11-30
2663	2010-12-14	6,762,647,277	505,050	59.9924	11,272,498,882	2010-11-30
2664	2010-12-13	6,762,142,227	10,161,450	59.9880	11,272,498,882	2010-11-30
2665	2010-12-10	6,751,980,777	-2,805,000	59.8978	11,272,498,882	2010-11-30
2666	2010-12-09	6,754,785,777	33,720,000	59.9227	11,272,498,882	2010-11-30
2667	2010-12-08	6,721,065,777	-85,000	59.6236	11,272,498,882	2010-11-30
2668	2010-12-07	6,721,150,777	-37,085,000	59.6243	11,272,498,882	2010-11-30
2669	2010-12-06	6,758,235,777	1,140,000	59.9533	11,272,498,882	2010-11-30
2670	2010-12-03	6,757,095,777	90,000	59.9432	11,272,498,882	2010-11-30
2671	2010-12-02	6,757,005,777	130,000	59.9424	11,272,498,882	2010-11-30
2672	2010-12-01	6,756,875,777	-2,950,000	59.9412	11,272,498,882	2010-11-30
2673	2010-11-30	6,759,825,777	6,655,000	59.9674	11,272,498,882	2010-11-30
2674	2010-11-29	6,753,170,777	2,135,000	59.9084	11,272,498,882	2010-10-31
2675	2010-11-26	6,751,035,777	-4,250,000	59.8894	11,272,498,882	2010-10-31
2676	2010-11-25	6,755,285,777	2,330,000	59.9271	11,272,498,882	2010-10-31
2677	2010-11-24	6,752,955,777	-3,680,000	59.9065	11,272,498,882	2010-10-31
2678	2010-11-23	6,756,635,777	-31,275,000	59.9391	11,272,498,882	2010-10-31
2679	2010-11-22	6,787,910,777	11,735,000	60.2166	11,272,498,882	2010-10-31
2680	2010-11-19	6,776,175,777	-80,766,500	60.1125	11,272,498,882	2010-10-31
2681	2010-11-18	6,856,942,277	-52,315,000	60.8289	11,272,498,882	2010-10-31
2682	2010-11-17	6,909,257,277	-79,115,000	61.2930	11,272,498,882	2010-10-31
2683	2010-11-16	6,988,372,277	-28,905,000	61.9949	11,272,498,882	2010-10-31
2684	2010-11-15	7,017,277,277	-10,585,000	62.2513	11,272,498,882	2010-10-31
2685	2010-11-12	7,027,862,277	-87,180,000	62.3452	11,272,498,882	2010-10-31
2686	2010-11-11	7,115,042,277	-21,605,000	63.1186	11,272,498,882	2010-10-31
2687	2010-11-10	7,136,647,277	-14,495,000	63.3103	11,272,498,882	2010-10-31
2688	2010-11-09	7,151,142,277	29,885,000	63.4388	11,272,498,882	2010-10-31
2689	2010-11-08	7,121,257,277	-50,280,000	63.1737	11,272,498,882	2010-10-31
2690	2010-11-05	7,171,537,277	-35,000,000	63.6198	11,272,498,882	2010-10-31
2691	2010-11-04	7,206,537,277	-53,520,000	63.9303	11,272,498,882	2010-10-31
2692	2010-11-03	7,260,057,277	-32,060,000	64.4050	11,272,498,882	2010-10-31
2693	2010-11-02	7,292,117,277	3,345,000	64.6894	11,272,498,882	2010-10-31
2694	2010-11-01	7,288,772,277	2,200,000	64.6598	11,272,498,882	2010-10-31
2695	2010-10-29	7,286,572,277	-15,300,000	64.6403	11,272,498,882	2010-09-30
2696	2010-10-28	7,301,872,277	-88,815,000	64.7760	11,272,498,882	2010-09-30
2697	2010-10-27	7,390,687,277	1,105,000	65.5639	11,272,498,882	2010-09-30
2698	2010-10-26	7,389,582,277	-19,370,000	65.5541	11,272,498,882	2010-09-30
2699	2010-10-25	7,408,952,277	6,285,000	65.7259	11,272,498,882	2010-09-30
2700	2010-10-22	7,402,667,277	3,150,000	65.6702	11,272,498,882	2010-09-30
2701	2010-10-21	7,399,517,277	-4,755,000	65.6422	11,272,498,882	2010-09-30
2702	2010-10-20	7,404,272,277	-1,730,000	65.6844	11,272,498,882	2010-09-30
2703	2010-10-19	7,406,002,277	122,619,602	65.6997	11,272,498,882	2010-09-30
2704	2010-10-18	7,283,382,675	5,000	64.6120	11,272,498,882	2010-09-30
2705	2010-10-15	7,283,377,675	564,373,068	64.6119	11,272,498,882	2010-09-30
2706	2010-10-14	6,719,004,607	-23,380,000	59.6053	11,272,498,882	2010-09-30
2707	2010-10-13	6,742,384,607	-7,180,000	59.8127	11,272,498,882	2010-09-30
2708	2010-10-12	6,749,564,607	-3,845,000	59.8764	11,272,498,882	2010-09-30
2709	2010-10-11	6,753,409,607	-1,880,000	59.9105	11,272,498,882	2010-09-30
2710	2010-10-08	6,755,289,607	440,000	59.9272	11,272,498,882	2010-09-30
2711	2010-10-07	6,754,849,607	-1,360,000	59.9233	11,272,498,882	2010-09-30
2712	2010-10-06	6,756,209,607	-500,000	59.9353	11,272,498,882	2010-09-30
2713	2010-10-05	6,756,709,607	-1,720,000	59.9398	11,272,498,882	2010-09-30
2714	2010-10-04	6,758,429,607	2,670,000	59.9550	11,272,498,882	2010-09-30
2715	2010-09-30	6,755,759,607	-1,685,000	59.9313	11,272,498,882	2010-09-30
2716	2010-09-29	6,757,444,607	-8,185,000	59.9463	11,272,498,882	2010-08-31
2717	2010-09-28	6,765,629,607	-1,740,000	60.0189	11,272,498,882	2010-08-31
2718	2010-09-27	6,767,369,607	-11,300,000	60.0343	11,272,498,882	2010-08-31
2719	2010-09-24	6,778,669,607	-4,830,000	60.1346	11,272,498,882	2010-08-31
2720	2010-09-22	6,783,499,607	-9,655,000	60.1774	11,272,498,882	2010-08-31
2721	2010-09-21	6,793,154,607	-10,510,000	60.2631	11,272,498,882	2010-08-31
2722	2010-09-20	6,803,664,607	-9,955,000	60.3563	11,272,498,882	2010-08-31
2723	2010-09-17	6,813,619,607	-5,245,000	60.4446	11,272,498,882	2010-08-31
2724	2010-09-16	6,818,864,607	-6,135,000	60.4912	11,272,498,882	2010-08-31
2725	2010-09-15	6,824,999,607	391,170,000	60.5456	11,272,498,882	2010-08-31
2726	2010-09-14	6,433,829,607	-9,425,000	57.0755	11,272,498,882	2010-08-31
2727	2010-09-13	6,443,254,607	12,885,000	57.1591	11,272,498,882	2010-08-31
2728	2010-09-10	6,430,369,607	-12,920,000	57.0448	11,272,498,882	2010-08-31
2729	2010-09-09	6,443,289,607	-2,085,000	57.1594	11,272,498,882	2010-08-31
2730	2010-09-08	6,445,374,607	-2,515,000	57.1779	11,272,498,882	2010-08-31
2731	2010-09-07	6,447,889,607	-6,260,000	57.2002	11,272,498,882	2010-08-31
2732	2010-09-06	6,454,149,607	3,815,000	57.2557	11,272,498,882	2010-08-31
2733	2010-09-03	6,450,334,607	-4,670,000	57.2219	11,272,498,882	2010-08-31
2734	2010-09-02	6,455,004,607	-17,635,000	57.2633	11,272,498,882	2010-08-31
2735	2010-09-01	6,472,639,607	-3,635,000	57.4197	11,272,498,882	2010-08-31
2736	2010-08-31	6,476,274,607	-5,650,000	57.4520	11,272,498,882	2010-08-31
2737	2010-08-30	6,481,924,607	-3,840,000	57.5021	11,272,498,882	2010-08-17
2738	2010-08-27	6,485,764,607	-1,680,000	57.5362	11,272,498,882	2010-08-17
2739	2010-08-26	6,487,444,607	-935,000	57.5511	11,272,498,882	2010-08-17
2740	2010-08-25	6,488,379,607	-290,000	57.5594	11,272,498,882	2010-08-17
2741	2010-08-24	6,488,669,607	-7,090,000	57.5619	11,272,498,882	2010-08-17
2742	2010-08-23	6,495,759,607	5,340,000	57.6248	11,272,498,882	2010-08-17
2743	2010-08-20	6,490,419,607	-1,720,000	57.5775	11,272,498,882	2010-08-17
2744	2010-08-19	6,492,139,607	125,000	57.5927	11,272,498,882	2010-08-17
2745	2010-08-18	6,492,014,607	250,000	57.5916	11,272,498,882	2010-08-17
2746	2010-08-17	6,491,764,607	-8,545,000	57.5894	11,272,498,882	2010-08-17
2747	2010-08-16	6,500,309,607	-12,435,000	57.6780	11,269,998,882	2010-07-31
2748	2010-08-13	6,512,744,607	-3,365,000	57.7883	11,269,998,882	2010-07-31
2749	2010-08-12	6,516,109,607	-7,625,000	57.8182	11,269,998,882	2010-07-31
2750	2010-08-11	6,523,734,607	2,640,000	57.8858	11,269,998,882	2010-07-31
2751	2010-08-10	6,521,094,607	10,345,000	57.8624	11,269,998,882	2010-07-31
2752	2010-08-09	6,510,749,607	1,470,000	57.7706	11,269,998,882	2010-07-31
2753	2010-08-06	6,509,279,607	-2,970,000	57.7576	11,269,998,882	2010-07-31
2754	2010-08-05	6,512,249,607	-6,200,000	57.7839	11,269,998,882	2010-07-31
2755	2010-08-04	6,518,449,607	2,875,000	57.8390	11,269,998,882	2010-07-31
2756	2010-08-03	6,515,574,607	16,490,000	57.8134	11,269,998,882	2010-07-31
2757	2010-08-02	6,499,084,607	34,758,000	57.6671	11,269,998,882	2010-07-31
2758	2010-07-30	6,464,326,607	16,500,000	57.3587	11,269,998,882	2010-07-14
2759	2010-07-29	6,447,826,607	22,700,000	57.2123	11,269,998,882	2010-07-14
2760	2010-07-28	6,425,126,607	5,260,000	57.0109	11,269,998,882	2010-07-14
2761	2010-07-27	6,419,866,607	-825,000	56.9642	11,269,998,882	2010-07-14
2762	2010-07-26	6,420,691,607	-28,488,000	56.9715	11,269,998,882	2010-07-14
2763	2010-07-23	6,449,179,607	-2,005,000	57.2243	11,269,998,882	2010-07-14
2764	2010-07-22	6,451,184,607	-4,020,000	57.2421	11,269,998,882	2010-07-14
2765	2010-07-21	6,455,204,607	-3,820,000	57.2778	11,269,998,882	2010-07-14
2766	2010-07-20	6,459,024,607	-42,321,000	57.3117	11,269,998,882	2010-07-14
2767	2010-07-19	6,501,345,607	-35,010,000	57.6872	11,269,998,882	2010-07-14
2768	2010-07-16	6,536,355,607	3,240,000	57.9978	11,269,998,882	2010-07-14
2769	2010-07-15	6,533,115,607	5,496,348	57.9691	11,269,998,882	2010-07-14
2770	2010-07-14	6,527,619,259	544,652	57.9203	11,269,998,882	2010-07-14
2771	2010-07-13	6,527,074,607	658,000	60.7823	10,738,445,814	2010-06-30
2772	2010-07-12	6,526,416,607	53,632,000	60.7762	10,738,445,814	2010-06-30
2773	2010-07-09	6,472,784,607	-112,070,000	60.2767	10,738,445,814	2010-06-30
2774	2010-07-08	6,584,854,607	-78,980,000	61.3204	10,738,445,814	2010-06-30
2775	2010-07-07	6,663,834,607	50,000	62.0559	10,738,445,814	2010-06-30
2776	2010-07-06	6,663,784,607	-1,165,000	62.0554	10,738,445,814	2010-06-30
2777	2010-07-05	6,664,949,607	2,895,000	62.0662	10,738,445,814	2010-06-30
2778	2010-07-02	6,662,054,607	1,295,000	62.0393	10,738,445,814	2010-06-30
2779	2010-06-30	6,660,759,607	395,000	62.0272	10,738,445,814	2010-06-30
2780	2010-06-29	6,660,364,607	-2,315,000	62.0235	10,738,445,814	2010-05-31
2781	2010-06-28	6,662,679,607	-1,605,000	62.0451	10,738,445,814	2010-05-31
2782	2010-06-25	6,664,284,607	280,000	62.0600	10,738,445,814	2010-05-31
2783	2010-06-24	6,664,004,607	535,000	62.0574	10,738,445,814	2010-05-31
2784	2010-06-23	6,663,469,607	-75,000	62.0525	10,738,445,814	2010-05-31
2785	2010-06-22	6,663,544,607	-2,180,000	62.0532	10,738,445,814	2010-05-31
2786	2010-06-21	6,665,724,607	-1,060,000	62.0735	10,738,445,814	2010-05-31
2787	2010-06-18	6,666,784,607	270,000	62.0833	10,738,445,814	2010-05-31
2788	2010-06-17	6,666,514,607	-1,475,000	62.0808	10,738,445,814	2010-05-31
2789	2010-06-15	6,667,989,607	-840,000	62.0946	10,738,445,814	2010-05-31
2790	2010-06-14	6,668,829,607	-1,735,000	62.1024	10,738,445,814	2010-05-31
2791	2010-06-11	6,670,564,607	-2,076,000	62.1185	10,738,445,814	2010-05-31
2792	2010-06-10	6,672,640,607	635,000	62.1379	10,738,445,814	2010-05-31
2793	2010-06-09	6,672,005,607	-2,760,000	62.1319	10,738,445,814	2010-05-31
2794	2010-06-08	6,674,765,607	-2,440,000	62.1577	10,738,445,814	2010-05-31
2795	2010-06-07	6,677,205,607	6,385,000	62.1804	10,738,445,814	2010-05-31
2796	2010-06-04	6,670,820,607	805,000	62.1209	10,738,445,814	2010-05-31
2797	2010-06-03	6,670,015,607	360,000	62.1134	10,738,445,814	2010-05-31
2798	2010-06-02	6,669,655,607	160,000	62.1101	10,738,445,814	2010-05-31
2799	2010-06-01	6,669,495,607	-735,000	62.1086	10,738,445,814	2010-05-31
2800	2010-05-31	6,670,230,607	-4,775,000	62.1154	10,738,445,814	2010-05-31
2801	2010-05-28	6,675,005,607	-2,150,000	62.1599	10,738,445,814	2010-04-30
2802	2010-05-27	6,677,155,607	-125,000	62.1799	10,738,445,814	2010-04-30
2803	2010-05-26	6,677,280,607	-18,640,000	62.1811	10,738,445,814	2010-04-30
2804	2010-05-25	6,695,920,607	-2,960,000	62.3547	10,738,445,814	2010-04-30
2805	2010-05-24	6,698,880,607	105,000	62.3822	10,738,445,814	2010-04-30
2806	2010-05-20	6,698,775,607	-920,000	62.3812	10,738,445,814	2010-04-30
2807	2010-05-19	6,699,695,607	-2,810,000	62.3898	10,738,445,814	2010-04-30
2808	2010-05-18	6,702,505,607	180,150,000	62.4160	10,738,445,814	2010-04-30
2809	2010-05-17	6,522,355,607	14,965,000	60.7384	10,738,445,814	2010-04-30
2810	2010-05-14	6,507,390,607	190,000	60.5990	10,738,445,814	2010-04-30
2811	2010-05-13	6,507,200,607	10,096,083	60.5972	10,738,445,814	2010-04-30
2812	2010-05-12	6,497,104,524	3,730,000	60.5032	10,738,445,814	2010-04-30
2813	2010-05-11	6,493,374,524	-3,695,000	60.4685	10,738,445,814	2010-04-30
2814	2010-05-10	6,497,069,524	-4,205,000	60.5029	10,738,445,814	2010-04-30
2815	2010-05-07	6,501,274,524	-2,740,000	60.5420	10,738,445,814	2010-04-30
2816	2010-05-06	6,504,014,524	355,000	60.5676	10,738,445,814	2010-04-30
2817	2010-05-05	6,503,659,524	325,000	60.5643	10,738,445,814	2010-04-30
2818	2010-05-04	6,503,334,524	7,915,000	60.5612	10,738,445,814	2010-04-30
2819	2010-05-03	6,495,419,524	1,405,000	60.4875	10,738,445,814	2010-04-30
2820	2010-04-30	6,494,014,524	1,385,000	60.4744	10,738,445,814	2010-04-30
2821	2010-04-29	6,492,629,524	-3,970,000	60.4615	10,738,445,814	2010-03-31
2822	2010-04-28	6,496,599,524	-4,040,000	60.4985	10,738,445,814	2010-03-31
2823	2010-04-27	6,500,639,524	-3,440,000	60.5361	10,738,445,814	2010-03-31
2824	2010-04-26	6,504,079,524	1,055,000	60.5682	10,738,445,814	2010-03-31
2825	2010-04-23	6,503,024,524	-1,010,000	60.5583	10,738,445,814	2010-03-31
2826	2010-04-22	6,504,034,524	-3,515,000	60.5677	10,738,445,814	2010-03-31
2827	2010-04-21	6,507,549,524	-695,000	60.6005	10,738,445,814	2010-03-31
2828	2010-04-20	6,508,244,524	-2,635,000	60.6070	10,738,445,814	2010-03-31
2829	2010-04-19	6,510,879,524	-2,685,000	60.6315	10,738,445,814	2010-03-31
2830	2010-04-16	6,513,564,524	-3,885,000	60.6565	10,738,445,814	2010-03-31
2831	2010-04-15	6,517,449,524	-2,825,000	60.6927	10,738,445,814	2010-03-31
2832	2010-04-14	6,520,274,524	-1,540,000	60.7190	10,738,445,814	2010-03-31
2833	2010-04-13	6,521,814,524	-885,000	60.7333	10,738,445,814	2010-03-31
2834	2010-04-12	6,522,699,524	-9,655,000	60.7416	10,738,445,814	2010-03-31
2835	2010-04-09	6,532,354,524	1,905,000	60.8315	10,738,445,814	2010-03-31
2836	2010-04-08	6,530,449,524	-3,725,000	60.8137	10,738,445,814	2010-03-31
2837	2010-04-07	6,534,174,524	500,000	60.8484	10,738,445,814	2010-03-31
2838	2010-04-01	6,533,674,524	280,000	60.8438	10,738,445,814	2010-03-31
2839	2010-03-31	6,533,394,524	-1,780,000	60.8412	10,738,445,814	2010-03-31
2840	2010-03-30	6,535,174,524	-450,000	60.8577	10,738,445,814	2010-02-28
2841	2010-03-29	6,535,624,524	-735,000	60.8619	10,738,445,814	2010-02-28
2842	2010-03-26	6,536,359,524	-1,025,000	60.8688	10,738,445,814	2010-02-28
2843	2010-03-25	6,537,384,524	-335,000	60.8783	10,738,445,814	2010-02-28
2844	2010-03-24	6,537,719,524	200,000	60.8814	10,738,445,814	2010-02-28
2845	2010-03-23	6,537,519,524	-6,410,000	60.8796	10,738,445,814	2010-02-28
2846	2010-03-22	6,543,929,524	-2,530,000	60.9393	10,738,445,814	2010-02-28
2847	2010-03-19	6,546,459,524	-4,295,000	60.9628	10,738,445,814	2010-02-28
2848	2010-03-18	6,550,754,524	-9,945,000	61.0028	10,738,445,814	2010-02-28
2849	2010-03-17	6,560,699,524	-4,890,000	61.0954	10,738,445,814	2010-02-28
2850	2010-03-16	6,565,589,524	3,185,000	61.1410	10,738,445,814	2010-02-28
2851	2010-03-15	6,562,404,524	-4,545,000	61.1113	10,738,445,814	2010-02-28
2852	2010-03-12	6,566,949,524	-1,825,000	61.1536	10,738,445,814	2010-02-28
2853	2010-03-11	6,568,774,524	-2,620,000	61.1706	10,738,445,814	2010-02-28
2854	2010-03-10	6,571,394,524	-8,170,000	61.1950	10,738,445,814	2010-02-28
2855	2010-03-09	6,579,564,524	-10,090,000	61.2711	10,738,445,814	2010-02-28
2856	2010-03-08	6,589,654,524	0	61.3651	10,738,445,814	2010-02-28
2857	2010-03-05	6,589,654,524	0	61.3651	10,738,445,814	2010-02-28
2858	2010-03-04	6,589,654,524	0	61.3651	10,738,445,814	2010-02-28
2859	2010-03-03	6,589,654,524	0	61.3651	10,738,445,814	2010-02-28
2860	2010-03-02	6,589,654,524	-2,315,000	61.3651	10,738,445,814	2010-02-28
2861	2010-03-01	6,591,969,524	1,060,000	61.3866	10,738,445,814	2010-02-28
2862	2010-02-26	6,590,909,524	-1,900,000	61.3768	10,738,445,814	2010-01-31
2863	2010-02-25	6,592,809,524	-740,000	61.3944	10,738,445,814	2010-01-31
2864	2010-02-24	6,593,549,524	-65,000	61.4013	10,738,445,814	2010-01-31
2865	2010-02-23	6,593,614,524	-95,000	61.4019	10,738,445,814	2010-01-31
2866	2010-02-22	6,593,709,524	65,000	61.4028	10,738,445,814	2010-01-31
2867	2010-02-19	6,593,644,524	-230,000	61.4022	10,738,445,814	2010-01-31
2868	2010-02-18	6,593,874,524	100,000	61.4044	10,738,445,814	2010-01-31
2869	2010-02-17	6,593,774,524	150,000	61.4034	10,738,445,814	2010-01-31
2870	2010-02-12	6,593,624,524	-405,000	61.4020	10,738,445,814	2010-01-31
2871	2010-02-11	6,594,029,524	-1,310,000	61.4058	10,738,445,814	2010-01-31
2872	2010-02-10	6,595,339,524	-9,680,000	61.4180	10,738,445,814	2010-01-31
2873	2010-02-09	6,605,019,524	665,000	61.5082	10,738,445,814	2010-01-31
2874	2010-02-08	6,604,354,524	720,000	61.5020	10,738,445,814	2010-01-31
2875	2010-02-05	6,603,634,524	-255,000	61.4953	10,738,445,814	2010-01-31
2876	2010-02-04	6,603,889,524	-490,000	61.4976	10,738,445,814	2010-01-31
2877	2010-02-03	6,604,379,524	-2,065,000	61.5022	10,738,445,814	2010-01-31
2878	2010-02-02	6,606,444,524	-625,000	61.5214	10,738,445,814	2010-01-31
2879	2010-02-01	6,607,069,524	-95,000	61.5272	10,738,445,814	2010-01-31
2880	2010-01-29	6,607,164,524	-1,650,000	61.5281	10,738,445,814	2009-12-31
2881	2010-01-28	6,608,814,524	-1,595,000	61.5435	10,738,445,814	2009-12-31
2882	2010-01-27	6,610,409,524	-2,800,000	61.5583	10,738,445,814	2009-12-31
2883	2010-01-26	6,613,209,524	-3,420,000	61.5844	10,738,445,814	2009-12-31
2884	2010-01-25	6,616,629,524	-1,980,000	61.6163	10,738,445,814	2009-12-31
2885	2010-01-22	6,618,609,524	-6,945,000	61.6347	10,738,445,814	2009-12-31
2886	2010-01-21	6,625,554,524	4,350,000	61.6994	10,738,445,814	2009-12-31
2887	2010-01-20	6,621,204,524	-240,000	61.6589	10,738,445,814	2009-12-31
2888	2010-01-19	6,621,444,524	-2,435,000	61.6611	10,738,445,814	2009-12-31
2889	2010-01-18	6,623,879,524	-705,000	61.6838	10,738,445,814	2009-12-31
2890	2010-01-15	6,624,584,524	573,070,000	61.6903	10,738,445,814	2009-12-31
2891	2010-01-14	6,051,514,524	-130,000	56.3537	10,738,445,814	2009-12-31
2892	2010-01-13	6,051,644,524	225,000	56.3549	10,738,445,814	2009-12-31
2893	2010-01-12	6,051,419,524	-70,000	56.3528	10,738,445,814	2009-12-31
2894	2010-01-11	6,051,489,524	-485,000	56.3535	10,738,445,814	2009-12-31
2895	2010-01-08	6,051,974,524	-25,000	56.3580	10,738,445,814	2009-12-31
2896	2010-01-07	6,051,999,524	6,645,000	56.3582	10,738,445,814	2009-12-31
2897	2010-01-06	6,045,354,524	-285,000	56.2964	10,738,445,814	2009-12-31
2898	2010-01-05	6,045,639,524	-3,630,000	56.2990	10,738,445,814	2009-12-31
2899	2010-01-04	6,049,269,524	-2,615,000	56.3328	10,738,445,814	2009-12-31
2900	2009-12-31	6,051,884,524	0	56.3572	10,738,445,814	2009-12-31
2901	2009-12-30	6,051,884,524	-8,905,000	56.3572	10,738,445,814	2009-12-30
2902	2009-12-29	6,060,789,524	-4,925,000	59.6039	10,168,445,814	2009-12-04
2903	2009-12-28	6,065,714,524	1,690,000	59.6523	10,168,445,814	2009-12-04
2904	2009-12-24	6,064,024,524	0	59.6357	10,168,445,814	2009-12-04
2905	2009-12-23	6,064,024,524	0	59.6357	10,168,445,814	2009-12-04
2906	2009-12-22	6,064,024,524	6,095,000	59.6357	10,168,445,814	2009-12-04
2907	2009-12-21	6,057,929,524	-1,200,000	59.5758	10,168,445,814	2009-12-04
2908	2009-12-18	6,059,129,524	195,000	59.5876	10,168,445,814	2009-12-04
2909	2009-12-17	6,058,934,524	1,490,000	59.5856	10,168,445,814	2009-12-04
2910	2009-12-16	6,057,444,524	1,955,000	59.5710	10,168,445,814	2009-12-04
2911	2009-12-15	6,055,489,524	-260,000	59.5518	10,168,445,814	2009-12-04
2912	2009-12-14	6,055,749,524	-135,000	59.5543	10,168,445,814	2009-12-04
2913	2009-12-11	6,055,884,524	-1,265,000	59.5557	10,168,445,814	2009-12-04
2914	2009-12-10	6,057,149,524	-3,260,000	59.5681	10,168,445,814	2009-12-04
2915	2009-12-09	6,060,409,524	-2,215,000	59.6002	10,168,445,814	2009-12-04
2916	2009-12-08	6,062,624,524	-3,660,000	59.6219	10,168,445,814	2009-12-04
2917	2009-12-07	6,066,284,524	-2,125,000	59.6579	10,168,445,814	2009-12-04
2918	2009-12-04	6,068,409,524	4,815,000	59.6788	10,168,445,814	2009-12-04
2919	2009-12-03	6,063,594,524	-2,665,000	84.1680	7,204,160,100	2009-11-30
2920	2009-12-02	6,066,259,524	-1,815,000	84.2050	7,204,160,100	2009-11-30
2921	2009-12-01	6,068,074,524	-344,250,000	84.2301	7,204,160,100	2009-11-30
2922	2009-11-30	6,412,324,524	25,000	89.0086	7,204,160,100	2009-11-30
2923	2009-11-27	6,412,299,524	655,000	89.0083	7,204,160,100	2009-10-31
2924	2009-11-26	6,411,644,524	-680,000	88.9992	7,204,160,100	2009-10-31
2925	2009-11-25	6,412,324,524	-2,815,000	89.0086	7,204,160,100	2009-10-31
2926	2009-11-24	6,415,139,524	2,135,000	89.0477	7,204,160,100	2009-10-31
2927	2009-11-23	6,413,004,524	520,000	89.0181	7,204,160,100	2009-10-31
2928	2009-11-20	6,412,484,524	75,000	89.0109	7,204,160,100	2009-10-31
2929	2009-11-19	6,412,409,524	-195,000	89.0098	7,204,160,100	2009-10-31
2930	2009-11-18	6,412,604,524	6,370,000	89.0125	7,204,160,100	2009-10-31
2931	2009-11-17	6,406,234,524	3,160,000	88.9241	7,204,160,100	2009-10-31
2932	2009-11-16	6,403,074,524	-2,000,000	88.8802	7,204,160,100	2009-10-31
2933	2009-11-13	6,405,074,524	275,000	88.9080	7,204,160,100	2009-10-31
2934	2009-11-12	6,404,799,524	-290,000	88.9042	7,204,160,100	2009-10-31
2935	2009-11-11	6,405,089,524	1,675,000	88.9082	7,204,160,100	2009-10-31
2936	2009-11-10	6,403,414,524	3,295,000	88.8850	7,204,160,100	2009-10-31
2937	2009-11-09	6,400,119,524	-5,825,000	88.8392	7,204,160,100	2009-10-31
2938	2009-11-06	6,405,944,524	890,000	88.9201	7,204,160,100	2009-10-31
2939	2009-11-05	6,405,054,524	-135,000	88.9077	7,204,160,100	2009-10-31
2940	2009-11-04	6,405,189,524	-450,000	88.9096	7,204,160,100	2009-10-31
2941	2009-11-03	6,405,639,524	-565,000	88.9158	7,204,160,100	2009-10-31
2942	2009-11-02	6,406,204,524	-470,000	88.9237	7,204,160,100	2009-10-31
2943	2009-10-30	6,406,674,524	1,600,000	88.9302	7,204,160,100	2009-10-06
2944	2009-10-29	6,405,074,524	7,585,000	88.9080	7,204,160,100	2009-10-06
2945	2009-10-28	6,397,489,524	-435,000	88.8027	7,204,160,100	2009-10-06
2946	2009-10-27	6,397,924,524	-1,360,000	88.8087	7,204,160,100	2009-10-06
2947	2009-10-23	6,399,284,524	-235,000	88.8276	7,204,160,100	2009-10-06
2948	2009-10-22	6,399,519,524	-1,910,000	88.8309	7,204,160,100	2009-10-06
2949	2009-10-21	6,401,429,524	194,745,000	88.8574	7,204,160,100	2009-10-06
2950	2009-10-20	6,206,684,524	-3,790,000	86.1542	7,204,160,100	2009-10-06
2951	2009-10-19	6,210,474,524	-204,525,000	86.2068	7,204,160,100	2009-10-06
2952	2009-10-16	6,414,999,524	-535,000	89.0458	7,204,160,100	2009-10-06
2953	2009-10-15	6,415,534,524	-4,280,000	89.0532	7,204,160,100	2009-10-06
2954	2009-10-14	6,419,814,524	-3,445,000	89.1126	7,204,160,100	2009-10-06
2955	2009-10-13	6,423,259,524	-6,750,000	89.1604	7,204,160,100	2009-10-06
2956	2009-10-12	6,430,009,524	199,995,000	89.2541	7,204,160,100	2009-10-06
2957	2009-10-09	6,230,014,524	690,000	86.4780	7,204,160,100	2009-10-06
2958	2009-10-08	6,229,324,524	-415,000	86.4684	7,204,160,100	2009-10-06
2959	2009-10-07	6,229,739,524	-240,000	86.4742	7,204,160,100	2009-10-06
2960	2009-10-06	6,229,979,524	1,900,000	86.4775	7,204,160,100	2009-10-06
2961	2009-10-05	6,228,079,524	-170,000	88.9197	7,004,160,100	2009-09-30
2962	2009-10-02	6,228,249,524	-3,205,000	88.9221	7,004,160,100	2009-09-30
2963	2009-09-30	6,231,454,524	3,190,000	88.9679	7,004,160,100	2009-09-30
2964	2009-09-29	6,228,264,524	-12,865,000	91.5361	6,804,160,100	2009-08-31
2965	2009-09-28	6,241,129,524	-995,000	91.7252	6,804,160,100	2009-08-31
2966	2009-09-25	6,242,124,524	2,040,000	91.7398	6,804,160,100	2009-08-31
2967	2009-09-24	6,240,084,524	-2,285,000	91.7098	6,804,160,100	2009-08-31
2968	2009-09-23	6,242,369,524	-735,000	91.7434	6,804,160,100	2009-08-31
2969	2009-09-22	6,243,104,524	0	91.7542	6,804,160,100	2009-08-31
2970	2009-09-21	6,243,104,524	-490,000	91.7542	6,804,160,100	2009-08-31
2971	2009-09-18	6,243,594,524	-4,740,000	91.7614	6,804,160,100	2009-08-31
2972	2009-09-17	6,248,334,524	298,400,000	91.8311	6,804,160,100	2009-08-31
2973	2009-09-16	5,949,934,524	4,105,000	87.4455	6,804,160,100	2009-08-31
2974	2009-09-15	5,945,829,524	7,450,000	87.3852	6,804,160,100	2009-08-31
2975	2009-09-14	5,938,379,524	-85,000	87.2757	6,804,160,100	2009-08-31
2976	2009-09-11	5,938,464,524	533,905,000	87.2770	6,804,160,100	2009-08-31
2977	2009-09-10	5,404,559,524	582,881,200	79.4302	6,804,160,100	2009-08-31
2978	2009-09-09	4,821,678,324	1,085,000	70.8637	6,804,160,100	2009-08-31
2979	2009-09-08	4,820,593,324	80,000	70.8477	6,804,160,100	2009-08-31
2980	2009-09-07	4,820,513,324	-105,000	70.8466	6,804,160,100	2009-08-31
2981	2009-09-04	4,820,618,324	525,375,000	70.8481	6,804,160,100	2009-08-31
2982	2009-09-03	4,295,243,324	-1,170,000	63.1267	6,804,160,100	2009-08-31
2983	2009-09-02	4,296,413,324	-155,000	63.1439	6,804,160,100	2009-08-31
2984	2009-09-01	4,296,568,324	-1,055,000	63.1462	6,804,160,100	2009-08-31
2985	2009-08-31	4,297,623,324	-2,840,000	63.1617	6,804,160,100	2009-08-31
2986	2009-08-28	4,300,463,324	-4,090,000	63.2034	6,804,160,100	2009-07-31
2987	2009-08-27	4,304,553,324	-1,040,000	63.2636	6,804,160,100	2009-07-31
2988	2009-08-26	4,305,593,324	-670,000	63.2788	6,804,160,100	2009-07-31
2989	2009-08-25	4,306,263,324	-4,605,000	63.2887	6,804,160,100	2009-07-31
2990	2009-08-24	4,310,868,324	346,420,000	63.3564	6,804,160,100	2009-07-31
2991	2009-08-21	3,964,448,324	1,840,000	58.2651	6,804,160,100	2009-07-31
2992	2009-08-20	3,962,608,324	-610,000	58.2380	6,804,160,100	2009-07-31
2993	2009-08-19	3,963,218,324	-4,230,000	58.2470	6,804,160,100	2009-07-31
2994	2009-08-18	3,967,448,324	3,135,000	58.3092	6,804,160,100	2009-07-31
2995	2009-08-17	3,964,313,324	21,175,000	58.2631	6,804,160,100	2009-07-31
2996	2009-08-14	3,943,138,324	13,495,000	57.9519	6,804,160,100	2009-07-31
2997	2009-08-13	3,929,643,324	-689,000	57.7535	6,804,160,100	2009-07-31
2998	2009-08-12	3,930,332,324	1,200,000	57.7637	6,804,160,100	2009-07-31
2999	2009-08-11	3,929,132,324	-1,545,000	57.7460	6,804,160,100	2009-07-31
3000	2009-08-10	3,930,677,324	2,860,000	57.7687	6,804,160,100	2009-07-31
3001	2009-08-07	3,927,817,324	-10,911,000	57.7267	6,804,160,100	2009-07-31
3002	2009-08-06	3,938,728,324	-6,780,000	57.8871	6,804,160,100	2009-07-31
3003	2009-08-05	3,945,508,324	-4,115,000	57.9867	6,804,160,100	2009-07-31
3004	2009-08-04	3,949,623,324	0	58.0472	6,804,160,100	2009-07-31
3005	2009-08-03	3,949,623,324	50,000,000	58.0472	6,804,160,100	2009-07-31
3006	2009-07-31	3,899,623,324	-200,000	57.3123	6,804,160,100	2009-07-31
3007	2009-07-30	3,899,823,324	0	57.3153	6,804,160,100	2009-07-17
3008	2009-07-29	3,899,823,324	0	57.3153	6,804,160,100	2009-07-17
3009	2009-07-28	3,899,823,324	5,045,000	57.3153	6,804,160,100	2009-07-17
3010	2009-07-27	3,894,778,324	6,965,000	57.2411	6,804,160,100	2009-07-17
3011	2009-07-24	3,887,813,324	-940,000	57.1388	6,804,160,100	2009-07-17
3012	2009-07-23	3,888,753,324	99,950,000	57.1526	6,804,160,100	2009-07-17
3013	2009-07-22	3,788,803,324	-5,400,000	55.6836	6,804,160,100	2009-07-17
3014	2009-07-21	3,794,203,324	-10,480,000	55.7630	6,804,160,100	2009-07-17
3015	2009-07-20	3,804,683,324	-3,085,000	55.9170	6,804,160,100	2009-07-17
3016	2009-07-17	3,807,768,324	305,000	55.9624	6,804,160,100	2009-07-17
3017	2009-07-16	3,807,463,324	-4,990,000	56.3721	6,754,160,100	2009-07-07
3018	2009-07-15	3,812,453,324	-6,385,000	56.4460	6,754,160,100	2009-07-07
3019	2009-07-14	3,818,838,324	-1,260,000	56.5405	6,754,160,100	2009-07-07
3020	2009-07-13	3,820,098,324	815,000	56.5592	6,754,160,100	2009-07-07
3021	2009-07-10	3,819,283,324	615,000	56.5471	6,754,160,100	2009-07-07
3022	2009-07-09	3,818,668,324	-1,165,000	56.5380	6,754,160,100	2009-07-07
3023	2009-07-08	3,819,833,324	-2,630,000	56.5553	6,754,160,100	2009-07-07
3024	2009-07-07	3,822,463,324	-3,365,000	56.5942	6,754,160,100	2009-07-07
3025	2009-07-06	3,825,828,324	-2,960,000	57.4953	6,654,160,100	2009-06-30
3026	2009-07-03	3,828,788,324	183,675,000	57.5398	6,654,160,100	2009-06-30
3027	2009-07-02	3,645,113,324	185,000	54.7795	6,654,160,100	2009-06-30
3028	2009-06-30	3,644,928,324	181,830,000	54.7767	6,654,160,100	2009-06-30
3029	2009-06-29	3,463,098,324	-1,770,000	52.0441	6,654,160,100	2009-06-26
3030	2009-06-26	3,464,868,324	1,085,000	52.0707	6,654,160,100	2009-06-26
3031	2009-06-25	3,463,783,324	735,000	58.1742	5,954,160,100	2009-06-16
3032	2009-06-24	3,463,048,324	4,510,000	58.1618	5,954,160,100	2009-06-16
3033	2009-06-23	3,458,538,324	73,144,874	58.0861	5,954,160,100	2009-06-16
3034	2009-06-22	3,385,393,450	-390,000	56.8576	5,954,160,100	2009-06-16
3035	2009-06-19	3,385,783,450	95,000	56.8642	5,954,160,100	2009-06-16
3036	2009-06-18	3,385,688,450	2,005,000	56.8626	5,954,160,100	2009-06-16
3037	2009-06-17	3,383,683,450	530,000	56.8289	5,954,160,100	2009-06-16
3038	2009-06-16	3,383,153,450	2,130,000	56.8200	5,954,160,100	2009-06-16
3039	2009-06-15	3,381,023,450	-3,490,000	59.4763	5,684,660,100	2009-05-31
3040	2009-06-12	3,384,513,450	-1,625,000	59.5377	5,684,660,100	2009-05-31
3041	2009-06-11	3,386,138,450	-645,000	59.5662	5,684,660,100	2009-05-31
3042	2009-06-10	3,386,783,450	2,785,000	59.5776	5,684,660,100	2009-05-31
3043	2009-06-09	3,383,998,450	2,570,000	59.5286	5,684,660,100	2009-05-31
3044	2009-06-08	3,381,428,450	-3,330,000	59.4834	5,684,660,100	2009-05-31
3045	2009-06-05	3,384,758,450	2,239,270,000	59.5420	5,684,660,100	2009-05-31
3046	2009-06-04	1,145,488,450	-810,000	20.1505	5,684,660,100	2009-05-31
3047	2009-06-03	1,146,298,450	5,295,000	20.1648	5,684,660,100	2009-05-31
3048	2009-06-02	1,141,003,450	-980,000	20.0716	5,684,660,100	2009-05-31
3049	2009-06-01	1,141,983,450	-2,115,000	20.0889	5,684,660,100	2009-05-31
3050	2009-05-29	1,144,098,450	-2,620,000	20.1261	5,684,660,100	2009-05-27
3051	2009-05-27	1,146,718,450	563,455,000	20.1722	5,684,660,100	2009-05-27
3052	2009-05-26	583,263,450	-2,485,000	14.5646	4,004,660,100	2009-05-22
3053	2009-05-25	585,748,450	-4,830,000	14.6267	4,004,660,100	2009-05-22
3054	2009-05-22	590,578,450	-2,505,000	14.7473	4,004,660,100	2009-05-22
3055	2009-05-21	593,083,450	28,710,000	17.2175	3,444,660,100	2009-05-19
3056	2009-05-20	564,373,450	-2,295,000	16.3840	3,444,660,100	2009-05-19
3057	2009-05-19	566,668,450	-1,380,000	16.4506	3,444,660,100	2009-05-19
3058	2009-05-18	568,048,450	2,275,000	19.9164	2,852,160,100	2009-04-30
3059	2009-05-15	565,773,450	-2,695,000	19.8367	2,852,160,100	2009-04-30
3060	2009-05-14	568,468,450	-4,150,000	19.9312	2,852,160,100	2009-04-30
3061	2009-05-13	572,618,450	-1,415,000	20.0767	2,852,160,100	2009-04-30
3062	2009-05-12	574,033,450	-3,545,000	20.1263	2,852,160,100	2009-04-30
3063	2009-05-11	577,578,450	3,965,000	20.2506	2,852,160,100	2009-04-30
3064	2009-05-08	573,613,450	2,005,000	20.1115	2,852,160,100	2009-04-30
3065	2009-05-07	571,608,450	2,565,000	20.0412	2,852,160,100	2009-04-30
3066	2009-05-06	569,043,450	2,675,000	19.9513	2,852,160,100	2009-04-30
3067	2009-05-05	566,368,450	830,000	19.8575	2,852,160,100	2009-04-30
3068	2009-05-04	565,538,450	-55,000	19.8284	2,852,160,100	2009-04-30
3069	2009-04-30	565,593,450	920,000	19.8304	2,852,160,100	2009-04-30
3070	2009-04-29	564,673,450	-695,000	19.7981	2,852,160,100	2009-04-14
3071	2009-04-28	565,368,450	-550,000	19.8225	2,852,160,100	2009-04-14
3072	2009-04-27	565,918,450	-1,855,000	19.8417	2,852,160,100	2009-04-14
3073	2009-04-24	567,773,450	-3,540,000	19.9068	2,852,160,100	2009-04-14
3074	2009-04-23	571,313,450	-210,000	20.0309	2,852,160,100	2009-04-14
3075	2009-04-22	571,523,450	-400,000	20.0383	2,852,160,100	2009-04-14
3076	2009-04-21	571,923,450	-250,000	20.0523	2,852,160,100	2009-04-14
3077	2009-04-20	572,173,450	-1,240,000	20.0611	2,852,160,100	2009-04-14
3078	2009-04-17	573,413,450	605,000	20.1045	2,852,160,100	2009-04-14
3079	2009-04-16	572,808,450	110,000	20.0833	2,852,160,100	2009-04-14
3080	2009-04-15	572,698,450	300,000	20.0795	2,852,160,100	2009-04-14
3081	2009-04-14	572,398,450	5,000	20.0689	2,852,160,100	2009-04-14
3082	2009-04-09	572,393,450	-255,000	22.4278	2,552,160,100	2009-04-06
3083	2009-04-08	572,648,450	-155,000	22.4378	2,552,160,100	2009-04-06
3084	2009-04-07	572,803,450	-200,000	22.4439	2,552,160,100	2009-04-06
3085	2009-04-06	573,003,450	30,190,000	22.4517	2,552,160,100	2009-04-06
3086	2009-04-03	542,813,450	-15,000	23.5784	2,302,160,100	2009-04-01
3087	2009-04-02	542,828,450	1,520,000	23.5791	2,302,160,100	2009-04-01
3088	2009-04-01	541,308,450	10,000	23.5131	2,302,160,100	2009-04-01
3089	2009-03-31	541,298,450	140,000	26.7023	2,027,160,100	2009-03-31
3090	2009-03-30	541,158,450	-280,000	26.6954	2,027,160,100	2009-03-24
3091	2009-03-27	541,438,450	-60,000	26.7092	2,027,160,100	2009-03-24
3092	2009-03-26	541,498,450	3,160,000	26.7122	2,027,160,100	2009-03-24
3093	2009-03-25	538,338,450	100,000	26.5563	2,027,160,100	2009-03-24
3094	2009-03-24	538,238,450	1,370,000	26.5514	2,027,160,100	2009-03-24
3095	2009-03-23	536,868,450	270,000	30.2093	1,777,160,100	2009-03-17
3096	2009-03-20	536,598,450	20,000	30.1942	1,777,160,100	2009-03-17
3097	2009-03-19	536,578,450	80,000	30.1930	1,777,160,100	2009-03-17
3098	2009-03-18	536,498,450	1,355,000	30.1885	1,777,160,100	2009-03-17
3099	2009-03-17	535,143,450	770,000	30.1123	1,777,160,100	2009-03-17
3100	2009-03-16	534,373,450	95,000	37.5748	1,422,160,100	2009-03-04
3101	2009-03-13	534,278,450	245,000	37.5681	1,422,160,100	2009-03-04
3102	2009-03-12	534,033,450	-300,000	37.5509	1,422,160,100	2009-03-04
3103	2009-03-11	534,333,450	460,000	37.5720	1,422,160,100	2009-03-04
3104	2009-03-10	533,873,450	70,000	37.5396	1,422,160,100	2009-03-04
3105	2009-03-09	533,803,450	-430,000	37.5347	1,422,160,100	2009-03-04
3106	2009-03-06	534,233,450	3,235,000	37.5649	1,422,160,100	2009-03-04
3107	2009-03-05	530,998,450	890,000	37.3375	1,422,160,100	2009-03-04
3108	2009-03-04	530,108,450	20,000	37.2749	1,422,160,100	2009-03-04
3109	2009-03-03	530,088,450	260,000	44.2419	1,198,160,100	2009-02-28
3110	2009-03-02	529,828,450	1,125,000	44.2202	1,198,160,100	2009-02-28
3111	2009-02-27	528,703,450	-2,195,000	44.1263	1,198,160,100	2009-02-24
3112	2009-02-26	530,898,450	1,710,000	44.3095	1,198,160,100	2009-02-24
3113	2009-02-25	529,188,450	750,000	44.1668	1,198,160,100	2009-02-24
3114	2009-02-24	528,438,450	-1,410,000	44.1042	1,198,160,100	2009-02-24
3115	2009-02-23	529,848,450	-5,040,000	45.3575	1,168,160,100	2009-01-31
3116	2009-02-20	534,888,450	-985,000	45.7890	1,168,160,100	2009-01-31
3117	2009-02-19	535,873,450	2,105,000	45.8733	1,168,160,100	2009-01-31
3118	2009-02-18	533,768,450	560,000	45.6931	1,168,160,100	2009-01-31
3119	2009-02-17	533,208,450	-465,000	45.6452	1,168,160,100	2009-01-31
3120	2009-02-16	533,673,450	425,000	45.6850	1,168,160,100	2009-01-31
3121	2009-02-13	533,248,450	115,000	45.6486	1,168,160,100	2009-01-31
3122	2009-02-12	533,133,450	-6,300,000	45.6387	1,168,160,100	2009-01-31
3123	2009-02-11	539,433,450	-300,000	46.1780	1,168,160,100	2009-01-31
3124	2009-02-10	539,733,450	-1,030,000	46.2037	1,168,160,100	2009-01-31
3125	2009-02-09	540,763,450	-3,425,000	46.2919	1,168,160,100	2009-01-31
3126	2009-02-06	544,188,450	-410,000	46.5851	1,168,160,100	2009-01-31
3127	2009-02-05	544,598,450	-1,000,000	46.6202	1,168,160,100	2009-01-31
3128	2009-02-04	545,598,450	1,200,000	46.7058	1,168,160,100	2009-01-31
3129	2009-02-03	544,398,450	15,000	46.6031	1,168,160,100	2009-01-31
3130	2009-02-02	544,383,450	-1,000,000	46.6018	1,168,160,100	2009-01-31
3131	2009-01-30	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3132	2009-01-29	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3133	2009-01-23	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3134	2009-01-22	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3135	2009-01-21	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3136	2009-01-20	545,383,450	0	46.6874	1,168,160,100	2008-12-31
3137	2009-01-19	545,383,450	-120,000	46.6874	1,168,160,100	2008-12-31
3138	2009-01-16	545,503,450	-305,000	46.6977	1,168,160,100	2008-12-31
3139	2009-01-15	545,808,450	-320,000	46.7238	1,168,160,100	2008-12-31
3140	2009-01-14	546,128,450	0	46.7512	1,168,160,100	2008-12-31
3141	2009-01-13	546,128,450	300,000	46.7512	1,168,160,100	2008-12-31
3142	2009-01-12	545,828,450	-425,000	46.7255	1,168,160,100	2008-12-31
3143	2009-01-09	546,253,450	400,000	46.7619	1,168,160,100	2008-12-31
3144	2009-01-08	545,853,450	340,000	46.7276	1,168,160,100	2008-12-31
3145	2009-01-07	545,513,450	1,310,000	46.6985	1,168,160,100	2008-12-31
3146	2009-01-06	544,203,450	1,300,000	46.5864	1,168,160,100	2008-12-31
3147	2009-01-05	542,903,450	0	46.4751	1,168,160,100	2008-12-31
3148	2009-01-02	542,903,450	0	46.4751	1,168,160,100	2008-12-31
3149	2008-12-30	542,903,450	-100,000	46.4751	1,168,160,100	2008-11-30
3150	2008-12-29	543,003,450	50,000	46.4836	1,168,160,100	2008-11-30
3151	2008-12-23	542,953,450	900,000	46.4794	1,168,160,100	2008-11-30
3152	2008-12-22	542,053,450	-800,000	46.4023	1,168,160,100	2008-11-30
3153	2008-12-19	542,853,450	0	46.4708	1,168,160,100	2008-11-30
3154	2008-12-18	542,853,450	0	46.4708	1,168,160,100	2008-11-30
3155	2008-12-17	542,853,450	0	46.4708	1,168,160,100	2008-11-30
3156	2008-12-16	542,853,450	-565,000	46.4708	1,168,160,100	2008-11-30
3157	2008-12-15	543,418,450	-500,000	46.5192	1,168,160,100	2008-11-30
3158	2008-12-12	543,918,450	170,000	46.5620	1,168,160,100	2008-11-30
3159	2008-12-11	543,748,450	0	46.5474	1,168,160,100	2008-11-30
3160	2008-12-10	543,748,450	0	46.5474	1,168,160,100	2008-11-30
3161	2008-12-09	543,748,450	970,000	46.5474	1,168,160,100	2008-11-30
3162	2008-12-08	542,778,450	85,000	46.4644	1,168,160,100	2008-11-30
3163	2008-12-05	542,693,450	-180,000	46.4571	1,168,160,100	2008-11-30
3164	2008-12-04	542,873,450	2,100,000	46.4725	1,168,160,100	2008-11-30
3165	2008-12-03	540,773,450	-240,000	46.2928	1,168,160,100	2008-11-30
3166	2008-12-02	541,013,450	550,000	46.3133	1,168,160,100	2008-11-30
3167	2008-12-01	540,463,450	0	46.2662	1,168,160,100	2008-11-30
3168	2008-11-28	540,463,450	0	46.2662	1,168,160,000	2008-10-31
3169	2008-11-27	540,463,450	-205,000	46.2662	1,168,160,000	2008-10-31
3170	2008-11-26	540,668,450	0	46.2838	1,168,160,000	2008-10-31
3171	2008-11-25	540,668,450	0	46.2838	1,168,160,000	2008-10-31
3172	2008-11-24	540,668,450	0	46.2838	1,168,160,000	2008-10-31
3173	2008-11-21	540,668,450	-30,000	46.2838	1,168,160,000	2008-10-31
3174	2008-11-20	540,698,450	0	46.2863	1,168,160,000	2008-10-31
3175	2008-11-19	540,698,450	0	46.2863	1,168,160,000	2008-10-31
3176	2008-11-18	540,698,450	-45,000	46.2863	1,168,160,000	2008-10-31
3177	2008-11-17	540,743,450	0	46.2902	1,168,160,000	2008-10-31
3178	2008-11-14	540,743,450	0	46.2902	1,168,160,000	2008-10-31
3179	2008-11-13	540,743,450	50,000	46.2902	1,168,160,000	2008-10-31
3180	2008-11-12	540,693,450	0	46.2859	1,168,160,000	2008-10-31
3181	2008-11-11	540,693,450	0	46.2859	1,168,160,000	2008-10-31
3182	2008-11-10	540,693,450	0	46.2859	1,168,160,000	2008-10-31
3183	2008-11-07	540,693,450	0	46.2859	1,168,160,000	2008-10-31
3184	2008-11-06	540,693,450	-200,000	46.2859	1,168,160,000	2008-10-31
3185	2008-11-05	540,893,450	-300,000	46.3030	1,168,160,000	2008-10-31
3186	2008-11-04	541,193,450	-900,000	46.3287	1,168,160,000	2008-10-31
3187	2008-11-03	542,093,450	-160,000	46.4058	1,168,160,000	2008-10-31
3188	2008-10-31	542,253,450	0	46.4195	1,168,160,000	2008-10-31
3189	2008-10-30	542,253,450	-800,000	46.4195	1,168,160,000	2008-09-30
3190	2008-10-29	543,053,450	510,000	46.4879	1,168,160,000	2008-09-30
3191	2008-10-28	542,543,450	-1,100,000	46.4443	1,168,160,000	2008-09-30
3192	2008-10-27	543,643,450	-220,000	46.5384	1,168,160,000	2008-09-30
3193	2008-10-24	543,863,450	600,000	46.5573	1,168,160,000	2008-09-30
3194	2008-10-23	543,263,450	-3,000,000	46.5059	1,168,160,000	2008-09-30
3195	2008-10-22	546,263,450	500,000	46.7627	1,168,160,000	2008-09-30
3196	2008-10-21	545,763,450	-330,000	46.7199	1,168,160,000	2008-09-30
3197	2008-10-20	546,093,450	-415,000	46.7482	1,168,160,000	2008-09-30
3198	2008-10-17	546,508,450	0	46.7837	1,168,160,000	2008-09-30
3199	2008-10-16	546,508,450	-1,940,000	46.7837	1,168,160,000	2008-09-30
3200	2008-10-15	548,448,450	600,000	46.9498	1,168,160,000	2008-09-30
3201	2008-10-14	547,848,450	300,000	46.8984	1,168,160,000	2008-09-30
3202	2008-10-13	547,548,450	635,000	46.8727	1,168,160,000	2008-09-30
3203	2008-10-10	546,913,450	-180,000	46.8184	1,168,160,000	2008-09-30
3204	2008-10-09	547,093,450	2,105,000	46.8338	1,168,160,000	2008-09-30
3205	2008-10-08	544,988,450	1,210,000	46.6536	1,168,160,000	2008-09-30
3206	2008-10-06	543,778,450	160,000	46.5500	1,168,160,000	2008-09-30
3207	2008-10-03	543,618,450	0	46.5363	1,168,160,000	2008-09-30
3208	2008-10-02	543,618,450	350,000	46.5363	1,168,160,000	2008-09-30
3209	2008-09-30	543,268,450	590,000	46.5063	1,168,160,000	2008-09-30
3210	2008-09-29	542,678,450	400,000	46.4558	1,168,160,000	2008-08-31
3211	2008-09-26	542,278,450	450,000	46.4216	1,168,160,000	2008-08-31
3212	2008-09-25	541,828,450	-530,000	46.3831	1,168,160,000	2008-08-31
3213	2008-09-24	542,358,450	-540,000	46.4284	1,168,160,000	2008-08-31
3214	2008-09-23	542,898,450	-1,450,000	46.4747	1,168,160,000	2008-08-31
3215	2008-09-22	544,348,450	-810,000	46.5988	1,168,160,000	2008-08-31
3216	2008-09-19	545,158,450	0	46.6681	1,168,160,000	2008-08-31
3217	2008-09-18	545,158,450	0	46.6681	1,168,160,000	2008-08-31
3218	2008-09-17	545,158,450	0	46.6681	1,168,160,000	2008-08-31
3219	2008-09-16	545,158,450	0	46.6681	1,168,160,000	2008-08-31
3220	2008-09-12	545,158,450	-600,000	46.6681	1,168,160,000	2008-08-31
3221	2008-09-11	545,758,450	0	46.7195	1,168,160,000	2008-08-31
3222	2008-09-10	545,758,450	0	46.7195	1,168,160,000	2008-08-31
3223	2008-09-09	545,758,450	80,000	46.7195	1,168,160,000	2008-08-31
3224	2008-09-08	545,678,450	-30,000	46.7126	1,168,160,000	2008-08-31
3225	2008-09-05	545,708,450	-290,000	46.7152	1,168,160,000	2008-08-31
3226	2008-09-04	545,998,450	400,000	46.7400	1,168,160,000	2008-08-31
3227	2008-09-03	545,598,450	-780,000	46.7058	1,168,160,000	2008-08-31
3228	2008-09-02	546,378,450	0	46.7726	1,168,160,000	2008-08-31
3229	2008-09-01	546,378,450	-190,000	46.7726	1,168,160,000	2008-08-31
3230	2008-08-29	546,568,450	10,000	46.7888	1,168,160,000	2008-07-31
3231	2008-08-28	546,558,450	-440,000	46.7880	1,168,160,000	2008-07-31
3232	2008-08-27	546,998,450	-100,000	46.8256	1,168,160,000	2008-07-31
3233	2008-08-26	547,098,450	0	46.8342	1,168,160,000	2008-07-31
3234	2008-08-25	547,098,450	0	46.8342	1,168,160,000	2008-07-31
3235	2008-08-21	547,098,450	600,000	46.8342	1,168,160,000	2008-07-31
3236	2008-08-20	546,498,450	-100,000	46.7828	1,168,160,000	2008-07-31
3237	2008-08-19	546,598,450	-100,000	46.7914	1,168,160,000	2008-07-31
3238	2008-08-18	546,698,450	0	46.8000	1,168,160,000	2008-07-31
3239	2008-08-15	546,698,450	60,000	46.8000	1,168,160,000	2008-07-31
3240	2008-08-14	546,638,450	200,000	46.7948	1,168,160,000	2008-07-31
3241	2008-08-13	546,438,450	210,000	46.7777	1,168,160,000	2008-07-31
3242	2008-08-12	546,228,450	-495,000	46.7597	1,168,160,000	2008-07-31
3243	2008-08-11	546,723,450	-1,500,000	46.8021	1,168,160,000	2008-07-31
3244	2008-08-08	548,223,450	775,000	46.9305	1,168,160,000	2008-07-31
3245	2008-08-07	547,448,450	20,000	46.8642	1,168,160,000	2008-07-31
3246	2008-08-05	547,428,450	-10,000	46.8625	1,168,160,000	2008-07-31
3247	2008-08-04	547,438,450	0	46.8633	1,168,160,000	2008-07-31
3248	2008-08-01	547,438,450	-300,000	46.8633	1,168,160,000	2008-07-31
3249	2008-07-31	547,738,450	370,000	46.8890	1,168,160,000	2008-07-31
3250	2008-07-30	547,368,450	-300,000	46.8573	1,168,160,000	2008-06-30
3251	2008-07-29	547,668,450	-175,000	46.8830	1,168,160,000	2008-06-30
3252	2008-07-28	547,843,450	60,000	46.8980	1,168,160,000	2008-06-30
3253	2008-07-25	547,783,450	0	46.8928	1,168,160,000	2008-06-30
3254	2008-07-24	547,783,450	0	46.8928	1,168,160,000	2008-06-30
3255	2008-07-23	547,783,450	-780,000	46.8928	1,168,160,000	2008-06-30
3256	2008-07-22	548,563,450	0	46.9596	1,168,160,000	2008-06-30
3257	2008-07-21	548,563,450	-570,000	46.9596	1,168,160,000	2008-06-30
3258	2008-07-18	549,133,450	-445,000	47.0084	1,168,160,000	2008-06-30
3259	2008-07-17	549,578,450	2,180,000	47.0465	1,168,160,000	2008-06-30
3260	2008-07-16	547,398,450	0	46.8599	1,168,160,000	2008-06-30
3261	2008-07-15	547,398,450	250,000	46.8599	1,168,160,000	2008-06-30
3262	2008-07-14	547,148,450	830,000	46.8385	1,168,160,000	2008-06-30
3263	2008-07-11	546,318,450	-655,000	46.7674	1,168,160,000	2008-06-30
3264	2008-07-10	546,973,450	0	46.8235	1,168,160,000	2008-06-30
3265	2008-07-09	546,973,450	-40,000	46.8235	1,168,160,000	2008-06-30
3266	2008-07-08	547,013,450	1,030,000	46.8269	1,168,160,000	2008-06-30
3267	2008-07-07	545,983,450	200,000	46.7388	1,168,160,000	2008-06-30
3268	2008-07-04	545,783,450	-2,160,000	46.7216	1,168,160,000	2008-06-30
3269	2008-07-03	547,943,450	-80,000	46.9065	1,168,160,000	2008-06-30
3270	2008-07-02	548,023,450	120,000	46.9134	1,168,160,000	2008-06-30
3271	2008-06-30	547,903,450	45,000	46.9031	1,168,160,000	2008-06-30
3272	2008-06-27	547,858,450	-165,000	46.8993	1,168,160,000	2008-05-31
3273	2008-06-26	548,023,450	-370,000	46.9134	1,168,160,000	2008-05-31
3274	2008-06-25	548,393,450	-8,670,000	46.9451	1,168,160,000	2008-05-31
3275	2008-06-24	557,063,450	-8,980,000	47.6873	1,168,160,000	2008-05-31
3276	2008-06-23	566,043,450	-24,505,000	48.4560	1,168,160,000	2008-05-31
3277	2008-06-20	590,548,450	-140,000	50.5537	1,168,160,000	2008-05-31
3278	2008-06-19	590,688,450	0	50.5657	1,168,160,000	2008-05-31
3279	2008-06-18	590,688,450	65,000	50.5657	1,168,160,000	2008-05-31
3280	2008-06-17	590,623,450	185,000	50.5602	1,168,160,000	2008-05-31
3281	2008-06-16	590,438,450	-400,000	50.5443	1,168,160,000	2008-05-31
3282	2008-06-13	590,838,450	300,000	50.5786	1,168,160,000	2008-05-31
3283	2008-06-12	590,538,450	200,000	50.5529	1,168,160,000	2008-05-31
3284	2008-06-11	590,338,450	305,000	50.5358	1,168,160,000	2008-05-31
3285	2008-06-10	590,033,450	35,000	50.5096	1,168,160,000	2008-05-31
3286	2008-06-06	589,998,450	300,000	50.5066	1,168,160,000	2008-05-31
3287	2008-06-05	589,698,450	310,000	50.4810	1,168,160,000	2008-05-31
3288	2008-06-04	589,388,450	-220,000	50.4544	1,168,160,000	2008-05-31
3289	2008-06-03	589,608,450	-315,000	50.4733	1,168,160,000	2008-05-31
3290	2008-06-02	589,923,450	80,000	50.5002	1,168,160,000	2008-05-31
3291	2008-05-30	589,843,450	-380,000	50.4934	1,168,160,000	2008-04-30
3292	2008-05-29	590,223,450	-85,000	50.5259	1,168,160,000	2008-04-30
3293	2008-05-28	590,308,450	-10,000	50.5332	1,168,160,000	2008-04-30
3294	2008-05-27	590,318,450	-145,000	50.5340	1,168,160,000	2008-04-30
3295	2008-05-26	590,463,450	220,000	50.5465	1,168,160,000	2008-04-30
3296	2008-05-23	590,243,450	0	50.5276	1,168,160,000	2008-04-30
3297	2008-05-22	590,243,450	-345,000	50.5276	1,168,160,000	2008-04-30
3298	2008-05-21	590,588,450	-590,000	50.5572	1,168,160,000	2008-04-30
3299	2008-05-20	591,178,450	540,000	50.6077	1,168,160,000	2008-04-30
3300	2008-05-19	590,638,450	230,000	50.5614	1,168,160,000	2008-04-30
3301	2008-05-16	590,408,450	-115,000	50.5417	1,168,160,000	2008-04-30
3302	2008-05-15	590,523,450	-140,000	50.5516	1,168,160,000	2008-04-30
3303	2008-05-14	590,663,450	400,000	50.5636	1,168,160,000	2008-04-30
3304	2008-05-13	590,263,450	-80,000	50.5293	1,168,160,000	2008-04-30
3305	2008-05-09	590,343,450	-495,000	50.5362	1,168,160,000	2008-04-30
3306	2008-05-08	590,838,450	-1,190,000	50.5786	1,168,160,000	2008-04-30
3307	2008-05-07	592,028,450	4,705,000	50.6804	1,168,160,000	2008-04-30
3308	2008-05-06	587,323,450	655,000	50.2777	1,168,160,000	2008-04-30
3309	2008-05-05	586,668,450	1,840,000	50.2216	1,168,160,000	2008-04-30
3310	2008-05-02	584,828,450	5,600,000	50.0641	1,168,160,000	2008-04-30
3311	2008-04-30	579,228,450	135,000	49.5847	1,168,160,000	2008-04-30
3312	2008-04-29	579,093,450	-350,000	49.5731	1,168,160,000	2008-03-31
3313	2008-04-28	579,443,450	40,000	49.6031	1,168,160,000	2008-03-31
3314	2008-04-25	579,403,450	-70,000	49.5997	1,168,160,000	2008-03-31
3315	2008-04-24	579,473,450	0	49.6057	1,168,160,000	2008-03-31
3316	2008-04-23	579,473,450	0	49.6057	1,168,160,000	2008-03-31
3317	2008-04-22	579,473,450	-5,000	49.6057	1,168,160,000	2008-03-31
3318	2008-04-21	579,478,450	0	49.6061	1,168,160,000	2008-03-31
3319	2008-04-18	579,478,450	150,000	49.6061	1,168,160,000	2008-03-31
3320	2008-04-17	579,328,450	-10,000	49.5932	1,168,160,000	2008-03-31
3321	2008-04-16	579,338,450	110,000	49.5941	1,168,160,000	2008-03-31
3322	2008-04-15	579,228,450	40,000	49.5847	1,168,160,000	2008-03-31
3323	2008-04-14	579,188,450	0	49.5813	1,168,160,000	2008-03-31
3324	2008-04-11	579,188,450	220,000	49.5813	1,168,160,000	2008-03-31
3325	2008-04-10	578,968,450	-300,000	49.5624	1,168,160,000	2008-03-31
3326	2008-04-09	579,268,450	405,000	49.5881	1,168,160,000	2008-03-31
3327	2008-04-08	578,863,450	-555,000	49.5534	1,168,160,000	2008-03-31
3328	2008-04-07	579,418,450	-1,680,000	49.6009	1,168,160,000	2008-03-31
3329	2008-04-03	581,098,450	10,000	49.7448	1,168,160,000	2008-03-31
3330	2008-04-02	581,088,450	-60,000	49.7439	1,168,160,000	2008-03-31
3331	2008-04-01	581,148,450	-60,000	49.7490	1,168,160,000	2008-03-31
3332	2008-03-31	581,208,450	-100,000	49.7542	1,168,160,000	2008-03-31
3333	2008-03-28	581,308,450	300,000	49.7627	1,168,160,000	2008-02-29
3334	2008-03-27	581,008,450	0	49.7371	1,168,160,000	2008-02-29
3335	2008-03-26	581,008,450	205,000	49.7371	1,168,160,000	2008-02-29
3336	2008-03-25	580,803,450	-125,000	49.7195	1,168,160,000	2008-02-29
3337	2008-03-20	580,928,450	-30,000	49.7302	1,168,160,000	2008-02-29
3338	2008-03-19	580,958,450	-485,000	49.7328	1,168,160,000	2008-02-29
3339	2008-03-18	581,443,450	-1,055,000	49.7743	1,168,160,000	2008-02-29
3340	2008-03-17	582,498,450	0	49.8646	1,168,160,000	2008-02-29
3341	2008-03-14	582,498,450	0	49.8646	1,168,160,000	2008-02-29
3342	2008-03-13	582,498,450	-200,000	49.8646	1,168,160,000	2008-02-29
3343	2008-03-12	582,698,450	35,000	49.8817	1,168,160,000	2008-02-29
3344	2008-03-11	582,663,450	85,000	49.8787	1,168,160,000	2008-02-29
3345	2008-03-10	582,578,450	-775,000	49.8715	1,168,160,000	2008-02-29
3346	2008-03-07	583,353,450	-1,595,000	49.9378	1,168,160,000	2008-02-29
3347	2008-03-06	584,948,450	-1,425,000	50.0743	1,168,160,000	2008-02-29
3348	2008-03-05	586,373,450	-320,000	50.1963	1,168,160,000	2008-02-29
3349	2008-03-04	586,693,450	240,000	50.2237	1,168,160,000	2008-02-29
3350	2008-03-03	586,453,450	8,600,000	50.2032	1,168,160,000	2008-02-29
3351	2008-02-29	577,853,450	555,000	49.4670	1,168,160,000	2008-02-29
3352	2008-02-28	577,298,450	245,000	49.4195	1,168,160,000	2008-01-31
3353	2008-02-27	577,053,450	495,000	49.3985	1,168,160,000	2008-01-31
3354	2008-02-26	576,558,450	-375,000	49.3561	1,168,160,000	2008-01-31
3355	2008-02-25	576,933,450	14,090,000	49.3882	1,168,160,000	2008-01-31
3356	2008-02-22	562,843,450	-40,000	48.1821	1,168,160,000	2008-01-31
3357	2008-02-21	562,883,450	320,000	48.1855	1,168,160,000	2008-01-31
3358	2008-02-20	562,563,450	1,440,000	48.1581	1,168,160,000	2008-01-31
3359	2008-02-19	561,123,450	90,000	48.0348	1,168,160,000	2008-01-31
3360	2008-02-18	561,033,450	19,510,000	48.0271	1,168,160,000	2008-01-31
3361	2008-02-15	541,523,450	365,000	46.3570	1,168,160,000	2008-01-31
3362	2008-02-14	541,158,450	470,000	46.3257	1,168,160,000	2008-01-31
3363	2008-02-13	540,688,450	300,000	46.2855	1,168,160,000	2008-01-31
3364	2008-02-12	540,388,450	1,980,000	46.2598	1,168,160,000	2008-01-31
3365	2008-02-11	538,408,450	175,000	46.0903	1,168,160,000	2008-01-31
3366	2008-02-06	538,233,450	0	46.0753	1,168,160,000	2008-01-31
3367	2008-02-05	538,233,450	-250,000	46.0753	1,168,160,000	2008-01-31
3368	2008-02-04	538,483,450	15,000	46.0967	1,168,160,000	2008-01-31
3369	2008-02-01	538,468,450	-195,000	46.0954	1,168,160,000	2008-01-31
3370	2008-01-31	538,663,450	-855,000	46.1121	1,168,160,000	2008-01-31
3371	2008-01-30	539,518,450	-350,000	46.1853	1,168,160,000	2007-12-31
3372	2008-01-29	539,868,450	145,000	46.2153	1,168,160,000	2007-12-31
3373	2008-01-28	539,723,450	-45,000	46.2029	1,168,160,000	2007-12-31
3374	2008-01-25	539,768,450	990,000	46.2067	1,168,160,000	2007-12-31
3375	2008-01-24	538,778,450	120,000	46.1220	1,168,160,000	2007-12-31
3376	2008-01-23	538,658,450	200,000	46.1117	1,168,160,000	2007-12-31
3377	2008-01-22	538,458,450	-20,000	46.0946	1,168,160,000	2007-12-31
3378	2008-01-21	538,478,450	120,000	46.0963	1,168,160,000	2007-12-31
3379	2008-01-18	538,358,450	-100,000	46.0860	1,168,160,000	2007-12-31
3380	2008-01-17	538,458,450	50,000	46.0946	1,168,160,000	2007-12-31
3381	2008-01-16	538,408,450	-295,000	46.0903	1,168,160,000	2007-12-31
3382	2008-01-15	538,703,450	1,395,000	46.1156	1,168,160,000	2007-12-31
3383	2008-01-14	537,308,450	-755,000	45.9961	1,168,160,000	2007-12-31
3384	2008-01-11	538,063,450	75,000	46.0608	1,168,160,000	2007-12-31
3385	2008-01-10	537,988,450	100,000	46.0543	1,168,160,000	2007-12-31
3386	2008-01-09	537,888,450	180,000	46.0458	1,168,160,000	2007-12-31
3387	2008-01-08	537,708,450	500,000	46.0304	1,168,160,000	2007-12-31
3388	2008-01-07	537,208,450	25,000	45.9876	1,168,160,000	2007-12-31
3389	2008-01-04	537,183,450	120,000	45.9854	1,168,160,000	2007-12-31
3390	2008-01-03	537,063,450	690,000	45.9752	1,168,160,000	2007-12-31
3391	2008-01-02	536,373,450	710,000	45.9161	1,168,160,000	2007-12-31
3392	2007-12-31	535,663,450	0	45.8553	1,168,160,000	2007-12-31
3393	2007-12-28	535,663,450	-205,000	54.9872	974,160,000	2007-11-30
3394	2007-12-27	535,868,450	-185,000	55.0083	974,160,000	2007-11-30
3395	2007-12-24	536,053,450	0	55.0272	974,160,000	2007-11-30
3396	2007-12-21	536,053,450	140,000	55.0272	974,160,000	2007-11-30
3397	2007-12-20	535,913,450	765,000	55.0129	974,160,000	2007-11-30
3398	2007-12-19	535,148,450	-370,000	54.9343	974,160,000	2007-11-30
3399	2007-12-18	535,518,450	855,000	54.9723	974,160,000	2007-11-30
3400	2007-12-17	534,663,450	-95,000	54.8846	974,160,000	2007-11-30
3401	2007-12-14	534,758,450	280,000	54.8943	974,160,000	2007-11-30
3402	2007-12-13	534,478,450	145,000	54.8656	974,160,000	2007-11-30
3403	2007-12-12	534,333,450	355,000	54.8507	974,160,000	2007-11-30
3404	2007-12-11	533,978,450	-20,000	54.8142	974,160,000	2007-11-30
3405	2007-12-10	533,998,450	-375,000	54.8163	974,160,000	2007-11-30
3406	2007-12-07	534,373,450	-170,000	54.8548	974,160,000	2007-11-30
3407	2007-12-06	534,543,450	-430,000	54.8722	974,160,000	2007-11-30
3408	2007-12-05	534,973,450	-395,000	54.9164	974,160,000	2007-11-30
3409	2007-12-04	535,368,450	-345,000	54.9569	974,160,000	2007-11-30
3410	2007-12-03	535,713,450	55,000	54.9923	974,160,000	2007-11-30
3411	2007-11-30	535,658,450	-910,000	54.9867	974,160,000	2007-11-30
3412	2007-11-29	536,568,450	-2,700,000	55.0801	974,160,000	2007-10-31
3413	2007-11-28	539,268,450	-100,000	55.3573	974,160,000	2007-10-31
3414	2007-11-27	539,368,450	1,080,000	55.3675	974,160,000	2007-10-31
3415	2007-11-26	538,288,450	7,535,000	55.2567	974,160,000	2007-10-31
3416	2007-11-23	530,753,450	199,140,000	54.4832	974,160,000	2007-10-31
3417	2007-11-22	331,613,450	1,290,000	34.0410	974,160,000	2007-10-31
3418	2007-11-21	330,323,450	1,135,000	33.9085	974,160,000	2007-10-31
3419	2007-11-20	329,188,450	430,000	33.7920	974,160,000	2007-10-31
3420	2007-11-19	328,758,450	330,000	33.7479	974,160,000	2007-10-31
3421	2007-11-16	328,428,450	-85,000	33.7140	974,160,000	2007-10-31
3422	2007-11-15	328,513,450	395,000	33.7227	974,160,000	2007-10-31
3423	2007-11-14	328,118,450	-520,000	33.6822	974,160,000	2007-10-31
3424	2007-11-13	328,638,450	-285,000	33.7356	974,160,000	2007-10-31
3425	2007-11-12	328,923,450	-610,000	33.7648	974,160,000	2007-10-31
3426	2007-11-09	329,533,450	885,000	33.8274	974,160,000	2007-10-31
3427	2007-11-08	328,648,450	225,000	33.7366	974,160,000	2007-10-31
3428	2007-11-07	328,423,450	-920,000	33.7135	974,160,000	2007-10-31
3429	2007-11-06	329,343,450	-260,000	33.8079	974,160,000	2007-10-31
3430	2007-11-05	329,603,450	35,000	33.8346	974,160,000	2007-10-31
3431	2007-11-02	329,568,450	280,000	33.8310	974,160,000	2007-10-31
3432	2007-11-01	329,288,450	-1,890,000	33.8023	974,160,000	2007-10-31
3433	2007-10-31	331,178,450	-7,510,000	33.9963	974,160,000	2007-10-31
3434	2007-10-30	338,688,450	935,000	34.7672	974,160,000	2007-09-30
3435	2007-10-29	337,753,450	125,000	34.6713	974,160,000	2007-09-30
3436	2007-10-26	337,628,450	690,000	34.6584	974,160,000	2007-09-30
3437	2007-10-25	336,938,450	-130,000	34.5876	974,160,000	2007-09-30
3438	2007-10-24	337,068,450	1,015,000	34.6009	974,160,000	2007-09-30
3439	2007-10-23	336,053,450	-640,000	34.4967	974,160,000	2007-09-30
3440	2007-10-22	336,693,450	-675,000	34.5624	974,160,000	2007-09-30
3441	2007-10-18	337,368,450	-1,370,000	34.6317	974,160,000	2007-09-30
3442	2007-10-17	338,738,450	-950,000	34.7724	974,160,000	2007-09-30
3443	2007-10-16	339,688,450	120,000	34.8699	974,160,000	2007-09-30
3444	2007-10-15	339,568,450	1,720,000	34.8576	974,160,000	2007-09-30
3445	2007-10-12	337,848,450	-145,000	34.6810	974,160,000	2007-09-30
3446	2007-10-11	337,993,450	800,000	34.6959	974,160,000	2007-09-30
3447	2007-10-10	337,193,450	1,175,000	34.6138	974,160,000	2007-09-30
3448	2007-10-09	336,018,450	3,775,000	34.4931	974,160,000	2007-09-30
3449	2007-10-08	332,243,450	2,730,000	34.1056	974,160,000	2007-09-30
3450	2007-10-05	329,513,450	4,510,000	33.8254	974,160,000	2007-09-30
3451	2007-10-04	325,003,450	5,930,000	33.3624	974,160,000	2007-09-30
3452	2007-10-03	319,073,450	300,000	32.7537	974,160,000	2007-09-30
3453	2007-10-02	318,773,450	205,000	32.7229	974,160,000	2007-09-30
3454	2007-09-28	318,568,450	-160,000	32.7019	974,160,000	2007-08-31
3455	2007-09-27	318,728,450	800,000	32.7183	974,160,000	2007-08-31
3456	2007-09-25	317,928,450	-170,000	32.6362	974,160,000	2007-08-31
3457	2007-09-24	318,098,450	2,675,000	32.6536	974,160,000	2007-08-31
3458	2007-09-21	315,423,450	2,380,000	32.3790	974,160,000	2007-08-31
3459	2007-09-20	313,043,450	1,560,000	32.1347	974,160,000	2007-08-31
3460	2007-09-19	311,483,450	-840,000	31.9746	974,160,000	2007-08-31
3461	2007-09-18	312,323,450	-1,900,000	32.0608	974,160,000	2007-08-31
3462	2007-09-17	314,223,450	-2,115,000	32.2558	974,160,000	2007-08-31
3463	2007-09-14	316,338,450	-2,635,000	32.4729	974,160,000	2007-08-31
3464	2007-09-13	318,973,450	-7,245,000	32.7434	974,160,000	2007-08-31
3465	2007-09-12	326,218,450	-380,000	33.4872	974,160,000	2007-08-31
3466	2007-09-11	326,598,450	-3,890,000	33.5262	974,160,000	2007-08-31
3467	2007-09-10	330,488,450	-3,225,000	33.9255	974,160,000	2007-08-31
3468	2007-09-07	333,713,450	480,000	34.2565	974,160,000	2007-08-31
3469	2007-09-06	333,233,450	-715,000	34.2073	974,160,000	2007-08-31
3470	2007-09-05	333,948,450	1,425,000	34.2807	974,160,000	2007-08-31
3471	2007-09-04	332,523,450	460,000	34.1344	974,160,000	2007-08-31
3472	2007-09-03	332,063,450	-1,360,000	34.0872	974,160,000	2007-08-31
3473	2007-08-31	333,423,450	905,000	34.2268	974,160,000	2007-08-31
3474	2007-08-30	332,518,450	-145,000	34.1339	974,160,000	2007-07-31
3475	2007-08-29	332,663,450	-1,085,000	34.1487	974,160,000	2007-07-31
3476	2007-08-28	333,748,450	-1,495,000	34.2601	974,160,000	2007-07-31
3477	2007-08-27	335,243,450	-2,380,000	34.4136	974,160,000	2007-07-31
3478	2007-08-24	337,623,450	-2,635,000	34.6579	974,160,000	2007-07-31
3479	2007-08-23	340,258,450	-550,000	34.9284	974,160,000	2007-07-31
3480	2007-08-22	340,808,450	1,145,000	34.9849	974,160,000	2007-07-31
3481	2007-08-21	339,663,450	13,445,000	34.8673	974,160,000	2007-07-31
3482	2007-08-20	326,218,450	27,270,000	33.4872	974,160,000	2007-07-31
3483	2007-08-17	298,948,450	8,965,000	30.6878	974,160,000	2007-07-31
3484	2007-08-16	289,983,450	6,430,000	29.7675	974,160,000	2007-07-31
3485	2007-08-15	283,553,450	1,920,000	29.1075	974,160,000	2007-07-31
3486	2007-08-14	281,633,450	3,415,000	28.9104	974,160,000	2007-07-31
3487	2007-08-13	278,218,450	870,000	28.5598	974,160,000	2007-07-31
3488	2007-08-10	277,348,450	4,670,000	28.4705	974,160,000	2007-07-31
3489	2007-08-09	272,678,450	1,400,000	27.9911	974,160,000	2007-07-31
3490	2007-08-08	271,278,450	-860,000	27.8474	974,160,000	2007-07-31
3491	2007-08-07	272,138,450	-9,640,000	27.9357	974,160,000	2007-07-31
3492	2007-08-06	281,778,450	905,000	28.9253	974,160,000	2007-07-31
3493	2007-08-03	280,873,450	-1,230,000	28.8324	974,160,000	2007-07-31
3494	2007-08-02	282,103,450	-35,000	28.9586	974,160,000	2007-07-31
3495	2007-08-01	282,138,450	250,000	28.9622	974,160,000	2007-07-31
3496	2007-07-31	281,888,450	3,690,000	28.9366	974,160,000	2007-07-31
3497	2007-07-30	278,198,450	2,090,000	28.5578	974,160,000	2007-06-30
3498	2007-07-27	276,108,450	4,545,000	28.3432	974,160,000	2007-06-30
3499	2007-07-26	271,563,450	6,375,000	27.8767	974,160,000	2007-06-30
3500	2007-07-25	265,188,450	5,620,000	27.2223	974,160,000	2007-06-30
3501	2007-07-24	259,568,450	-1,955,000	26.6454	974,160,000	2007-06-30
3502	2007-07-23	261,523,450	-1,220,000	26.8460	974,160,000	2007-06-30
3503	2007-07-20	262,743,450	-430,000	26.9713	974,160,000	2007-06-30
3504	2007-07-19	263,173,450	-1,280,000	27.0154	974,160,000	2007-06-30
3505	2007-07-18	264,453,450	-7,700,000	27.1468	974,160,000	2007-06-30
3506	2007-07-17	272,153,450	710,000	27.9372	974,160,000	2007-06-30
3507	2007-07-16	271,443,450	-875,000	27.8644	974,160,000	2007-06-30
3508	2007-07-13	272,318,450	0	27.9542	974,160,000	2007-06-30
3509	2007-07-12	272,318,450	0	27.9542	974,160,000	2007-06-30
3510	2007-07-11	272,318,450	0	27.9542	974,160,000	2007-06-30
3511	2007-07-10	272,318,450	0	27.9542	974,160,000	2007-06-30
3512	2007-07-09	272,318,450	1,155,000	27.9542	974,160,000	2007-06-30
3513	2007-07-06	271,163,450	-8,165,000	27.8356	974,160,000	2007-06-30
3514	2007-07-05	279,328,450	9,950,000	28.6738	974,160,000	2007-06-30
3515	2007-07-04	269,378,450	3,115,000	27.6524	974,160,000	2007-06-30
3516	2007-07-03	266,263,450	2,550,000	27.3326	974,160,000	2007-06-30
3517	2007-06-29	263,713,450	1,835,000	27.0709	974,160,000	2007-06-26
3518	2007-06-28	261,878,450	-130,000	26.8825	974,160,000	2007-06-26
3519	2007-06-27	262,008,450	-1,055,000	26.8958	974,160,000	2007-06-26
3520	2007-06-26	263,063,450		27.0041	974,160,000	2007-06-26

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---