Hang Yick Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-08 | 191,390,000 | -505,000 | 20.7780 | 921,120,000 | 2025-06-30 |
| 2 | 2026-01-07 | 191,895,000 | -510,000 | 20.8328 | 921,120,000 | 2025-06-30 |
| 3 | 2026-01-06 | 192,405,000 | 5,000 | 20.8882 | 921,120,000 | 2025-06-30 |
| 4 | 2026-01-05 | 192,400,000 | 0 | 20.8876 | 921,120,000 | 2025-06-30 |
| 5 | 2026-01-02 | 192,400,000 | -5,000 | 20.8876 | 921,120,000 | 2025-06-30 |
| 6 | 2025-12-31 | 192,405,000 | 0 | 20.8882 | 921,120,000 | 2025-06-30 |
| 7 | 2025-12-30 | 192,405,000 | 45,000 | 20.8882 | 921,120,000 | 2025-06-30 |
| 8 | 2025-12-29 | 192,360,000 | 0 | 20.8833 | 921,120,000 | 2025-06-30 |
| 9 | 2025-12-24 | 192,360,000 | 0 | 20.8833 | 921,120,000 | 2025-06-30 |
| 10 | 2025-12-23 | 192,360,000 | 1,855,000 | 20.8833 | 921,120,000 | 2025-06-30 |
| 11 | 2025-12-22 | 190,505,000 | -250,000 | 20.6819 | 921,120,000 | 2025-06-30 |
| 12 | 2025-12-19 | 190,755,000 | -3,260,000 | 20.7090 | 921,120,000 | 2025-06-30 |
| 13 | 2025-12-18 | 194,015,000 | -445,000 | 21.0629 | 921,120,000 | 2025-06-30 |
| 14 | 2025-12-17 | 194,460,000 | 30,000 | 21.1113 | 921,120,000 | 2025-06-30 |
| 15 | 2025-12-16 | 194,430,000 | -24,250,000 | 21.1080 | 921,120,000 | 2025-06-30 |
| 16 | 2025-12-15 | 218,680,000 | -5,000 | 23.7407 | 921,120,000 | 2025-06-30 |
| 17 | 2025-12-12 | 218,685,000 | 0 | 23.7412 | 921,120,000 | 2025-06-30 |
| 18 | 2025-12-11 | 218,685,000 | 0 | 23.7412 | 921,120,000 | 2025-06-30 |
| 19 | 2025-12-10 | 218,685,000 | -970,000 | 23.7412 | 921,120,000 | 2025-06-30 |
| 20 | 2025-12-09 | 219,655,000 | -1,870,000 | 23.8465 | 921,120,000 | 2025-06-30 |
| 21 | 2025-12-08 | 221,525,000 | -3,220,000 | 24.0495 | 921,120,000 | 2025-06-30 |
| 22 | 2025-12-05 | 224,745,000 | 0 | 24.3991 | 921,120,000 | 2025-06-30 |
| 23 | 2025-12-04 | 224,745,000 | 0 | 24.3991 | 921,120,000 | 2025-06-30 |
| 24 | 2025-12-03 | 224,745,000 | -520,000 | 24.3991 | 921,120,000 | 2025-06-30 |
| 25 | 2025-12-02 | 225,265,000 | 150,000 | 24.4556 | 921,120,000 | 2025-06-30 |
| 26 | 2025-12-01 | 225,115,000 | -5,000 | 24.4393 | 921,120,000 | 2025-06-30 |
| 27 | 2025-11-28 | 225,120,000 | -5,000 | 24.4398 | 921,120,000 | 2025-06-30 |
| 28 | 2025-11-27 | 225,125,000 | 0 | 24.4404 | 921,120,000 | 2025-06-30 |
| 29 | 2025-11-26 | 225,125,000 | -5,000 | 24.4404 | 921,120,000 | 2025-06-30 |
| 30 | 2025-11-25 | 225,130,000 | -2,500,000 | 24.4409 | 921,120,000 | 2025-06-30 |
| 31 | 2025-11-24 | 227,630,000 | -5,000 | 24.7123 | 921,120,000 | 2025-06-30 |
| 32 | 2025-11-21 | 227,635,000 | -455,000 | 24.7128 | 921,120,000 | 2025-06-30 |
| 33 | 2025-11-20 | 228,090,000 | -5,000 | 24.7622 | 921,120,000 | 2025-06-30 |
| 34 | 2025-11-19 | 228,095,000 | -30,000 | 24.7628 | 921,120,000 | 2025-06-30 |
| 35 | 2025-11-18 | 228,125,000 | 0 | 24.7660 | 921,120,000 | 2025-06-30 |
| 36 | 2025-11-17 | 228,125,000 | 0 | 24.7660 | 921,120,000 | 2025-06-30 |
| 37 | 2025-11-14 | 228,125,000 | -995,000 | 24.7660 | 921,120,000 | 2025-06-30 |
| 38 | 2025-11-13 | 229,120,000 | 495,000 | 24.8741 | 921,120,000 | 2025-06-30 |
| 39 | 2025-11-12 | 228,625,000 | -5,000 | 24.8203 | 921,120,000 | 2025-06-30 |
| 40 | 2025-11-11 | 228,630,000 | -525,000 | 24.8209 | 921,120,000 | 2025-06-30 |
| 41 | 2025-11-10 | 229,155,000 | -1,290,000 | 24.8779 | 921,120,000 | 2025-06-30 |
| 42 | 2025-11-07 | 230,445,000 | 760,000 | 25.0179 | 921,120,000 | 2025-06-30 |
| 43 | 2025-11-06 | 229,685,000 | 65,000 | 24.9354 | 921,120,000 | 2025-06-30 |
| 44 | 2025-11-05 | 229,620,000 | 2,050,000 | 24.9283 | 921,120,000 | 2025-06-30 |
| 45 | 2025-11-04 | 227,570,000 | -1,855,000 | 24.7058 | 921,120,000 | 2025-06-30 |
| 46 | 2025-11-03 | 229,425,000 | -770,000 | 24.9072 | 921,120,000 | 2025-06-30 |
| 47 | 2025-10-31 | 230,195,000 | 70,000 | 24.9908 | 921,120,000 | 2025-06-30 |
| 48 | 2025-10-30 | 230,125,000 | 0 | 24.9832 | 921,120,000 | 2025-06-30 |
| 49 | 2025-10-28 | 230,125,000 | 1,625,000 | 24.9832 | 921,120,000 | 2025-06-30 |
| 50 | 2025-10-27 | 228,500,000 | -1,935,000 | 24.8068 | 921,120,000 | 2025-06-30 |
| 51 | 2025-10-24 | 230,435,000 | 365,000 | 25.0168 | 921,120,000 | 2025-06-30 |
| 52 | 2025-10-23 | 230,070,000 | 460,000 | 24.9772 | 921,120,000 | 2025-06-30 |
| 53 | 2025-10-22 | 229,610,000 | 0 | 24.9273 | 921,120,000 | 2025-06-30 |
| 54 | 2025-10-21 | 229,610,000 | -220,000 | 24.9273 | 921,120,000 | 2025-06-30 |
| 55 | 2025-10-20 | 229,830,000 | -685,000 | 24.9511 | 921,120,000 | 2025-06-30 |
| 56 | 2025-10-17 | 230,515,000 | 0 | 25.0255 | 921,120,000 | 2025-06-30 |
| 57 | 2025-10-16 | 230,515,000 | 0 | 25.0255 | 921,120,000 | 2025-06-30 |
| 58 | 2025-10-15 | 230,515,000 | 105,000 | 25.0255 | 921,120,000 | 2025-06-30 |
| 59 | 2025-10-14 | 230,410,000 | -5,000 | 25.0141 | 921,120,000 | 2025-06-30 |
| 60 | 2025-10-13 | 230,415,000 | -570,000 | 25.0147 | 921,120,000 | 2025-06-30 |
| 61 | 2025-10-10 | 230,985,000 | 680,000 | 25.0765 | 921,120,000 | 2025-06-30 |
| 62 | 2025-10-09 | 230,305,000 | 0 | 25.0027 | 921,120,000 | 2025-06-30 |
| 63 | 2025-10-08 | 230,305,000 | -1,390,000 | 25.0027 | 921,120,000 | 2025-06-30 |
| 64 | 2025-10-06 | 231,695,000 | -5,000 | 25.1536 | 921,120,000 | 2025-06-30 |
| 65 | 2025-10-03 | 231,700,000 | 35,000 | 25.1542 | 921,120,000 | 2025-06-30 |
| 66 | 2025-10-02 | 231,665,000 | -95,000 | 25.1504 | 921,120,000 | 2025-06-30 |
| 67 | 2025-09-30 | 231,760,000 | -1,820,000 | 25.1607 | 921,120,000 | 2025-06-30 |
| 68 | 2025-09-29 | 233,580,000 | -900,000 | 25.3583 | 921,120,000 | 2025-06-30 |
| 69 | 2025-09-26 | 234,480,000 | -360,000 | 25.4560 | 921,120,000 | 2025-06-30 |
| 70 | 2025-09-25 | 234,840,000 | 510,000 | 25.4950 | 921,120,000 | 2025-06-30 |
| 71 | 2025-09-24 | 234,330,000 | -65,000 | 25.4397 | 921,120,000 | 2025-06-30 |
| 72 | 2025-09-23 | 234,395,000 | -1,975,000 | 25.4467 | 921,120,000 | 2025-06-30 |
| 73 | 2025-09-22 | 236,370,000 | 0 | 25.6612 | 921,120,000 | 2025-06-30 |
| 74 | 2025-09-19 | 236,370,000 | -325,000 | 25.6612 | 921,120,000 | 2025-06-30 |
| 75 | 2025-09-18 | 236,695,000 | 725,000 | 25.6964 | 921,120,000 | 2025-06-30 |
| 76 | 2025-09-17 | 235,970,000 | -5,000 | 25.6177 | 921,120,000 | 2025-06-30 |
| 77 | 2025-09-16 | 235,975,000 | 180,000 | 25.6183 | 921,120,000 | 2025-06-30 |
| 78 | 2025-09-15 | 235,795,000 | -160,000 | 25.5987 | 921,120,000 | 2025-06-30 |
| 79 | 2025-09-12 | 235,955,000 | 185,000 | 25.6161 | 921,120,000 | 2025-06-30 |
| 80 | 2025-09-11 | 235,770,000 | -2,755,000 | 25.5960 | 921,120,000 | 2025-06-30 |
| 81 | 2025-09-10 | 238,525,000 | 2,995,000 | 25.8951 | 921,120,000 | 2025-06-30 |
| 82 | 2025-09-09 | 235,530,000 | 0 | 25.5700 | 921,120,000 | 2025-06-30 |
| 83 | 2025-09-08 | 235,530,000 | -2,460,000 | 25.5700 | 921,120,000 | 2025-06-30 |
| 84 | 2025-09-05 | 237,990,000 | 0 | 25.8370 | 921,120,000 | 2025-06-30 |
| 85 | 2025-09-04 | 237,990,000 | 0 | 25.8370 | 921,120,000 | 2025-06-30 |
| 86 | 2025-09-03 | 237,990,000 | 0 | 25.8370 | 921,120,000 | 2025-06-30 |
| 87 | 2025-09-02 | 237,990,000 | -160,000 | 25.8370 | 921,120,000 | 2025-06-30 |
| 88 | 2025-09-01 | 238,150,000 | 0 | 25.8544 | 921,120,000 | 2025-06-30 |
| 89 | 2025-08-29 | 238,150,000 | 0 | 25.8544 | 921,120,000 | 2025-06-30 |
| 90 | 2025-08-28 | 238,150,000 | 0 | 25.8544 | 921,120,000 | 2025-06-30 |
| 91 | 2025-08-27 | 238,150,000 | 0 | 25.8544 | 921,120,000 | 2025-06-30 |
| 92 | 2025-08-26 | 238,150,000 | 50,000 | 25.8544 | 921,120,000 | 2025-06-30 |
| 93 | 2025-08-25 | 238,100,000 | -620,000 | 25.8490 | 921,120,000 | 2025-06-30 |
| 94 | 2025-08-22 | 238,720,000 | 1,725,000 | 25.9163 | 921,120,000 | 2025-06-30 |
| 95 | 2025-08-21 | 236,995,000 | -4,495,100 | 25.7290 | 921,120,000 | 2025-06-30 |
| 96 | 2025-08-20 | 241,490,100 | -90,000 | 26.2170 | 921,120,000 | 2025-06-30 |
| 97 | 2025-08-19 | 241,580,100 | 5,215,000 | 26.2268 | 921,120,000 | 2025-06-30 |
| 98 | 2025-08-18 | 236,365,100 | -5,000 | 25.6606 | 921,120,000 | 2025-06-30 |
| 99 | 2025-08-15 | 236,370,100 | 60,000 | 25.6612 | 921,120,000 | 2025-06-30 |
| 100 | 2025-08-14 | 236,310,100 | 775,000 | 25.6546 | 921,120,000 | 2025-06-30 |
| 101 | 2025-08-13 | 235,535,100 | 550,000 | 25.5705 | 921,120,000 | 2025-06-30 |
| 102 | 2025-08-12 | 234,985,100 | 0 | 25.5108 | 921,120,000 | 2025-06-30 |
| 103 | 2025-08-11 | 234,985,100 | 295,000 | 25.5108 | 921,120,000 | 2025-06-30 |
| 104 | 2025-08-08 | 234,690,100 | 0 | 25.4788 | 921,120,000 | 2025-06-30 |
| 105 | 2025-08-07 | 234,690,100 | -1,180,000 | 25.4788 | 921,120,000 | 2025-06-30 |
| 106 | 2025-08-06 | 235,870,100 | -5,000 | 25.6069 | 921,120,000 | 2025-06-30 |
| 107 | 2025-08-05 | 235,875,100 | 0 | 25.6074 | 921,120,000 | 2025-06-30 |
| 108 | 2025-08-04 | 235,875,100 | -220,000 | 25.6074 | 921,120,000 | 2025-06-30 |
| 109 | 2025-08-01 | 236,095,100 | -1,795,000 | 25.6313 | 921,120,000 | 2025-06-30 |
| 110 | 2025-07-31 | 237,890,100 | -350,000 | 25.8262 | 921,120,000 | 2025-06-30 |
| 111 | 2025-07-30 | 238,240,100 | 25,000 | 25.8642 | 921,120,000 | 2025-06-30 |
| 112 | 2025-07-29 | 238,215,100 | 415,000 | 25.8615 | 921,120,000 | 2025-06-30 |
| 113 | 2025-07-28 | 237,800,100 | 15,000 | 25.8164 | 921,120,000 | 2025-06-30 |
| 114 | 2025-07-25 | 237,785,100 | 0 | 25.8148 | 921,120,000 | 2025-06-30 |
| 115 | 2025-07-24 | 237,785,100 | -105,000 | 25.8148 | 921,120,000 | 2025-06-30 |
| 116 | 2025-07-23 | 237,890,100 | -60,000 | 25.8262 | 921,120,000 | 2025-06-30 |
| 117 | 2025-07-22 | 237,950,100 | 0 | 25.8327 | 921,120,000 | 2025-06-30 |
| 118 | 2025-07-21 | 237,950,100 | 280,000 | 25.8327 | 921,120,000 | 2025-06-30 |
| 119 | 2025-07-18 | 237,670,100 | -45,000 | 25.8023 | 921,120,000 | 2025-06-30 |
| 120 | 2025-07-17 | 237,715,100 | -910,000 | 25.8072 | 921,120,000 | 2025-06-30 |
| 121 | 2025-07-16 | 238,625,100 | 0 | 25.9060 | 921,120,000 | 2025-06-30 |
| 122 | 2025-07-15 | 238,625,100 | 300,000 | 25.9060 | 921,120,000 | 2025-06-30 |
| 123 | 2025-07-14 | 238,325,100 | -50,000 | 25.8734 | 921,120,000 | 2025-06-30 |
| 124 | 2025-07-11 | 238,375,100 | 0 | 25.8788 | 921,120,000 | 2025-06-30 |
| 125 | 2025-07-10 | 238,375,100 | 500,000 | 25.8788 | 921,120,000 | 2025-06-30 |
| 126 | 2025-07-09 | 237,875,100 | 0 | 25.8246 | 921,120,000 | 2025-06-30 |
| 127 | 2025-07-08 | 237,875,100 | -695,000 | 25.8246 | 921,120,000 | 2025-06-30 |
| 128 | 2025-07-07 | 238,570,100 | 215,000 | 25.9000 | 921,120,000 | 2025-06-30 |
| 129 | 2025-07-04 | 238,355,100 | 60,000 | 25.8767 | 921,120,000 | 2025-06-30 |
| 130 | 2025-07-03 | 238,295,100 | 600,000 | 25.8701 | 921,120,000 | 2025-06-30 |
| 131 | 2025-07-02 | 237,695,100 | -2,080,000 | 25.8050 | 921,120,000 | 2025-06-30 |
| 132 | 2025-06-30 | 239,775,100 | -245,000 | 26.0308 | 921,120,000 | 2025-06-30 |
| 133 | 2025-06-27 | 240,020,100 | 190,000 | 26.0574 | 921,120,000 | 2025-05-31 |
| 134 | 2025-06-26 | 239,830,100 | -135,000 | 26.0368 | 921,120,000 | 2025-05-31 |
| 135 | 2025-06-25 | 239,965,100 | -1,230,000 | 26.0514 | 921,120,000 | 2025-05-31 |
| 136 | 2025-06-24 | 241,195,100 | 600,000 | 26.1850 | 921,120,000 | 2025-05-31 |
| 137 | 2025-06-23 | 240,595,100 | 710,000 | 26.1198 | 921,120,000 | 2025-05-31 |
| 138 | 2025-06-20 | 239,885,100 | -1,160,000 | 26.0428 | 921,120,000 | 2025-05-31 |
| 139 | 2025-06-19 | 241,045,100 | 525,000 | 26.1687 | 921,120,000 | 2025-05-31 |
| 140 | 2025-06-18 | 240,520,100 | 835,000 | 26.1117 | 921,120,000 | 2025-05-31 |
| 141 | 2025-06-17 | 239,685,100 | 360,000 | 26.0211 | 921,120,000 | 2025-05-31 |
| 142 | 2025-06-16 | 239,325,100 | 2,425,000 | 25.9820 | 921,120,000 | 2025-05-31 |
| 143 | 2025-06-13 | 236,900,100 | 85,000 | 25.7187 | 921,120,000 | 2025-05-31 |
| 144 | 2025-06-12 | 236,815,100 | 0 | 25.7095 | 921,120,000 | 2025-05-31 |
| 145 | 2025-06-11 | 236,815,100 | -100,000 | 25.7095 | 921,120,000 | 2025-05-31 |
| 146 | 2025-06-10 | 236,915,100 | -140,000 | 25.7203 | 921,120,000 | 2025-05-31 |
| 147 | 2025-06-09 | 237,055,100 | -600,000 | 25.7355 | 921,120,000 | 2025-05-31 |
| 148 | 2025-06-06 | 237,655,100 | -30,000 | 25.8007 | 921,120,000 | 2025-05-31 |
| 149 | 2025-06-05 | 237,685,100 | -2,435,000 | 25.8039 | 921,120,000 | 2025-05-31 |
| 150 | 2025-06-04 | 240,120,100 | -5,000 | 26.0683 | 921,120,000 | 2025-05-31 |
| 151 | 2025-06-03 | 240,125,100 | 500,000 | 26.0688 | 921,120,000 | 2025-05-31 |
| 152 | 2025-06-02 | 239,625,100 | 270,000 | 26.0145 | 921,120,000 | 2025-05-31 |
| 153 | 2025-05-30 | 239,355,100 | 15,000 | 25.9852 | 921,120,000 | 2025-04-30 |
| 154 | 2025-05-29 | 239,340,100 | 15,000 | 25.9836 | 921,120,000 | 2025-04-30 |
| 155 | 2025-05-28 | 239,325,100 | 0 | 25.9820 | 921,120,000 | 2025-04-30 |
| 156 | 2025-05-27 | 239,325,100 | 55,000 | 25.9820 | 921,120,000 | 2025-04-30 |
| 157 | 2025-05-26 | 239,270,100 | -275,000 | 25.9760 | 921,120,000 | 2025-04-30 |
| 158 | 2025-05-23 | 239,545,100 | 270,000 | 26.0059 | 921,120,000 | 2025-04-30 |
| 159 | 2025-05-22 | 239,275,100 | 750,000 | 25.9765 | 921,120,000 | 2025-04-30 |
| 160 | 2025-05-21 | 238,525,100 | 195,000 | 25.8951 | 921,120,000 | 2025-04-30 |
| 161 | 2025-05-20 | 238,330,100 | -180,000 | 25.8739 | 921,120,000 | 2025-04-30 |
| 162 | 2025-05-19 | 238,510,100 | -1,305,000 | 25.8935 | 921,120,000 | 2025-04-30 |
| 163 | 2025-05-16 | 239,815,100 | 200,000 | 26.0352 | 921,120,000 | 2025-04-30 |
| 164 | 2025-05-15 | 239,615,100 | -1,320,000 | 26.0135 | 921,120,000 | 2025-04-30 |
| 165 | 2025-05-14 | 240,935,100 | 135,000 | 26.1568 | 921,120,000 | 2025-04-30 |
| 166 | 2025-05-13 | 240,800,100 | -155,000 | 26.1421 | 921,120,000 | 2025-04-30 |
| 167 | 2025-05-12 | 240,955,100 | -1,410,000 | 26.1589 | 921,120,000 | 2025-04-30 |
| 168 | 2025-05-09 | 242,365,100 | 145,000 | 26.3120 | 921,120,000 | 2025-04-30 |
| 169 | 2025-05-08 | 242,220,100 | 10,000 | 26.2963 | 921,120,000 | 2025-04-30 |
| 170 | 2025-05-07 | 242,210,100 | 0 | 26.2952 | 921,120,000 | 2025-04-30 |
| 171 | 2025-05-06 | 242,210,100 | 0 | 26.2952 | 921,120,000 | 2025-04-30 |
| 172 | 2025-05-02 | 242,210,100 | 0 | 26.2952 | 921,120,000 | 2025-04-30 |
| 173 | 2025-04-30 | 242,210,100 | 20,000 | 26.2952 | 921,120,000 | 2025-04-30 |
| 174 | 2025-04-29 | 242,190,100 | 65,000 | 26.2930 | 921,120,000 | 2025-03-31 |
| 175 | 2025-04-28 | 242,125,100 | 520,000 | 26.2859 | 921,120,000 | 2025-03-31 |
| 176 | 2025-04-25 | 241,605,100 | 145,000 | 26.2295 | 921,120,000 | 2025-03-31 |
| 177 | 2025-04-24 | 241,460,100 | 0 | 26.2138 | 921,120,000 | 2025-03-31 |
| 178 | 2025-04-23 | 241,460,100 | -50,000 | 26.2138 | 921,120,000 | 2025-03-31 |
| 179 | 2025-04-22 | 241,510,100 | -815,000 | 26.2192 | 921,120,000 | 2025-03-31 |
| 180 | 2025-04-17 | 242,325,100 | 0 | 26.3077 | 921,120,000 | 2025-03-31 |
| 181 | 2025-04-16 | 242,325,100 | 0 | 26.3077 | 921,120,000 | 2025-03-31 |
| 182 | 2025-04-15 | 242,325,100 | 5,000 | 26.3077 | 921,120,000 | 2025-03-31 |
| 183 | 2025-04-14 | 242,320,100 | -520,000 | 26.3071 | 921,120,000 | 2025-03-31 |
| 184 | 2025-04-11 | 242,840,100 | 0 | 26.3636 | 921,120,000 | 2025-03-31 |
| 185 | 2025-04-10 | 242,840,100 | -410,000 | 26.3636 | 921,120,000 | 2025-03-31 |
| 186 | 2025-04-09 | 243,250,100 | -40,000 | 26.4081 | 921,120,000 | 2025-03-31 |
| 187 | 2025-04-08 | 243,290,100 | 0 | 26.4124 | 921,120,000 | 2025-03-31 |
| 188 | 2025-04-07 | 243,290,100 | -840,000 | 26.4124 | 921,120,000 | 2025-03-31 |
| 189 | 2025-04-03 | 244,130,100 | 150,000 | 26.5036 | 921,120,000 | 2025-03-31 |
| 190 | 2025-04-02 | 243,980,100 | -175,000 | 26.4873 | 921,120,000 | 2025-03-31 |
| 191 | 2025-04-01 | 244,155,100 | -5,000 | 26.5063 | 921,120,000 | 2025-03-31 |
| 192 | 2025-03-31 | 244,160,100 | -5,000 | 26.5069 | 921,120,000 | 2025-03-31 |
| 193 | 2025-03-28 | 244,165,100 | -5,000 | 26.5074 | 921,120,000 | 2025-02-28 |
| 194 | 2025-03-27 | 244,170,100 | 530,000 | 26.5080 | 921,120,000 | 2025-02-28 |
| 195 | 2025-03-26 | 243,640,100 | 480,000 | 26.4504 | 921,120,000 | 2025-02-28 |
| 196 | 2025-03-25 | 243,160,100 | -570,000 | 26.3983 | 921,120,000 | 2025-02-28 |
| 197 | 2025-03-24 | 243,730,100 | -10,000 | 26.4602 | 921,120,000 | 2025-02-28 |
| 198 | 2025-03-21 | 243,740,100 | -55,000 | 26.4613 | 921,120,000 | 2025-02-28 |
| 199 | 2025-03-20 | 243,795,100 | 380,000 | 26.4672 | 921,120,000 | 2025-02-28 |
| 200 | 2025-03-19 | 243,415,100 | 1,495,000 | 26.4260 | 921,120,000 | 2025-02-28 |
| 201 | 2025-03-18 | 241,920,100 | -125,000 | 26.2637 | 921,120,000 | 2025-02-28 |
| 202 | 2025-03-17 | 242,045,100 | 90,000 | 26.2773 | 921,120,000 | 2025-02-28 |
| 203 | 2025-03-14 | 241,955,100 | 0 | 26.2675 | 921,120,000 | 2025-02-28 |
| 204 | 2025-03-13 | 241,955,100 | 770,000 | 26.2675 | 921,120,000 | 2025-02-28 |
| 205 | 2025-03-12 | 241,185,100 | 0 | 26.1839 | 921,120,000 | 2025-02-28 |
| 206 | 2025-03-11 | 241,185,100 | 95,000 | 26.1839 | 921,120,000 | 2025-02-28 |
| 207 | 2025-03-10 | 241,090,100 | -105,000 | 26.1736 | 921,120,000 | 2025-02-28 |
| 208 | 2025-03-07 | 241,195,100 | -410,000 | 26.1850 | 921,120,000 | 2025-02-28 |
| 209 | 2025-03-06 | 241,605,100 | -850,000 | 26.2295 | 921,120,000 | 2025-02-28 |
| 210 | 2025-03-05 | 242,455,100 | -895,000 | 26.3218 | 921,120,000 | 2025-02-28 |
| 211 | 2025-03-04 | 243,350,100 | -695,000 | 26.4189 | 921,120,000 | 2025-02-28 |
| 212 | 2025-03-03 | 244,045,100 | 345,000 | 26.4944 | 921,120,000 | 2025-02-28 |
| 213 | 2025-02-28 | 243,700,100 | -70,000 | 26.4569 | 921,120,000 | 2025-02-28 |
| 214 | 2025-02-27 | 243,770,100 | 5,000 | 26.4645 | 921,120,000 | 2025-01-31 |
| 215 | 2025-02-26 | 243,765,100 | 0 | 26.4640 | 921,120,000 | 2025-01-31 |
| 216 | 2025-02-25 | 243,765,100 | -765,000 | 26.4640 | 921,120,000 | 2025-01-31 |
| 217 | 2025-02-24 | 244,530,100 | -1,150,000 | 26.5470 | 921,120,000 | 2025-01-31 |
| 218 | 2025-02-21 | 245,680,100 | -100,000 | 26.6719 | 921,120,000 | 2025-01-31 |
| 219 | 2025-02-20 | 245,780,100 | 725,000 | 26.6827 | 921,120,000 | 2025-01-31 |
| 220 | 2025-02-19 | 245,055,100 | -505,000 | 26.6040 | 921,120,000 | 2025-01-31 |
| 221 | 2025-02-18 | 245,560,100 | -165,000 | 26.6589 | 921,120,000 | 2025-01-31 |
| 222 | 2025-02-17 | 245,725,100 | -1,270,000 | 26.6768 | 921,120,000 | 2025-01-31 |
| 223 | 2025-02-14 | 246,995,100 | 740,000 | 26.8146 | 921,120,000 | 2025-01-31 |
| 224 | 2025-02-13 | 246,255,100 | -390,000 | 26.7343 | 921,120,000 | 2025-01-31 |
| 225 | 2025-02-12 | 246,645,100 | 850,000 | 26.7767 | 921,120,000 | 2025-01-31 |
| 226 | 2025-02-11 | 245,795,100 | -405,000 | 26.6844 | 921,120,000 | 2025-01-31 |
| 227 | 2025-02-10 | 246,200,100 | 2,675,000 | 26.7283 | 921,120,000 | 2025-01-31 |
| 228 | 2025-02-07 | 243,525,100 | 155,000 | 26.4379 | 921,120,000 | 2025-01-31 |
| 229 | 2025-02-06 | 243,370,100 | 4,595,000 | 26.4211 | 921,120,000 | 2025-01-31 |
| 230 | 2025-02-05 | 238,775,100 | -1,685,000 | 25.9223 | 921,120,000 | 2025-01-31 |
| 231 | 2025-02-04 | 240,460,100 | 3,365,000 | 26.1052 | 921,120,000 | 2025-01-31 |
| 232 | 2025-02-03 | 237,095,100 | 1,290,000 | 25.7399 | 921,120,000 | 2025-01-31 |
| 233 | 2025-01-28 | 235,805,100 | 0 | 25.5998 | 921,120,000 | 2024-12-31 |
| 234 | 2025-01-27 | 235,805,100 | 1,675,000 | 25.5998 | 921,120,000 | 2024-12-31 |
| 235 | 2025-01-24 | 234,130,100 | 0 | 25.4180 | 921,120,000 | 2024-12-31 |
| 236 | 2025-01-23 | 234,130,100 | 0 | 25.4180 | 921,120,000 | 2024-12-31 |
| 237 | 2025-01-22 | 234,130,100 | -1,670,000 | 25.4180 | 921,120,000 | 2024-12-31 |
| 238 | 2025-01-21 | 235,800,100 | 5,000 | 25.5993 | 921,120,000 | 2024-12-31 |
| 239 | 2025-01-20 | 235,795,100 | -40,000 | 25.5987 | 921,120,000 | 2024-12-31 |
| 240 | 2025-01-17 | 235,835,100 | 960,000 | 25.6031 | 921,120,000 | 2024-12-31 |
| 241 | 2025-01-16 | 234,875,100 | 0 | 25.4989 | 921,120,000 | 2024-12-31 |
| 242 | 2025-01-15 | 234,875,100 | 2,000,000 | 25.4989 | 921,120,000 | 2024-12-31 |
| 243 | 2025-01-14 | 232,875,100 | 55,000 | 25.2817 | 921,120,000 | 2024-12-31 |
| 244 | 2025-01-13 | 232,820,100 | 15,000 | 25.2758 | 921,120,000 | 2024-12-31 |
| 245 | 2025-01-10 | 232,805,100 | -580,000 | 25.2741 | 921,120,000 | 2024-12-31 |
| 246 | 2025-01-09 | 233,385,100 | -1,855,000 | 25.3371 | 921,120,000 | 2024-12-31 |
| 247 | 2025-01-08 | 235,240,100 | -50,000 | 25.5385 | 921,120,000 | 2024-12-31 |
| 248 | 2025-01-07 | 235,290,100 | 100,000 | 25.5439 | 921,120,000 | 2024-12-31 |
| 249 | 2025-01-06 | 235,190,100 | 0 | 25.5331 | 921,120,000 | 2024-12-31 |
| 250 | 2025-01-03 | 235,190,100 | 0 | 25.5331 | 921,120,000 | 2024-12-31 |
| 251 | 2025-01-02 | 235,190,100 | -75,000 | 25.5331 | 921,120,000 | 2024-12-31 |
| 252 | 2024-12-31 | 235,265,100 | 0 | 25.5412 | 921,120,000 | 2024-12-31 |
| 253 | 2024-12-30 | 235,265,100 | 0 | 25.5412 | 921,120,000 | 2024-11-30 |
| 254 | 2024-12-27 | 235,265,100 | 90,000 | 25.5412 | 921,120,000 | 2024-11-30 |
| 255 | 2024-12-24 | 235,175,100 | 0 | 25.5314 | 921,120,000 | 2024-11-30 |
| 256 | 2024-12-23 | 235,175,100 | 0 | 25.5314 | 921,120,000 | 2024-11-30 |
| 257 | 2024-12-20 | 235,175,100 | -295,000 | 25.5314 | 921,120,000 | 2024-11-30 |
| 258 | 2024-12-19 | 235,470,100 | -215,000 | 25.5635 | 921,120,000 | 2024-11-30 |
| 259 | 2024-12-18 | 235,685,100 | 650,000 | 25.5868 | 921,120,000 | 2024-11-30 |
| 260 | 2024-12-17 | 235,035,100 | -140,000 | 25.5162 | 921,120,000 | 2024-11-30 |
| 261 | 2024-12-16 | 235,175,100 | 200,000 | 25.5314 | 921,120,000 | 2024-11-30 |
| 262 | 2024-12-13 | 234,975,100 | 465,000 | 25.5097 | 921,120,000 | 2024-11-30 |
| 263 | 2024-12-12 | 234,510,100 | -1,360,000 | 25.4592 | 921,120,000 | 2024-11-30 |
| 264 | 2024-12-11 | 235,870,100 | -15,000 | 25.6069 | 921,120,000 | 2024-11-30 |
| 265 | 2024-12-10 | 235,885,100 | -105,000 | 25.6085 | 921,120,000 | 2024-11-30 |
| 266 | 2024-12-09 | 235,990,100 | 0 | 25.6199 | 921,120,000 | 2024-11-30 |
| 267 | 2024-12-06 | 235,990,100 | -170,000 | 25.6199 | 921,120,000 | 2024-11-30 |
| 268 | 2024-12-05 | 236,160,100 | 570,000 | 25.6384 | 921,120,000 | 2024-11-30 |
| 269 | 2024-12-04 | 235,590,100 | -65,000 | 25.5765 | 921,120,000 | 2024-11-30 |
| 270 | 2024-12-03 | 235,655,100 | 1,500,000 | 25.5835 | 921,120,000 | 2024-11-30 |
| 271 | 2024-12-02 | 234,155,100 | 0 | 25.4207 | 921,120,000 | 2024-11-30 |
| 272 | 2024-11-29 | 234,155,100 | 0 | 25.4207 | 921,120,000 | 2024-10-31 |
| 273 | 2024-11-28 | 234,155,100 | 585,000 | 25.4207 | 921,120,000 | 2024-10-31 |
| 274 | 2024-11-27 | 233,570,100 | 0 | 25.3572 | 921,120,000 | 2024-10-31 |
| 275 | 2024-11-26 | 233,570,100 | -745,000 | 25.3572 | 921,120,000 | 2024-10-31 |
| 276 | 2024-11-25 | 234,315,100 | 0 | 25.4381 | 921,120,000 | 2024-10-31 |
| 277 | 2024-11-22 | 234,315,100 | 1,000,000 | 25.4381 | 921,120,000 | 2024-10-31 |
| 278 | 2024-11-21 | 233,315,100 | -160,000 | 25.3295 | 921,120,000 | 2024-10-31 |
| 279 | 2024-11-20 | 233,475,100 | 130,000 | 25.3469 | 921,120,000 | 2024-10-31 |
| 280 | 2024-11-19 | 233,345,100 | -535,000 | 25.3328 | 921,120,000 | 2024-10-31 |
| 281 | 2024-11-18 | 233,880,100 | 1,080,000 | 25.3908 | 921,120,000 | 2024-10-31 |
| 282 | 2024-11-15 | 232,800,100 | -5,000 | 25.2736 | 921,120,000 | 2024-10-31 |
| 283 | 2024-11-14 | 232,805,100 | -750,000 | 25.2741 | 921,120,000 | 2024-10-31 |
| 284 | 2024-11-13 | 233,555,100 | 0 | 25.3556 | 921,120,000 | 2024-10-31 |
| 285 | 2024-11-12 | 233,555,100 | -225,000 | 25.3556 | 921,120,000 | 2024-10-31 |
| 286 | 2024-11-11 | 233,780,100 | -795,000 | 25.3800 | 921,120,000 | 2024-10-31 |
| 287 | 2024-11-08 | 234,575,100 | -70,000 | 25.4663 | 921,120,000 | 2024-10-31 |
| 288 | 2024-11-07 | 234,645,100 | 340,000 | 25.4739 | 921,120,000 | 2024-10-31 |
| 289 | 2024-11-06 | 234,305,100 | 0 | 25.4370 | 921,120,000 | 2024-10-31 |
| 290 | 2024-11-05 | 234,305,100 | -20,000 | 25.4370 | 921,120,000 | 2024-10-31 |
| 291 | 2024-11-04 | 234,325,100 | 85,000 | 25.4392 | 921,120,000 | 2024-10-31 |
| 292 | 2024-11-01 | 234,240,100 | 2,265,000 | 25.4299 | 921,120,000 | 2024-10-31 |
| 293 | 2024-10-31 | 231,975,100 | 795,000 | 25.1840 | 921,120,000 | 2024-10-31 |
| 294 | 2024-10-30 | 231,180,100 | -110,000 | 25.0977 | 921,120,000 | 2024-09-30 |
| 295 | 2024-10-29 | 231,290,100 | 495,000 | 25.1097 | 921,120,000 | 2024-09-30 |
| 296 | 2024-10-28 | 230,795,100 | -265,000 | 25.0559 | 921,120,000 | 2024-09-30 |
| 297 | 2024-10-25 | 231,060,100 | 70,000 | 25.0847 | 921,120,000 | 2024-09-30 |
| 298 | 2024-10-24 | 230,990,100 | 200,000 | 25.0771 | 921,120,000 | 2024-09-30 |
| 299 | 2024-10-23 | 230,790,100 | -20,000 | 25.0554 | 921,120,000 | 2024-09-30 |
| 300 | 2024-10-22 | 230,810,100 | 580,000 | 25.0575 | 921,120,000 | 2024-09-30 |
| 301 | 2024-10-21 | 230,230,100 | 645,000 | 24.9946 | 921,120,000 | 2024-09-30 |
| 302 | 2024-10-18 | 229,585,100 | 810,000 | 24.9246 | 921,120,000 | 2024-09-30 |
| 303 | 2024-10-17 | 228,775,100 | 355,000 | 24.8366 | 921,120,000 | 2024-09-30 |
| 304 | 2024-10-16 | 228,420,100 | 725,000 | 24.7981 | 921,120,000 | 2024-09-30 |
| 305 | 2024-10-15 | 227,695,100 | -55,000 | 24.7194 | 921,120,000 | 2024-09-30 |
| 306 | 2024-10-14 | 227,750,100 | 1,860,000 | 24.7253 | 921,120,000 | 2024-09-30 |
| 307 | 2024-10-10 | 225,890,100 | 1,790,000 | 24.5234 | 921,120,000 | 2024-09-30 |
| 308 | 2024-10-09 | 224,100,100 | 2,045,000 | 24.3291 | 921,120,000 | 2024-09-30 |
| 309 | 2024-10-08 | 222,055,100 | 305,000 | 24.1071 | 921,120,000 | 2024-09-30 |
| 310 | 2024-10-07 | 221,750,100 | 1,840,000 | 24.0740 | 921,120,000 | 2024-09-30 |
| 311 | 2024-10-04 | 219,910,100 | 5,135,000 | 23.8742 | 921,120,000 | 2024-09-30 |
| 312 | 2024-10-03 | 214,775,100 | 150,000 | 23.3167 | 921,120,000 | 2024-09-30 |
| 313 | 2024-10-02 | 214,625,100 | 415,000 | 23.3004 | 921,120,000 | 2024-09-30 |
| 314 | 2024-09-30 | 214,210,100 | -3,315,000 | 23.2554 | 921,120,000 | 2024-09-30 |
| 315 | 2024-09-27 | 217,525,100 | -155,000 | 23.6153 | 921,120,000 | 2024-08-31 |
| 316 | 2024-09-26 | 217,680,100 | 155,000 | 23.6321 | 921,120,000 | 2024-08-31 |
| 317 | 2024-09-25 | 217,525,100 | 500,000 | 23.6153 | 921,120,000 | 2024-08-31 |
| 318 | 2024-09-24 | 217,025,100 | 280,000 | 23.5610 | 921,120,000 | 2024-08-31 |
| 319 | 2024-09-23 | 216,745,100 | 35,000 | 23.5306 | 921,120,000 | 2024-08-31 |
| 320 | 2024-09-20 | 216,710,100 | 575,000 | 23.5268 | 921,120,000 | 2024-08-31 |
| 321 | 2024-09-19 | 216,135,100 | -1,205,000 | 23.4644 | 921,120,000 | 2024-08-31 |
| 322 | 2024-09-17 | 217,340,100 | -195,000 | 23.5952 | 921,120,000 | 2024-08-31 |
| 323 | 2024-09-16 | 217,535,100 | -5,955,000 | 23.6164 | 921,120,000 | 2024-08-31 |
| 324 | 2024-09-13 | 223,490,100 | 7,910,000 | 24.2629 | 921,120,000 | 2024-08-31 |
| 325 | 2024-09-12 | 215,580,100 | -2,090,000 | 23.4041 | 921,120,000 | 2024-08-31 |
| 326 | 2024-09-11 | 217,670,100 | -680,000 | 23.6310 | 921,120,000 | 2024-08-31 |
| 327 | 2024-09-10 | 218,350,100 | 100,000 | 23.7048 | 921,120,000 | 2024-08-31 |
| 328 | 2024-09-09 | 218,250,100 | -195,000 | 23.6940 | 921,120,000 | 2024-08-31 |
| 329 | 2024-09-05 | 218,445,100 | 1,345,000 | 23.7152 | 921,120,000 | 2024-08-31 |
| 330 | 2024-09-04 | 217,100,100 | 490,000 | 23.5691 | 921,120,000 | 2024-08-31 |
| 331 | 2024-09-03 | 216,610,100 | 375,000 | 23.5159 | 921,120,000 | 2024-08-31 |
| 332 | 2024-09-02 | 216,235,100 | 10,000 | 23.4752 | 921,120,000 | 2024-08-31 |
| 333 | 2024-08-30 | 216,225,100 | 495,000 | 23.4742 | 921,120,000 | 2024-07-31 |
| 334 | 2024-08-29 | 215,730,100 | 505,000 | 23.4204 | 921,120,000 | 2024-07-31 |
| 335 | 2024-08-28 | 215,225,100 | -425,000 | 23.3656 | 921,120,000 | 2024-07-31 |
| 336 | 2024-08-27 | 215,650,100 | -3,225,000 | 23.4117 | 921,120,000 | 2024-07-31 |
| 337 | 2024-08-26 | 218,875,100 | 350,000 | 23.7618 | 921,120,000 | 2024-07-31 |
| 338 | 2024-08-23 | 218,525,100 | 595,000 | 23.7238 | 921,120,000 | 2024-07-31 |
| 339 | 2024-08-22 | 217,930,100 | -190,000 | 23.6593 | 921,120,000 | 2024-07-31 |
| 340 | 2024-08-21 | 218,120,100 | -345,000 | 23.6799 | 921,120,000 | 2024-07-31 |
| 341 | 2024-08-20 | 218,465,100 | -1,110,000 | 23.7173 | 921,120,000 | 2024-07-31 |
| 342 | 2024-08-19 | 219,575,100 | 120,000 | 23.8378 | 921,120,000 | 2024-07-31 |
| 343 | 2024-08-16 | 219,455,100 | -5,000 | 23.8248 | 921,120,000 | 2024-07-31 |
| 344 | 2024-08-15 | 219,460,100 | 0 | 23.8254 | 921,120,000 | 2024-07-31 |
| 345 | 2024-08-14 | 219,460,100 | 0 | 23.8254 | 921,120,000 | 2024-07-31 |
| 346 | 2024-08-13 | 219,460,100 | 200,000 | 23.8254 | 921,120,000 | 2024-07-31 |
| 347 | 2024-08-12 | 219,260,100 | 200,000 | 23.8036 | 921,120,000 | 2024-07-31 |
| 348 | 2024-08-09 | 219,060,100 | -405,000 | 23.7819 | 921,120,000 | 2024-07-31 |
| 349 | 2024-08-08 | 219,465,100 | -260,000 | 23.8259 | 921,120,000 | 2024-07-31 |
| 350 | 2024-08-07 | 219,725,100 | 0 | 23.8541 | 921,120,000 | 2024-07-31 |
| 351 | 2024-08-06 | 219,725,100 | 4,400,000 | 23.8541 | 921,120,000 | 2024-07-31 |
| 352 | 2024-08-05 | 215,325,100 | 0 | 23.3764 | 921,120,000 | 2024-07-31 |
| 353 | 2024-08-02 | 215,325,100 | 890,000 | 23.3764 | 921,120,000 | 2024-07-31 |
| 354 | 2024-08-01 | 214,435,100 | 15,000 | 23.2798 | 921,120,000 | 2024-07-31 |
| 355 | 2024-07-31 | 214,420,100 | 20,000 | 23.2782 | 921,120,000 | 2024-07-31 |
| 356 | 2024-07-30 | 214,400,100 | -40,000 | 23.2760 | 921,120,000 | 2024-06-30 |
| 357 | 2024-07-29 | 214,440,100 | -960,000 | 23.2804 | 921,120,000 | 2024-06-30 |
| 358 | 2024-07-26 | 215,400,100 | -510,000 | 23.3846 | 921,120,000 | 2024-06-30 |
| 359 | 2024-07-25 | 215,910,100 | 1,450,000 | 23.4400 | 921,120,000 | 2024-06-30 |
| 360 | 2024-07-24 | 214,460,100 | 2,390,000 | 23.2825 | 921,120,000 | 2024-06-30 |
| 361 | 2024-07-23 | 212,070,100 | 1,465,000 | 23.0231 | 921,120,000 | 2024-06-30 |
| 362 | 2024-07-22 | 210,605,100 | -205,000 | 22.8640 | 921,120,000 | 2024-06-30 |
| 363 | 2024-07-19 | 210,810,100 | 285,000 | 22.8863 | 921,120,000 | 2024-06-30 |
| 364 | 2024-07-18 | 210,525,100 | 385,000 | 22.8553 | 921,120,000 | 2024-06-30 |
| 365 | 2024-07-17 | 210,140,100 | 40,000 | 22.8135 | 921,120,000 | 2024-06-30 |
| 366 | 2024-07-16 | 210,100,100 | -1,250,000 | 22.8092 | 921,120,000 | 2024-06-30 |
| 367 | 2024-07-15 | 211,350,100 | -690,000 | 22.9449 | 921,120,000 | 2024-06-30 |
| 368 | 2024-07-12 | 212,040,100 | -870,000 | 23.0198 | 921,120,000 | 2024-06-30 |
| 369 | 2024-07-11 | 212,910,100 | -280,000 | 23.1143 | 921,120,000 | 2024-06-30 |
| 370 | 2024-07-10 | 213,190,100 | 1,230,000 | 23.1447 | 921,120,000 | 2024-06-30 |
| 371 | 2024-07-09 | 211,960,100 | 1,180,000 | 23.0111 | 921,120,000 | 2024-06-30 |
| 372 | 2024-07-08 | 210,780,100 | 880,000 | 22.8830 | 921,120,000 | 2024-06-30 |
| 373 | 2024-07-05 | 209,900,100 | -3,485,000 | 22.7875 | 921,120,000 | 2024-06-30 |
| 374 | 2024-07-04 | 213,385,100 | 30,000 | 23.1658 | 921,120,000 | 2024-06-30 |
| 375 | 2024-07-03 | 213,355,100 | -710,000 | 23.1626 | 921,120,000 | 2024-06-30 |
| 376 | 2024-07-02 | 214,065,100 | -4,490,000 | 23.2397 | 921,120,000 | 2024-06-30 |
| 377 | 2024-06-28 | 218,555,100 | 23,390,000 | 23.7271 | 921,120,000 | 2024-06-19 |
| 378 | 2024-06-27 | 195,165,100 | 18,805,000 | 21.1878 | 921,120,000 | 2024-06-19 |
| 379 | 2024-06-26 | 176,360,100 | -235,000 | 19.1463 | 921,120,000 | 2024-06-19 |
| 380 | 2024-06-25 | 176,595,100 | -875,000 | 19.1718 | 921,120,000 | 2024-06-19 |
| 381 | 2024-06-24 | 177,470,100 | -4,200,000 | 19.2668 | 921,120,000 | 2024-06-19 |
| 382 | 2024-06-21 | 181,670,100 | -2,930,000 | 19.7227 | 921,120,000 | 2024-06-19 |
| 383 | 2024-06-20 | 184,600,100 | -1,610,000 | 20.0408 | 921,120,000 | 2024-06-19 |
| 384 | 2024-06-19 | 186,210,100 | -745,000 | 20.2156 | 921,120,000 | 2024-06-19 |
| 385 | 2024-06-18 | 186,955,100 | -20,000 | 24.3558 | 767,600,000 | 2024-05-31 |
| 386 | 2024-06-17 | 186,975,100 | -75,000 | 24.3584 | 767,600,000 | 2024-05-31 |
| 387 | 2024-06-14 | 187,050,100 | 3,350,000 | 24.3682 | 767,600,000 | 2024-05-31 |
| 388 | 2024-06-13 | 183,700,100 | -120,000 | 23.9317 | 767,600,000 | 2024-05-31 |
| 389 | 2024-06-12 | 183,820,100 | -15,000 | 23.9474 | 767,600,000 | 2024-05-31 |
| 390 | 2024-06-11 | 183,835,100 | 435,000 | 23.9493 | 767,600,000 | 2024-05-31 |
| 391 | 2024-06-07 | 183,400,100 | -265,000 | 23.8927 | 767,600,000 | 2024-05-31 |
| 392 | 2024-06-06 | 183,665,100 | -230,000 | 23.9272 | 767,600,000 | 2024-05-31 |
| 393 | 2024-06-05 | 183,895,100 | -315,000 | 23.9572 | 767,600,000 | 2024-05-31 |
| 394 | 2024-06-04 | 184,210,100 | -30,000 | 23.9982 | 767,600,000 | 2024-05-31 |
| 395 | 2024-06-03 | 184,240,100 | 130,000 | 24.0021 | 767,600,000 | 2024-05-31 |
| 396 | 2024-05-31 | 184,110,100 | 760,000 | 23.9852 | 767,600,000 | 2024-05-31 |
| 397 | 2024-05-30 | 183,350,100 | 565,000 | 23.8862 | 767,600,000 | 2024-04-30 |
| 398 | 2024-05-29 | 182,785,100 | -45,000 | 23.8125 | 767,600,000 | 2024-04-30 |
| 399 | 2024-05-28 | 182,830,100 | 1,380,000 | 23.8184 | 767,600,000 | 2024-04-30 |
| 400 | 2024-05-27 | 181,450,100 | 0 | 23.6386 | 767,600,000 | 2024-04-30 |
| 401 | 2024-05-24 | 181,450,100 | -150,000 | 23.6386 | 767,600,000 | 2024-04-30 |
| 402 | 2024-05-23 | 181,600,100 | -85,000 | 23.6582 | 767,600,000 | 2024-04-30 |
| 403 | 2024-05-22 | 181,685,100 | -125,000 | 23.6692 | 767,600,000 | 2024-04-30 |
| 404 | 2024-05-21 | 181,810,100 | 110,000 | 23.6855 | 767,600,000 | 2024-04-30 |
| 405 | 2024-05-20 | 181,700,100 | -1,125,000 | 23.6712 | 767,600,000 | 2024-04-30 |
| 406 | 2024-05-17 | 182,825,100 | 205,000 | 23.8178 | 767,600,000 | 2024-04-30 |
| 407 | 2024-05-16 | 182,620,100 | 620,000 | 23.7911 | 767,600,000 | 2024-04-30 |
| 408 | 2024-05-14 | 182,000,100 | -130,000 | 23.7103 | 767,600,000 | 2024-04-30 |
| 409 | 2024-05-13 | 182,130,100 | 270,000 | 23.7272 | 767,600,000 | 2024-04-30 |
| 410 | 2024-05-10 | 181,860,100 | -5,000 | 23.6920 | 767,600,000 | 2024-04-30 |
| 411 | 2024-05-09 | 181,865,100 | -65,000 | 23.6927 | 767,600,000 | 2024-04-30 |
| 412 | 2024-05-08 | 181,930,100 | -300,000 | 23.7012 | 767,600,000 | 2024-04-30 |
| 413 | 2024-05-07 | 182,230,100 | 460,000 | 23.7402 | 767,600,000 | 2024-04-30 |
| 414 | 2024-05-06 | 181,770,100 | -1,485,000 | 23.6803 | 767,600,000 | 2024-04-30 |
| 415 | 2024-05-03 | 183,255,100 | 30,000 | 23.8738 | 767,600,000 | 2024-04-30 |
| 416 | 2024-05-02 | 183,225,100 | -140,000 | 23.8699 | 767,600,000 | 2024-04-30 |
| 417 | 2024-04-30 | 183,365,100 | -75,000 | 23.8881 | 767,600,000 | 2024-04-30 |
| 418 | 2024-04-29 | 183,440,100 | -870,000 | 23.8979 | 767,600,000 | 2024-03-31 |
| 419 | 2024-04-26 | 184,310,100 | 45,000 | 24.0112 | 767,600,000 | 2024-03-31 |
| 420 | 2024-04-25 | 184,265,100 | -125,000 | 24.0054 | 767,600,000 | 2024-03-31 |
| 421 | 2024-04-24 | 184,390,100 | -130,000 | 24.0216 | 767,600,000 | 2024-03-31 |
| 422 | 2024-04-23 | 184,520,100 | 325,000 | 24.0386 | 767,600,000 | 2024-03-31 |
| 423 | 2024-04-22 | 184,195,100 | 25,000 | 23.9962 | 767,600,000 | 2024-03-31 |
| 424 | 2024-04-19 | 184,170,100 | -165,000 | 23.9930 | 767,600,000 | 2024-03-31 |
| 425 | 2024-04-18 | 184,335,100 | -660,000 | 24.0145 | 767,600,000 | 2024-03-31 |
| 426 | 2024-04-17 | 184,995,100 | -1,945,000 | 24.1005 | 767,600,000 | 2024-03-31 |
| 427 | 2024-04-16 | 186,940,100 | -95,000 | 24.3538 | 767,600,000 | 2024-03-31 |
| 428 | 2024-04-15 | 187,035,100 | 565,000 | 24.3662 | 767,600,000 | 2024-03-31 |
| 429 | 2024-04-12 | 186,470,100 | -360,000 | 24.2926 | 767,600,000 | 2024-03-31 |
| 430 | 2024-04-11 | 186,830,100 | -265,000 | 24.3395 | 767,600,000 | 2024-03-31 |
| 431 | 2024-04-10 | 187,095,100 | -2,625,000 | 24.3740 | 767,600,000 | 2024-03-31 |
| 432 | 2024-04-09 | 189,720,100 | 760,000 | 24.7160 | 767,600,000 | 2024-03-31 |
| 433 | 2024-04-08 | 188,960,100 | -170,000 | 24.6170 | 767,600,000 | 2024-03-31 |
| 434 | 2024-04-05 | 189,130,100 | -220,000 | 24.6391 | 767,600,000 | 2024-03-31 |
| 435 | 2024-04-03 | 189,350,100 | -550,000 | 24.6678 | 767,600,000 | 2024-03-31 |
| 436 | 2024-04-02 | 189,900,100 | -40,000 | 24.7395 | 767,600,000 | 2024-03-31 |
| 437 | 2024-03-28 | 189,940,100 | -475,000 | 24.7447 | 767,600,000 | 2024-02-29 |
| 438 | 2024-03-27 | 190,415,100 | -170,000 | 24.8066 | 767,600,000 | 2024-02-29 |
| 439 | 2024-03-26 | 190,585,100 | -780,000 | 24.8287 | 767,600,000 | 2024-02-29 |
| 440 | 2024-03-25 | 191,365,100 | -1,240,000 | 24.9303 | 767,600,000 | 2024-02-29 |
| 441 | 2024-03-22 | 192,605,100 | -25,000 | 25.0919 | 767,600,000 | 2024-02-29 |
| 442 | 2024-03-21 | 192,630,100 | -270,000 | 25.0951 | 767,600,000 | 2024-02-29 |
| 443 | 2024-03-20 | 192,900,100 | 260,000 | 25.1303 | 767,600,000 | 2024-02-29 |
| 444 | 2024-03-19 | 192,640,100 | 1,080,000 | 25.0964 | 767,600,000 | 2024-02-29 |
| 445 | 2024-03-18 | 191,560,100 | 305,000 | 24.9557 | 767,600,000 | 2024-02-29 |
| 446 | 2024-03-15 | 191,255,100 | 260,000 | 24.9160 | 767,600,000 | 2024-02-29 |
| 447 | 2024-03-14 | 190,995,100 | -370,000 | 24.8821 | 767,600,000 | 2024-02-29 |
| 448 | 2024-03-13 | 191,365,100 | 220,000 | 24.9303 | 767,600,000 | 2024-02-29 |
| 449 | 2024-03-12 | 191,145,100 | -185,000 | 24.9017 | 767,600,000 | 2024-02-29 |
| 450 | 2024-03-11 | 191,330,100 | 5,000 | 24.9258 | 767,600,000 | 2024-02-29 |
| 451 | 2024-03-08 | 191,325,100 | -160,000 | 24.9251 | 767,600,000 | 2024-02-29 |
| 452 | 2024-03-07 | 191,485,100 | -850,000 | 24.9459 | 767,600,000 | 2024-02-29 |
| 453 | 2024-03-06 | 192,335,100 | 245,000 | 25.0567 | 767,600,000 | 2024-02-29 |
| 454 | 2024-03-05 | 192,090,100 | -845,000 | 25.0248 | 767,600,000 | 2024-02-29 |
| 455 | 2024-03-04 | 192,935,100 | -320,000 | 25.1348 | 767,600,000 | 2024-02-29 |
| 456 | 2024-03-01 | 193,255,100 | -15,000 | 25.1765 | 767,600,000 | 2024-02-29 |
| 457 | 2024-02-29 | 193,270,100 | 385,000 | 25.1785 | 767,600,000 | 2024-02-29 |
| 458 | 2024-02-28 | 192,885,100 | 25,000 | 25.1283 | 767,600,000 | 2024-01-31 |
| 459 | 2024-02-27 | 192,860,100 | 1,380,000 | 25.1251 | 767,600,000 | 2024-01-31 |
| 460 | 2024-02-26 | 191,480,100 | -3,290,000 | 24.9453 | 767,600,000 | 2024-01-31 |
| 461 | 2024-02-23 | 194,770,100 | -790,000 | 25.3739 | 767,600,000 | 2024-01-31 |
| 462 | 2024-02-22 | 195,560,100 | -780,000 | 25.4768 | 767,600,000 | 2024-01-31 |
| 463 | 2024-02-21 | 196,340,100 | 1,510,000 | 25.5784 | 767,600,000 | 2024-01-31 |
| 464 | 2024-02-20 | 194,830,100 | 955,000 | 25.3817 | 767,600,000 | 2024-01-31 |
| 465 | 2024-02-19 | 193,875,100 | 1,455,000 | 25.2573 | 767,600,000 | 2024-01-31 |
| 466 | 2024-02-16 | 192,420,100 | -1,135,000 | 25.0678 | 767,600,000 | 2024-01-31 |
| 467 | 2024-02-15 | 193,555,100 | 1,790,000 | 25.2156 | 767,600,000 | 2024-01-31 |
| 468 | 2024-02-14 | 191,765,100 | -90,000 | 24.9824 | 767,600,000 | 2024-01-31 |
| 469 | 2024-02-09 | 191,855,100 | 0 | 24.9942 | 767,600,000 | 2024-01-31 |
| 470 | 2024-02-08 | 191,855,100 | -855,000 | 24.9942 | 767,600,000 | 2024-01-31 |
| 471 | 2024-02-07 | 192,710,100 | -945,000 | 25.1055 | 767,600,000 | 2024-01-31 |
| 472 | 2024-02-06 | 193,655,100 | -1,260,000 | 25.2286 | 767,600,000 | 2024-01-31 |
| 473 | 2024-02-05 | 194,915,100 | -2,130,000 | 25.3928 | 767,600,000 | 2024-01-31 |
| 474 | 2024-02-02 | 197,045,100 | 5,180,000 | 25.6703 | 767,600,000 | 2024-01-31 |
| 475 | 2024-02-01 | 191,865,100 | 1,020,000 | 24.9955 | 767,600,000 | 2024-01-31 |
| 476 | 2024-01-31 | 190,845,100 | 15,815,000 | 24.8626 | 767,600,000 | 2024-01-31 |
| 477 | 2024-01-30 | 175,030,100 | 18,290,000 | 22.8023 | 767,600,000 | 2023-12-31 |
| 478 | 2024-01-29 | 156,740,100 | 21,270,000 | 20.4195 | 767,600,000 | 2023-12-31 |
| 479 | 2024-01-26 | 135,470,100 | 985,000 | 17.6485 | 767,600,000 | 2023-12-31 |
| 480 | 2024-01-25 | 134,485,100 | -740,000 | 17.5202 | 767,600,000 | 2023-12-31 |
| 481 | 2024-01-24 | 135,225,100 | -2,660,000 | 17.6166 | 767,600,000 | 2023-12-31 |
| 482 | 2024-01-23 | 137,885,100 | -480,000 | 17.9631 | 767,600,000 | 2023-12-31 |
| 483 | 2024-01-22 | 138,365,100 | 4,035,000 | 18.0257 | 767,600,000 | 2023-12-31 |
| 484 | 2024-01-19 | 134,330,100 | 15,275,000 | 17.5000 | 767,600,000 | 2023-12-31 |
| 485 | 2024-01-18 | 119,055,100 | -1,095,000 | 15.5100 | 767,600,000 | 2023-12-31 |
| 486 | 2024-01-17 | 120,150,100 | 635,000 | 15.6527 | 767,600,000 | 2023-12-31 |
| 487 | 2024-01-16 | 119,515,100 | 2,400,000 | 15.5700 | 767,600,000 | 2023-12-31 |
| 488 | 2024-01-15 | 117,115,100 | 1,320,000 | 15.2573 | 767,600,000 | 2023-12-31 |
| 489 | 2024-01-12 | 115,795,100 | 36,270,000 | 15.0853 | 767,600,000 | 2023-12-31 |
| 490 | 2024-01-11 | 79,525,100 | 325,000 | 10.3602 | 767,600,000 | 2023-12-31 |
| 491 | 2024-01-10 | 79,200,100 | -890,000 | 10.3179 | 767,600,000 | 2023-12-31 |
| 492 | 2024-01-09 | 80,090,100 | -45,000 | 10.4338 | 767,600,000 | 2023-12-31 |
| 493 | 2024-01-08 | 80,135,100 | 360,000 | 10.4397 | 767,600,000 | 2023-12-31 |
| 494 | 2024-01-05 | 79,775,100 | 1,865,000 | 10.3928 | 767,600,000 | 2023-12-31 |
| 495 | 2024-01-04 | 77,910,100 | -2,505,000 | 10.1498 | 767,600,000 | 2023-12-31 |
| 496 | 2024-01-03 | 80,415,100 | 2,140,000 | 10.4762 | 767,600,000 | 2023-12-31 |
| 497 | 2024-01-02 | 78,275,100 | -700,000 | 10.1974 | 767,600,000 | 2023-12-31 |
| 498 | 2023-12-29 | 78,975,100 | -1,645,000 | 10.2886 | 767,600,000 | 2023-11-30 |
| 499 | 2023-12-28 | 80,620,100 | 1,795,000 | 10.5029 | 767,600,000 | 2023-11-30 |
| 500 | 2023-12-27 | 78,825,100 | 7,340,000 | 10.2690 | 767,600,000 | 2023-11-30 |
| 501 | 2023-12-22 | 71,485,100 | -18,405,000 | 9.3128 | 767,600,000 | 2023-11-30 |
| 502 | 2023-12-21 | 89,890,100 | 9,260,000 | 11.7105 | 767,600,000 | 2023-11-30 |
| 503 | 2023-12-20 | 80,630,100 | -81,585,000 | 10.5042 | 767,600,000 | 2023-11-30 |
| 504 | 2023-12-19 | 162,215,100 | 1,740,000 | 21.1328 | 767,600,000 | 2023-11-30 |
| 505 | 2023-12-18 | 160,475,100 | -1,815,000 | 20.9061 | 767,600,000 | 2023-11-30 |
| 506 | 2023-12-15 | 162,290,100 | -955,000 | 21.1425 | 767,600,000 | 2023-11-30 |
| 507 | 2023-12-14 | 163,245,100 | 1,610,000 | 21.2669 | 767,600,000 | 2023-11-30 |
| 508 | 2023-12-13 | 161,635,100 | 23,335,000 | 21.0572 | 767,600,000 | 2023-11-30 |
| 509 | 2023-12-12 | 138,300,100 | 67,055,000 | 18.0172 | 767,600,000 | 2023-11-30 |
| 510 | 2023-12-11 | 71,245,100 | -290,000 | 9.2815 | 767,600,000 | 2023-11-30 |
| 511 | 2023-12-08 | 71,535,100 | -575,000 | 9.3193 | 767,600,000 | 2023-11-30 |
| 512 | 2023-12-07 | 72,110,100 | -50,000 | 9.3942 | 767,600,000 | 2023-11-30 |
| 513 | 2023-12-06 | 72,160,100 | -15,000 | 9.4007 | 767,600,000 | 2023-11-30 |
| 514 | 2023-12-05 | 72,175,100 | 420,000 | 9.4027 | 767,600,000 | 2023-11-30 |
| 515 | 2023-12-04 | 71,755,100 | -80,000 | 9.3480 | 767,600,000 | 2023-11-30 |
| 516 | 2023-12-01 | 71,835,100 | -205,000 | 9.3584 | 767,600,000 | 2023-11-30 |
| 517 | 2023-11-30 | 72,040,100 | 15,000 | 9.3851 | 767,600,000 | 2023-11-30 |
| 518 | 2023-11-29 | 72,025,100 | -35,000 | 9.3832 | 767,600,000 | 2023-10-31 |
| 519 | 2023-11-28 | 72,060,100 | 105,000 | 9.3877 | 767,600,000 | 2023-10-31 |
| 520 | 2023-11-27 | 71,955,100 | -615,000 | 9.3740 | 767,600,000 | 2023-10-31 |
| 521 | 2023-11-24 | 72,570,100 | 210,000 | 9.4542 | 767,600,000 | 2023-10-31 |
| 522 | 2023-11-23 | 72,360,100 | -205,000 | 9.4268 | 767,600,000 | 2023-10-31 |
| 523 | 2023-11-22 | 72,565,100 | -335,000 | 9.4535 | 767,600,000 | 2023-10-31 |
| 524 | 2023-11-21 | 72,900,100 | 15,000 | 9.4971 | 767,600,000 | 2023-10-31 |
| 525 | 2023-11-20 | 72,885,100 | 0 | 9.4952 | 767,600,000 | 2023-10-31 |
| 526 | 2023-11-17 | 72,885,100 | -330,000 | 9.4952 | 767,600,000 | 2023-10-31 |
| 527 | 2023-11-16 | 73,215,100 | 160,000 | 9.5382 | 767,600,000 | 2023-10-31 |
| 528 | 2023-11-15 | 73,055,100 | 340,000 | 9.5173 | 767,600,000 | 2023-10-31 |
| 529 | 2023-11-14 | 72,715,100 | -45,000 | 9.4730 | 767,600,000 | 2023-10-31 |
| 530 | 2023-11-13 | 72,760,100 | -60,000 | 9.4789 | 767,600,000 | 2023-10-31 |
| 531 | 2023-11-10 | 72,820,100 | -300,000 | 9.4867 | 767,600,000 | 2023-10-31 |
| 532 | 2023-11-09 | 73,120,100 | -390,000 | 9.5258 | 767,600,000 | 2023-10-31 |
| 533 | 2023-11-08 | 73,510,100 | -65,000 | 9.5766 | 767,600,000 | 2023-10-31 |
| 534 | 2023-11-07 | 73,575,100 | -80,000 | 9.5851 | 767,600,000 | 2023-10-31 |
| 535 | 2023-11-06 | 73,655,100 | -90,000 | 9.5955 | 767,600,000 | 2023-10-31 |
| 536 | 2023-11-03 | 73,745,100 | 45,000 | 9.6072 | 767,600,000 | 2023-10-31 |
| 537 | 2023-11-02 | 73,700,100 | -50,000 | 9.6014 | 767,600,000 | 2023-10-31 |
| 538 | 2023-11-01 | 73,750,100 | 0 | 9.6079 | 767,600,000 | 2023-10-31 |
| 539 | 2023-10-31 | 73,750,100 | -15,000 | 9.6079 | 767,600,000 | 2023-10-31 |
| 540 | 2023-10-30 | 73,765,100 | -55,000 | 9.6098 | 767,600,000 | 2023-09-30 |
| 541 | 2023-10-27 | 73,820,100 | -35,000 | 9.6170 | 767,600,000 | 2023-09-30 |
| 542 | 2023-10-26 | 73,855,100 | -60,000 | 9.6216 | 767,600,000 | 2023-09-30 |
| 543 | 2023-10-25 | 73,915,100 | -505,000 | 9.6294 | 767,600,000 | 2023-09-30 |
| 544 | 2023-10-24 | 74,420,100 | -370,000 | 9.6952 | 767,600,000 | 2023-09-30 |
| 545 | 2023-10-20 | 74,790,100 | -330,000 | 9.7434 | 767,600,000 | 2023-09-30 |
| 546 | 2023-10-19 | 75,120,100 | 395,000 | 9.7864 | 767,600,000 | 2023-09-30 |
| 547 | 2023-10-18 | 74,725,100 | -25,000 | 9.7349 | 767,600,000 | 2023-09-30 |
| 548 | 2023-10-17 | 74,750,100 | -415,000 | 9.7382 | 767,600,000 | 2023-09-30 |
| 549 | 2023-10-16 | 75,165,100 | 475,000 | 9.7922 | 767,600,000 | 2023-09-30 |
| 550 | 2023-10-13 | 74,690,100 | -815,000 | 9.7303 | 767,600,000 | 2023-09-30 |
| 551 | 2023-10-12 | 75,505,100 | -1,080,000 | 9.8365 | 767,600,000 | 2023-09-30 |
| 552 | 2023-10-11 | 76,585,100 | -1,560,000 | 9.9772 | 767,600,000 | 2023-09-30 |
| 553 | 2023-10-10 | 78,145,100 | -720,000 | 10.1804 | 767,600,000 | 2023-09-30 |
| 554 | 2023-10-09 | 78,865,100 | -290,000 | 10.2742 | 767,600,000 | 2023-09-30 |
| 555 | 2023-10-06 | 79,155,100 | -1,045,000 | 10.3120 | 767,600,000 | 2023-09-30 |
| 556 | 2023-10-05 | 80,200,100 | -575,000 | 10.4482 | 767,600,000 | 2023-09-30 |
| 557 | 2023-10-04 | 80,775,100 | -1,000,000 | 10.5231 | 767,600,000 | 2023-09-30 |
| 558 | 2023-10-03 | 81,775,100 | -1,215,000 | 10.6533 | 767,600,000 | 2023-09-30 |
| 559 | 2023-09-29 | 82,990,100 | -650,000 | 10.8116 | 767,600,000 | 2023-08-31 |
| 560 | 2023-09-28 | 83,640,100 | -940,000 | 10.8963 | 767,600,000 | 2023-08-31 |
| 561 | 2023-09-27 | 84,580,100 | -745,000 | 11.0188 | 767,600,000 | 2023-08-31 |
| 562 | 2023-09-26 | 85,325,100 | -3,550,000 | 11.1158 | 767,600,000 | 2023-08-31 |
| 563 | 2023-09-25 | 88,875,100 | 905,000 | 11.5783 | 767,600,000 | 2023-08-31 |
| 564 | 2023-09-22 | 87,970,100 | -7,340,000 | 11.4604 | 767,600,000 | 2023-08-31 |
| 565 | 2023-09-21 | 95,310,100 | -1,035,000 | 12.4166 | 767,600,000 | 2023-08-31 |
| 566 | 2023-09-20 | 96,345,100 | -320,000 | 12.5515 | 767,600,000 | 2023-08-31 |
| 567 | 2023-09-19 | 96,665,100 | 20,000 | 12.5932 | 767,600,000 | 2023-08-31 |
| 568 | 2023-09-18 | 96,645,100 | -650,000 | 12.5906 | 767,600,000 | 2023-08-31 |
| 569 | 2023-09-15 | 97,295,100 | 905,000 | 12.6752 | 767,600,000 | 2023-08-31 |
| 570 | 2023-09-14 | 96,390,100 | -50,000 | 12.5573 | 767,600,000 | 2023-08-31 |
| 571 | 2023-09-13 | 96,440,100 | -100,000 | 12.5638 | 767,600,000 | 2023-08-31 |
| 572 | 2023-09-12 | 96,540,100 | -750,000 | 12.5769 | 767,600,000 | 2023-08-31 |
| 573 | 2023-09-11 | 97,290,100 | -710,000 | 12.6746 | 767,600,000 | 2023-08-31 |
| 574 | 2023-09-07 | 98,000,100 | -500,000 | 12.7671 | 767,600,000 | 2023-08-31 |
| 575 | 2023-09-06 | 98,500,100 | 400,000 | 12.8322 | 767,600,000 | 2023-08-31 |
| 576 | 2023-09-05 | 98,100,100 | -95,000 | 12.7801 | 767,600,000 | 2023-08-31 |
| 577 | 2023-09-04 | 98,195,100 | -165,000 | 12.7925 | 767,600,000 | 2023-08-31 |
| 578 | 2023-08-31 | 98,360,100 | -25,000 | 12.8140 | 767,600,000 | 2023-08-31 |
| 579 | 2023-08-30 | 98,385,100 | -320,000 | 12.8172 | 767,600,000 | 2023-07-31 |
| 580 | 2023-08-29 | 98,705,100 | -185,000 | 12.8589 | 767,600,000 | 2023-07-31 |
| 581 | 2023-08-28 | 98,890,100 | 4,285,000 | 12.8830 | 767,600,000 | 2023-07-31 |
| 582 | 2023-08-25 | 94,605,100 | 85,000 | 12.3248 | 767,600,000 | 2023-07-31 |
| 583 | 2023-08-24 | 94,520,100 | -270,000 | 12.3137 | 767,600,000 | 2023-07-31 |
| 584 | 2023-08-23 | 94,790,100 | -555,000 | 12.3489 | 767,600,000 | 2023-07-31 |
| 585 | 2023-08-22 | 95,345,100 | 110,000 | 12.4212 | 767,600,000 | 2023-07-31 |
| 586 | 2023-08-21 | 95,235,100 | -170,000 | 12.4069 | 767,600,000 | 2023-07-31 |
| 587 | 2023-08-18 | 95,405,100 | 255,000 | 12.4290 | 767,600,000 | 2023-07-31 |
| 588 | 2023-08-17 | 95,150,100 | -30,000 | 12.3958 | 767,600,000 | 2023-07-31 |
| 589 | 2023-08-16 | 95,180,100 | -185,000 | 12.3997 | 767,600,000 | 2023-07-31 |
| 590 | 2023-08-15 | 95,365,100 | -65,000 | 12.4238 | 767,600,000 | 2023-07-31 |
| 591 | 2023-08-14 | 95,430,100 | -235,000 | 12.4323 | 767,600,000 | 2023-07-31 |
| 592 | 2023-08-11 | 95,665,100 | 100,000 | 12.4629 | 767,600,000 | 2023-07-31 |
| 593 | 2023-08-10 | 95,565,100 | -125,000 | 12.4499 | 767,600,000 | 2023-07-31 |
| 594 | 2023-08-09 | 95,690,100 | 1,720,000 | 12.4661 | 767,600,000 | 2023-07-31 |
| 595 | 2023-08-08 | 93,970,100 | 1,210,000 | 12.2421 | 767,600,000 | 2023-07-31 |
| 596 | 2023-08-07 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 597 | 2023-08-04 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 598 | 2023-08-03 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 599 | 2023-08-02 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 600 | 2023-08-01 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 601 | 2023-07-31 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-07-31 |
| 602 | 2023-07-28 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 603 | 2023-07-27 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 604 | 2023-07-26 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 605 | 2023-07-25 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 606 | 2023-07-24 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 607 | 2023-07-21 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 608 | 2023-07-20 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 609 | 2023-07-19 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 610 | 2023-07-18 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 611 | 2023-07-14 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 612 | 2023-07-13 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 613 | 2023-07-12 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 614 | 2023-07-11 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 615 | 2023-07-10 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 616 | 2023-07-07 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 617 | 2023-07-06 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 618 | 2023-07-05 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 619 | 2023-07-04 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 620 | 2023-07-03 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 621 | 2023-06-30 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-06-30 |
| 622 | 2023-06-29 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 623 | 2023-06-28 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 624 | 2023-06-27 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 625 | 2023-06-26 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 626 | 2023-06-23 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 627 | 2023-06-21 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 628 | 2023-06-20 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 629 | 2023-06-19 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 630 | 2023-06-16 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 631 | 2023-06-15 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 632 | 2023-06-14 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 633 | 2023-06-13 | 92,760,100 | 0 | 12.0844 | 767,600,000 | 2023-05-31 |
| 634 | 2023-06-12 | 92,760,100 | -5,000 | 12.0844 | 767,600,000 | 2023-05-31 |
| 635 | 2023-06-09 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 636 | 2023-06-08 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 637 | 2023-06-07 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 638 | 2023-06-06 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 639 | 2023-06-05 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 640 | 2023-06-02 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 641 | 2023-06-01 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 642 | 2023-05-31 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-05-31 |
| 643 | 2023-05-30 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 644 | 2023-05-29 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 645 | 2023-05-25 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 646 | 2023-05-24 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 647 | 2023-05-23 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 648 | 2023-05-22 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 649 | 2023-05-19 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 650 | 2023-05-18 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 651 | 2023-05-17 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 652 | 2023-05-16 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 653 | 2023-05-15 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 654 | 2023-05-12 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 655 | 2023-05-11 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 656 | 2023-05-10 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 657 | 2023-05-09 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 658 | 2023-05-08 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 659 | 2023-05-05 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 660 | 2023-05-04 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 661 | 2023-05-03 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 662 | 2023-05-02 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-04-30 |
| 663 | 2023-04-28 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-03-31 |
| 664 | 2023-04-27 | 92,765,100 | 0 | 12.0851 | 767,600,000 | 2023-03-31 |
| 665 | 2023-04-26 | 92,765,100 | 240,000 | 12.0851 | 767,600,000 | 2023-03-31 |
| 666 | 2023-04-25 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 667 | 2023-04-24 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 668 | 2023-04-21 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 669 | 2023-04-20 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 670 | 2023-04-19 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 671 | 2023-04-18 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 672 | 2023-04-17 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 673 | 2023-04-14 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 674 | 2023-04-13 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 675 | 2023-04-12 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 676 | 2023-04-11 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 677 | 2023-04-06 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 678 | 2023-04-04 | 92,525,100 | 0 | 12.0538 | 767,600,000 | 2023-03-31 |
| 679 | 2023-04-03 | 92,525,100 | -10,000 | 12.0538 | 767,600,000 | 2023-03-31 |
| 680 | 2023-03-31 | 92,535,100 | 0 | 12.0551 | 767,600,000 | 2023-03-31 |
| 681 | 2023-03-30 | 92,535,100 | 0 | 12.0551 | 767,600,000 | 2023-02-28 |
| 682 | 2023-03-29 | 92,535,100 | -5,000 | 12.0551 | 767,600,000 | 2023-02-28 |
| 683 | 2023-03-28 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 684 | 2023-03-27 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 685 | 2023-03-24 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 686 | 2023-03-23 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 687 | 2023-03-22 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 688 | 2023-03-21 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 689 | 2023-03-20 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 690 | 2023-03-17 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 691 | 2023-03-16 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 692 | 2023-03-15 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 693 | 2023-03-14 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 694 | 2023-03-13 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 695 | 2023-03-10 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 696 | 2023-03-09 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 697 | 2023-03-08 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 698 | 2023-03-07 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 699 | 2023-03-06 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 700 | 2023-03-03 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 701 | 2023-03-02 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 702 | 2023-03-01 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 703 | 2023-02-28 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-02-28 |
| 704 | 2023-02-27 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 705 | 2023-02-24 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 706 | 2023-02-23 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 707 | 2023-02-22 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 708 | 2023-02-21 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 709 | 2023-02-20 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 710 | 2023-02-17 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 711 | 2023-02-16 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 712 | 2023-02-15 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 713 | 2023-02-14 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 714 | 2023-02-13 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 715 | 2023-02-10 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 716 | 2023-02-09 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 717 | 2023-02-08 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 718 | 2023-02-07 | 92,540,100 | 0 | 12.0558 | 767,600,000 | 2023-01-31 |
| 719 | 2023-02-06 | 92,540,100 | -75,000 | 12.0558 | 767,600,000 | 2023-01-31 |
| 720 | 2023-02-03 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2023-01-31 |
| 721 | 2023-02-02 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2023-01-31 |
| 722 | 2023-02-01 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2023-01-31 |
| 723 | 2023-01-31 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2023-01-31 |
| 724 | 2023-01-30 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 725 | 2023-01-27 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 726 | 2023-01-26 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 727 | 2023-01-20 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 728 | 2023-01-19 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 729 | 2023-01-18 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 730 | 2023-01-17 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 731 | 2023-01-16 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 732 | 2023-01-13 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 733 | 2023-01-12 | 92,615,100 | 0 | 12.0655 | 767,600,000 | 2022-12-31 |
| 734 | 2023-01-11 | 92,615,100 | -40,000 | 12.0655 | 767,600,000 | 2022-12-31 |
| 735 | 2023-01-10 | 92,655,100 | 0 | 12.0708 | 767,600,000 | 2022-12-31 |
| 736 | 2023-01-09 | 92,655,100 | 0 | 12.0708 | 767,600,000 | 2022-12-31 |
| 737 | 2023-01-06 | 92,655,100 | 0 | 12.0708 | 767,600,000 | 2022-12-31 |
| 738 | 2023-01-05 | 92,655,100 | 0 | 12.0708 | 767,600,000 | 2022-12-31 |
| 739 | 2023-01-04 | 92,655,100 | -60,000 | 12.0708 | 767,600,000 | 2022-12-31 |
| 740 | 2023-01-03 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-12-31 |
| 741 | 2022-12-30 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 742 | 2022-12-29 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 743 | 2022-12-28 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 744 | 2022-12-23 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 745 | 2022-12-22 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 746 | 2022-12-21 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 747 | 2022-12-20 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 748 | 2022-12-19 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 749 | 2022-12-16 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 750 | 2022-12-15 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 751 | 2022-12-14 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 752 | 2022-12-13 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 753 | 2022-12-12 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 754 | 2022-12-09 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 755 | 2022-12-08 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 756 | 2022-12-07 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 757 | 2022-12-06 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 758 | 2022-12-05 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 759 | 2022-12-02 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 760 | 2022-12-01 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 761 | 2022-11-30 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-11-30 |
| 762 | 2022-11-29 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 763 | 2022-11-28 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 764 | 2022-11-25 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 765 | 2022-11-24 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 766 | 2022-11-23 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 767 | 2022-11-22 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 768 | 2022-11-21 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 769 | 2022-11-18 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 770 | 2022-11-17 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 771 | 2022-11-16 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 772 | 2022-11-15 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 773 | 2022-11-14 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 774 | 2022-11-11 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 775 | 2022-11-10 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 776 | 2022-11-09 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 777 | 2022-11-08 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 778 | 2022-11-07 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 779 | 2022-11-04 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 780 | 2022-11-03 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 781 | 2022-11-02 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 782 | 2022-11-01 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 783 | 2022-10-31 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-10-31 |
| 784 | 2022-10-28 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 785 | 2022-10-27 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 786 | 2022-10-26 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 787 | 2022-10-25 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 788 | 2022-10-24 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 789 | 2022-10-21 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 790 | 2022-10-20 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 791 | 2022-10-19 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 792 | 2022-10-18 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 793 | 2022-10-17 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 794 | 2022-10-14 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 795 | 2022-10-13 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 796 | 2022-10-12 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 797 | 2022-10-11 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 798 | 2022-10-10 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 799 | 2022-10-07 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 800 | 2022-10-06 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 801 | 2022-10-05 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 802 | 2022-10-03 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 803 | 2022-09-30 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-09-30 |
| 804 | 2022-09-29 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 805 | 2022-09-28 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 806 | 2022-09-27 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 807 | 2022-09-26 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 808 | 2022-09-23 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 809 | 2022-09-22 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 810 | 2022-09-21 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 811 | 2022-09-20 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 812 | 2022-09-19 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 813 | 2022-09-16 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 814 | 2022-09-15 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 815 | 2022-09-14 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 816 | 2022-09-13 | 92,715,100 | 0 | 12.0786 | 767,600,000 | 2022-08-31 |
| 817 | 2022-09-09 | 92,715,100 | -60,000 | 12.0786 | 767,600,000 | 2022-08-31 |
| 818 | 2022-09-08 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 819 | 2022-09-07 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 820 | 2022-09-06 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 821 | 2022-09-05 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 822 | 2022-09-02 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 823 | 2022-09-01 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 824 | 2022-08-31 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-08-31 |
| 825 | 2022-08-30 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 826 | 2022-08-29 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 827 | 2022-08-26 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 828 | 2022-08-25 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 829 | 2022-08-24 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 830 | 2022-08-23 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 831 | 2022-08-22 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 832 | 2022-08-19 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 833 | 2022-08-18 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 834 | 2022-08-17 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 835 | 2022-08-16 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 836 | 2022-08-15 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 837 | 2022-08-12 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 838 | 2022-08-11 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 839 | 2022-08-10 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 840 | 2022-08-09 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 841 | 2022-08-08 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 842 | 2022-08-05 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 843 | 2022-08-04 | 92,775,100 | 0 | 12.0864 | 767,600,000 | 2022-07-31 |
| 844 | 2022-08-03 | 92,775,100 | 50,000 | 12.0864 | 767,600,000 | 2022-07-31 |
| 845 | 2022-08-02 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-07-31 |
| 846 | 2022-08-01 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-07-31 |
| 847 | 2022-07-29 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 848 | 2022-07-28 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 849 | 2022-07-27 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 850 | 2022-07-26 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 851 | 2022-07-25 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 852 | 2022-07-22 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 853 | 2022-07-21 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 854 | 2022-07-20 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 855 | 2022-07-19 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 856 | 2022-07-18 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 857 | 2022-07-15 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 858 | 2022-07-14 | 92,725,100 | 0 | 12.0799 | 767,600,000 | 2022-06-30 |
| 859 | 2022-07-13 | 92,725,100 | -5,000 | 12.0799 | 767,600,000 | 2022-06-30 |
| 860 | 2022-07-12 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 861 | 2022-07-11 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 862 | 2022-07-08 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 863 | 2022-07-07 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 864 | 2022-07-06 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 865 | 2022-07-05 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 866 | 2022-07-04 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 867 | 2022-06-30 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-06-30 |
| 868 | 2022-06-29 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 869 | 2022-06-28 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 870 | 2022-06-27 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 871 | 2022-06-24 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 872 | 2022-06-23 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 873 | 2022-06-22 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 874 | 2022-06-21 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 875 | 2022-06-20 | 92,730,100 | 0 | 12.0805 | 767,600,000 | 2022-05-31 |
| 876 | 2022-06-17 | 92,730,100 | -25,000 | 12.0805 | 767,600,000 | 2022-05-31 |
| 877 | 2022-06-16 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 878 | 2022-06-15 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 879 | 2022-06-14 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 880 | 2022-06-13 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 881 | 2022-06-10 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 882 | 2022-06-09 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 883 | 2022-06-08 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 884 | 2022-06-07 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 885 | 2022-06-06 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 886 | 2022-06-02 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 887 | 2022-06-01 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 888 | 2022-05-31 | 92,755,100 | 0 | 12.0838 | 767,600,000 | 2022-05-31 |
| 889 | 2022-05-30 | 92,755,100 | -30,000 | 12.0838 | 767,600,000 | 2022-04-30 |
| 890 | 2022-05-27 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 891 | 2022-05-26 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 892 | 2022-05-25 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 893 | 2022-05-24 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 894 | 2022-05-23 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 895 | 2022-05-20 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 896 | 2022-05-19 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 897 | 2022-05-18 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 898 | 2022-05-17 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 899 | 2022-05-16 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 900 | 2022-05-13 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 901 | 2022-05-12 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 902 | 2022-05-11 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 903 | 2022-05-10 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 904 | 2022-05-06 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 905 | 2022-05-05 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-04-30 |
| 906 | 2022-05-04 | 92,785,100 | -10,000 | 12.0877 | 767,600,000 | 2022-04-30 |
| 907 | 2022-05-03 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-04-30 |
| 908 | 2022-04-29 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 909 | 2022-04-28 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 910 | 2022-04-27 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 911 | 2022-04-26 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 912 | 2022-04-25 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 913 | 2022-04-22 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 914 | 2022-04-21 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 915 | 2022-04-20 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 916 | 2022-04-19 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 917 | 2022-04-14 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 918 | 2022-04-13 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 919 | 2022-04-12 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 920 | 2022-04-11 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 921 | 2022-04-08 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 922 | 2022-04-07 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 923 | 2022-04-06 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 924 | 2022-04-04 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 925 | 2022-04-01 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 926 | 2022-03-31 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-03-31 |
| 927 | 2022-03-30 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 928 | 2022-03-29 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 929 | 2022-03-28 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 930 | 2022-03-25 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 931 | 2022-03-24 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 932 | 2022-03-23 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 933 | 2022-03-22 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 934 | 2022-03-21 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 935 | 2022-03-18 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 936 | 2022-03-17 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 937 | 2022-03-16 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 938 | 2022-03-15 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 939 | 2022-03-14 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 940 | 2022-03-11 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 941 | 2022-03-10 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 942 | 2022-03-09 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 943 | 2022-03-08 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 944 | 2022-03-07 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 945 | 2022-03-04 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 946 | 2022-03-03 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 947 | 2022-03-02 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 948 | 2022-03-01 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 949 | 2022-02-28 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-02-28 |
| 950 | 2022-02-25 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-01-31 |
| 951 | 2022-02-24 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-01-31 |
| 952 | 2022-02-23 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-01-31 |
| 953 | 2022-02-22 | 92,795,100 | 0 | 12.0890 | 767,600,000 | 2022-01-31 |
| 954 | 2022-02-21 | 92,795,100 | 10,000 | 12.0890 | 767,600,000 | 2022-01-31 |
| 955 | 2022-02-18 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 956 | 2022-02-17 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 957 | 2022-02-16 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 958 | 2022-02-15 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 959 | 2022-02-14 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 960 | 2022-02-11 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 961 | 2022-02-10 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 962 | 2022-02-09 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 963 | 2022-02-08 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 964 | 2022-02-07 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 965 | 2022-02-04 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 966 | 2022-01-31 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2022-01-31 |
| 967 | 2022-01-28 | 92,785,100 | 0 | 12.0877 | 767,600,000 | 2021-12-31 |
| 968 | 2022-01-27 | 92,785,100 | -15,000 | 12.0877 | 767,600,000 | 2021-12-31 |
| 969 | 2022-01-26 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 970 | 2022-01-25 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 971 | 2022-01-24 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 972 | 2022-01-21 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 973 | 2022-01-20 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 974 | 2022-01-19 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 975 | 2022-01-18 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 976 | 2022-01-17 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 977 | 2022-01-14 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 978 | 2022-01-13 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 979 | 2022-01-12 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 980 | 2022-01-11 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 981 | 2022-01-10 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 982 | 2022-01-07 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 983 | 2022-01-06 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 984 | 2022-01-05 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 985 | 2022-01-04 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 986 | 2022-01-03 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 987 | 2021-12-31 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-12-31 |
| 988 | 2021-12-30 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 989 | 2021-12-29 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 990 | 2021-12-28 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 991 | 2021-12-24 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 992 | 2021-12-23 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 993 | 2021-12-22 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 994 | 2021-12-21 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 995 | 2021-12-20 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 996 | 2021-12-17 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 997 | 2021-12-16 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 998 | 2021-12-15 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 999 | 2021-12-14 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 1000 | 2021-12-13 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 1001 | 2021-12-10 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 1002 | 2021-12-09 | 92,800,100 | 0 | 12.0896 | 767,600,000 | 2021-11-30 |
| 1003 | 2021-12-08 | 92,800,100 | -15,000 | 12.0896 | 767,600,000 | 2021-11-30 |
| 1004 | 2021-12-07 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1005 | 2021-12-06 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1006 | 2021-12-03 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1007 | 2021-12-02 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1008 | 2021-12-01 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1009 | 2021-11-30 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-11-30 |
| 1010 | 2021-11-29 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1011 | 2021-11-26 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1012 | 2021-11-25 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1013 | 2021-11-24 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1014 | 2021-11-23 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1015 | 2021-11-22 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1016 | 2021-11-19 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1017 | 2021-11-18 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1018 | 2021-11-17 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1019 | 2021-11-16 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1020 | 2021-11-15 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1021 | 2021-11-12 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1022 | 2021-11-11 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1023 | 2021-11-10 | 92,815,100 | 0 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1024 | 2021-11-09 | 92,815,100 | 180,000 | 12.0916 | 767,600,000 | 2021-10-31 |
| 1025 | 2021-11-08 | 92,635,100 | 0 | 12.0681 | 767,600,000 | 2021-10-31 |
| 1026 | 2021-11-05 | 92,635,100 | 0 | 12.0681 | 767,600,000 | 2021-10-31 |
| 1027 | 2021-11-04 | 92,635,100 | 0 | 12.0681 | 767,600,000 | 2021-10-31 |
| 1028 | 2021-11-03 | 92,635,100 | -1,845,000 | 12.0681 | 767,600,000 | 2021-10-31 |
| 1029 | 2021-11-02 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-10-31 |
| 1030 | 2021-11-01 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-10-31 |
| 1031 | 2021-10-29 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1032 | 2021-10-28 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1033 | 2021-10-27 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1034 | 2021-10-26 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1035 | 2021-10-25 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1036 | 2021-10-22 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1037 | 2021-10-21 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1038 | 2021-10-20 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1039 | 2021-10-19 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1040 | 2021-10-18 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1041 | 2021-10-15 | 94,480,100 | 0 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1042 | 2021-10-12 | 94,480,100 | -10,000 | 12.3085 | 767,600,000 | 2021-09-30 |
| 1043 | 2021-10-11 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1044 | 2021-10-08 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1045 | 2021-10-07 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1046 | 2021-10-06 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1047 | 2021-10-05 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1048 | 2021-10-04 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1049 | 2021-09-30 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-09-30 |
| 1050 | 2021-09-29 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1051 | 2021-09-28 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1052 | 2021-09-27 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1053 | 2021-09-24 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1054 | 2021-09-23 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1055 | 2021-09-21 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1056 | 2021-09-20 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1057 | 2021-09-17 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1058 | 2021-09-16 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1059 | 2021-09-15 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1060 | 2021-09-14 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1061 | 2021-09-13 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1062 | 2021-09-10 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1063 | 2021-09-09 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1064 | 2021-09-08 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1065 | 2021-09-07 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1066 | 2021-09-06 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1067 | 2021-09-03 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1068 | 2021-09-02 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1069 | 2021-09-01 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1070 | 2021-08-31 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-08-31 |
| 1071 | 2021-08-30 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1072 | 2021-08-27 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1073 | 2021-08-26 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1074 | 2021-08-25 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1075 | 2021-08-24 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1076 | 2021-08-23 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1077 | 2021-08-20 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1078 | 2021-08-19 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1079 | 2021-08-18 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1080 | 2021-08-17 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1081 | 2021-08-16 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1082 | 2021-08-13 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1083 | 2021-08-12 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1084 | 2021-08-11 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1085 | 2021-08-10 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1086 | 2021-08-09 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1087 | 2021-08-06 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1088 | 2021-08-05 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1089 | 2021-08-04 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1090 | 2021-08-03 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1091 | 2021-08-02 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-07-31 |
| 1092 | 2021-07-30 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1093 | 2021-07-29 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1094 | 2021-07-28 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1095 | 2021-07-27 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1096 | 2021-07-26 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1097 | 2021-07-23 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1098 | 2021-07-22 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1099 | 2021-07-21 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1100 | 2021-07-20 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1101 | 2021-07-19 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1102 | 2021-07-16 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1103 | 2021-07-15 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1104 | 2021-07-14 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1105 | 2021-07-13 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1106 | 2021-07-12 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1107 | 2021-07-09 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1108 | 2021-07-08 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1109 | 2021-07-07 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1110 | 2021-07-06 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1111 | 2021-07-05 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1112 | 2021-07-02 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1113 | 2021-06-30 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-06-30 |
| 1114 | 2021-06-29 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1115 | 2021-06-28 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1116 | 2021-06-25 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1117 | 2021-06-24 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1118 | 2021-06-23 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1119 | 2021-06-22 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1120 | 2021-06-21 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1121 | 2021-06-18 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1122 | 2021-06-17 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1123 | 2021-06-16 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1124 | 2021-06-15 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1125 | 2021-06-11 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1126 | 2021-06-10 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1127 | 2021-06-09 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1128 | 2021-06-08 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1129 | 2021-06-07 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1130 | 2021-06-04 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1131 | 2021-06-03 | 94,490,100 | 0 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1132 | 2021-06-02 | 94,490,100 | -5,000 | 12.3098 | 767,600,000 | 2021-05-31 |
| 1133 | 2021-06-01 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-05-31 |
| 1134 | 2021-05-31 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-05-31 |
| 1135 | 2021-05-28 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1136 | 2021-05-27 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1137 | 2021-05-26 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1138 | 2021-05-25 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1139 | 2021-05-24 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1140 | 2021-05-21 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1141 | 2021-05-20 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1142 | 2021-05-18 | 94,495,100 | 0 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1143 | 2021-05-17 | 94,495,100 | -400,000 | 12.3105 | 767,600,000 | 2021-04-30 |
| 1144 | 2021-05-14 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1145 | 2021-05-13 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1146 | 2021-05-12 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1147 | 2021-05-11 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1148 | 2021-05-10 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1149 | 2021-05-07 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1150 | 2021-05-06 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1151 | 2021-05-05 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1152 | 2021-05-04 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1153 | 2021-05-03 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1154 | 2021-04-30 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-04-30 |
| 1155 | 2021-04-29 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-03-31 |
| 1156 | 2021-04-28 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-03-31 |
| 1157 | 2021-04-27 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-03-31 |
| 1158 | 2021-04-26 | 94,895,100 | 0 | 12.3626 | 767,600,000 | 2021-03-31 |
| 1159 | 2021-04-23 | 94,895,100 | 10,460,000 | 12.3626 | 767,600,000 | 2021-03-31 |
| 1160 | 2021-04-22 | 84,435,100 | 8,225,000 | 10.9999 | 767,600,000 | 2021-03-31 |
| 1161 | 2021-04-21 | 76,210,100 | -1,875,000 | 9.9284 | 767,600,000 | 2021-03-31 |
| 1162 | 2021-04-20 | 78,085,100 | 95,000 | 10.1726 | 767,600,000 | 2021-03-31 |
| 1163 | 2021-04-19 | 77,990,100 | 10,000 | 10.1603 | 767,600,000 | 2021-03-31 |
| 1164 | 2021-04-16 | 77,980,100 | 135,000 | 10.1589 | 767,600,000 | 2021-03-31 |
| 1165 | 2021-04-15 | 77,845,100 | 135,000 | 10.1414 | 767,600,000 | 2021-03-31 |
| 1166 | 2021-04-14 | 77,710,100 | -1,750,000 | 10.1238 | 767,600,000 | 2021-03-31 |
| 1167 | 2021-04-13 | 79,460,100 | -175,000 | 10.3518 | 767,600,000 | 2021-03-31 |
| 1168 | 2021-04-12 | 79,635,100 | 465,000 | 10.3746 | 767,600,000 | 2021-03-31 |
| 1169 | 2021-04-09 | 79,170,100 | -335,000 | 10.3140 | 767,600,000 | 2021-03-31 |
| 1170 | 2021-04-08 | 79,505,100 | -405,000 | 10.3576 | 767,600,000 | 2021-03-31 |
| 1171 | 2021-04-07 | 79,910,100 | 755,000 | 10.4104 | 767,600,000 | 2021-03-31 |
| 1172 | 2021-04-01 | 79,155,100 | -540,000 | 10.3120 | 767,600,000 | 2021-03-31 |
| 1173 | 2021-03-31 | 79,695,100 | 70,000 | 10.3824 | 767,600,000 | 2021-03-31 |
| 1174 | 2021-03-30 | 79,625,100 | -120,000 | 10.3733 | 767,600,000 | 2021-02-28 |
| 1175 | 2021-03-29 | 79,745,100 | 90,000 | 10.3889 | 767,600,000 | 2021-02-28 |
| 1176 | 2021-03-26 | 79,655,100 | -45,000 | 10.3772 | 767,600,000 | 2021-02-28 |
| 1177 | 2021-03-25 | 79,700,100 | -360,000 | 10.3830 | 767,600,000 | 2021-02-28 |
| 1178 | 2021-03-24 | 80,060,100 | 70,000 | 10.4299 | 767,600,000 | 2021-02-28 |
| 1179 | 2021-03-23 | 79,990,100 | -65,000 | 10.4208 | 767,600,000 | 2021-02-28 |
| 1180 | 2021-03-22 | 80,055,100 | -535,000 | 10.4293 | 767,600,000 | 2021-02-28 |
| 1181 | 2021-03-19 | 80,590,100 | 105,000 | 10.4990 | 767,600,000 | 2021-02-28 |
| 1182 | 2021-03-18 | 80,485,100 | -825,000 | 10.4853 | 767,600,000 | 2021-02-28 |
| 1183 | 2021-03-17 | 81,310,100 | -2,075,000 | 10.5928 | 767,600,000 | 2021-02-28 |
| 1184 | 2021-03-16 | 83,385,100 | -1,035,000 | 10.8631 | 767,600,000 | 2021-02-28 |
| 1185 | 2021-03-15 | 84,420,100 | -2,155,000 | 10.9979 | 767,600,000 | 2021-02-28 |
| 1186 | 2021-03-12 | 86,575,100 | -2,855,000 | 11.2787 | 767,600,000 | 2021-02-28 |
| 1187 | 2021-03-11 | 89,430,100 | -1,010,000 | 11.6506 | 767,600,000 | 2021-02-28 |
| 1188 | 2021-03-10 | 90,440,100 | -315,000 | 11.7822 | 767,600,000 | 2021-02-28 |
| 1189 | 2021-03-09 | 90,755,100 | -495,000 | 11.8232 | 767,600,000 | 2021-02-28 |
| 1190 | 2021-03-08 | 91,250,100 | 870,000 | 11.8877 | 767,600,000 | 2021-02-28 |
| 1191 | 2021-03-05 | 90,380,100 | -1,810,000 | 11.7744 | 767,600,000 | 2021-02-28 |
| 1192 | 2021-03-04 | 92,190,100 | -685,000 | 12.0102 | 767,600,000 | 2021-02-28 |
| 1193 | 2021-03-03 | 92,875,100 | 2,505,000 | 12.0994 | 767,600,000 | 2021-02-28 |
| 1194 | 2021-03-02 | 90,370,100 | 5,380,000 | 11.7731 | 767,600,000 | 2021-02-28 |
| 1195 | 2021-03-01 | 84,990,100 | -7,765,000 | 11.0722 | 767,600,000 | 2021-02-28 |
| 1196 | 2021-02-26 | 92,755,100 | -1,395,000 | 12.0838 | 767,600,000 | 2021-01-31 |
| 1197 | 2021-02-25 | 94,150,100 | -955,000 | 12.2655 | 767,600,000 | 2021-01-31 |
| 1198 | 2021-02-24 | 95,105,100 | -1,370,000 | 12.3899 | 767,600,000 | 2021-01-31 |
| 1199 | 2021-02-23 | 96,475,100 | 80,000 | 12.5684 | 767,600,000 | 2021-01-31 |
| 1200 | 2021-02-22 | 96,395,100 | -265,000 | 12.5580 | 767,600,000 | 2021-01-31 |
| 1201 | 2021-02-19 | 96,660,100 | -20,000 | 12.5925 | 767,600,000 | 2021-01-31 |
| 1202 | 2021-02-18 | 96,680,100 | -425,000 | 12.5951 | 767,600,000 | 2021-01-31 |
| 1203 | 2021-02-17 | 97,105,100 | -145,000 | 12.6505 | 767,600,000 | 2021-01-31 |
| 1204 | 2021-02-16 | 97,250,100 | -435,000 | 12.6694 | 767,600,000 | 2021-01-31 |
| 1205 | 2021-02-11 | 97,685,100 | 0 | 12.7260 | 767,600,000 | 2021-01-31 |
| 1206 | 2021-02-10 | 97,685,100 | -745,000 | 12.7260 | 767,600,000 | 2021-01-31 |
| 1207 | 2021-02-09 | 98,430,100 | -495,000 | 12.8231 | 767,600,000 | 2021-01-31 |
| 1208 | 2021-02-08 | 98,925,100 | 85,000 | 12.8876 | 767,600,000 | 2021-01-31 |
| 1209 | 2021-02-05 | 98,840,100 | 5,000 | 12.8765 | 767,600,000 | 2021-01-31 |
| 1210 | 2021-02-04 | 98,835,100 | -15,000 | 12.8759 | 767,600,000 | 2021-01-31 |
| 1211 | 2021-02-03 | 98,850,100 | -40,000 | 12.8778 | 767,600,000 | 2021-01-31 |
| 1212 | 2021-02-02 | 98,890,100 | -30,000 | 12.8830 | 767,600,000 | 2021-01-31 |
| 1213 | 2021-02-01 | 98,920,100 | -110,000 | 12.8869 | 767,600,000 | 2021-01-31 |
| 1214 | 2021-01-29 | 99,030,100 | -25,000 | 12.9013 | 767,600,000 | 2020-12-31 |
| 1215 | 2021-01-28 | 99,055,100 | 0 | 12.9045 | 767,600,000 | 2020-12-31 |
| 1216 | 2021-01-27 | 99,055,100 | 155,000 | 12.9045 | 767,600,000 | 2020-12-31 |
| 1217 | 2021-01-26 | 98,900,100 | 585,000 | 12.8843 | 767,600,000 | 2020-12-31 |
| 1218 | 2021-01-25 | 98,315,100 | 25,000 | 12.8081 | 767,600,000 | 2020-12-31 |
| 1219 | 2021-01-22 | 98,290,100 | -40,000 | 12.8049 | 767,600,000 | 2020-12-31 |
| 1220 | 2021-01-21 | 98,330,100 | -115,000 | 12.8101 | 767,600,000 | 2020-12-31 |
| 1221 | 2021-01-20 | 98,445,100 | 615,000 | 12.8251 | 767,600,000 | 2020-12-31 |
| 1222 | 2021-01-19 | 97,830,100 | 40,000 | 12.7449 | 767,600,000 | 2020-12-31 |
| 1223 | 2021-01-18 | 97,790,100 | -135,000 | 12.7397 | 767,600,000 | 2020-12-31 |
| 1224 | 2021-01-15 | 97,925,100 | 55,000 | 12.7573 | 767,600,000 | 2020-12-31 |
| 1225 | 2021-01-14 | 97,870,100 | 50,000 | 12.7501 | 767,600,000 | 2020-12-31 |
| 1226 | 2021-01-13 | 97,820,100 | 145,000 | 12.7436 | 767,600,000 | 2020-12-31 |
| 1227 | 2021-01-12 | 97,675,100 | 50,000 | 12.7247 | 767,600,000 | 2020-12-31 |
| 1228 | 2021-01-11 | 97,625,100 | -175,000 | 12.7182 | 767,600,000 | 2020-12-31 |
| 1229 | 2021-01-08 | 97,800,100 | -100,000 | 12.7410 | 767,600,000 | 2020-12-31 |
| 1230 | 2021-01-07 | 97,900,100 | -305,000 | 12.7541 | 767,600,000 | 2020-12-31 |
| 1231 | 2021-01-06 | 98,205,100 | 120,000 | 12.7938 | 767,600,000 | 2020-12-31 |
| 1232 | 2021-01-05 | 98,085,100 | 955,000 | 12.7782 | 767,600,000 | 2020-12-31 |
| 1233 | 2021-01-04 | 97,130,100 | 75,000 | 12.6537 | 767,600,000 | 2020-12-31 |
| 1234 | 2020-12-31 | 97,055,100 | 0 | 12.6440 | 767,600,000 | 2020-12-31 |
| 1235 | 2020-12-30 | 97,055,100 | 80,000 | 12.6440 | 767,600,000 | 2020-11-30 |
| 1236 | 2020-12-29 | 96,975,100 | 184,999 | 12.6335 | 767,600,000 | 2020-11-30 |
| 1237 | 2020-12-28 | 96,790,101 | 180,000 | 12.6094 | 767,600,000 | 2020-11-30 |
| 1238 | 2020-12-24 | 96,610,101 | 0 | 12.5860 | 767,600,000 | 2020-11-30 |
| 1239 | 2020-12-23 | 96,610,101 | 1,195,000 | 12.5860 | 767,600,000 | 2020-11-30 |
| 1240 | 2020-12-22 | 95,415,101 | -290,000 | 12.4303 | 767,600,000 | 2020-11-30 |
| 1241 | 2020-12-21 | 95,705,101 | 50,000 | 12.4681 | 767,600,000 | 2020-11-30 |
| 1242 | 2020-12-18 | 95,655,101 | -80,000 | 12.4616 | 767,600,000 | 2020-11-30 |
| 1243 | 2020-12-17 | 95,735,101 | 40,000 | 12.4720 | 767,600,000 | 2020-11-30 |
| 1244 | 2020-12-16 | 95,695,101 | -30,000 | 12.4668 | 767,600,000 | 2020-11-30 |
| 1245 | 2020-12-15 | 95,725,101 | -165,000 | 12.4707 | 767,600,000 | 2020-11-30 |
| 1246 | 2020-12-14 | 95,890,101 | -63,500 | 12.4922 | 767,600,000 | 2020-11-30 |
| 1247 | 2020-12-11 | 95,953,601 | 395,000 | 12.5005 | 767,600,000 | 2020-11-30 |
| 1248 | 2020-12-10 | 95,558,601 | 105,000 | 12.4490 | 767,600,000 | 2020-11-30 |
| 1249 | 2020-12-09 | 95,453,601 | -340,000 | 12.4353 | 767,600,000 | 2020-11-30 |
| 1250 | 2020-12-08 | 95,793,601 | 115,000 | 12.4796 | 767,600,000 | 2020-11-30 |
| 1251 | 2020-12-07 | 95,678,601 | -100,000 | 12.4646 | 767,600,000 | 2020-11-30 |
| 1252 | 2020-12-04 | 95,778,601 | -55,000 | 12.4777 | 767,600,000 | 2020-11-30 |
| 1253 | 2020-12-03 | 95,833,601 | 1,100,000 | 12.4848 | 767,600,000 | 2020-11-30 |
| 1254 | 2020-12-02 | 94,733,601 | 130,000 | 12.3415 | 767,600,000 | 2020-11-30 |
| 1255 | 2020-12-01 | 94,603,601 | 55,000 | 12.3246 | 767,600,000 | 2020-11-30 |
| 1256 | 2020-11-30 | 94,548,601 | 35,000 | 12.3174 | 767,600,000 | 2020-11-30 |
| 1257 | 2020-11-27 | 94,513,601 | 660,000 | 12.3129 | 767,600,000 | 2020-10-31 |
| 1258 | 2020-11-26 | 93,853,601 | -45,000 | 12.2269 | 767,600,000 | 2020-10-31 |
| 1259 | 2020-11-25 | 93,898,601 | 90,000 | 12.2328 | 767,600,000 | 2020-10-31 |
| 1260 | 2020-11-24 | 93,808,601 | -685,000 | 12.2210 | 767,600,000 | 2020-10-31 |
| 1261 | 2020-11-23 | 94,493,601 | -285,000 | 12.3103 | 767,600,000 | 2020-10-31 |
| 1262 | 2020-11-20 | 94,778,601 | -150,000 | 12.3474 | 767,600,000 | 2020-10-31 |
| 1263 | 2020-11-19 | 94,928,601 | 95,000 | 12.3669 | 767,600,000 | 2020-10-31 |
| 1264 | 2020-11-18 | 94,833,601 | -95,000 | 12.3546 | 767,600,000 | 2020-10-31 |
| 1265 | 2020-11-17 | 94,928,601 | -100,000 | 12.3669 | 767,600,000 | 2020-10-31 |
| 1266 | 2020-11-16 | 95,028,601 | -10,000 | 12.3800 | 767,600,000 | 2020-10-31 |
| 1267 | 2020-11-13 | 95,038,601 | 75,000 | 12.3813 | 767,600,000 | 2020-10-31 |
| 1268 | 2020-11-12 | 94,963,601 | -30,000 | 12.3715 | 767,600,000 | 2020-10-31 |
| 1269 | 2020-11-11 | 94,993,601 | 315,000 | 12.3754 | 767,600,000 | 2020-10-31 |
| 1270 | 2020-11-10 | 94,678,601 | -25,000 | 12.3344 | 767,600,000 | 2020-10-31 |
| 1271 | 2020-11-09 | 94,703,601 | 20,000 | 12.3376 | 767,600,000 | 2020-10-31 |
| 1272 | 2020-11-06 | 94,683,601 | -115,000 | 12.3350 | 767,600,000 | 2020-10-31 |
| 1273 | 2020-11-05 | 94,798,601 | -530,000 | 12.3500 | 767,600,000 | 2020-10-31 |
| 1274 | 2020-11-04 | 95,328,601 | 70,000 | 12.4190 | 767,600,000 | 2020-10-31 |
| 1275 | 2020-11-03 | 95,258,601 | -420,000 | 12.4099 | 767,600,000 | 2020-10-31 |
| 1276 | 2020-11-02 | 95,678,601 | 1,190,000 | 12.4646 | 767,600,000 | 2020-10-31 |
| 1277 | 2020-10-30 | 94,488,601 | 400,000 | 12.3096 | 767,600,000 | 2020-09-30 |
| 1278 | 2020-10-29 | 94,088,601 | -60,000 | 12.2575 | 767,600,000 | 2020-09-30 |
| 1279 | 2020-10-28 | 94,148,601 | -650,000 | 12.2653 | 767,600,000 | 2020-09-30 |
| 1280 | 2020-10-27 | 94,798,601 | 185,000 | 12.3500 | 767,600,000 | 2020-09-30 |
| 1281 | 2020-10-23 | 94,613,601 | 115,000 | 12.3259 | 767,600,000 | 2020-09-30 |
| 1282 | 2020-10-22 | 94,498,601 | -815,000 | 12.3109 | 767,600,000 | 2020-09-30 |
| 1283 | 2020-10-21 | 95,313,601 | 1,035,000 | 12.4171 | 767,600,000 | 2020-09-30 |
| 1284 | 2020-10-20 | 94,278,601 | -270,000 | 12.2823 | 767,600,000 | 2020-09-30 |
| 1285 | 2020-10-19 | 94,548,601 | 220,000 | 12.3174 | 767,600,000 | 2020-09-30 |
| 1286 | 2020-10-16 | 94,328,601 | -2,020,000 | 12.2888 | 767,600,000 | 2020-09-30 |
| 1287 | 2020-10-15 | 96,348,601 | 625,000 | 12.5519 | 767,600,000 | 2020-09-30 |
| 1288 | 2020-10-14 | 95,723,601 | -1,985,000 | 12.4705 | 767,600,000 | 2020-09-30 |
| 1289 | 2020-10-12 | 97,708,601 | -140,000 | 12.7291 | 767,600,000 | 2020-09-30 |
| 1290 | 2020-10-09 | 97,848,601 | -489,900 | 12.7473 | 767,600,000 | 2020-09-30 |
| 1291 | 2020-10-08 | 98,338,501 | -110,000 | 12.8112 | 767,600,000 | 2020-09-30 |
| 1292 | 2020-10-07 | 98,448,501 | -235,000 | 12.8255 | 767,600,000 | 2020-09-30 |
| 1293 | 2020-10-06 | 98,683,501 | 15,000 | 12.8561 | 767,600,000 | 2020-09-30 |
| 1294 | 2020-10-05 | 98,668,501 | -455,000 | 12.8542 | 767,600,000 | 2020-09-30 |
| 1295 | 2020-09-30 | 99,123,501 | -230,000 | 12.9134 | 767,600,000 | 2020-09-30 |
| 1296 | 2020-09-29 | 99,353,501 | 545,000 | 12.9434 | 767,600,000 | 2020-08-31 |
| 1297 | 2020-09-28 | 98,808,501 | -170,000 | 12.8724 | 767,600,000 | 2020-08-31 |
| 1298 | 2020-09-25 | 98,978,501 | 575,000 | 12.8945 | 767,600,000 | 2020-08-31 |
| 1299 | 2020-09-24 | 98,403,501 | 1,770,000 | 12.8196 | 767,600,000 | 2020-08-31 |
| 1300 | 2020-09-23 | 96,633,501 | 1,945,000 | 12.5890 | 767,600,000 | 2020-08-31 |
| 1301 | 2020-09-22 | 94,688,501 | 1,490,000 | 12.3357 | 767,600,000 | 2020-08-31 |
| 1302 | 2020-09-21 | 93,198,501 | 4,350,000 | 12.1415 | 767,600,000 | 2020-08-31 |
| 1303 | 2020-09-18 | 88,848,501 | 750,000 | 11.5748 | 767,600,000 | 2020-08-31 |
| 1304 | 2020-09-17 | 88,098,501 | 1,825,000 | 11.4771 | 767,600,000 | 2020-08-31 |
| 1305 | 2020-09-16 | 86,273,501 | -870,000 | 11.2394 | 767,600,000 | 2020-08-31 |
| 1306 | 2020-09-15 | 87,143,501 | 225,000 | 11.3527 | 767,600,000 | 2020-08-31 |
| 1307 | 2020-09-14 | 86,918,501 | -220,000 | 11.3234 | 767,600,000 | 2020-08-31 |
| 1308 | 2020-09-11 | 87,138,501 | -2,005,000 | 11.3521 | 767,600,000 | 2020-08-31 |
| 1309 | 2020-09-10 | 89,143,501 | 915,000 | 11.6133 | 767,600,000 | 2020-08-31 |
| 1310 | 2020-09-09 | 88,228,501 | -2,435,000 | 11.4941 | 767,600,000 | 2020-08-31 |
| 1311 | 2020-09-08 | 90,663,501 | 165,000 | 11.8113 | 767,600,000 | 2020-08-31 |
| 1312 | 2020-09-07 | 90,498,501 | 400,000 | 11.7898 | 767,600,000 | 2020-08-31 |
| 1313 | 2020-09-04 | 90,098,501 | 990,000 | 11.7377 | 767,600,000 | 2020-08-31 |
| 1314 | 2020-09-03 | 89,108,501 | 13,065,000 | 11.6087 | 767,600,000 | 2020-08-31 |
| 1315 | 2020-09-02 | 76,043,501 | 49,525,000 | 9.9067 | 767,600,000 | 2020-08-31 |
| 1316 | 2020-09-01 | 26,518,501 | 1,238,500 | 3.4547 | 767,600,000 | 2020-08-31 |
| 1317 | 2020-08-31 | 25,280,001 | 5,565,001 | 3.2934 | 767,600,000 | 2020-08-31 |
| 1318 | 2020-08-28 | 19,715,000 | 5,540,000 | 2.5684 | 767,600,000 | 2020-07-31 |
| 1319 | 2020-08-27 | 14,175,000 | 9,550,000 | 1.8467 | 767,600,000 | 2020-07-31 |
| 1320 | 2020-08-26 | 4,625,000 | 2,725,000 | 0.6025 | 767,600,000 | 2020-07-31 |
| 1321 | 2020-08-25 | 1,900,000 | -4,815,000 | 0.2475 | 767,600,000 | 2020-07-31 |
| 1322 | 2020-08-24 | 6,715,000 | -15,000 | 0.8748 | 767,600,000 | 2020-07-31 |
| 1323 | 2020-08-21 | 6,730,000 | 45,000 | 0.8768 | 767,600,000 | 2020-07-31 |
| 1324 | 2020-08-20 | 6,685,000 | 25,000 | 0.8709 | 767,600,000 | 2020-07-31 |
| 1325 | 2020-08-19 | 6,660,000 | 30,000 | 0.8676 | 767,600,000 | 2020-07-31 |
| 1326 | 2020-08-18 | 6,630,000 | 0 | 0.8637 | 767,600,000 | 2020-07-31 |
| 1327 | 2020-08-17 | 6,630,000 | 0 | 0.8637 | 767,600,000 | 2020-07-31 |
| 1328 | 2020-08-14 | 6,630,000 | -1,445,000 | 0.8637 | 767,600,000 | 2020-07-31 |
| 1329 | 2020-08-13 | 8,075,000 | -220,000 | 1.0520 | 767,600,000 | 2020-07-31 |
| 1330 | 2020-08-12 | 8,295,000 | 0 | 1.0806 | 767,600,000 | 2020-07-31 |
| 1331 | 2020-08-11 | 8,295,000 | 0 | 1.0806 | 767,600,000 | 2020-07-31 |
| 1332 | 2020-08-10 | 8,295,000 | 190,000 | 1.0806 | 767,600,000 | 2020-07-31 |
| 1333 | 2020-08-07 | 8,105,000 | 0 | 1.0559 | 767,600,000 | 2020-07-31 |
| 1334 | 2020-08-06 | 8,105,000 | 0 | 1.0559 | 767,600,000 | 2020-07-31 |
| 1335 | 2020-08-05 | 8,105,000 | -205,000 | 1.0559 | 767,600,000 | 2020-07-31 |
| 1336 | 2020-08-04 | 8,310,000 | -20,000 | 1.0826 | 767,600,000 | 2020-07-31 |
| 1337 | 2020-08-03 | 8,330,000 | 0 | 1.0852 | 767,600,000 | 2020-07-31 |
| 1338 | 2020-07-31 | 8,330,000 | 0 | 1.0852 | 767,600,000 | 2020-07-31 |
| 1339 | 2020-07-30 | 8,330,000 | 10,000 | 1.0852 | 767,600,000 | 2020-06-30 |
| 1340 | 2020-07-29 | 8,320,000 | 5,000 | 1.0839 | 767,600,000 | 2020-06-30 |
| 1341 | 2020-07-28 | 8,315,000 | -10,000 | 1.0832 | 767,600,000 | 2020-06-30 |
| 1342 | 2020-07-27 | 8,325,000 | 0 | 1.0845 | 767,600,000 | 2020-06-30 |
| 1343 | 2020-07-24 | 8,325,000 | 0 | 1.0845 | 767,600,000 | 2020-06-30 |
| 1344 | 2020-07-23 | 8,325,000 | 0 | 1.0845 | 767,600,000 | 2020-06-30 |
| 1345 | 2020-07-22 | 8,325,000 | -15,000 | 1.0845 | 767,600,000 | 2020-06-30 |
| 1346 | 2020-07-21 | 8,340,000 | 0 | 1.0865 | 767,600,000 | 2020-06-30 |
| 1347 | 2020-07-20 | 8,340,000 | -35,000 | 1.0865 | 767,600,000 | 2020-06-30 |
| 1348 | 2020-07-17 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1349 | 2020-07-16 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1350 | 2020-07-15 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1351 | 2020-07-14 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1352 | 2020-07-13 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1353 | 2020-07-10 | 8,375,000 | 0 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1354 | 2020-07-09 | 8,375,000 | -5,000 | 1.0911 | 767,600,000 | 2020-06-30 |
| 1355 | 2020-07-08 | 8,380,000 | -290,000 | 1.0917 | 767,600,000 | 2020-06-30 |
| 1356 | 2020-07-07 | 8,670,000 | -10,000 | 1.1295 | 767,600,000 | 2020-06-30 |
| 1357 | 2020-07-06 | 8,680,000 | -150,000 | 1.1308 | 767,600,000 | 2020-06-30 |
| 1358 | 2020-07-03 | 8,830,000 | -110,000 | 1.1503 | 767,600,000 | 2020-06-30 |
| 1359 | 2020-07-02 | 8,940,000 | -150,000 | 1.1647 | 767,600,000 | 2020-06-30 |
| 1360 | 2020-06-30 | 9,090,000 | -195,000 | 1.1842 | 767,600,000 | 2020-06-30 |
| 1361 | 2020-06-29 | 9,285,000 | -330,000 | 1.2096 | 767,600,000 | 2020-05-31 |
| 1362 | 2020-06-26 | 9,615,000 | -135,000 | 1.2526 | 767,600,000 | 2020-05-31 |
| 1363 | 2020-06-24 | 9,750,000 | -475,000 | 1.2702 | 767,600,000 | 2020-05-31 |
| 1364 | 2020-06-23 | 10,225,000 | 0 | 1.3321 | 767,600,000 | 2020-05-31 |
| 1365 | 2020-06-22 | 10,225,000 | -275,000 | 1.3321 | 767,600,000 | 2020-05-31 |
| 1366 | 2020-06-19 | 10,500,000 | -85,000 | 1.3679 | 767,600,000 | 2020-05-31 |
| 1367 | 2020-06-18 | 10,585,000 | -55,000 | 1.3790 | 767,600,000 | 2020-05-31 |
| 1368 | 2020-06-17 | 10,640,000 | -35,000 | 1.3861 | 767,600,000 | 2020-05-31 |
| 1369 | 2020-06-16 | 10,675,000 | -15,000 | 1.3907 | 767,600,000 | 2020-05-31 |
| 1370 | 2020-06-15 | 10,690,000 | 0 | 1.3927 | 767,600,000 | 2020-05-31 |
| 1371 | 2020-06-12 | 10,690,000 | -5,000 | 1.3927 | 767,600,000 | 2020-05-31 |
| 1372 | 2020-06-11 | 10,695,000 | -15,000 | 1.3933 | 767,600,000 | 2020-05-31 |
| 1373 | 2020-06-10 | 10,710,000 | -415,000 | 1.3953 | 767,600,000 | 2020-05-31 |
| 1374 | 2020-06-09 | 11,125,000 | 195,000 | 1.4493 | 767,600,000 | 2020-05-31 |
| 1375 | 2020-06-08 | 10,930,000 | -5,000 | 1.4239 | 767,600,000 | 2020-05-31 |
| 1376 | 2020-06-05 | 10,935,000 | 170,000 | 1.4246 | 767,600,000 | 2020-05-31 |
| 1377 | 2020-06-04 | 10,765,000 | 1,010,000 | 1.4024 | 767,600,000 | 2020-05-31 |
| 1378 | 2020-06-03 | 9,755,000 | -30,000 | 1.2708 | 767,600,000 | 2020-05-31 |
| 1379 | 2020-06-02 | 9,785,000 | 5,000 | 1.2748 | 767,600,000 | 2020-05-31 |
| 1380 | 2020-06-01 | 9,780,000 | -20,000 | 1.2741 | 767,600,000 | 2020-05-31 |
| 1381 | 2020-05-29 | 9,800,000 | -25,000 | 1.2767 | 767,600,000 | 2020-04-30 |
| 1382 | 2020-05-28 | 9,825,000 | -5,000 | 1.2800 | 767,600,000 | 2020-04-30 |
| 1383 | 2020-05-27 | 9,830,000 | -60,000 | 1.2806 | 767,600,000 | 2020-04-30 |
| 1384 | 2020-05-26 | 9,890,000 | 0 | 1.2884 | 767,600,000 | 2020-04-30 |
| 1385 | 2020-05-25 | 9,890,000 | 0 | 1.2884 | 767,600,000 | 2020-04-30 |
| 1386 | 2020-05-22 | 9,890,000 | 0 | 1.2884 | 767,600,000 | 2020-04-30 |
| 1387 | 2020-05-21 | 9,890,000 | 0 | 1.2884 | 767,600,000 | 2020-04-30 |
| 1388 | 2020-05-20 | 9,890,000 | -360,000 | 1.2884 | 767,600,000 | 2020-04-30 |
| 1389 | 2020-05-19 | 10,250,000 | -15,000 | 1.3353 | 767,600,000 | 2020-04-30 |
| 1390 | 2020-05-18 | 10,265,000 | -5,000 | 1.3373 | 767,600,000 | 2020-04-30 |
| 1391 | 2020-05-15 | 10,270,000 | 0 | 1.3379 | 767,600,000 | 2020-04-30 |
| 1392 | 2020-05-14 | 10,270,000 | -100,000 | 1.3379 | 767,600,000 | 2020-04-30 |
| 1393 | 2020-05-13 | 10,370,000 | 0 | 1.3510 | 767,600,000 | 2020-04-30 |
| 1394 | 2020-05-12 | 10,370,000 | 90,000 | 1.3510 | 767,600,000 | 2020-04-30 |
| 1395 | 2020-05-11 | 10,280,000 | 0 | 1.3392 | 767,600,000 | 2020-04-30 |
| 1396 | 2020-05-08 | 10,280,000 | 20,000 | 1.3392 | 767,600,000 | 2020-04-30 |
| 1397 | 2020-05-07 | 10,260,000 | 0 | 1.3366 | 767,600,000 | 2020-04-30 |
| 1398 | 2020-05-06 | 10,260,000 | -35,000 | 1.3366 | 767,600,000 | 2020-04-30 |
| 1399 | 2020-05-05 | 10,295,000 | -325,000 | 1.3412 | 767,600,000 | 2020-04-30 |
| 1400 | 2020-05-04 | 10,620,000 | 0 | 1.3835 | 767,600,000 | 2020-04-30 |
| 1401 | 2020-04-29 | 10,620,000 | -70,000 | 1.3835 | 767,600,000 | 2020-03-31 |
| 1402 | 2020-04-28 | 10,690,000 | -330,000 | 1.3927 | 767,600,000 | 2020-03-31 |
| 1403 | 2020-04-27 | 11,020,000 | -60,000 | 1.4356 | 767,600,000 | 2020-03-31 |
| 1404 | 2020-04-24 | 11,080,000 | -310,000 | 1.4435 | 767,600,000 | 2020-03-31 |
| 1405 | 2020-04-23 | 11,390,000 | -65,000 | 1.4838 | 767,600,000 | 2020-03-31 |
| 1406 | 2020-04-22 | 11,455,000 | 0 | 1.4923 | 767,600,000 | 2020-03-31 |
| 1407 | 2020-04-21 | 11,455,000 | 0 | 1.4923 | 767,600,000 | 2020-03-31 |
| 1408 | 2020-04-20 | 11,455,000 | 0 | 1.4923 | 767,600,000 | 2020-03-31 |
| 1409 | 2020-04-17 | 11,455,000 | -75,000 | 1.4923 | 767,600,000 | 2020-03-31 |
| 1410 | 2020-04-16 | 11,530,000 | 0 | 1.5021 | 767,600,000 | 2020-03-31 |
| 1411 | 2020-04-15 | 11,530,000 | 45,000 | 1.5021 | 767,600,000 | 2020-03-31 |
| 1412 | 2020-04-14 | 11,485,000 | -10,000 | 1.4962 | 767,600,000 | 2020-03-31 |
| 1413 | 2020-04-09 | 11,495,000 | 0 | 1.4975 | 767,600,000 | 2020-03-31 |
| 1414 | 2020-04-08 | 11,495,000 | 0 | 1.4975 | 767,600,000 | 2020-03-31 |
| 1415 | 2020-04-07 | 11,495,000 | 0 | 1.4975 | 767,600,000 | 2020-03-31 |
| 1416 | 2020-04-06 | 11,495,000 | -20,000 | 1.4975 | 767,600,000 | 2020-03-31 |
| 1417 | 2020-04-03 | 11,515,000 | -20,000 | 1.5001 | 767,600,000 | 2020-03-31 |
| 1418 | 2020-04-02 | 11,535,000 | -5,000 | 1.5027 | 767,600,000 | 2020-03-31 |
| 1419 | 2020-04-01 | 11,540,000 | -45,000 | 1.5034 | 767,600,000 | 2020-03-31 |
| 1420 | 2020-03-31 | 11,585,000 | 0 | 1.5092 | 767,600,000 | 2020-03-31 |
| 1421 | 2020-03-30 | 11,585,000 | 0 | 1.5092 | 767,600,000 | 2020-02-29 |
| 1422 | 2020-03-27 | 11,585,000 | -10,000 | 1.5092 | 767,600,000 | 2020-02-29 |
| 1423 | 2020-03-26 | 11,595,000 | -15,000 | 1.5106 | 767,600,000 | 2020-02-29 |
| 1424 | 2020-03-25 | 11,610,000 | -25,000 | 1.5125 | 767,600,000 | 2020-02-29 |
| 1425 | 2020-03-24 | 11,635,000 | -25,000 | 1.5158 | 767,600,000 | 2020-02-29 |
| 1426 | 2020-03-23 | 11,660,000 | -40,000 | 1.5190 | 767,600,000 | 2020-02-29 |
| 1427 | 2020-03-20 | 11,700,000 | -10,000 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1428 | 2020-03-19 | 11,710,000 | -15,000 | 1.5255 | 767,600,000 | 2020-02-29 |
| 1429 | 2020-03-18 | 11,725,000 | -10,000 | 1.5275 | 767,600,000 | 2020-02-29 |
| 1430 | 2020-03-17 | 11,735,000 | 0 | 1.5288 | 767,600,000 | 2020-02-29 |
| 1431 | 2020-03-16 | 11,735,000 | -10,000 | 1.5288 | 767,600,000 | 2020-02-29 |
| 1432 | 2020-03-13 | 11,745,000 | 0 | 1.5301 | 767,600,000 | 2020-02-29 |
| 1433 | 2020-03-12 | 11,745,000 | -25,000 | 1.5301 | 767,600,000 | 2020-02-29 |
| 1434 | 2020-03-11 | 11,770,000 | 0 | 1.5334 | 767,600,000 | 2020-02-29 |
| 1435 | 2020-03-10 | 11,770,000 | 70,000 | 1.5334 | 767,600,000 | 2020-02-29 |
| 1436 | 2020-03-09 | 11,700,000 | 145,000 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1437 | 2020-03-06 | 11,555,000 | -145,000 | 1.5053 | 767,600,000 | 2020-02-29 |
| 1438 | 2020-03-05 | 11,700,000 | 0 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1439 | 2020-03-04 | 11,700,000 | 0 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1440 | 2020-03-03 | 11,700,000 | 0 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1441 | 2020-03-02 | 11,700,000 | 0 | 1.5242 | 767,600,000 | 2020-02-29 |
| 1442 | 2020-02-28 | 11,700,000 | 0 | 1.5242 | 767,600,000 | 2020-01-31 |
| 1443 | 2020-02-27 | 11,700,000 | 5,000 | 1.5242 | 767,600,000 | 2020-01-31 |
| 1444 | 2020-02-26 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1445 | 2020-02-25 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1446 | 2020-02-24 | 11,695,000 | 5,000 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1447 | 2020-02-21 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1448 | 2020-02-20 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1449 | 2020-02-19 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1450 | 2020-02-18 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1451 | 2020-02-17 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1452 | 2020-02-14 | 11,690,000 | -5,000 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1453 | 2020-02-13 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1454 | 2020-02-12 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1455 | 2020-02-11 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1456 | 2020-02-10 | 11,695,000 | 0 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1457 | 2020-02-07 | 11,695,000 | 5,000 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1458 | 2020-02-06 | 11,690,000 | 0 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1459 | 2020-02-05 | 11,690,000 | -5,000 | 1.5229 | 767,600,000 | 2020-01-31 |
| 1460 | 2020-02-04 | 11,695,000 | -15,000 | 1.5236 | 767,600,000 | 2020-01-31 |
| 1461 | 2020-02-03 | 11,710,000 | -5,000 | 1.5255 | 767,600,000 | 2020-01-31 |
| 1462 | 2020-01-31 | 11,715,000 | 0 | 1.5262 | 767,600,000 | 2020-01-31 |
| 1463 | 2020-01-30 | 11,715,000 | 5,000 | 1.5262 | 767,600,000 | 2019-12-31 |
| 1464 | 2020-01-29 | 11,710,000 | -5,000 | 1.5255 | 767,600,000 | 2019-12-31 |
| 1465 | 2020-01-24 | 11,715,000 | 0 | 1.5262 | 767,600,000 | 2019-12-31 |
| 1466 | 2020-01-23 | 11,715,000 | -5,000 | 1.5262 | 767,600,000 | 2019-12-31 |
| 1467 | 2020-01-22 | 11,720,000 | -5,000 | 1.5268 | 767,600,000 | 2019-12-31 |
| 1468 | 2020-01-21 | 11,725,000 | 0 | 1.5275 | 767,600,000 | 2019-12-31 |
| 1469 | 2020-01-20 | 11,725,000 | 0 | 1.5275 | 767,600,000 | 2019-12-31 |
| 1470 | 2020-01-17 | 11,725,000 | 10,000 | 1.5275 | 767,600,000 | 2019-12-31 |
| 1471 | 2020-01-16 | 11,715,000 | -10,000 | 1.5262 | 767,600,000 | 2019-12-31 |
| 1472 | 2020-01-15 | 11,725,000 | -10,000 | 1.5275 | 767,600,000 | 2019-12-31 |
| 1473 | 2020-01-14 | 11,735,000 | 25,000 | 1.5288 | 767,600,000 | 2019-12-31 |
| 1474 | 2020-01-13 | 11,710,000 | 25,000 | 1.5255 | 767,600,000 | 2019-12-31 |
| 1475 | 2020-01-10 | 11,685,000 | 50,000 | 1.5223 | 767,600,000 | 2019-12-31 |
| 1476 | 2020-01-09 | 11,635,000 | 45,000 | 1.5158 | 767,600,000 | 2019-12-31 |
| 1477 | 2020-01-08 | 11,590,000 | 10,000 | 1.5099 | 767,600,000 | 2019-12-31 |
| 1478 | 2020-01-07 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-12-31 |
| 1479 | 2020-01-06 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-12-31 |
| 1480 | 2020-01-03 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-12-31 |
| 1481 | 2020-01-02 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-12-31 |
| 1482 | 2019-12-31 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-12-31 |
| 1483 | 2019-12-30 | 11,580,000 | 0 | 1.5086 | 767,600,000 | 2019-11-30 |
| 1484 | 2019-12-27 | 11,580,000 | -5,000 | 1.5086 | 767,600,000 | 2019-11-30 |
| 1485 | 2019-12-24 | 11,585,000 | 0 | 1.5092 | 767,600,000 | 2019-11-30 |
| 1486 | 2019-12-23 | 11,585,000 | -5,000 | 1.5092 | 767,600,000 | 2019-11-30 |
| 1487 | 2019-12-20 | 11,590,000 | -5,000 | 1.5099 | 767,600,000 | 2019-11-30 |
| 1488 | 2019-12-19 | 11,595,000 | -5,000 | 1.5106 | 767,600,000 | 2019-11-30 |
| 1489 | 2019-12-18 | 11,600,000 | 0 | 1.5112 | 767,600,000 | 2019-11-30 |
| 1490 | 2019-12-17 | 11,600,000 | 0 | 1.5112 | 767,600,000 | 2019-11-30 |
| 1491 | 2019-12-16 | 11,600,000 | 5,000 | 1.5112 | 767,600,000 | 2019-11-30 |
| 1492 | 2019-12-13 | 11,595,000 | 0 | 1.5106 | 767,600,000 | 2019-11-30 |
| 1493 | 2019-12-12 | 11,595,000 | -60,000 | 1.5106 | 767,600,000 | 2019-11-30 |
| 1494 | 2019-12-11 | 11,655,000 | 0 | 1.5184 | 767,600,000 | 2019-11-30 |
| 1495 | 2019-12-10 | 11,655,000 | -65,000 | 1.5184 | 767,600,000 | 2019-11-30 |
| 1496 | 2019-12-09 | 11,720,000 | -5,000 | 1.5268 | 767,600,000 | 2019-11-30 |
| 1497 | 2019-12-06 | 11,725,000 | -40,000 | 1.5275 | 767,600,000 | 2019-11-30 |
| 1498 | 2019-12-05 | 11,765,000 | -20,000 | 1.5327 | 767,600,000 | 2019-11-30 |
| 1499 | 2019-12-04 | 11,785,000 | -35,000 | 1.5353 | 767,600,000 | 2019-11-30 |
| 1500 | 2019-12-03 | 11,820,000 | 30,000 | 1.5399 | 767,600,000 | 2019-11-30 |
| 1501 | 2019-12-02 | 11,790,000 | 15,000 | 1.5360 | 767,600,000 | 2019-11-30 |
| 1502 | 2019-11-29 | 11,775,000 | 5,000 | 1.5340 | 767,600,000 | 2019-10-31 |
| 1503 | 2019-11-28 | 11,770,000 | -10,000 | 1.5334 | 767,600,000 | 2019-10-31 |
| 1504 | 2019-11-27 | 11,780,000 | 0 | 1.5347 | 767,600,000 | 2019-10-31 |
| 1505 | 2019-11-26 | 11,780,000 | -45,000 | 1.5347 | 767,600,000 | 2019-10-31 |
| 1506 | 2019-11-25 | 11,825,000 | -35,000 | 1.5405 | 767,600,000 | 2019-10-31 |
| 1507 | 2019-11-22 | 11,860,000 | -10,000 | 1.5451 | 767,600,000 | 2019-10-31 |
| 1508 | 2019-11-21 | 11,870,000 | -70,000 | 1.5464 | 767,600,000 | 2019-10-31 |
| 1509 | 2019-11-20 | 11,940,000 | -55,000 | 1.5555 | 767,600,000 | 2019-10-31 |
| 1510 | 2019-11-19 | 11,995,000 | -40,000 | 1.5627 | 767,600,000 | 2019-10-31 |
| 1511 | 2019-11-18 | 12,035,000 | -35,000 | 1.5679 | 767,600,000 | 2019-10-31 |
| 1512 | 2019-11-15 | 12,070,000 | -45,000 | 1.5724 | 767,600,000 | 2019-10-31 |
| 1513 | 2019-11-14 | 12,115,000 | 0 | 1.5783 | 767,600,000 | 2019-10-31 |
| 1514 | 2019-11-13 | 12,115,000 | -35,000 | 1.5783 | 767,600,000 | 2019-10-31 |
| 1515 | 2019-11-12 | 12,150,000 | 0 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1516 | 2019-11-11 | 12,150,000 | 0 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1517 | 2019-11-08 | 12,150,000 | 0 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1518 | 2019-11-07 | 12,150,000 | 0 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1519 | 2019-11-06 | 12,150,000 | 0 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1520 | 2019-11-05 | 12,150,000 | -65,000 | 1.5829 | 767,600,000 | 2019-10-31 |
| 1521 | 2019-11-04 | 12,215,000 | 0 | 1.5913 | 767,600,000 | 2019-10-31 |
| 1522 | 2019-11-01 | 12,215,000 | -90,000 | 1.5913 | 767,600,000 | 2019-10-31 |
| 1523 | 2019-10-31 | 12,305,000 | -45,000 | 1.6030 | 767,600,000 | 2019-10-31 |
| 1524 | 2019-10-30 | 12,350,000 | 30,000 | 1.6089 | 767,600,000 | 2019-09-30 |
| 1525 | 2019-10-29 | 12,320,000 | -15,000 | 1.6050 | 767,600,000 | 2019-09-30 |
| 1526 | 2019-10-28 | 12,335,000 | 0 | 1.6070 | 767,600,000 | 2019-09-30 |
| 1527 | 2019-10-25 | 12,335,000 | 20,000 | 1.6070 | 767,600,000 | 2019-09-30 |
| 1528 | 2019-10-24 | 12,315,000 | 30,000 | 1.6044 | 767,600,000 | 2019-09-30 |
| 1529 | 2019-10-23 | 12,285,000 | 0 | 1.6004 | 767,600,000 | 2019-09-30 |
| 1530 | 2019-10-22 | 12,285,000 | -5,000 | 1.6004 | 767,600,000 | 2019-09-30 |
| 1531 | 2019-10-21 | 12,290,000 | -35,000 | 1.6011 | 767,600,000 | 2019-09-30 |
| 1532 | 2019-10-18 | 12,325,000 | 145,000 | 1.6057 | 767,600,000 | 2019-09-30 |
| 1533 | 2019-10-17 | 12,180,000 | 75,000 | 1.5868 | 767,600,000 | 2019-09-30 |
| 1534 | 2019-10-16 | 12,105,000 | 0 | 1.5770 | 767,600,000 | 2019-09-30 |
| 1535 | 2019-10-15 | 12,105,000 | -10,000 | 1.5770 | 767,600,000 | 2019-09-30 |
| 1536 | 2019-10-14 | 12,115,000 | -95,000 | 1.5783 | 767,600,000 | 2019-09-30 |
| 1537 | 2019-10-11 | 12,210,000 | -160,000 | 1.5907 | 767,600,000 | 2019-09-30 |
| 1538 | 2019-10-10 | 12,370,000 | 40,000 | 1.6115 | 767,600,000 | 2019-09-30 |
| 1539 | 2019-10-09 | 12,330,000 | -50,000 | 1.6063 | 767,600,000 | 2019-09-30 |
| 1540 | 2019-10-08 | 12,380,000 | -5,000 | 1.6128 | 767,600,000 | 2019-09-30 |
| 1541 | 2019-10-04 | 12,385,000 | 35,000 | 1.6135 | 767,600,000 | 2019-09-30 |
| 1542 | 2019-10-03 | 12,350,000 | 90,000 | 1.6089 | 767,600,000 | 2019-09-30 |
| 1543 | 2019-10-02 | 12,260,000 | 20,000 | 1.5972 | 767,600,000 | 2019-09-30 |
| 1544 | 2019-09-30 | 12,240,000 | 35,000 | 1.5946 | 767,600,000 | 2019-09-30 |
| 1545 | 2019-09-27 | 12,205,000 | -55,000 | 1.5900 | 767,600,000 | 2019-08-31 |
| 1546 | 2019-09-26 | 12,260,000 | 260,000 | 1.5972 | 767,600,000 | 2019-08-31 |
| 1547 | 2019-09-25 | 12,000,000 | 0 | 1.5633 | 767,600,000 | 2019-08-31 |
| 1548 | 2019-09-24 | 12,000,000 | 30,000 | 1.5633 | 767,600,000 | 2019-08-31 |
| 1549 | 2019-09-23 | 11,970,000 | 0 | 1.5594 | 767,600,000 | 2019-08-31 |
| 1550 | 2019-09-20 | 11,970,000 | 60,000 | 1.5594 | 767,600,000 | 2019-08-31 |
| 1551 | 2019-09-19 | 11,910,000 | -20,000 | 1.5516 | 767,600,000 | 2019-08-31 |
| 1552 | 2019-09-18 | 11,930,000 | 170,000 | 1.5542 | 767,600,000 | 2019-08-31 |
| 1553 | 2019-09-17 | 11,760,000 | 30,000 | 1.5320 | 767,600,000 | 2019-08-31 |
| 1554 | 2019-09-16 | 11,730,000 | 10,000 | 1.5281 | 767,600,000 | 2019-08-31 |
| 1555 | 2019-09-13 | 11,720,000 | -70,000 | 1.5268 | 767,600,000 | 2019-08-31 |
| 1556 | 2019-09-12 | 11,790,000 | 35,000 | 1.5360 | 767,600,000 | 2019-08-31 |
| 1557 | 2019-09-11 | 11,755,000 | 5,000 | 1.5314 | 767,600,000 | 2019-08-31 |
| 1558 | 2019-09-10 | 11,750,000 | 20,000 | 1.5307 | 767,600,000 | 2019-08-31 |
| 1559 | 2019-09-09 | 11,730,000 | 50,000 | 1.5281 | 767,600,000 | 2019-08-31 |
| 1560 | 2019-09-06 | 11,680,000 | 0 | 1.5216 | 767,600,000 | 2019-08-31 |
| 1561 | 2019-09-05 | 11,680,000 | 15,000 | 1.5216 | 767,600,000 | 2019-08-31 |
| 1562 | 2019-09-04 | 11,665,000 | -5,000 | 1.5197 | 767,600,000 | 2019-08-31 |
| 1563 | 2019-09-03 | 11,670,000 | -10,000 | 1.5203 | 767,600,000 | 2019-08-31 |
| 1564 | 2019-09-02 | 11,680,000 | -5,000 | 1.5216 | 767,600,000 | 2019-08-31 |
| 1565 | 2019-08-30 | 11,685,000 | -15,000 | 1.5223 | 767,600,000 | 2019-07-31 |
| 1566 | 2019-08-29 | 11,700,000 | -5,000 | 1.5242 | 767,600,000 | 2019-07-31 |
| 1567 | 2019-08-28 | 11,705,000 | -40,000 | 1.5249 | 767,600,000 | 2019-07-31 |
| 1568 | 2019-08-27 | 11,745,000 | -30,000 | 1.5301 | 767,600,000 | 2019-07-31 |
| 1569 | 2019-08-26 | 11,775,000 | -30,000 | 1.5340 | 767,600,000 | 2019-07-31 |
| 1570 | 2019-08-23 | 11,805,000 | -20,000 | 1.5379 | 767,600,000 | 2019-07-31 |
| 1571 | 2019-08-22 | 11,825,000 | -165,000 | 1.5405 | 767,600,000 | 2019-07-31 |
| 1572 | 2019-08-21 | 11,990,000 | 10,000 | 1.5620 | 767,600,000 | 2019-07-31 |
| 1573 | 2019-08-20 | 11,980,000 | -225,000 | 1.5607 | 767,600,000 | 2019-07-31 |
| 1574 | 2019-08-19 | 12,205,000 | -105,000 | 1.5900 | 767,600,000 | 2019-07-31 |
| 1575 | 2019-08-16 | 12,310,000 | -60,000 | 1.6037 | 767,600,000 | 2019-07-31 |
| 1576 | 2019-08-15 | 12,370,000 | -80,000 | 1.6115 | 767,600,000 | 2019-07-31 |
| 1577 | 2019-08-14 | 12,450,000 | -60,000 | 1.6219 | 767,600,000 | 2019-07-31 |
| 1578 | 2019-08-13 | 12,510,000 | -470,000 | 1.6298 | 767,600,000 | 2019-07-31 |
| 1579 | 2019-08-12 | 12,980,000 | -105,000 | 1.6910 | 767,600,000 | 2019-07-31 |
| 1580 | 2019-08-09 | 13,085,000 | -95,000 | 1.7047 | 767,600,000 | 2019-07-31 |
| 1581 | 2019-08-08 | 13,180,000 | -850,000 | 1.7170 | 767,600,000 | 2019-07-31 |
| 1582 | 2019-08-07 | 14,030,000 | -95,000 | 1.8278 | 767,600,000 | 2019-07-31 |
| 1583 | 2019-08-06 | 14,125,000 | -160,000 | 1.8402 | 767,600,000 | 2019-07-31 |
| 1584 | 2019-08-05 | 14,285,000 | 1,086,000 | 1.8610 | 767,600,000 | 2019-07-31 |
| 1585 | 2019-08-02 | 13,199,000 | 15,000 | 1.7195 | 767,600,000 | 2019-07-31 |
| 1586 | 2019-08-01 | 13,184,000 | 19,000 | 1.7176 | 767,600,000 | 2019-07-31 |
| 1587 | 2019-07-31 | 13,165,000 | 15,000 | 1.7151 | 767,600,000 | 2019-07-31 |
| 1588 | 2019-07-30 | 13,150,000 | 5,000 | 1.7131 | 767,600,000 | 2019-06-30 |
| 1589 | 2019-07-29 | 13,145,000 | -10,000 | 1.7125 | 767,600,000 | 2019-06-30 |
| 1590 | 2019-07-26 | 13,155,000 | 45,000 | 1.7138 | 767,600,000 | 2019-06-30 |
| 1591 | 2019-07-25 | 13,110,000 | 20,000 | 1.7079 | 767,600,000 | 2019-06-30 |
| 1592 | 2019-07-24 | 13,090,000 | 20,000 | 1.7053 | 767,600,000 | 2019-06-30 |
| 1593 | 2019-07-23 | 13,070,000 | 45,000 | 1.7027 | 767,600,000 | 2019-06-30 |
| 1594 | 2019-07-22 | 13,025,000 | -75,000 | 1.6968 | 767,600,000 | 2019-06-30 |
| 1595 | 2019-07-19 | 13,100,000 | 0 | 1.7066 | 767,600,000 | 2019-06-30 |
| 1596 | 2019-07-18 | 13,100,000 | 0 | 1.7066 | 767,600,000 | 2019-06-30 |
| 1597 | 2019-07-17 | 13,100,000 | 5,000 | 1.7066 | 767,600,000 | 2019-06-30 |
| 1598 | 2019-07-16 | 13,095,000 | 115,000 | 1.7060 | 767,600,000 | 2019-06-30 |
| 1599 | 2019-07-15 | 12,980,000 | 25,000 | 1.6910 | 767,600,000 | 2019-06-30 |
| 1600 | 2019-07-12 | 12,955,000 | -70,000 | 1.6877 | 767,600,000 | 2019-06-30 |
| 1601 | 2019-07-11 | 13,025,000 | 155,000 | 1.6968 | 767,600,000 | 2019-06-30 |
| 1602 | 2019-07-10 | 12,870,000 | 180,000 | 1.6767 | 767,600,000 | 2019-06-30 |
| 1603 | 2019-07-09 | 12,690,000 | 60,000 | 1.6532 | 767,600,000 | 2019-06-30 |
| 1604 | 2019-07-08 | 12,630,000 | 225,000 | 1.6454 | 767,600,000 | 2019-06-30 |
| 1605 | 2019-07-05 | 12,405,000 | 80,000 | 1.6161 | 767,600,000 | 2019-06-30 |
| 1606 | 2019-07-04 | 12,325,000 | 250,000 | 1.6057 | 767,600,000 | 2019-06-30 |
| 1607 | 2019-07-03 | 12,075,000 | 25,000 | 1.5731 | 767,600,000 | 2019-06-30 |
| 1608 | 2019-07-02 | 12,050,000 | -5,000 | 1.5698 | 767,600,000 | 2019-06-30 |
| 1609 | 2019-06-28 | 12,055,000 | 0 | 1.5705 | 767,600,000 | 2019-05-31 |
| 1610 | 2019-06-27 | 12,055,000 | 335,000 | 1.5705 | 767,600,000 | 2019-05-31 |
| 1611 | 2019-06-26 | 11,720,000 | 370,000 | 1.5268 | 767,600,000 | 2019-05-31 |
| 1612 | 2019-06-25 | 11,350,000 | 130,000 | 1.4786 | 767,600,000 | 2019-05-31 |
| 1613 | 2019-06-24 | 11,220,000 | 40,000 | 1.4617 | 767,600,000 | 2019-05-31 |
| 1614 | 2019-06-21 | 11,180,000 | 15,000 | 1.4565 | 767,600,000 | 2019-05-31 |
| 1615 | 2019-06-20 | 11,165,000 | 15,000 | 1.4545 | 767,600,000 | 2019-05-31 |
| 1616 | 2019-06-19 | 11,150,000 | -30,000 | 1.4526 | 767,600,000 | 2019-05-31 |
| 1617 | 2019-06-18 | 11,180,000 | -120,000 | 1.4565 | 767,600,000 | 2019-05-31 |
| 1618 | 2019-06-17 | 11,300,000 | -90,000 | 1.4721 | 767,600,000 | 2019-05-31 |
| 1619 | 2019-06-14 | 11,390,000 | 195,000 | 1.4838 | 767,600,000 | 2019-05-31 |
| 1620 | 2019-06-13 | 11,195,000 | 175,000 | 1.4584 | 767,600,000 | 2019-05-31 |
| 1621 | 2019-06-12 | 11,020,000 | 125,000 | 1.4356 | 767,600,000 | 2019-05-31 |
| 1622 | 2019-06-11 | 10,895,000 | -125,000 | 1.4194 | 767,600,000 | 2019-05-31 |
| 1623 | 2019-06-10 | 11,020,000 | -100,000 | 1.4356 | 767,600,000 | 2019-05-31 |
| 1624 | 2019-06-06 | 11,120,000 | -30,000 | 1.4487 | 767,600,000 | 2019-05-31 |
| 1625 | 2019-06-05 | 11,150,000 | 15,000 | 1.4526 | 767,600,000 | 2019-05-31 |
| 1626 | 2019-06-04 | 11,135,000 | -15,000 | 1.4506 | 767,600,000 | 2019-05-31 |
| 1627 | 2019-06-03 | 11,150,000 | -10,000 | 1.4526 | 767,600,000 | 2019-05-31 |
| 1628 | 2019-05-31 | 11,160,000 | 25,000 | 1.4539 | 767,600,000 | 2019-05-31 |
| 1629 | 2019-05-30 | 11,135,000 | 35,000 | 1.4506 | 767,600,000 | 2019-04-30 |
| 1630 | 2019-05-29 | 11,100,000 | 45,000 | 1.4461 | 767,600,000 | 2019-04-30 |
| 1631 | 2019-05-28 | 11,055,000 | 250,000 | 1.4402 | 767,600,000 | 2019-04-30 |
| 1632 | 2019-05-27 | 10,805,000 | -75,000 | 1.4076 | 767,600,000 | 2019-04-30 |
| 1633 | 2019-05-24 | 10,880,000 | 30,000 | 1.4174 | 767,600,000 | 2019-04-30 |
| 1634 | 2019-05-23 | 10,850,000 | -20,000 | 1.4135 | 767,600,000 | 2019-04-30 |
| 1635 | 2019-05-22 | 10,870,000 | -45,000 | 1.4161 | 767,600,000 | 2019-04-30 |
| 1636 | 2019-05-21 | 10,915,000 | 10,000 | 1.4220 | 767,600,000 | 2019-04-30 |
| 1637 | 2019-05-20 | 10,905,000 | 20,000 | 1.4207 | 767,600,000 | 2019-04-30 |
| 1638 | 2019-05-17 | 10,885,000 | 15,000 | 1.4181 | 767,600,000 | 2019-04-30 |
| 1639 | 2019-05-16 | 10,870,000 | -15,000 | 1.4161 | 767,600,000 | 2019-04-30 |
| 1640 | 2019-05-15 | 10,885,000 | 110,000 | 1.4181 | 767,600,000 | 2019-04-30 |
| 1641 | 2019-05-14 | 10,775,000 | -745,000 | 1.4037 | 767,600,000 | 2019-04-30 |
| 1642 | 2019-05-10 | 11,520,000 | 215,000 | 1.5008 | 767,600,000 | 2019-04-30 |
| 1643 | 2019-05-09 | 11,305,000 | 720,000 | 1.4728 | 767,600,000 | 2019-04-30 |
| 1644 | 2019-05-08 | 10,585,000 | -25,000 | 1.3790 | 767,600,000 | 2019-04-30 |
| 1645 | 2019-05-07 | 10,610,000 | 120,000 | 1.3822 | 767,600,000 | 2019-04-30 |
| 1646 | 2019-05-06 | 10,490,000 | -5,000 | 1.3666 | 767,600,000 | 2019-04-30 |
| 1647 | 2019-05-03 | 10,495,000 | -15,000 | 1.3672 | 767,600,000 | 2019-04-30 |
| 1648 | 2019-05-02 | 10,510,000 | 15,000 | 1.3692 | 767,600,000 | 2019-04-30 |
| 1649 | 2019-04-30 | 10,495,000 | -55,000 | 1.3672 | 767,600,000 | 2019-04-30 |
| 1650 | 2019-04-29 | 10,550,000 | -105,000 | 1.3744 | 767,600,000 | 2019-03-31 |
| 1651 | 2019-04-26 | 10,655,000 | -115,000 | 1.3881 | 767,600,000 | 2019-03-31 |
| 1652 | 2019-04-25 | 10,770,000 | -155,000 | 1.4031 | 767,600,000 | 2019-03-31 |
| 1653 | 2019-04-24 | 10,925,000 | 370,000 | 1.4233 | 767,600,000 | 2019-03-31 |
| 1654 | 2019-04-23 | 10,555,000 | 0 | 1.3751 | 767,600,000 | 2019-03-31 |
| 1655 | 2019-04-18 | 10,555,000 | -60,000 | 1.3751 | 767,600,000 | 2019-03-31 |
| 1656 | 2019-04-17 | 10,615,000 | 5,000 | 1.3829 | 767,600,000 | 2019-03-31 |
| 1657 | 2019-04-16 | 10,610,000 | -75,000 | 1.3822 | 767,600,000 | 2019-03-31 |
| 1658 | 2019-04-15 | 10,685,000 | -70,000 | 1.3920 | 767,600,000 | 2019-03-31 |
| 1659 | 2019-04-12 | 10,755,000 | 55,000 | 1.4011 | 767,600,000 | 2019-03-31 |
| 1660 | 2019-04-11 | 10,700,000 | -60,000 | 1.3940 | 767,600,000 | 2019-03-31 |
| 1661 | 2019-04-10 | 10,760,000 | -60,000 | 1.4018 | 767,600,000 | 2019-03-31 |
| 1662 | 2019-04-09 | 10,820,000 | 25,000 | 1.4096 | 767,600,000 | 2019-03-31 |
| 1663 | 2019-04-08 | 10,795,000 | 30,000 | 1.4063 | 767,600,000 | 2019-03-31 |
| 1664 | 2019-04-04 | 10,765,000 | 7,575,000 | 1.4024 | 767,600,000 | 2019-03-31 |
| 1665 | 2019-04-03 | 3,190,000 | 360,000 | 0.4156 | 767,600,000 | 2019-03-31 |
| 1666 | 2019-04-02 | 2,830,000 | -10,000 | 0.3687 | 767,600,000 | 2019-03-31 |
| 1667 | 2019-04-01 | 2,840,000 | -20,000 | 0.3700 | 767,600,000 | 2019-03-31 |
| 1668 | 2019-03-29 | 2,860,000 | -30,000 | 0.3763 | 760,000,000 | 2019-02-28 |
| 1669 | 2019-03-28 | 2,890,000 | 0 | 0.3803 | 760,000,000 | 2019-02-28 |
| 1670 | 2019-03-27 | 2,890,000 | 0 | 0.3803 | 760,000,000 | 2019-02-28 |
| 1671 | 2019-03-26 | 2,890,000 | 5,000 | 0.3803 | 760,000,000 | 2019-02-28 |
| 1672 | 2019-03-25 | 2,885,000 | 0 | 0.3796 | 760,000,000 | 2019-02-28 |
| 1673 | 2019-03-22 | 2,885,000 | 25,000 | 0.3796 | 760,000,000 | 2019-02-28 |
| 1674 | 2019-03-21 | 2,860,000 | -40,000 | 0.3763 | 760,000,000 | 2019-02-28 |
| 1675 | 2019-03-20 | 2,900,000 | 0 | 0.3816 | 760,000,000 | 2019-02-28 |
| 1676 | 2019-03-19 | 2,900,000 | 55,000 | 0.3816 | 760,000,000 | 2019-02-28 |
| 1677 | 2019-03-18 | 2,845,000 | -40,000 | 0.3743 | 760,000,000 | 2019-02-28 |
| 1678 | 2019-03-15 | 2,885,000 | -315,000 | 0.3796 | 760,000,000 | 2019-02-28 |
| 1679 | 2019-03-14 | 3,200,000 | -65,000 | 0.4211 | 760,000,000 | 2019-02-28 |
| 1680 | 2019-03-13 | 3,265,000 | -40,000 | 0.4296 | 760,000,000 | 2019-02-28 |
| 1681 | 2019-03-12 | 3,305,000 | 0 | 0.4349 | 760,000,000 | 2019-02-28 |
| 1682 | 2019-03-11 | 3,305,000 | -85,000 | 0.4349 | 760,000,000 | 2019-02-28 |
| 1683 | 2019-03-08 | 3,390,000 | -365,000 | 0.4461 | 760,000,000 | 2019-02-28 |
| 1684 | 2019-03-07 | 3,755,000 | -5,000 | 0.4941 | 760,000,000 | 2019-02-28 |
| 1685 | 2019-03-06 | 3,760,000 | -75,000 | 0.4947 | 760,000,000 | 2019-02-28 |
| 1686 | 2019-03-05 | 3,835,000 | -85,000 | 0.5046 | 760,000,000 | 2019-02-28 |
| 1687 | 2019-03-04 | 3,920,000 | -35,000 | 0.5158 | 760,000,000 | 2019-02-28 |
| 1688 | 2019-03-01 | 3,955,000 | -50,000 | 0.5204 | 760,000,000 | 2019-02-28 |
| 1689 | 2019-02-28 | 4,005,000 | 0 | 0.5270 | 760,000,000 | 2019-02-28 |
| 1690 | 2019-02-27 | 4,005,000 | 0 | 0.5270 | 760,000,000 | 2019-01-31 |
| 1691 | 2019-02-26 | 4,005,000 | -35,000 | 0.5270 | 760,000,000 | 2019-01-31 |
| 1692 | 2019-02-25 | 4,040,000 | 5,000 | 0.5316 | 760,000,000 | 2019-01-31 |
| 1693 | 2019-02-22 | 4,035,000 | -60,000 | 0.5309 | 760,000,000 | 2019-01-31 |
| 1694 | 2019-02-21 | 4,095,000 | -20,000 | 0.5388 | 760,000,000 | 2019-01-31 |
| 1695 | 2019-02-20 | 4,115,000 | 5,000 | 0.5414 | 760,000,000 | 2019-01-31 |
| 1696 | 2019-02-19 | 4,110,000 | 70,000 | 0.5408 | 760,000,000 | 2019-01-31 |
| 1697 | 2019-02-18 | 4,040,000 | 0 | 0.5316 | 760,000,000 | 2019-01-31 |
| 1698 | 2019-02-15 | 4,040,000 | -75,000 | 0.5316 | 760,000,000 | 2019-01-31 |
| 1699 | 2019-02-14 | 4,115,000 | -40,000 | 0.5414 | 760,000,000 | 2019-01-31 |
| 1700 | 2019-02-13 | 4,155,000 | -55,000 | 0.5467 | 760,000,000 | 2019-01-31 |
| 1701 | 2019-02-12 | 4,210,000 | -320,000 | 0.5539 | 760,000,000 | 2019-01-31 |
| 1702 | 2019-02-11 | 4,530,000 | 20,000 | 0.5961 | 760,000,000 | 2019-01-31 |
| 1703 | 2019-02-08 | 4,510,000 | -230,000 | 0.5934 | 760,000,000 | 2019-01-31 |
| 1704 | 2019-02-04 | 4,740,000 | 0 | 0.6237 | 760,000,000 | 2019-01-31 |
| 1705 | 2019-02-01 | 4,740,000 | -50,000 | 0.6237 | 760,000,000 | 2019-01-31 |
| 1706 | 2019-01-31 | 4,790,000 | 0 | 0.6303 | 760,000,000 | 2019-01-31 |
| 1707 | 2019-01-30 | 4,790,000 | 95,000 | 0.6303 | 760,000,000 | 2018-12-31 |
| 1708 | 2019-01-29 | 4,695,000 | -165,000 | 0.6178 | 760,000,000 | 2018-12-31 |
| 1709 | 2019-01-28 | 4,860,000 | -10,000 | 0.6395 | 760,000,000 | 2018-12-31 |
| 1710 | 2019-01-25 | 4,870,000 | 500,000 | 0.6408 | 760,000,000 | 2018-12-31 |
| 1711 | 2019-01-24 | 4,370,000 | 80,000 | 0.5750 | 760,000,000 | 2018-12-31 |
| 1712 | 2019-01-23 | 4,290,000 | 20,000 | 0.5645 | 760,000,000 | 2018-12-31 |
| 1713 | 2019-01-22 | 4,270,000 | -15,000 | 0.5618 | 760,000,000 | 2018-12-31 |
| 1714 | 2019-01-21 | 4,285,000 | -265,000 | 0.5638 | 760,000,000 | 2018-12-31 |
| 1715 | 2019-01-18 | 4,550,000 | -90,000 | 0.5987 | 760,000,000 | 2018-12-31 |
| 1716 | 2019-01-17 | 4,640,000 | 10,000 | 0.6105 | 760,000,000 | 2018-12-31 |
| 1717 | 2019-01-16 | 4,630,000 | 0 | 0.6092 | 760,000,000 | 2018-12-31 |
| 1718 | 2019-01-15 | 4,630,000 | 50,000 | 0.6092 | 760,000,000 | 2018-12-31 |
| 1719 | 2019-01-14 | 4,580,000 | 35,000 | 0.6026 | 760,000,000 | 2018-12-31 |
| 1720 | 2019-01-11 | 4,545,000 | 0 | 0.5980 | 760,000,000 | 2018-12-31 |
| 1721 | 2019-01-10 | 4,545,000 | 35,000 | 0.5980 | 760,000,000 | 2018-12-31 |
| 1722 | 2019-01-09 | 4,510,000 | 80,000 | 0.5934 | 760,000,000 | 2018-12-31 |
| 1723 | 2019-01-08 | 4,430,000 | -15,000 | 0.5829 | 760,000,000 | 2018-12-31 |
| 1724 | 2019-01-07 | 4,445,000 | 5,000 | 0.5849 | 760,000,000 | 2018-12-31 |
| 1725 | 2019-01-04 | 4,440,000 | 20,000 | 0.5842 | 760,000,000 | 2018-12-31 |
| 1726 | 2019-01-03 | 4,420,000 | 55,000 | 0.5816 | 760,000,000 | 2018-12-31 |
| 1727 | 2019-01-02 | 4,365,000 | 10,000 | 0.5743 | 760,000,000 | 2018-12-31 |
| 1728 | 2018-12-31 | 4,355,000 | 0 | 0.5730 | 760,000,000 | 2018-12-31 |
| 1729 | 2018-12-28 | 4,355,000 | -355,000 | 0.5730 | 760,000,000 | 2018-11-30 |
| 1730 | 2018-12-27 | 4,710,000 | -125,000 | 0.6197 | 760,000,000 | 2018-11-30 |
| 1731 | 2018-12-24 | 4,835,000 | 0 | 0.6362 | 760,000,000 | 2018-11-30 |
| 1732 | 2018-12-21 | 4,835,000 | -115,000 | 0.6362 | 760,000,000 | 2018-11-30 |
| 1733 | 2018-12-20 | 4,950,000 | -100,000 | 0.6513 | 760,000,000 | 2018-11-30 |
| 1734 | 2018-12-19 | 5,050,000 | 20,000 | 0.6645 | 760,000,000 | 2018-11-30 |
| 1735 | 2018-12-18 | 5,030,000 | -500,000 | 0.6618 | 760,000,000 | 2018-11-30 |
| 1736 | 2018-12-17 | 5,530,000 | 20,000 | 0.7276 | 760,000,000 | 2018-11-30 |
| 1737 | 2018-12-14 | 5,510,000 | 35,000 | 0.7250 | 760,000,000 | 2018-11-30 |
| 1738 | 2018-12-13 | 5,475,000 | 105,000 | 0.7204 | 760,000,000 | 2018-11-30 |
| 1739 | 2018-12-12 | 5,370,000 | -35,000 | 0.7066 | 760,000,000 | 2018-11-30 |
| 1740 | 2018-12-11 | 5,405,000 | 50,000 | 0.7112 | 760,000,000 | 2018-11-30 |
| 1741 | 2018-12-10 | 5,355,000 | -195,000 | 0.7046 | 760,000,000 | 2018-11-30 |
| 1742 | 2018-12-07 | 5,550,000 | -20,000 | 0.7303 | 760,000,000 | 2018-11-30 |
| 1743 | 2018-12-06 | 5,570,000 | 15,000 | 0.7329 | 760,000,000 | 2018-11-30 |
| 1744 | 2018-12-05 | 5,555,000 | -15,000 | 0.7309 | 760,000,000 | 2018-11-30 |
| 1745 | 2018-12-04 | 5,570,000 | 270,000 | 0.7329 | 760,000,000 | 2018-11-30 |
| 1746 | 2018-12-03 | 5,300,000 | -35,000 | 0.6974 | 760,000,000 | 2018-11-30 |
| 1747 | 2018-11-30 | 5,335,000 | -295,000 | 0.7020 | 760,000,000 | 2018-11-30 |
| 1748 | 2018-11-29 | 5,630,000 | 25,000 | 0.7408 | 760,000,000 | 2018-10-31 |
| 1749 | 2018-11-28 | 5,605,000 | 0 | 0.7375 | 760,000,000 | 2018-10-31 |
| 1750 | 2018-11-27 | 5,605,000 | 60,000 | 0.7375 | 760,000,000 | 2018-10-31 |
| 1751 | 2018-11-26 | 5,545,000 | 250,000 | 0.7296 | 760,000,000 | 2018-10-31 |
| 1752 | 2018-11-23 | 5,295,000 | -100,000 | 0.6967 | 760,000,000 | 2018-10-31 |
| 1753 | 2018-11-22 | 5,395,000 | 235,000 | 0.7099 | 760,000,000 | 2018-10-31 |
| 1754 | 2018-11-21 | 5,160,000 | 335,000 | 0.6789 | 760,000,000 | 2018-10-31 |
| 1755 | 2018-11-20 | 4,825,000 | -175,000 | 0.6349 | 760,000,000 | 2018-10-31 |
| 1756 | 2018-11-19 | 5,000,000 | 15,000 | 0.6579 | 760,000,000 | 2018-10-31 |
| 1757 | 2018-11-16 | 4,985,000 | -355,000 | 0.6559 | 760,000,000 | 2018-10-31 |
| 1758 | 2018-11-15 | 5,340,000 | 215,000 | 0.7026 | 760,000,000 | 2018-10-31 |
| 1759 | 2018-11-14 | 5,125,000 | -185,000 | 0.6743 | 760,000,000 | 2018-10-31 |
| 1760 | 2018-11-13 | 5,310,000 | -130,000 | 0.6987 | 760,000,000 | 2018-10-31 |
| 1761 | 2018-11-12 | 5,440,000 | -705,000 | 0.7158 | 760,000,000 | 2018-10-31 |
| 1762 | 2018-11-09 | 6,145,000 | -655,000 | 0.8086 | 760,000,000 | 2018-10-31 |
| 1763 | 2018-11-08 | 6,800,000 | 890,000 | 0.8947 | 760,000,000 | 2018-10-31 |
| 1764 | 2018-11-07 | 5,910,000 | 330,000 | 0.7776 | 760,000,000 | 2018-10-31 |
| 1765 | 2018-11-06 | 5,580,000 | 20,000 | 0.7342 | 760,000,000 | 2018-10-31 |
| 1766 | 2018-11-05 | 5,560,000 | 870,000 | 0.7316 | 760,000,000 | 2018-10-31 |
| 1767 | 2018-11-02 | 4,690,000 | -15,000 | 0.6171 | 760,000,000 | 2018-10-31 |
| 1768 | 2018-11-01 | 4,705,000 | 10,000 | 0.6191 | 760,000,000 | 2018-10-31 |
| 1769 | 2018-10-31 | 4,695,000 | 130,000 | 0.6178 | 760,000,000 | 2018-10-31 |
| 1770 | 2018-10-30 | 4,565,000 | 35,000 | 0.6007 | 760,000,000 | 2018-10-12 |
| 1771 | 2018-10-29 | 4,530,000 | -20,000 | 0.5961 | 760,000,000 | 2018-10-12 |
| 1772 | 2018-10-26 | 4,550,000 | -70,000 | 0.5987 | 760,000,000 | 2018-10-12 |
| 1773 | 2018-10-25 | 4,620,000 | 330,000 | 0.6079 | 760,000,000 | 2018-10-12 |
| 1774 | 2018-10-24 | 4,290,000 | 50,000 | 0.5645 | 760,000,000 | 2018-10-12 |
| 1775 | 2018-10-23 | 4,240,000 | 1,350,000 | 0.5579 | 760,000,000 | 2018-10-12 |
| 1776 | 2018-10-22 | 2,890,000 | 275,000 | 0.3803 | 760,000,000 | 2018-10-12 |
| 1777 | 2018-10-19 | 2,615,000 | 130,000 | 0.3441 | 760,000,000 | 2018-10-12 |
| 1778 | 2018-10-18 | 2,485,000 | -580,000 | 0.3270 | 760,000,000 | 2018-10-12 |
| 1779 | 2018-10-16 | 3,065,000 | 2,825,000 | 0.4033 | 760,000,000 | 2018-10-12 |
| 1780 | 2018-10-15 | 240,000 | 0 | 0.0316 | 760,000,000 | 2018-10-12 |
| 1781 | 2018-10-12 | 240,000 | 0.0316 | 760,000,000 | 2018-10-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy