Cinda International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 89,582,237 0 13.9709 641,205,600 2025-06-30
2 2025-12-23 89,582,237 -28,000 13.9709 641,205,600 2025-06-30
3 2025-12-22 89,610,237 -1,190,000 13.9753 641,205,600 2025-06-30
4 2025-12-19 90,800,237 1,166,000 14.1609 641,205,600 2025-06-30
5 2025-12-18 89,634,237 156,000 13.9790 641,205,600 2025-06-30
6 2025-12-17 89,478,237 566,000 13.9547 641,205,600 2025-06-30
7 2025-12-16 88,912,237 982,000 13.8664 641,205,600 2025-06-30
8 2025-12-15 87,930,237 1,482,000 13.7133 641,205,600 2025-06-30
9 2025-12-12 86,448,237 -586,000 13.4821 641,205,600 2025-06-30
10 2025-12-11 87,034,237 -848,000 13.5735 641,205,600 2025-06-30
11 2025-12-10 87,882,237 114,000 13.7058 641,205,600 2025-06-30
12 2025-12-09 87,768,237 326,000 13.6880 641,205,600 2025-06-30
13 2025-12-08 87,442,237 74,000 13.6372 641,205,600 2025-06-30
14 2025-12-05 87,368,237 10,000 13.6256 641,205,600 2025-06-30
15 2025-12-04 87,358,237 -168,000 13.6241 641,205,600 2025-06-30
16 2025-12-03 87,526,237 -66,000 13.6503 641,205,600 2025-06-30
17 2025-12-02 87,592,237 -148,000 13.6606 641,205,600 2025-06-30
18 2025-12-01 87,740,237 -210,000 13.6836 641,205,600 2025-06-30
19 2025-11-28 87,950,237 -868,000 13.7164 641,205,600 2025-06-30
20 2025-11-27 88,818,237 -196,000 13.8518 641,205,600 2025-06-30
21 2025-11-26 89,014,237 504,000 13.8823 641,205,600 2025-06-30
22 2025-11-25 88,510,237 858,000 13.8037 641,205,600 2025-06-30
23 2025-11-24 87,652,237 2,564,000 13.6699 641,205,600 2025-06-30
24 2025-11-21 85,088,237 76,000 13.2700 641,205,600 2025-06-30
25 2025-11-20 85,012,237 -68,000 13.2582 641,205,600 2025-06-30
26 2025-11-19 85,080,237 -1,102,000 13.2688 641,205,600 2025-06-30
27 2025-11-18 86,182,237 50,000 13.4407 641,205,600 2025-06-30
28 2025-11-17 86,132,237 -104,000 13.4329 641,205,600 2025-06-30
29 2025-11-14 86,236,237 -242,000 13.4491 641,205,600 2025-06-30
30 2025-11-13 86,478,237 230,000 13.4868 641,205,600 2025-06-30
31 2025-11-12 86,248,237 226,000 13.4509 641,205,600 2025-06-30
32 2025-11-11 86,022,237 0 13.4157 641,205,600 2025-06-30
33 2025-11-10 86,022,237 148,000 13.4157 641,205,600 2025-06-30
34 2025-11-07 85,874,237 96,000 13.3926 641,205,600 2025-06-30
35 2025-11-06 85,778,237 -172,000 13.3776 641,205,600 2025-06-30
36 2025-11-05 85,950,237 -846,000 13.4045 641,205,600 2025-06-30
37 2025-11-04 86,796,237 100,000 13.5364 641,205,600 2025-06-30
38 2025-11-03 86,696,237 6,000 13.5208 641,205,600 2025-06-30
39 2025-10-31 86,690,237 -44,000 13.5199 641,205,600 2025-06-30
40 2025-10-30 86,734,237 8,000 13.5267 641,205,600 2025-06-30
41 2025-10-28 86,726,237 1,216,000 13.5255 641,205,600 2025-06-30
42 2025-10-27 85,510,237 8,000 13.3359 641,205,600 2025-06-30
43 2025-10-24 85,502,237 -6,000 13.3346 641,205,600 2025-06-30
44 2025-10-23 85,508,237 752,000 13.3355 641,205,600 2025-06-30
45 2025-10-22 84,756,237 278,000 13.2183 641,205,600 2025-06-30
46 2025-10-21 84,478,237 -314,000 13.1749 641,205,600 2025-06-30
47 2025-10-20 84,792,237 26,000 13.2239 641,205,600 2025-06-30
48 2025-10-17 84,766,237 -10,000 13.2198 641,205,600 2025-06-30
49 2025-10-16 84,776,237 -100,000 13.2214 641,205,600 2025-06-30
50 2025-10-15 84,876,237 -100,000 13.2370 641,205,600 2025-06-30
51 2025-10-14 84,976,237 -82,000 13.2526 641,205,600 2025-06-30
52 2025-10-13 85,058,237 296,000 13.2654 641,205,600 2025-06-30
53 2025-10-10 84,762,237 -78,000 13.2192 641,205,600 2025-06-30
54 2025-10-09 84,840,237 154,000 13.2314 641,205,600 2025-06-30
55 2025-10-08 84,686,237 4,000 13.2073 641,205,600 2025-06-30
56 2025-10-06 84,682,237 -14,000 13.2067 641,205,600 2025-06-30
57 2025-10-03 84,696,237 -40,000 13.2089 641,205,600 2025-06-30
58 2025-10-02 84,736,237 -1,124,000 13.2151 641,205,600 2025-06-30
59 2025-09-30 85,860,237 -954,000 13.3904 641,205,600 2025-06-30
60 2025-09-29 86,814,237 -638,000 13.5392 641,205,600 2025-06-30
61 2025-09-26 87,452,237 -88,000 13.6387 641,205,600 2025-06-30
62 2025-09-25 87,540,237 -322,000 13.6524 641,205,600 2025-06-30
63 2025-09-24 87,862,237 -426,000 13.7027 641,205,600 2025-06-30
64 2025-09-23 88,288,237 -598,000 13.7691 641,205,600 2025-06-30
65 2025-09-22 88,886,237 -32,000 13.8624 641,205,600 2025-06-30
66 2025-09-19 88,918,237 -396,000 13.8674 641,205,600 2025-06-30
67 2025-09-18 89,314,237 10,000 13.9291 641,205,600 2025-06-30
68 2025-09-17 89,304,237 -12,000 13.9276 641,205,600 2025-06-30
69 2025-09-16 89,316,237 -78,000 13.9294 641,205,600 2025-06-30
70 2025-09-15 89,394,237 0 13.9416 641,205,600 2025-06-30
71 2025-09-12 89,394,237 54,000 13.9416 641,205,600 2025-06-30
72 2025-09-11 89,340,237 52,000 13.9332 641,205,600 2025-06-30
73 2025-09-10 89,288,237 18,000 13.9251 641,205,600 2025-06-30
74 2025-09-09 89,270,237 -94,000 13.9222 641,205,600 2025-06-30
75 2025-09-08 89,364,237 24,000 13.9369 641,205,600 2025-06-30
76 2025-09-05 89,340,237 0 13.9332 641,205,600 2025-06-30
77 2025-09-04 89,340,237 268,000 13.9332 641,205,600 2025-06-30
78 2025-09-03 89,072,237 2,000 13.8914 641,205,600 2025-06-30
79 2025-09-02 89,070,237 80,000 13.8911 641,205,600 2025-06-30
80 2025-09-01 88,990,237 -58,000 13.8786 641,205,600 2025-06-30
81 2025-08-29 89,048,237 528,000 13.8876 641,205,600 2025-06-30
82 2025-08-28 88,520,237 88,000 13.8053 641,205,600 2025-06-30
83 2025-08-27 88,432,237 -12,000 13.7916 641,205,600 2025-06-30
84 2025-08-26 88,444,237 -418,000 13.7934 641,205,600 2025-06-30
85 2025-08-25 88,862,237 66,000 13.8586 641,205,600 2025-06-30
86 2025-08-22 88,796,237 36,000 13.8483 641,205,600 2025-06-30
87 2025-08-21 88,760,237 82,000 13.8427 641,205,600 2025-06-30
88 2025-08-20 88,678,237 -182,000 13.8299 641,205,600 2025-06-30
89 2025-08-19 88,860,237 2,342,000 13.8583 641,205,600 2025-06-30
90 2025-08-18 86,518,237 170,000 13.4931 641,205,600 2025-06-30
91 2025-08-15 86,348,237 268,000 13.4665 641,205,600 2025-06-30
92 2025-08-14 86,080,237 194,000 13.4247 641,205,600 2025-06-30
93 2025-08-13 85,886,237 16,000 13.3945 641,205,600 2025-06-30
94 2025-08-12 85,870,237 1,426,000 13.3920 641,205,600 2025-06-30
95 2025-08-11 84,444,237 106,000 13.1696 641,205,600 2025-06-30
96 2025-08-08 84,338,237 -68,000 13.1531 641,205,600 2025-06-30
97 2025-08-07 84,406,237 42,000 13.1637 641,205,600 2025-06-30
98 2025-08-06 84,364,237 606,000 13.1571 641,205,600 2025-06-30
99 2025-08-05 83,758,237 392,000 13.0626 641,205,600 2025-06-30
100 2025-08-04 83,366,237 394,000 13.0015 641,205,600 2025-06-30
101 2025-08-01 82,972,237 438,000 12.9400 641,205,600 2025-06-30
102 2025-07-31 82,534,237 108,000 12.8717 641,205,600 2025-06-30
103 2025-07-30 82,426,237 102,000 12.8549 641,205,600 2025-06-30
104 2025-07-29 82,324,237 644,000 12.8390 641,205,600 2025-06-30
105 2025-07-28 81,680,237 -18,000 12.7385 641,205,600 2025-06-30
106 2025-07-25 81,698,237 -356,000 12.7413 641,205,600 2025-06-30
107 2025-07-24 82,054,237 -710,000 12.7969 641,205,600 2025-06-30
108 2025-07-23 82,764,237 -874,000 12.9076 641,205,600 2025-06-30
109 2025-07-22 83,638,237 386,000 13.0439 641,205,600 2025-06-30
110 2025-07-21 83,252,237 320,000 12.9837 641,205,600 2025-06-30
111 2025-07-18 82,932,237 -538,000 12.9338 641,205,600 2025-06-30
112 2025-07-17 83,470,237 468,000 13.0177 641,205,600 2025-06-30
113 2025-07-16 83,002,237 330,000 12.9447 641,205,600 2025-06-30
114 2025-07-15 82,672,237 1,972,000 12.8932 641,205,600 2025-06-30
115 2025-07-14 80,700,237 -676,000 12.5857 641,205,600 2025-06-30
116 2025-07-11 81,376,237 -1,138,000 12.6911 641,205,600 2025-06-30
117 2025-07-10 82,514,237 148,000 12.8686 641,205,600 2025-06-30
118 2025-07-09 82,366,237 2,000 12.8455 641,205,600 2025-06-30
119 2025-07-08 82,364,237 56,000 12.8452 641,205,600 2025-06-30
120 2025-07-07 82,308,237 -56,000 12.8365 641,205,600 2025-06-30
121 2025-07-04 82,364,237 58,000 12.8452 641,205,600 2025-06-30
122 2025-07-03 82,306,237 -536,000 12.8362 641,205,600 2025-06-30
123 2025-07-02 82,842,237 658,000 12.9198 641,205,600 2025-06-30
124 2025-06-30 82,184,237 -282,000 12.8171 641,205,600 2025-06-30
125 2025-06-27 82,466,237 -2,284,000 12.8611 641,205,600 2025-05-31
126 2025-06-26 84,750,237 -30,000 13.2173 641,205,600 2025-05-31
127 2025-06-25 84,780,237 -866,000 13.2220 641,205,600 2025-05-31
128 2025-06-24 85,646,237 -2,000 13.3571 641,205,600 2025-05-31
129 2025-06-23 85,648,237 -132,000 13.3574 641,205,600 2025-05-31
130 2025-06-20 85,780,237 0 13.3780 641,205,600 2025-05-31
131 2025-06-19 85,780,237 60,000 13.3780 641,205,600 2025-05-31
132 2025-06-18 85,720,237 -4,000 13.3686 641,205,600 2025-05-31
133 2025-06-17 85,724,237 -46,000 13.3692 641,205,600 2025-05-31
134 2025-06-16 85,770,237 -126,000 13.3764 641,205,600 2025-05-31
135 2025-06-13 85,896,237 -232,000 13.3961 641,205,600 2025-05-31
136 2025-06-12 86,128,237 10,000 13.4322 641,205,600 2025-05-31
137 2025-06-11 86,118,237 -426,000 13.4307 641,205,600 2025-05-31
138 2025-06-10 86,544,237 -106,000 13.4971 641,205,600 2025-05-31
139 2025-06-09 86,650,237 0 13.5136 641,205,600 2025-05-31
140 2025-06-06 86,650,237 0 13.5136 641,205,600 2025-05-31
141 2025-06-05 86,650,237 -8,000 13.5136 641,205,600 2025-05-31
142 2025-06-04 86,658,237 -10,000 13.5149 641,205,600 2025-05-31
143 2025-06-03 86,668,237 0 13.5165 641,205,600 2025-05-31
144 2025-06-02 86,668,237 50,000 13.5165 641,205,600 2025-05-31
145 2025-05-30 86,618,237 180,000 13.5087 641,205,600 2025-04-30
146 2025-05-29 86,438,237 -12,000 13.4806 641,205,600 2025-04-30
147 2025-05-28 86,450,237 100,000 13.4825 641,205,600 2025-04-30
148 2025-05-27 86,350,237 0 13.4669 641,205,600 2025-04-30
149 2025-05-26 86,350,237 0 13.4669 641,205,600 2025-04-30
150 2025-05-23 86,350,237 -10,000 13.4669 641,205,600 2025-04-30
151 2025-05-22 86,360,237 -4,000 13.4684 641,205,600 2025-04-30
152 2025-05-21 86,364,237 0 13.4690 641,205,600 2025-04-30
153 2025-05-20 86,364,237 10,000 13.4690 641,205,600 2025-04-30
154 2025-05-19 86,354,237 -236,000 13.4675 641,205,600 2025-04-30
155 2025-05-16 86,590,237 -70,000 13.5043 641,205,600 2025-04-30
156 2025-05-15 86,660,237 -108,000 13.5152 641,205,600 2025-04-30
157 2025-05-14 86,768,237 -110,000 13.5320 641,205,600 2025-04-30
158 2025-05-13 86,878,237 0 13.5492 641,205,600 2025-04-30
159 2025-05-12 86,878,237 10,000 13.5492 641,205,600 2025-04-30
160 2025-05-09 86,868,237 0 13.5476 641,205,600 2025-04-30
161 2025-05-08 86,868,237 -28,000 13.5476 641,205,600 2025-04-30
162 2025-05-07 86,896,237 -100,000 13.5520 641,205,600 2025-04-30
163 2025-05-06 86,996,237 -80,000 13.5676 641,205,600 2025-04-30
164 2025-05-02 87,076,237 -30,000 13.5801 641,205,600 2025-04-30
165 2025-04-30 87,106,237 -322,000 13.5848 641,205,600 2025-04-30
166 2025-04-29 87,428,237 -120,000 13.6350 641,205,600 2025-03-31
167 2025-04-28 87,548,237 -86,000 13.6537 641,205,600 2025-03-31
168 2025-04-25 87,634,237 -44,000 13.6671 641,205,600 2025-03-31
169 2025-04-24 87,678,237 -198,000 13.6740 641,205,600 2025-03-31
170 2025-04-23 87,876,237 -200,000 13.7048 641,205,600 2025-03-31
171 2025-04-22 88,076,237 -100,000 13.7360 641,205,600 2025-03-31
172 2025-04-17 88,176,237 0 13.7516 641,205,600 2025-03-31
173 2025-04-16 88,176,237 50,000 13.7516 641,205,600 2025-03-31
174 2025-04-15 88,126,237 48,000 13.7438 641,205,600 2025-03-31
175 2025-04-14 88,078,237 24,000 13.7363 641,205,600 2025-03-31
176 2025-04-11 88,054,237 2,000 13.7326 641,205,600 2025-03-31
177 2025-04-10 88,052,237 50,000 13.7323 641,205,600 2025-03-31
178 2025-04-09 88,002,237 146,000 13.7245 641,205,600 2025-03-31
179 2025-04-08 87,856,237 0 13.7017 641,205,600 2025-03-31
180 2025-04-07 87,856,237 0 13.7017 641,205,600 2025-03-31
181 2025-04-03 87,856,237 0 13.7017 641,205,600 2025-03-31
182 2025-04-02 87,856,237 -308,000 13.7017 641,205,600 2025-03-31
183 2025-04-01 88,164,237 0 13.7498 641,205,600 2025-03-31
184 2025-03-31 88,164,237 -180,000 13.7498 641,205,600 2025-03-31
185 2025-03-28 88,344,237 2,000 13.7778 641,205,600 2025-02-28
186 2025-03-27 88,342,237 50,000 13.7775 641,205,600 2025-02-28
187 2025-03-26 88,292,237 36,000 13.7697 641,205,600 2025-02-28
188 2025-03-25 88,256,237 426,000 13.7641 641,205,600 2025-02-28
189 2025-03-24 87,830,237 -32,000 13.6977 641,205,600 2025-02-28
190 2025-03-21 87,862,237 -90,000 13.7027 641,205,600 2025-02-28
191 2025-03-20 87,952,237 82,000 13.7167 641,205,600 2025-02-28
192 2025-03-19 87,870,237 90,000 13.7039 641,205,600 2025-02-28
193 2025-03-18 87,780,237 320,000 13.6899 641,205,600 2025-02-28
194 2025-03-17 87,460,237 208,000 13.6400 641,205,600 2025-02-28
195 2025-03-14 87,252,237 14,000 13.6075 641,205,600 2025-02-28
196 2025-03-13 87,238,237 42,000 13.6053 641,205,600 2025-02-28
197 2025-03-12 87,196,237 -198,000 13.5988 641,205,600 2025-02-28
198 2025-03-11 87,394,237 10,000 13.6297 641,205,600 2025-02-28
199 2025-03-10 87,384,237 2,000 13.6281 641,205,600 2025-02-28
200 2025-03-07 87,382,237 0 13.6278 641,205,600 2025-02-28
201 2025-03-06 87,382,237 0 13.6278 641,205,600 2025-02-28
202 2025-03-05 87,382,237 -60,000 13.6278 641,205,600 2025-02-28
203 2025-03-04 87,442,237 -86,000 13.6372 641,205,600 2025-02-28
204 2025-03-03 87,528,237 598,000 13.6506 641,205,600 2025-02-28
205 2025-02-28 86,930,237 -198,000 13.5573 641,205,600 2025-02-28
206 2025-02-27 87,128,237 -6,000 13.5882 641,205,600 2025-01-31
207 2025-02-26 87,134,237 480,000 13.5891 641,205,600 2025-01-31
208 2025-02-25 86,654,237 16,000 13.5143 641,205,600 2025-01-31
209 2025-02-24 86,638,237 154,000 13.5118 641,205,600 2025-01-31
210 2025-02-21 86,484,237 8,000 13.4878 641,205,600 2025-01-31
211 2025-02-20 86,476,237 4,000 13.4865 641,205,600 2025-01-31
212 2025-02-19 86,472,237 -286,000 13.4859 641,205,600 2025-01-31
213 2025-02-18 86,758,237 68,000 13.5305 641,205,600 2025-01-31
214 2025-02-17 86,690,237 -8,000 13.5199 641,205,600 2025-01-31
215 2025-02-14 86,698,237 122,000 13.5211 641,205,600 2025-01-31
216 2025-02-13 86,576,237 -2,000 13.5021 641,205,600 2025-01-31
217 2025-02-12 86,578,237 -18,000 13.5024 641,205,600 2025-01-31
218 2025-02-11 86,596,237 26,000 13.5052 641,205,600 2025-01-31
219 2025-02-10 86,570,237 -50,000 13.5012 641,205,600 2025-01-31
220 2025-02-07 86,620,237 8,000 13.5090 641,205,600 2025-01-31
221 2025-02-06 86,612,237 -694,000 13.5077 641,205,600 2025-01-31
222 2025-02-05 87,306,237 0 13.6160 641,205,600 2025-01-31
223 2025-02-04 87,306,237 16,000 13.6160 641,205,600 2025-01-31
224 2025-02-03 87,290,237 20,000 13.6135 641,205,600 2025-01-31
225 2025-01-28 87,270,237 0 13.6103 641,205,600 2024-12-31
226 2025-01-27 87,270,237 4,000 13.6103 641,205,600 2024-12-31
227 2025-01-24 87,266,237 -50,000 13.6097 641,205,600 2024-12-31
228 2025-01-23 87,316,237 0 13.6175 641,205,600 2024-12-31
229 2025-01-22 87,316,237 0 13.6175 641,205,600 2024-12-31
230 2025-01-21 87,316,237 -18,000 13.6175 641,205,600 2024-12-31
231 2025-01-20 87,334,237 0 13.6203 641,205,600 2024-12-31
232 2025-01-17 87,334,237 0 13.6203 641,205,600 2024-12-31
233 2025-01-16 87,334,237 0 13.6203 641,205,600 2024-12-31
234 2025-01-15 87,334,237 28,000 13.6203 641,205,600 2024-12-31
235 2025-01-14 87,306,237 408,000 13.6160 641,205,600 2024-12-31
236 2025-01-13 86,898,237 -2,000 13.5523 641,205,600 2024-12-31
237 2025-01-10 86,900,237 -16,000 13.5526 641,205,600 2024-12-31
238 2025-01-09 86,916,237 0 13.5551 641,205,600 2024-12-31
239 2025-01-08 86,916,237 200,000 13.5551 641,205,600 2024-12-31
240 2025-01-07 86,716,237 -10,000 13.5239 641,205,600 2024-12-31
241 2025-01-06 86,726,237 0 13.5255 641,205,600 2024-12-31
242 2025-01-03 86,726,237 24,000 13.5255 641,205,600 2024-12-31
243 2025-01-02 86,702,237 -50,000 13.5218 641,205,600 2024-12-31
244 2024-12-31 86,752,237 0 13.5296 641,205,600 2024-12-31
245 2024-12-30 86,752,237 -48,000 13.5296 641,205,600 2024-11-30
246 2024-12-27 86,800,237 0 13.5370 641,205,600 2024-11-30
247 2024-12-24 86,800,237 0 13.5370 641,205,600 2024-11-30
248 2024-12-23 86,800,237 16,000 13.5370 641,205,600 2024-11-30
249 2024-12-20 86,784,237 -20,000 13.5345 641,205,600 2024-11-30
250 2024-12-19 86,804,237 -40,000 13.5377 641,205,600 2024-11-30
251 2024-12-18 86,844,237 0 13.5439 641,205,600 2024-11-30
252 2024-12-17 86,844,237 -50,000 13.5439 641,205,600 2024-11-30
253 2024-12-16 86,894,237 -42,000 13.5517 641,205,600 2024-11-30
254 2024-12-13 86,936,237 -158,000 13.5582 641,205,600 2024-11-30
255 2024-12-12 87,094,237 56,000 13.5829 641,205,600 2024-11-30
256 2024-12-11 87,038,237 -266,000 13.5742 641,205,600 2024-11-30
257 2024-12-10 87,304,237 58,000 13.6156 641,205,600 2024-11-30
258 2024-12-09 87,246,237 2,000 13.6066 641,205,600 2024-11-30
259 2024-12-06 87,244,237 -6,000 13.6063 641,205,600 2024-11-30
260 2024-12-05 87,250,237 -20,000 13.6072 641,205,600 2024-11-30
261 2024-12-04 87,270,237 0 13.6103 641,205,600 2024-11-30
262 2024-12-03 87,270,237 0 13.6103 641,205,600 2024-11-30
263 2024-12-02 87,270,237 0 13.6103 641,205,600 2024-11-30
264 2024-11-29 87,270,237 170,000 13.6103 641,205,600 2024-10-31
265 2024-11-28 87,100,237 192,000 13.5838 641,205,600 2024-10-31
266 2024-11-27 86,908,237 -24,000 13.5539 641,205,600 2024-10-31
267 2024-11-26 86,932,237 874,000 13.5576 641,205,600 2024-10-31
268 2024-11-25 86,058,237 -226,000 13.4213 641,205,600 2024-10-31
269 2024-11-22 86,284,237 0 13.4566 641,205,600 2024-10-31
270 2024-11-21 86,284,237 -4,000 13.4566 641,205,600 2024-10-31
271 2024-11-20 86,288,237 -256,000 13.4572 641,205,600 2024-10-31
272 2024-11-19 86,544,237 0 13.4971 641,205,600 2024-10-31
273 2024-11-18 86,544,237 -116,000 13.4971 641,205,600 2024-10-31
274 2024-11-15 86,660,237 -424,000 13.5152 641,205,600 2024-10-31
275 2024-11-14 87,084,237 -34,000 13.5813 641,205,600 2024-10-31
276 2024-11-13 87,118,237 -220,000 13.5866 641,205,600 2024-10-31
277 2024-11-12 87,338,237 124,000 13.6209 641,205,600 2024-10-31
278 2024-11-11 87,214,237 -90,000 13.6016 641,205,600 2024-10-31
279 2024-11-08 87,304,237 172,000 13.6156 641,205,600 2024-10-31
280 2024-11-07 87,132,237 448,000 13.5888 641,205,600 2024-10-31
281 2024-11-06 86,684,237 -8,000 13.5189 641,205,600 2024-10-31
282 2024-11-05 86,692,237 -90,000 13.5202 641,205,600 2024-10-31
283 2024-11-04 86,782,237 10,000 13.5342 641,205,600 2024-10-31
284 2024-11-01 86,772,237 -40,000 13.5327 641,205,600 2024-10-31
285 2024-10-31 86,812,237 344,000 13.5389 641,205,600 2024-10-31
286 2024-10-30 86,468,237 -122,000 13.4853 641,205,600 2024-09-30
287 2024-10-29 86,590,237 -12,000 13.5043 641,205,600 2024-09-30
288 2024-10-28 86,602,237 28,000 13.5062 641,205,600 2024-09-30
289 2024-10-25 86,574,237 74,000 13.5018 641,205,600 2024-09-30
290 2024-10-24 86,500,237 -168,000 13.4902 641,205,600 2024-09-30
291 2024-10-23 86,668,237 272,000 13.5165 641,205,600 2024-09-30
292 2024-10-22 86,396,237 -174,000 13.4740 641,205,600 2024-09-30
293 2024-10-21 86,570,237 -12,000 13.5012 641,205,600 2024-09-30
294 2024-10-18 86,582,237 -294,000 13.5030 641,205,600 2024-09-30
295 2024-10-17 86,876,237 16,000 13.5489 641,205,600 2024-09-30
296 2024-10-16 86,860,237 1,268,000 13.5464 641,205,600 2024-09-30
297 2024-10-15 85,592,237 440,000 13.3486 641,205,600 2024-09-30
298 2024-10-14 85,152,237 -1,498,000 13.2800 641,205,600 2024-09-30
299 2024-10-10 86,650,237 -110,000 13.5136 641,205,600 2024-09-30
300 2024-10-09 86,760,237 48,000 13.5308 641,205,600 2024-09-30
301 2024-10-08 86,712,237 1,224,000 13.5233 641,205,600 2024-09-30
302 2024-10-07 85,488,237 5,498,000 13.3324 641,205,600 2024-09-30
303 2024-10-04 79,990,237 -1,202,000 12.4750 641,205,600 2024-09-30
304 2024-10-03 81,192,237 2,082,000 12.6624 641,205,600 2024-09-30
305 2024-10-02 79,110,237 -92,000 12.3377 641,205,600 2024-09-30
306 2024-09-30 79,202,237 -42,000 12.3521 641,205,600 2024-09-30
307 2024-09-27 79,244,237 50,000 12.3586 641,205,600 2024-08-31
308 2024-09-26 79,194,237 34,000 12.3508 641,205,600 2024-08-31
309 2024-09-25 79,160,237 0 12.3455 641,205,600 2024-08-31
310 2024-09-24 79,160,237 0 12.3455 641,205,600 2024-08-31
311 2024-09-23 79,160,237 0 12.3455 641,205,600 2024-08-31
312 2024-09-20 79,160,237 50,000 12.3455 641,205,600 2024-08-31
313 2024-09-19 79,110,237 38,000 12.3377 641,205,600 2024-08-31
314 2024-09-17 79,072,237 0 12.3318 641,205,600 2024-08-31
315 2024-09-16 79,072,237 -2,000 12.3318 641,205,600 2024-08-31
316 2024-09-13 79,074,237 -50,000 12.3321 641,205,600 2024-08-31
317 2024-09-12 79,124,237 -148,000 12.3399 641,205,600 2024-08-31
318 2024-09-11 79,272,237 0 12.3630 641,205,600 2024-08-31
319 2024-09-10 79,272,237 0 12.3630 641,205,600 2024-08-31
320 2024-09-09 79,272,237 0 12.3630 641,205,600 2024-08-31
321 2024-09-05 79,272,237 -26,000 12.3630 641,205,600 2024-08-31
322 2024-09-04 79,298,237 0 12.3671 641,205,600 2024-08-31
323 2024-09-03 79,298,237 -50,000 12.3671 641,205,600 2024-08-31
324 2024-09-02 79,348,237 0 12.3749 641,205,600 2024-08-31
325 2024-08-30 79,348,237 0 12.3749 641,205,600 2024-07-31
326 2024-08-29 79,348,237 0 12.3749 641,205,600 2024-07-31
327 2024-08-28 79,348,237 0 12.3749 641,205,600 2024-07-31
328 2024-08-27 79,348,237 0 12.3749 641,205,600 2024-07-31
329 2024-08-26 79,348,237 0 12.3749 641,205,600 2024-07-31
330 2024-08-23 79,348,237 0 12.3749 641,205,600 2024-07-31
331 2024-08-22 79,348,237 0 12.3749 641,205,600 2024-07-31
332 2024-08-21 79,348,237 -164,000 12.3749 641,205,600 2024-07-31
333 2024-08-20 79,512,237 -42,000 12.4004 641,205,600 2024-07-31
334 2024-08-19 79,554,237 -2,000 12.4070 641,205,600 2024-07-31
335 2024-08-16 79,556,237 -100,000 12.4073 641,205,600 2024-07-31
336 2024-08-15 79,656,237 -8,000 12.4229 641,205,600 2024-07-31
337 2024-08-14 79,664,237 0 12.4241 641,205,600 2024-07-31
338 2024-08-13 79,664,237 0 12.4241 641,205,600 2024-07-31
339 2024-08-12 79,664,237 0 12.4241 641,205,600 2024-07-31
340 2024-08-09 79,664,237 0 12.4241 641,205,600 2024-07-31
341 2024-08-08 79,664,237 -12,000 12.4241 641,205,600 2024-07-31
342 2024-08-07 79,676,237 0 12.4260 641,205,600 2024-07-31
343 2024-08-06 79,676,237 98,000 12.4260 641,205,600 2024-07-31
344 2024-08-05 79,578,237 0 12.4107 641,205,600 2024-07-31
345 2024-08-02 79,578,237 0 12.4107 641,205,600 2024-07-31
346 2024-08-01 79,578,237 0 12.4107 641,205,600 2024-07-31
347 2024-07-31 79,578,237 0 12.4107 641,205,600 2024-07-31
348 2024-07-30 79,578,237 0 12.4107 641,205,600 2024-06-30
349 2024-07-29 79,578,237 0 12.4107 641,205,600 2024-06-30
350 2024-07-26 79,578,237 0 12.4107 641,205,600 2024-06-30
351 2024-07-25 79,578,237 -48,000 12.4107 641,205,600 2024-06-30
352 2024-07-24 79,626,237 0 12.4182 641,205,600 2024-06-30
353 2024-07-23 79,626,237 0 12.4182 641,205,600 2024-06-30
354 2024-07-22 79,626,237 0 12.4182 641,205,600 2024-06-30
355 2024-07-19 79,626,237 0 12.4182 641,205,600 2024-06-30
356 2024-07-18 79,626,237 0 12.4182 641,205,600 2024-06-30
357 2024-07-17 79,626,237 0 12.4182 641,205,600 2024-06-30
358 2024-07-16 79,626,237 -49,600 12.4182 641,205,600 2024-06-30
359 2024-07-15 79,675,837 0 12.4259 641,205,600 2024-06-30
360 2024-07-12 79,675,837 -52,000 12.4259 641,205,600 2024-06-30
361 2024-07-11 79,727,837 -50,000 12.4341 641,205,600 2024-06-30
362 2024-07-10 79,777,837 -10,000 12.4418 641,205,600 2024-06-30
363 2024-07-09 79,787,837 -10,000 12.4434 641,205,600 2024-06-30
364 2024-07-08 79,797,837 0 12.4450 641,205,600 2024-06-30
365 2024-07-05 79,797,837 0 12.4450 641,205,600 2024-06-30
366 2024-07-04 79,797,837 -120,000 12.4450 641,205,600 2024-06-30
367 2024-07-03 79,917,837 0 12.4637 641,205,600 2024-06-30
368 2024-07-02 79,917,837 0 12.4637 641,205,600 2024-06-30
369 2024-06-28 79,917,837 0 12.4637 641,205,600 2024-05-31
370 2024-06-27 79,917,837 4,000 12.4637 641,205,600 2024-05-31
371 2024-06-26 79,913,837 0 12.4631 641,205,600 2024-05-31
372 2024-06-25 79,913,837 0 12.4631 641,205,600 2024-05-31
373 2024-06-24 79,913,837 0 12.4631 641,205,600 2024-05-31
374 2024-06-21 79,913,837 0 12.4631 641,205,600 2024-05-31
375 2024-06-20 79,913,837 0 12.4631 641,205,600 2024-05-31
376 2024-06-19 79,913,837 2,000 12.4631 641,205,600 2024-05-31
377 2024-06-18 79,911,837 -2,000 12.4627 641,205,600 2024-05-31
378 2024-06-17 79,913,837 0 12.4631 641,205,600 2024-05-31
379 2024-06-14 79,913,837 0 12.4631 641,205,600 2024-05-31
380 2024-06-13 79,913,837 0 12.4631 641,205,600 2024-05-31
381 2024-06-12 79,913,837 0 12.4631 641,205,600 2024-05-31
382 2024-06-11 79,913,837 0 12.4631 641,205,600 2024-05-31
383 2024-06-07 79,913,837 0 12.4631 641,205,600 2024-05-31
384 2024-06-06 79,913,837 -4,000 12.4631 641,205,600 2024-05-31
385 2024-06-05 79,917,837 0 12.4637 641,205,600 2024-05-31
386 2024-06-04 79,917,837 0 12.4637 641,205,600 2024-05-31
387 2024-06-03 79,917,837 168,000 12.4637 641,205,600 2024-05-31
388 2024-05-31 79,749,837 0 12.4375 641,205,600 2024-05-31
389 2024-05-30 79,749,837 0 12.4375 641,205,600 2024-04-30
390 2024-05-29 79,749,837 0 12.4375 641,205,600 2024-04-30
391 2024-05-28 79,749,837 0 12.4375 641,205,600 2024-04-30
392 2024-05-27 79,749,837 0 12.4375 641,205,600 2024-04-30
393 2024-05-24 79,749,837 0 12.4375 641,205,600 2024-04-30
394 2024-05-23 79,749,837 50,000 12.4375 641,205,600 2024-04-30
395 2024-05-22 79,699,837 0 12.4297 641,205,600 2024-04-30
396 2024-05-21 79,699,837 0 12.4297 641,205,600 2024-04-30
397 2024-05-20 79,699,837 46,000 12.4297 641,205,600 2024-04-30
398 2024-05-17 79,653,837 -8,000 12.4225 641,205,600 2024-04-30
399 2024-05-16 79,661,837 0 12.4238 641,205,600 2024-04-30
400 2024-05-14 79,661,837 50,000 12.4238 641,205,600 2024-04-30
401 2024-05-13 79,611,837 -4,000 12.4160 641,205,600 2024-04-30
402 2024-05-10 79,615,837 2,000 12.4166 641,205,600 2024-04-30
403 2024-05-09 79,613,837 0 12.4163 641,205,600 2024-04-30
404 2024-05-08 79,613,837 0 12.4163 641,205,600 2024-04-30
405 2024-05-07 79,613,837 0 12.4163 641,205,600 2024-04-30
406 2024-05-06 79,613,837 50,000 12.4163 641,205,600 2024-04-30
407 2024-05-03 79,563,837 0 12.4085 641,205,600 2024-04-30
408 2024-05-02 79,563,837 0 12.4085 641,205,600 2024-04-30
409 2024-04-30 79,563,837 -40,000 12.4085 641,205,600 2024-04-30
410 2024-04-29 79,603,837 0 12.4147 641,205,600 2024-03-31
411 2024-04-26 79,603,837 0 12.4147 641,205,600 2024-03-31
412 2024-04-25 79,603,837 -2,000 12.4147 641,205,600 2024-03-31
413 2024-04-24 79,605,837 0 12.4150 641,205,600 2024-03-31
414 2024-04-23 79,605,837 0 12.4150 641,205,600 2024-03-31
415 2024-04-22 79,605,837 -4,000 12.4150 641,205,600 2024-03-31
416 2024-04-19 79,609,837 0 12.4156 641,205,600 2024-03-31
417 2024-04-18 79,609,837 0 12.4156 641,205,600 2024-03-31
418 2024-04-17 79,609,837 0 12.4156 641,205,600 2024-03-31
419 2024-04-16 79,609,837 0 12.4156 641,205,600 2024-03-31
420 2024-04-15 79,609,837 0 12.4156 641,205,600 2024-03-31
421 2024-04-12 79,609,837 0 12.4156 641,205,600 2024-03-31
422 2024-04-11 79,609,837 -100,000 12.4156 641,205,600 2024-03-31
423 2024-04-10 79,709,837 -2,000 12.4312 641,205,600 2024-03-31
424 2024-04-09 79,711,837 0 12.4316 641,205,600 2024-03-31
425 2024-04-08 79,711,837 2,000 12.4316 641,205,600 2024-03-31
426 2024-04-05 79,709,837 0 12.4312 641,205,600 2024-03-31
427 2024-04-03 79,709,837 -2,000 12.4312 641,205,600 2024-03-31
428 2024-04-02 79,711,837 0 12.4316 641,205,600 2024-03-31
429 2024-03-28 79,711,837 4,000 12.4316 641,205,600 2024-02-29
430 2024-03-27 79,707,837 0 12.4309 641,205,600 2024-02-29
431 2024-03-26 79,707,837 0 12.4309 641,205,600 2024-02-29
432 2024-03-25 79,707,837 0 12.4309 641,205,600 2024-02-29
433 2024-03-22 79,707,837 2,000 12.4309 641,205,600 2024-02-29
434 2024-03-21 79,705,837 0 12.4306 641,205,600 2024-02-29
435 2024-03-20 79,705,837 0 12.4306 641,205,600 2024-02-29
436 2024-03-19 79,705,837 0 12.4306 641,205,600 2024-02-29
437 2024-03-18 79,705,837 0 12.4306 641,205,600 2024-02-29
438 2024-03-15 79,705,837 0 12.4306 641,205,600 2024-02-29
439 2024-03-14 79,705,837 0 12.4306 641,205,600 2024-02-29
440 2024-03-13 79,705,837 -10,000 12.4306 641,205,600 2024-02-29
441 2024-03-12 79,715,837 0 12.4322 641,205,600 2024-02-29
442 2024-03-11 79,715,837 0 12.4322 641,205,600 2024-02-29
443 2024-03-08 79,715,837 52,000 12.4322 641,205,600 2024-02-29
444 2024-03-07 79,663,837 0 12.4241 641,205,600 2024-02-29
445 2024-03-06 79,663,837 0 12.4241 641,205,600 2024-02-29
446 2024-03-05 79,663,837 18,000 12.4241 641,205,600 2024-02-29
447 2024-03-04 79,645,837 0 12.4213 641,205,600 2024-02-29
448 2024-03-01 79,645,837 12,000 12.4213 641,205,600 2024-02-29
449 2024-02-29 79,633,837 0 12.4194 641,205,600 2024-02-29
450 2024-02-28 79,633,837 0 12.4194 641,205,600 2024-01-31
451 2024-02-27 79,633,837 42,000 12.4194 641,205,600 2024-01-31
452 2024-02-26 79,591,837 0 12.4128 641,205,600 2024-01-31
453 2024-02-23 79,591,837 -538,000 12.4128 641,205,600 2024-01-31
454 2024-02-22 80,129,837 0 12.4967 641,205,600 2024-01-31
455 2024-02-21 80,129,837 0 12.4967 641,205,600 2024-01-31
456 2024-02-20 80,129,837 0 12.4967 641,205,600 2024-01-31
457 2024-02-19 80,129,837 0 12.4967 641,205,600 2024-01-31
458 2024-02-16 80,129,837 0 12.4967 641,205,600 2024-01-31
459 2024-02-15 80,129,837 0 12.4967 641,205,600 2024-01-31
460 2024-02-14 80,129,837 0 12.4967 641,205,600 2024-01-31
461 2024-02-09 80,129,837 0 12.4967 641,205,600 2024-01-31
462 2024-02-08 80,129,837 0 12.4967 641,205,600 2024-01-31
463 2024-02-07 80,129,837 74,000 12.4967 641,205,600 2024-01-31
464 2024-02-06 80,055,837 -18,000 12.4852 641,205,600 2024-01-31
465 2024-02-05 80,073,837 -2,000 12.4880 641,205,600 2024-01-31
466 2024-02-02 80,075,837 0 12.4883 641,205,600 2024-01-31
467 2024-02-01 80,075,837 0 12.4883 641,205,600 2024-01-31
468 2024-01-31 80,075,837 -60,000 12.4883 641,205,600 2024-01-31
469 2024-01-30 80,135,837 0 12.4977 641,205,600 2023-12-31
470 2024-01-29 80,135,837 30,000 12.4977 641,205,600 2023-12-31
471 2024-01-26 80,105,837 -718,000 12.4930 641,205,600 2023-12-31
472 2024-01-25 80,823,837 -98,000 12.6050 641,205,600 2023-12-31
473 2024-01-24 80,921,837 -18,000 12.6203 641,205,600 2023-12-31
474 2024-01-23 80,939,837 -76,000 12.6231 641,205,600 2023-12-31
475 2024-01-22 81,015,837 0 12.6349 641,205,600 2023-12-31
476 2024-01-19 81,015,837 -2,000 12.6349 641,205,600 2023-12-31
477 2024-01-18 81,017,837 -110,000 12.6352 641,205,600 2023-12-31
478 2024-01-17 81,127,837 0 12.6524 641,205,600 2023-12-31
479 2024-01-16 81,127,837 0 12.6524 641,205,600 2023-12-31
480 2024-01-15 81,127,837 0 12.6524 641,205,600 2023-12-31
481 2024-01-12 81,127,837 0 12.6524 641,205,600 2023-12-31
482 2024-01-11 81,127,837 58,000 12.6524 641,205,600 2023-12-31
483 2024-01-10 81,069,837 0 12.6433 641,205,600 2023-12-31
484 2024-01-09 81,069,837 0 12.6433 641,205,600 2023-12-31
485 2024-01-08 81,069,837 0 12.6433 641,205,600 2023-12-31
486 2024-01-05 81,069,837 0 12.6433 641,205,600 2023-12-31
487 2024-01-04 81,069,837 0 12.6433 641,205,600 2023-12-31
488 2024-01-03 81,069,837 0 12.6433 641,205,600 2023-12-31
489 2024-01-02 81,069,837 0 12.6433 641,205,600 2023-12-31
490 2023-12-29 81,069,837 -24,000 12.6433 641,205,600 2023-11-30
491 2023-12-28 81,093,837 -80,000 12.6471 641,205,600 2023-11-30
492 2023-12-27 81,173,837 -90,000 12.6596 641,205,600 2023-11-30
493 2023-12-22 81,263,837 -64,000 12.6736 641,205,600 2023-11-30
494 2023-12-21 81,327,837 0 12.6836 641,205,600 2023-11-30
495 2023-12-20 81,327,837 0 12.6836 641,205,600 2023-11-30
496 2023-12-19 81,327,837 0 12.6836 641,205,600 2023-11-30
497 2023-12-18 81,327,837 0 12.6836 641,205,600 2023-11-30
498 2023-12-15 81,327,837 1,418,000 12.6836 641,205,600 2023-11-30
499 2023-12-14 79,909,837 0 12.4624 641,205,600 2023-11-30
500 2023-12-13 79,909,837 0 12.4624 641,205,600 2023-11-30
501 2023-12-12 79,909,837 40,000 12.4624 641,205,600 2023-11-30
502 2023-12-11 79,869,837 -78,000 12.4562 641,205,600 2023-11-30
503 2023-12-08 79,947,837 -42,000 12.4684 641,205,600 2023-11-30
504 2023-12-07 79,989,837 0 12.4749 641,205,600 2023-11-30
505 2023-12-06 79,989,837 0 12.4749 641,205,600 2023-11-30
506 2023-12-05 79,989,837 38,000 12.4749 641,205,600 2023-11-30
507 2023-12-04 79,951,837 -56,000 12.4690 641,205,600 2023-11-30
508 2023-12-01 80,007,837 0 12.4777 641,205,600 2023-11-30
509 2023-11-30 80,007,837 0 12.4777 641,205,600 2023-11-30
510 2023-11-29 80,007,837 -120,000 12.4777 641,205,600 2023-10-31
511 2023-11-28 80,127,837 -46,000 12.4964 641,205,600 2023-10-31
512 2023-11-27 80,173,837 320,000 12.5036 641,205,600 2023-10-31
513 2023-11-24 79,853,837 -2,000 12.4537 641,205,600 2023-10-31
514 2023-11-23 79,855,837 0 12.4540 641,205,600 2023-10-31
515 2023-11-22 79,855,837 -2,000 12.4540 641,205,600 2023-10-31
516 2023-11-21 79,857,837 0 12.4543 641,205,600 2023-10-31
517 2023-11-20 79,857,837 -32,000 12.4543 641,205,600 2023-10-31
518 2023-11-17 79,889,837 -104,000 12.4593 641,205,600 2023-10-31
519 2023-11-16 79,993,837 -10,000 12.4755 641,205,600 2023-10-31
520 2023-11-15 80,003,837 0 12.4771 641,205,600 2023-10-31
521 2023-11-14 80,003,837 0 12.4771 641,205,600 2023-10-31
522 2023-11-13 80,003,837 -10,000 12.4771 641,205,600 2023-10-31
523 2023-11-10 80,013,837 0 12.4787 641,205,600 2023-10-31
524 2023-11-09 80,013,837 0 12.4787 641,205,600 2023-10-31
525 2023-11-08 80,013,837 0 12.4787 641,205,600 2023-10-31
526 2023-11-07 80,013,837 0 12.4787 641,205,600 2023-10-31
527 2023-11-06 80,013,837 0 12.4787 641,205,600 2023-10-31
528 2023-11-03 80,013,837 0 12.4787 641,205,600 2023-10-31
529 2023-11-02 80,013,837 0 12.4787 641,205,600 2023-10-31
530 2023-11-01 80,013,837 0 12.4787 641,205,600 2023-10-31
531 2023-10-31 80,013,837 0 12.4787 641,205,600 2023-10-31
532 2023-10-30 80,013,837 0 12.4787 641,205,600 2023-09-30
533 2023-10-27 80,013,837 0 12.4787 641,205,600 2023-09-30
534 2023-10-26 80,013,837 0 12.4787 641,205,600 2023-09-30
535 2023-10-25 80,013,837 0 12.4787 641,205,600 2023-09-30
536 2023-10-24 80,013,837 0 12.4787 641,205,600 2023-09-30
537 2023-10-20 80,013,837 0 12.4787 641,205,600 2023-09-30
538 2023-10-19 80,013,837 0 12.4787 641,205,600 2023-09-30
539 2023-10-18 80,013,837 0 12.4787 641,205,600 2023-09-30
540 2023-10-17 80,013,837 12,000 12.4787 641,205,600 2023-09-30
541 2023-10-16 80,001,837 0 12.4768 641,205,600 2023-09-30
542 2023-10-13 80,001,837 10,000 12.4768 641,205,600 2023-09-30
543 2023-10-12 79,991,837 34,000 12.4752 641,205,600 2023-09-30
544 2023-10-11 79,957,837 100,000 12.4699 641,205,600 2023-09-30
545 2023-10-10 79,857,837 -2,000 12.4543 641,205,600 2023-09-30
546 2023-10-09 79,859,837 0 12.4546 641,205,600 2023-09-30
547 2023-10-06 79,859,837 0 12.4546 641,205,600 2023-09-30
548 2023-10-05 79,859,837 0 12.4546 641,205,600 2023-09-30
549 2023-10-04 79,859,837 -30,000 12.4546 641,205,600 2023-09-30
550 2023-10-03 79,889,837 0 12.4593 641,205,600 2023-09-30
551 2023-09-29 79,889,837 22,000 12.4593 641,205,600 2023-08-31
552 2023-09-28 79,867,837 -8,000 12.4559 641,205,600 2023-08-31
553 2023-09-27 79,875,837 0 12.4571 641,205,600 2023-08-31
554 2023-09-26 79,875,837 0 12.4571 641,205,600 2023-08-31
555 2023-09-25 79,875,837 0 12.4571 641,205,600 2023-08-31
556 2023-09-22 79,875,837 0 12.4571 641,205,600 2023-08-31
557 2023-09-21 79,875,837 -228,000 12.4571 641,205,600 2023-08-31
558 2023-09-20 80,103,837 0 12.4927 641,205,600 2023-08-31
559 2023-09-19 80,103,837 0 12.4927 641,205,600 2023-08-31
560 2023-09-18 80,103,837 -80,000 12.4927 641,205,600 2023-08-31
561 2023-09-15 80,183,837 0 12.5052 641,205,600 2023-08-31
562 2023-09-14 80,183,837 0 12.5052 641,205,600 2023-08-31
563 2023-09-13 80,183,837 0 12.5052 641,205,600 2023-08-31
564 2023-09-12 80,183,837 0 12.5052 641,205,600 2023-08-31
565 2023-09-11 80,183,837 0 12.5052 641,205,600 2023-08-31
566 2023-09-07 80,183,837 0 12.5052 641,205,600 2023-08-31
567 2023-09-06 80,183,837 0 12.5052 641,205,600 2023-08-31
568 2023-09-05 80,183,837 -42,000 12.5052 641,205,600 2023-08-31
569 2023-09-04 80,225,837 10,000 12.5117 641,205,600 2023-08-31
570 2023-08-31 80,215,837 -14,000 12.5102 641,205,600 2023-08-31
571 2023-08-30 80,229,837 0 12.5123 641,205,600 2023-07-31
572 2023-08-29 80,229,837 0 12.5123 641,205,600 2023-07-31
573 2023-08-28 80,229,837 0 12.5123 641,205,600 2023-07-31
574 2023-08-25 80,229,837 12,000 12.5123 641,205,600 2023-07-31
575 2023-08-24 80,217,837 16,000 12.5105 641,205,600 2023-07-31
576 2023-08-23 80,201,837 184,000 12.5080 641,205,600 2023-07-31
577 2023-08-22 80,017,837 0 12.4793 641,205,600 2023-07-31
578 2023-08-21 80,017,837 -10,000 12.4793 641,205,600 2023-07-31
579 2023-08-18 80,027,837 6,000 12.4808 641,205,600 2023-07-31
580 2023-08-17 80,021,837 40,000 12.4799 641,205,600 2023-07-31
581 2023-08-16 79,981,837 82,000 12.4737 641,205,600 2023-07-31
582 2023-08-15 79,899,837 0 12.4609 641,205,600 2023-07-31
583 2023-08-14 79,899,837 0 12.4609 641,205,600 2023-07-31
584 2023-08-11 79,899,837 0 12.4609 641,205,600 2023-07-31
585 2023-08-10 79,899,837 2,000 12.4609 641,205,600 2023-07-31
586 2023-08-09 79,897,837 0 12.4606 641,205,600 2023-07-31
587 2023-08-08 79,897,837 2,000 12.4606 641,205,600 2023-07-31
588 2023-08-07 79,895,837 -12,000 12.4603 641,205,600 2023-07-31
589 2023-08-04 79,907,837 -28,000 12.4621 641,205,600 2023-07-31
590 2023-08-03 79,935,837 0 12.4665 641,205,600 2023-07-31
591 2023-08-02 79,935,837 24,000 12.4665 641,205,600 2023-07-31
592 2023-08-01 79,911,837 14,000 12.4627 641,205,600 2023-07-31
593 2023-07-31 79,897,837 38,000 12.4606 641,205,600 2023-07-31
594 2023-07-28 79,859,837 14,000 12.4546 641,205,600 2023-06-30
595 2023-07-27 79,845,837 6,000 12.4525 641,205,600 2023-06-30
596 2023-07-26 79,839,837 0 12.4515 641,205,600 2023-06-30
597 2023-07-25 79,839,837 44,000 12.4515 641,205,600 2023-06-30
598 2023-07-24 79,795,837 0 12.4447 641,205,600 2023-06-30
599 2023-07-21 79,795,837 0 12.4447 641,205,600 2023-06-30
600 2023-07-20 79,795,837 0 12.4447 641,205,600 2023-06-30
601 2023-07-19 79,795,837 0 12.4447 641,205,600 2023-06-30
602 2023-07-18 79,795,837 74,000 12.4447 641,205,600 2023-06-30
603 2023-07-14 79,721,837 0 12.4331 641,205,600 2023-06-30
604 2023-07-13 79,721,837 -10,000 12.4331 641,205,600 2023-06-30
605 2023-07-12 79,731,837 0 12.4347 641,205,600 2023-06-30
606 2023-07-11 79,731,837 0 12.4347 641,205,600 2023-06-30
607 2023-07-10 79,731,837 0 12.4347 641,205,600 2023-06-30
608 2023-07-07 79,731,837 -4,000 12.4347 641,205,600 2023-06-30
609 2023-07-06 79,735,837 0 12.4353 641,205,600 2023-06-30
610 2023-07-05 79,735,837 0 12.4353 641,205,600 2023-06-30
611 2023-07-04 79,735,837 0 12.4353 641,205,600 2023-06-30
612 2023-07-03 79,735,837 -2,000 12.4353 641,205,600 2023-06-30
613 2023-06-30 79,737,837 0 12.4356 641,205,600 2023-06-30
614 2023-06-29 79,737,837 48,000 12.4356 641,205,600 2023-05-31
615 2023-06-28 79,689,837 0 12.4281 641,205,600 2023-05-31
616 2023-06-27 79,689,837 0 12.4281 641,205,600 2023-05-31
617 2023-06-26 79,689,837 0 12.4281 641,205,600 2023-05-31
618 2023-06-23 79,689,837 0 12.4281 641,205,600 2023-05-31
619 2023-06-21 79,689,837 0 12.4281 641,205,600 2023-05-31
620 2023-06-20 79,689,837 0 12.4281 641,205,600 2023-05-31
621 2023-06-19 79,689,837 0 12.4281 641,205,600 2023-05-31
622 2023-06-16 79,689,837 0 12.4281 641,205,600 2023-05-31
623 2023-06-15 79,689,837 0 12.4281 641,205,600 2023-05-31
624 2023-06-14 79,689,837 0 12.4281 641,205,600 2023-05-31
625 2023-06-13 79,689,837 0 12.4281 641,205,600 2023-05-31
626 2023-06-12 79,689,837 0 12.4281 641,205,600 2023-05-31
627 2023-06-09 79,689,837 0 12.4281 641,205,600 2023-05-31
628 2023-06-08 79,689,837 0 12.4281 641,205,600 2023-05-31
629 2023-06-07 79,689,837 0 12.4281 641,205,600 2023-05-31
630 2023-06-06 79,689,837 0 12.4281 641,205,600 2023-05-31
631 2023-06-05 79,689,837 0 12.4281 641,205,600 2023-05-31
632 2023-06-02 79,689,837 0 12.4281 641,205,600 2023-05-31
633 2023-06-01 79,689,837 -2,000 12.4281 641,205,600 2023-05-31
634 2023-05-31 79,691,837 98,000 12.4284 641,205,600 2023-05-31
635 2023-05-30 79,593,837 0 12.4132 641,205,600 2023-04-30
636 2023-05-29 79,593,837 0 12.4132 641,205,600 2023-04-30
637 2023-05-25 79,593,837 0 12.4132 641,205,600 2023-04-30
638 2023-05-24 79,593,837 -418,000 12.4132 641,205,600 2023-04-30
639 2023-05-23 80,011,837 0 12.4783 641,205,600 2023-04-30
640 2023-05-22 80,011,837 0 12.4783 641,205,600 2023-04-30
641 2023-05-19 80,011,837 0 12.4783 641,205,600 2023-04-30
642 2023-05-18 80,011,837 0 12.4783 641,205,600 2023-04-30
643 2023-05-17 80,011,837 0 12.4783 641,205,600 2023-04-30
644 2023-05-16 80,011,837 20,000 12.4783 641,205,600 2023-04-30
645 2023-05-15 79,991,837 0 12.4752 641,205,600 2023-04-30
646 2023-05-12 79,991,837 0 12.4752 641,205,600 2023-04-30
647 2023-05-11 79,991,837 30,000 12.4752 641,205,600 2023-04-30
648 2023-05-10 79,961,837 0 12.4705 641,205,600 2023-04-30
649 2023-05-09 79,961,837 0 12.4705 641,205,600 2023-04-30
650 2023-05-08 79,961,837 0 12.4705 641,205,600 2023-04-30
651 2023-05-05 79,961,837 0 12.4705 641,205,600 2023-04-30
652 2023-05-04 79,961,837 0 12.4705 641,205,600 2023-04-30
653 2023-05-03 79,961,837 0 12.4705 641,205,600 2023-04-30
654 2023-05-02 79,961,837 32,000 12.4705 641,205,600 2023-04-30
655 2023-04-28 79,929,837 0 12.4656 641,205,600 2023-03-31
656 2023-04-27 79,929,837 0 12.4656 641,205,600 2023-03-31
657 2023-04-26 79,929,837 0 12.4656 641,205,600 2023-03-31
658 2023-04-25 79,929,837 -28,000 12.4656 641,205,600 2023-03-31
659 2023-04-24 79,957,837 -20,000 12.4699 641,205,600 2023-03-31
660 2023-04-21 79,977,837 0 12.4730 641,205,600 2023-03-31
661 2023-04-20 79,977,837 -36,000 12.4730 641,205,600 2023-03-31
662 2023-04-19 80,013,837 -4,000 12.4787 641,205,600 2023-03-31
663 2023-04-18 80,017,837 -8,000 12.4793 641,205,600 2023-03-31
664 2023-04-17 80,025,837 0 12.4805 641,205,600 2023-03-31
665 2023-04-14 80,025,837 0 12.4805 641,205,600 2023-03-31
666 2023-04-13 80,025,837 0 12.4805 641,205,600 2023-03-31
667 2023-04-12 80,025,837 0 12.4805 641,205,600 2023-03-31
668 2023-04-11 80,025,837 0 12.4805 641,205,600 2023-03-31
669 2023-04-06 80,025,837 0 12.4805 641,205,600 2023-03-31
670 2023-04-04 80,025,837 0 12.4805 641,205,600 2023-03-31
671 2023-04-03 80,025,837 0 12.4805 641,205,600 2023-03-31
672 2023-03-31 80,025,837 0 12.4805 641,205,600 2023-03-31
673 2023-03-30 80,025,837 0 12.4805 641,205,600 2023-02-28
674 2023-03-29 80,025,837 0 12.4805 641,205,600 2023-02-28
675 2023-03-28 80,025,837 30,000 12.4805 641,205,600 2023-02-28
676 2023-03-27 79,995,837 28,000 12.4758 641,205,600 2023-02-28
677 2023-03-24 79,967,837 -6,000 12.4715 641,205,600 2023-02-28
678 2023-03-23 79,973,837 -12,000 12.4724 641,205,600 2023-02-28
679 2023-03-22 79,985,837 10,000 12.4743 641,205,600 2023-02-28
680 2023-03-21 79,975,837 0 12.4727 641,205,600 2023-02-28
681 2023-03-20 79,975,837 0 12.4727 641,205,600 2023-02-28
682 2023-03-17 79,975,837 58,000 12.4727 641,205,600 2023-02-28
683 2023-03-16 79,917,837 -94,000 12.4637 641,205,600 2023-02-28
684 2023-03-15 80,011,837 82,000 12.4783 641,205,600 2023-02-28
685 2023-03-14 79,929,837 4,000 12.4656 641,205,600 2023-02-28
686 2023-03-13 79,925,837 0 12.4649 641,205,600 2023-02-28
687 2023-03-10 79,925,837 36,000 12.4649 641,205,600 2023-02-28
688 2023-03-09 79,889,837 0 12.4593 641,205,600 2023-02-28
689 2023-03-08 79,889,837 0 12.4593 641,205,600 2023-02-28
690 2023-03-07 79,889,837 0 12.4593 641,205,600 2023-02-28
691 2023-03-06 79,889,837 -30,000 12.4593 641,205,600 2023-02-28
692 2023-03-03 79,919,837 0 12.4640 641,205,600 2023-02-28
693 2023-03-02 79,919,837 0 12.4640 641,205,600 2023-02-28
694 2023-03-01 79,919,837 0 12.4640 641,205,600 2023-02-28
695 2023-02-28 79,919,837 0 12.4640 641,205,600 2023-02-28
696 2023-02-27 79,919,837 86,000 12.4640 641,205,600 2023-01-31
697 2023-02-24 79,833,837 0 12.4506 641,205,600 2023-01-31
698 2023-02-23 79,833,837 -2,000 12.4506 641,205,600 2023-01-31
699 2023-02-22 79,835,837 -6,000 12.4509 641,205,600 2023-01-31
700 2023-02-21 79,841,837 96,000 12.4518 641,205,600 2023-01-31
701 2023-02-20 79,745,837 16,000 12.4369 641,205,600 2023-01-31
702 2023-02-17 79,729,837 86,000 12.4344 641,205,600 2023-01-31
703 2023-02-16 79,643,837 0 12.4210 641,205,600 2023-01-31
704 2023-02-15 79,643,837 0 12.4210 641,205,600 2023-01-31
705 2023-02-14 79,643,837 -50,000 12.4210 641,205,600 2023-01-31
706 2023-02-13 79,693,837 110,000 12.4287 641,205,600 2023-01-31
707 2023-02-10 79,583,837 244,000 12.4116 641,205,600 2023-01-31
708 2023-02-09 79,339,837 -28,000 12.3735 641,205,600 2023-01-31
709 2023-02-08 79,367,837 0 12.3779 641,205,600 2023-01-31
710 2023-02-07 79,367,837 -100,000 12.3779 641,205,600 2023-01-31
711 2023-02-06 79,467,837 -200,000 12.3935 641,205,600 2023-01-31
712 2023-02-03 79,667,837 186,000 12.4247 641,205,600 2023-01-31
713 2023-02-02 79,481,837 -120,000 12.3957 641,205,600 2023-01-31
714 2023-02-01 79,601,837 0 12.4144 641,205,600 2023-01-31
715 2023-01-31 79,601,837 0 12.4144 641,205,600 2023-01-31
716 2023-01-30 79,601,837 4,000 12.4144 641,205,600 2022-12-31
717 2023-01-27 79,597,837 40,000 12.4138 641,205,600 2022-12-31
718 2023-01-26 79,557,837 0 12.4075 641,205,600 2022-12-31
719 2023-01-20 79,557,837 0 12.4075 641,205,600 2022-12-31
720 2023-01-19 79,557,837 0 12.4075 641,205,600 2022-12-31
721 2023-01-18 79,557,837 -2,118,000 12.4075 641,205,600 2022-12-31
722 2023-01-17 81,675,837 12,000 12.7379 641,205,600 2022-12-31
723 2023-01-16 81,663,837 258,000 12.7360 641,205,600 2022-12-31
724 2023-01-13 81,405,837 -6,000 12.6957 641,205,600 2022-12-31
725 2023-01-12 81,411,837 0 12.6967 641,205,600 2022-12-31
726 2023-01-11 81,411,837 0 12.6967 641,205,600 2022-12-31
727 2023-01-10 81,411,837 0 12.6967 641,205,600 2022-12-31
728 2023-01-09 81,411,837 6,000 12.6967 641,205,600 2022-12-31
729 2023-01-06 81,405,837 0 12.6957 641,205,600 2022-12-31
730 2023-01-05 81,405,837 0 12.6957 641,205,600 2022-12-31
731 2023-01-04 81,405,837 0 12.6957 641,205,600 2022-12-31
732 2023-01-03 81,405,837 0 12.6957 641,205,600 2022-12-31
733 2022-12-30 81,405,837 0 12.6957 641,205,600 2022-11-30
734 2022-12-29 81,405,837 0 12.6957 641,205,600 2022-11-30
735 2022-12-28 81,405,837 0 12.6957 641,205,600 2022-11-30
736 2022-12-23 81,405,837 0 12.6957 641,205,600 2022-11-30
737 2022-12-22 81,405,837 0 12.6957 641,205,600 2022-11-30
738 2022-12-21 81,405,837 0 12.6957 641,205,600 2022-11-30
739 2022-12-20 81,405,837 262,000 12.6957 641,205,600 2022-11-30
740 2022-12-19 81,143,837 0 12.6549 641,205,600 2022-11-30
741 2022-12-16 81,143,837 0 12.6549 641,205,600 2022-11-30
742 2022-12-15 81,143,837 -2,000 12.6549 641,205,600 2022-11-30
743 2022-12-14 81,145,837 0 12.6552 641,205,600 2022-11-30
744 2022-12-13 81,145,837 148,000 12.6552 641,205,600 2022-11-30
745 2022-12-12 80,997,837 -2,000 12.6321 641,205,600 2022-11-30
746 2022-12-09 80,999,837 60,000 12.6324 641,205,600 2022-11-30
747 2022-12-08 80,939,837 0 12.6231 641,205,600 2022-11-30
748 2022-12-07 80,939,837 114,000 12.6231 641,205,600 2022-11-30
749 2022-12-06 80,825,837 -64,000 12.6053 641,205,600 2022-11-30
750 2022-12-05 80,889,837 106,000 12.6153 641,205,600 2022-11-30
751 2022-12-02 80,783,837 -214,000 12.5987 641,205,600 2022-11-30
752 2022-12-01 80,997,837 0 12.6321 641,205,600 2022-11-30
753 2022-11-30 80,997,837 0 12.6321 641,205,600 2022-11-30
754 2022-11-29 80,997,837 0 12.6321 641,205,600 2022-10-31
755 2022-11-28 80,997,837 -60,000 12.6321 641,205,600 2022-10-31
756 2022-11-25 81,057,837 0 12.6415 641,205,600 2022-10-31
757 2022-11-24 81,057,837 0 12.6415 641,205,600 2022-10-31
758 2022-11-23 81,057,837 0 12.6415 641,205,600 2022-10-31
759 2022-11-22 81,057,837 2,000 12.6415 641,205,600 2022-10-31
760 2022-11-21 81,055,837 0 12.6412 641,205,600 2022-10-31
761 2022-11-18 81,055,837 0 12.6412 641,205,600 2022-10-31
762 2022-11-17 81,055,837 0 12.6412 641,205,600 2022-10-31
763 2022-11-16 81,055,837 0 12.6412 641,205,600 2022-10-31
764 2022-11-15 81,055,837 0 12.6412 641,205,600 2022-10-31
765 2022-11-14 81,055,837 0 12.6412 641,205,600 2022-10-31
766 2022-11-11 81,055,837 0 12.6412 641,205,600 2022-10-31
767 2022-11-10 81,055,837 -10,000 12.6412 641,205,600 2022-10-31
768 2022-11-09 81,065,837 -30,000 12.6427 641,205,600 2022-10-31
769 2022-11-08 81,095,837 -44,000 12.6474 641,205,600 2022-10-31
770 2022-11-07 81,139,837 0 12.6543 641,205,600 2022-10-31
771 2022-11-04 81,139,837 -10,000 12.6543 641,205,600 2022-10-31
772 2022-11-03 81,149,837 0 12.6558 641,205,600 2022-10-31
773 2022-11-02 81,149,837 0 12.6558 641,205,600 2022-10-31
774 2022-11-01 81,149,837 0 12.6558 641,205,600 2022-10-31
775 2022-10-31 81,149,837 98,000 12.6558 641,205,600 2022-10-31
776 2022-10-28 81,051,837 0 12.6405 641,205,600 2022-09-30
777 2022-10-27 81,051,837 -16,000 12.6405 641,205,600 2022-09-30
778 2022-10-26 81,067,837 -10,000 12.6430 641,205,600 2022-09-30
779 2022-10-25 81,077,837 0 12.6446 641,205,600 2022-09-30
780 2022-10-24 81,077,837 0 12.6446 641,205,600 2022-09-30
781 2022-10-21 81,077,837 28,000 12.6446 641,205,600 2022-09-30
782 2022-10-20 81,049,837 -20,000 12.6402 641,205,600 2022-09-30
783 2022-10-19 81,069,837 0 12.6433 641,205,600 2022-09-30
784 2022-10-18 81,069,837 0 12.6433 641,205,600 2022-09-30
785 2022-10-17 81,069,837 0 12.6433 641,205,600 2022-09-30
786 2022-10-14 81,069,837 -40,000 12.6433 641,205,600 2022-09-30
787 2022-10-13 81,109,837 0 12.6496 641,205,600 2022-09-30
788 2022-10-12 81,109,837 -110,000 12.6496 641,205,600 2022-09-30
789 2022-10-11 81,219,837 0 12.6667 641,205,600 2022-09-30
790 2022-10-10 81,219,837 -222,000 12.6667 641,205,600 2022-09-30
791 2022-10-07 81,441,837 -112,000 12.7014 641,205,600 2022-09-30
792 2022-10-06 81,553,837 -16,000 12.7188 641,205,600 2022-09-30
793 2022-10-05 81,569,837 -4,000 12.7213 641,205,600 2022-09-30
794 2022-10-03 81,573,837 0 12.7219 641,205,600 2022-09-30
795 2022-09-30 81,573,837 0 12.7219 641,205,600 2022-09-30
796 2022-09-29 81,573,837 0 12.7219 641,205,600 2022-08-31
797 2022-09-28 81,573,837 0 12.7219 641,205,600 2022-08-31
798 2022-09-27 81,573,837 -2,000 12.7219 641,205,600 2022-08-31
799 2022-09-26 81,575,837 0 12.7223 641,205,600 2022-08-31
800 2022-09-23 81,575,837 0 12.7223 641,205,600 2022-08-31
801 2022-09-22 81,575,837 0 12.7223 641,205,600 2022-08-31
802 2022-09-21 81,575,837 -811 12.7223 641,205,600 2022-08-31
803 2022-09-20 81,576,648 0 12.7224 641,205,600 2022-08-31
804 2022-09-19 81,576,648 0 12.7224 641,205,600 2022-08-31
805 2022-09-16 81,576,648 0 12.7224 641,205,600 2022-08-31
806 2022-09-15 81,576,648 -2,000 12.7224 641,205,600 2022-08-31
807 2022-09-14 81,578,648 -2,000 12.7227 641,205,600 2022-08-31
808 2022-09-13 81,580,648 -36,000 12.7230 641,205,600 2022-08-31
809 2022-09-09 81,616,648 28,000 12.7286 641,205,600 2022-08-31
810 2022-09-08 81,588,648 -2,000 12.7243 641,205,600 2022-08-31
811 2022-09-07 81,590,648 18,000 12.7246 641,205,600 2022-08-31
812 2022-09-06 81,572,648 -6,000 12.7218 641,205,600 2022-08-31
813 2022-09-05 81,578,648 -8,000 12.7227 641,205,600 2022-08-31
814 2022-09-02 81,586,648 0 12.7239 641,205,600 2022-08-31
815 2022-09-01 81,586,648 6,000 12.7239 641,205,600 2022-08-31
816 2022-08-31 81,580,648 0 12.7230 641,205,600 2022-08-31
817 2022-08-30 81,580,648 0 12.7230 641,205,600 2022-07-31
818 2022-08-29 81,580,648 0 12.7230 641,205,600 2022-07-31
819 2022-08-26 81,580,648 0 12.7230 641,205,600 2022-07-31
820 2022-08-25 81,580,648 0 12.7230 641,205,600 2022-07-31
821 2022-08-24 81,580,648 -2,000 12.7230 641,205,600 2022-07-31
822 2022-08-23 81,582,648 4,811 12.7233 641,205,600 2022-07-31
823 2022-08-22 81,577,837 0 12.7226 641,205,600 2022-07-31
824 2022-08-19 81,577,837 -50,000 12.7226 641,205,600 2022-07-31
825 2022-08-18 81,627,837 0 12.7304 641,205,600 2022-07-31
826 2022-08-17 81,627,837 -4,000 12.7304 641,205,600 2022-07-31
827 2022-08-16 81,631,837 -96,000 12.7310 641,205,600 2022-07-31
828 2022-08-15 81,727,837 -118,000 12.7460 641,205,600 2022-07-31
829 2022-08-12 81,845,837 -36,000 12.7644 641,205,600 2022-07-31
830 2022-08-11 81,881,837 -80,000 12.7700 641,205,600 2022-07-31
831 2022-08-10 81,961,837 -72,000 12.7825 641,205,600 2022-07-31
832 2022-08-09 82,033,837 -54,000 12.7937 641,205,600 2022-07-31
833 2022-08-08 82,087,837 -42,000 12.8021 641,205,600 2022-07-31
834 2022-08-05 82,129,837 0 12.8087 641,205,600 2022-07-31
835 2022-08-04 82,129,837 -20,000 12.8087 641,205,600 2022-07-31
836 2022-08-03 82,149,837 -52,000 12.8118 641,205,600 2022-07-31
837 2022-08-02 82,201,837 -44,000 12.8199 641,205,600 2022-07-31
838 2022-08-01 82,245,837 -32,000 12.8267 641,205,600 2022-07-31
839 2022-07-29 82,277,837 0 12.8317 641,205,600 2022-06-30
840 2022-07-28 82,277,837 0 12.8317 641,205,600 2022-06-30
841 2022-07-27 82,277,837 0 12.8317 641,205,600 2022-06-30
842 2022-07-26 82,277,837 -12,000 12.8317 641,205,600 2022-06-30
843 2022-07-25 82,289,837 0 12.8336 641,205,600 2022-06-30
844 2022-07-22 82,289,837 0 12.8336 641,205,600 2022-06-30
845 2022-07-21 82,289,837 0 12.8336 641,205,600 2022-06-30
846 2022-07-20 82,289,837 0 12.8336 641,205,600 2022-06-30
847 2022-07-19 82,289,837 0 12.8336 641,205,600 2022-06-30
848 2022-07-18 82,289,837 -172,000 12.8336 641,205,600 2022-06-30
849 2022-07-15 82,461,837 0 12.8604 641,205,600 2022-06-30
850 2022-07-14 82,461,837 0 12.8604 641,205,600 2022-06-30
851 2022-07-13 82,461,837 -34,000 12.8604 641,205,600 2022-06-30
852 2022-07-12 82,495,837 0 12.8657 641,205,600 2022-06-30
853 2022-07-11 82,495,837 0 12.8657 641,205,600 2022-06-30
854 2022-07-08 82,495,837 0 12.8657 641,205,600 2022-06-30
855 2022-07-07 82,495,837 -30,000 12.8657 641,205,600 2022-06-30
856 2022-07-06 82,525,837 0 12.8704 641,205,600 2022-06-30
857 2022-07-05 82,525,837 0 12.8704 641,205,600 2022-06-30
858 2022-07-04 82,525,837 0 12.8704 641,205,600 2022-06-30
859 2022-06-30 82,525,837 -38,000 12.8704 641,205,600 2022-06-30
860 2022-06-29 82,563,837 -30,000 12.8763 641,205,600 2022-05-31
861 2022-06-28 82,593,837 -12,000 12.8810 641,205,600 2022-05-31
862 2022-06-27 82,605,837 50,000 12.8829 641,205,600 2022-05-31
863 2022-06-24 82,555,837 0 12.8751 641,205,600 2022-05-31
864 2022-06-23 82,555,837 0 12.8751 641,205,600 2022-05-31
865 2022-06-22 82,555,837 0 12.8751 641,205,600 2022-05-31
866 2022-06-21 82,555,837 0 12.8751 641,205,600 2022-05-31
867 2022-06-20 82,555,837 200,000 12.8751 641,205,600 2022-05-31
868 2022-06-17 82,355,837 64,000 12.8439 641,205,600 2022-05-31
869 2022-06-16 82,291,837 -66,000 12.8339 641,205,600 2022-05-31
870 2022-06-15 82,357,837 0 12.8442 641,205,600 2022-05-31
871 2022-06-14 82,357,837 0 12.8442 641,205,600 2022-05-31
872 2022-06-13 82,357,837 0 12.8442 641,205,600 2022-05-31
873 2022-06-10 82,357,837 16,000 12.8442 641,205,600 2022-05-31
874 2022-06-09 82,341,837 0 12.8417 641,205,600 2022-05-31
875 2022-06-08 82,341,837 0 12.8417 641,205,600 2022-05-31
876 2022-06-07 82,341,837 0 12.8417 641,205,600 2022-05-31
877 2022-06-06 82,341,837 -10,000 12.8417 641,205,600 2022-05-31
878 2022-06-02 82,351,837 0 12.8433 641,205,600 2022-05-31
879 2022-06-01 82,351,837 0 12.8433 641,205,600 2022-05-31
880 2022-05-31 82,351,837 0 12.8433 641,205,600 2022-05-31
881 2022-05-30 82,351,837 0 12.8433 641,205,600 2022-04-30
882 2022-05-27 82,351,837 0 12.8433 641,205,600 2022-04-30
883 2022-05-26 82,351,837 0 12.8433 641,205,600 2022-04-30
884 2022-05-25 82,351,837 -50,000 12.8433 641,205,600 2022-04-30
885 2022-05-24 82,401,837 0 12.8511 641,205,600 2022-04-30
886 2022-05-23 82,401,837 -6,000 12.8511 641,205,600 2022-04-30
887 2022-05-20 82,407,837 0 12.8520 641,205,600 2022-04-30
888 2022-05-19 82,407,837 50,000 12.8520 641,205,600 2022-04-30
889 2022-05-18 82,357,837 0 12.8442 641,205,600 2022-04-30
890 2022-05-17 82,357,837 0 12.8442 641,205,600 2022-04-30
891 2022-05-16 82,357,837 108,000 12.8442 641,205,600 2022-04-30
892 2022-05-13 82,249,837 0 12.8274 641,205,600 2022-04-30
893 2022-05-12 82,249,837 -40,000 12.8274 641,205,600 2022-04-30
894 2022-05-11 82,289,837 0 12.8336 641,205,600 2022-04-30
895 2022-05-10 82,289,837 0 12.8336 641,205,600 2022-04-30
896 2022-05-06 82,289,837 0 12.8336 641,205,600 2022-04-30
897 2022-05-05 82,289,837 -4,000 12.8336 641,205,600 2022-04-30
898 2022-05-04 82,293,837 0 12.8342 641,205,600 2022-04-30
899 2022-05-03 82,293,837 -2,000 12.8342 641,205,600 2022-04-30
900 2022-04-29 82,295,837 0 12.8345 641,205,600 2022-03-31
901 2022-04-28 82,295,837 0 12.8345 641,205,600 2022-03-31
902 2022-04-27 82,295,837 0 12.8345 641,205,600 2022-03-31
903 2022-04-26 82,295,837 0 12.8345 641,205,600 2022-03-31
904 2022-04-25 82,295,837 0 12.8345 641,205,600 2022-03-31
905 2022-04-22 82,295,837 0 12.8345 641,205,600 2022-03-31
906 2022-04-21 82,295,837 0 12.8345 641,205,600 2022-03-31
907 2022-04-20 82,295,837 0 12.8345 641,205,600 2022-03-31
908 2022-04-19 82,295,837 0 12.8345 641,205,600 2022-03-31
909 2022-04-14 82,295,837 0 12.8345 641,205,600 2022-03-31
910 2022-04-13 82,295,837 0 12.8345 641,205,600 2022-03-31
911 2022-04-12 82,295,837 0 12.8345 641,205,600 2022-03-31
912 2022-04-11 82,295,837 0 12.8345 641,205,600 2022-03-31
913 2022-04-08 82,295,837 -50,000 12.8345 641,205,600 2022-03-31
914 2022-04-07 82,345,837 -32,000 12.8423 641,205,600 2022-03-31
915 2022-04-06 82,377,837 -68,000 12.8473 641,205,600 2022-03-31
916 2022-04-04 82,445,837 0 12.8579 641,205,600 2022-03-31
917 2022-04-01 82,445,837 0 12.8579 641,205,600 2022-03-31
918 2022-03-31 82,445,837 0 12.8579 641,205,600 2022-03-31
919 2022-03-30 82,445,837 -70,000 12.8579 641,205,600 2022-02-28
920 2022-03-29 82,515,837 0 12.8689 641,205,600 2022-02-28
921 2022-03-28 82,515,837 -20,000 12.8689 641,205,600 2022-02-28
922 2022-03-25 82,535,837 0 12.8720 641,205,600 2022-02-28
923 2022-03-24 82,535,837 -12,000 12.8720 641,205,600 2022-02-28
924 2022-03-23 82,547,837 -30,000 12.8738 641,205,600 2022-02-28
925 2022-03-22 82,577,837 -4,000 12.8785 641,205,600 2022-02-28
926 2022-03-21 82,581,837 -32,000 12.8792 641,205,600 2022-02-28
927 2022-03-18 82,613,837 0 12.8841 641,205,600 2022-02-28
928 2022-03-17 82,613,837 -74,000 12.8841 641,205,600 2022-02-28
929 2022-03-16 82,687,837 6,000 12.8957 641,205,600 2022-02-28
930 2022-03-15 82,681,837 0 12.8947 641,205,600 2022-02-28
931 2022-03-14 82,681,837 0 12.8947 641,205,600 2022-02-28
932 2022-03-11 82,681,837 0 12.8947 641,205,600 2022-02-28
933 2022-03-10 82,681,837 0 12.8947 641,205,600 2022-02-28
934 2022-03-09 82,681,837 0 12.8947 641,205,600 2022-02-28
935 2022-03-08 82,681,837 0 12.8947 641,205,600 2022-02-28
936 2022-03-07 82,681,837 0 12.8947 641,205,600 2022-02-28
937 2022-03-04 82,681,837 -20,000 12.8947 641,205,600 2022-02-28
938 2022-03-03 82,701,837 14,000 12.8979 641,205,600 2022-02-28
939 2022-03-02 82,687,837 0 12.8957 641,205,600 2022-02-28
940 2022-03-01 82,687,837 0 12.8957 641,205,600 2022-02-28
941 2022-02-28 82,687,837 398,000 12.8957 641,205,600 2022-02-28
942 2022-02-25 82,289,837 50,000 12.8336 641,205,600 2022-01-31
943 2022-02-24 82,239,837 0 12.8258 641,205,600 2022-01-31
944 2022-02-23 82,239,837 0 12.8258 641,205,600 2022-01-31
945 2022-02-22 82,239,837 0 12.8258 641,205,600 2022-01-31
946 2022-02-21 82,239,837 0 12.8258 641,205,600 2022-01-31
947 2022-02-18 82,239,837 -80,000 12.8258 641,205,600 2022-01-31
948 2022-02-17 82,319,837 0 12.8383 641,205,600 2022-01-31
949 2022-02-16 82,319,837 -20,000 12.8383 641,205,600 2022-01-31
950 2022-02-15 82,339,837 820,000 12.8414 641,205,600 2022-01-31
951 2022-02-14 81,519,837 20,000 12.7135 641,205,600 2022-01-31
952 2022-02-11 81,499,837 -70,000 12.7104 641,205,600 2022-01-31
953 2022-02-10 81,569,837 0 12.7213 641,205,600 2022-01-31
954 2022-02-09 81,569,837 -130,000 12.7213 641,205,600 2022-01-31
955 2022-02-08 81,699,837 -62,000 12.7416 641,205,600 2022-01-31
956 2022-02-07 81,761,837 -110,000 12.7513 641,205,600 2022-01-31
957 2022-02-04 81,871,837 -2,000 12.7684 641,205,600 2022-01-31
958 2022-01-31 81,873,837 0 12.7687 641,205,600 2022-01-31
959 2022-01-28 81,873,837 0 12.7687 641,205,600 2021-12-31
960 2022-01-27 81,873,837 -12,000 12.7687 641,205,600 2021-12-31
961 2022-01-26 81,885,837 0 12.7706 641,205,600 2021-12-31
962 2022-01-25 81,885,837 0 12.7706 641,205,600 2021-12-31
963 2022-01-24 81,885,837 30,000 12.7706 641,205,600 2021-12-31
964 2022-01-21 81,855,837 -22,000 12.7659 641,205,600 2021-12-31
965 2022-01-20 81,877,837 20,000 12.7694 641,205,600 2021-12-31
966 2022-01-19 81,857,837 -130,000 12.7662 641,205,600 2021-12-31
967 2022-01-18 81,987,837 -30,000 12.7865 641,205,600 2021-12-31
968 2022-01-17 82,017,837 550,000 12.7912 641,205,600 2021-12-31
969 2022-01-14 81,467,837 16,000 12.7054 641,205,600 2021-12-31
970 2022-01-13 81,451,837 -20,000 12.7029 641,205,600 2021-12-31
971 2022-01-12 81,471,837 0 12.7060 641,205,600 2021-12-31
972 2022-01-11 81,471,837 -106,000 12.7060 641,205,600 2021-12-31
973 2022-01-10 81,577,837 0 12.7226 641,205,600 2021-12-31
974 2022-01-07 81,577,837 -258,000 12.7226 641,205,600 2021-12-31
975 2022-01-06 81,835,837 0 12.7628 641,205,600 2021-12-31
976 2022-01-05 81,835,837 240,000 12.7628 641,205,600 2021-12-31
977 2022-01-04 81,595,837 0 12.7254 641,205,600 2021-12-31
978 2022-01-03 81,595,837 20,000 12.7254 641,205,600 2021-12-31
979 2021-12-31 81,575,837 0 12.7223 641,205,600 2021-12-31
980 2021-12-30 81,575,837 234,000 12.7223 641,205,600 2021-11-30
981 2021-12-29 81,341,837 0 12.6858 641,205,600 2021-11-30
982 2021-12-28 81,341,837 136,000 12.6858 641,205,600 2021-11-30
983 2021-12-24 81,205,837 0 12.6646 641,205,600 2021-11-30
984 2021-12-23 81,205,837 0 12.6646 641,205,600 2021-11-30
985 2021-12-22 81,205,837 2,000 12.6646 641,205,600 2021-11-30
986 2021-12-21 81,203,837 0 12.6642 641,205,600 2021-11-30
987 2021-12-20 81,203,837 0 12.6642 641,205,600 2021-11-30
988 2021-12-17 81,203,837 0 12.6642 641,205,600 2021-11-30
989 2021-12-16 81,203,837 0 12.6642 641,205,600 2021-11-30
990 2021-12-15 81,203,837 -10,000 12.6642 641,205,600 2021-11-30
991 2021-12-14 81,213,837 -88,000 12.6658 641,205,600 2021-11-30
992 2021-12-13 81,301,837 0 12.6795 641,205,600 2021-11-30
993 2021-12-10 81,301,837 -40,000 12.6795 641,205,600 2021-11-30
994 2021-12-09 81,341,837 0 12.6858 641,205,600 2021-11-30
995 2021-12-08 81,341,837 80,000 12.6858 641,205,600 2021-11-30
996 2021-12-07 81,261,837 0 12.6733 641,205,600 2021-11-30
997 2021-12-06 81,261,837 0 12.6733 641,205,600 2021-11-30
998 2021-12-03 81,261,837 0 12.6733 641,205,600 2021-11-30
999 2021-12-02 81,261,837 0 12.6733 641,205,600 2021-11-30
1000 2021-12-01 81,261,837 0 12.6733 641,205,600 2021-11-30
1001 2021-11-30 81,261,837 0 12.6733 641,205,600 2021-11-30
1002 2021-11-29 81,261,837 50,000 12.6733 641,205,600 2021-10-31
1003 2021-11-26 81,211,837 0 12.6655 641,205,600 2021-10-31
1004 2021-11-25 81,211,837 0 12.6655 641,205,600 2021-10-31
1005 2021-11-24 81,211,837 30,000 12.6655 641,205,600 2021-10-31
1006 2021-11-23 81,181,837 0 12.6608 641,205,600 2021-10-31
1007 2021-11-22 81,181,837 0 12.6608 641,205,600 2021-10-31
1008 2021-11-19 81,181,837 0 12.6608 641,205,600 2021-10-31
1009 2021-11-18 81,181,837 0 12.6608 641,205,600 2021-10-31
1010 2021-11-17 81,181,837 0 12.6608 641,205,600 2021-10-31
1011 2021-11-16 81,181,837 0 12.6608 641,205,600 2021-10-31
1012 2021-11-15 81,181,837 0 12.6608 641,205,600 2021-10-31
1013 2021-11-12 81,181,837 -100,000 12.6608 641,205,600 2021-10-31
1014 2021-11-11 81,281,837 0 12.6764 641,205,600 2021-10-31
1015 2021-11-10 81,281,837 0 12.6764 641,205,600 2021-10-31
1016 2021-11-09 81,281,837 0 12.6764 641,205,600 2021-10-31
1017 2021-11-08 81,281,837 0 12.6764 641,205,600 2021-10-31
1018 2021-11-05 81,281,837 0 12.6764 641,205,600 2021-10-31
1019 2021-11-04 81,281,837 -10,000 12.6764 641,205,600 2021-10-31
1020 2021-11-03 81,291,837 0 12.6780 641,205,600 2021-10-31
1021 2021-11-02 81,291,837 0 12.6780 641,205,600 2021-10-31
1022 2021-11-01 81,291,837 0 12.6780 641,205,600 2021-10-31
1023 2021-10-29 81,291,837 0 12.6780 641,205,600 2021-09-30
1024 2021-10-28 81,291,837 0 12.6780 641,205,600 2021-09-30
1025 2021-10-27 81,291,837 0 12.6780 641,205,600 2021-09-30
1026 2021-10-26 81,291,837 0 12.6780 641,205,600 2021-09-30
1027 2021-10-25 81,291,837 0 12.6780 641,205,600 2021-09-30
1028 2021-10-22 81,291,837 0 12.6780 641,205,600 2021-09-30
1029 2021-10-21 81,291,837 -80,000 12.6780 641,205,600 2021-09-30
1030 2021-10-20 81,371,837 0 12.6904 641,205,600 2021-09-30
1031 2021-10-19 81,371,837 0 12.6904 641,205,600 2021-09-30
1032 2021-10-18 81,371,837 0 12.6904 641,205,600 2021-09-30
1033 2021-10-15 81,371,837 38,000 12.6904 641,205,600 2021-09-30
1034 2021-10-12 81,333,837 60,000 12.6845 641,205,600 2021-09-30
1035 2021-10-11 81,273,837 120,000 12.6752 641,205,600 2021-09-30
1036 2021-10-08 81,153,837 -4,000 12.6564 641,205,600 2021-09-30
1037 2021-10-07 81,157,837 0 12.6571 641,205,600 2021-09-30
1038 2021-10-06 81,157,837 -10,000 12.6571 641,205,600 2021-09-30
1039 2021-10-05 81,167,837 0 12.6586 641,205,600 2021-09-30
1040 2021-10-04 81,167,837 0 12.6586 641,205,600 2021-09-30
1041 2021-09-30 81,167,837 -780,000 12.6586 641,205,600 2021-09-30
1042 2021-09-29 81,947,837 -30,000 12.7803 641,205,600 2021-08-31
1043 2021-09-28 81,977,837 -1,120,000 12.7850 641,205,600 2021-08-31
1044 2021-09-27 83,097,837 -100,000 12.9596 641,205,600 2021-08-31
1045 2021-09-24 83,197,837 -124,000 12.9752 641,205,600 2021-08-31
1046 2021-09-23 83,321,837 2,000 12.9946 641,205,600 2021-08-31
1047 2021-09-21 83,319,837 -66,000 12.9942 641,205,600 2021-08-31
1048 2021-09-20 83,385,837 250,000 13.0045 641,205,600 2021-08-31
1049 2021-09-17 83,135,837 -4,000 12.9656 641,205,600 2021-08-31
1050 2021-09-16 83,139,837 50,000 12.9662 641,205,600 2021-08-31
1051 2021-09-15 83,089,837 -8,000 12.9584 641,205,600 2021-08-31
1052 2021-09-14 83,097,837 200,000 12.9596 641,205,600 2021-08-31
1053 2021-09-13 82,897,837 0 12.9284 641,205,600 2021-08-31
1054 2021-09-10 82,897,837 262,000 12.9284 641,205,600 2021-08-31
1055 2021-09-09 82,635,837 -10,000 12.8876 641,205,600 2021-08-31
1056 2021-09-08 82,645,837 2,000 12.8891 641,205,600 2021-08-31
1057 2021-09-07 82,643,837 -122,000 12.8888 641,205,600 2021-08-31
1058 2021-09-06 82,765,837 72,000 12.9078 641,205,600 2021-08-31
1059 2021-09-03 82,693,837 218,000 12.8966 641,205,600 2021-08-31
1060 2021-09-02 82,475,837 -100,000 12.8626 641,205,600 2021-08-31
1061 2021-09-01 82,575,837 0 12.8782 641,205,600 2021-08-31
1062 2021-08-31 82,575,837 -26,000 12.8782 641,205,600 2021-08-31
1063 2021-08-30 82,601,837 -20,000 12.8823 641,205,600 2021-07-31
1064 2021-08-27 82,621,837 90,000 12.8854 641,205,600 2021-07-31
1065 2021-08-26 82,531,837 1,754,000 12.8714 641,205,600 2021-07-31
1066 2021-08-25 80,777,837 104,000 12.5978 641,205,600 2021-07-31
1067 2021-08-24 80,673,837 -150,000 12.5816 641,205,600 2021-07-31
1068 2021-08-23 80,823,837 174,000 12.6050 641,205,600 2021-07-31
1069 2021-08-20 80,649,837 256,000 12.5778 641,205,600 2021-07-31
1070 2021-08-19 80,393,837 -68,000 12.5379 641,205,600 2021-07-31
1071 2021-08-18 80,461,837 0 12.5485 641,205,600 2021-07-31
1072 2021-08-17 80,461,837 0 12.5485 641,205,600 2021-07-31
1073 2021-08-16 80,461,837 0 12.5485 641,205,600 2021-07-31
1074 2021-08-13 80,461,837 0 12.5485 641,205,600 2021-07-31
1075 2021-08-12 80,461,837 -18,000 12.5485 641,205,600 2021-07-31
1076 2021-08-11 80,479,837 0 12.5513 641,205,600 2021-07-31
1077 2021-08-10 80,479,837 -80,000 12.5513 641,205,600 2021-07-31
1078 2021-08-09 80,559,837 0 12.5638 641,205,600 2021-07-31
1079 2021-08-06 80,559,837 -110,000 12.5638 641,205,600 2021-07-31
1080 2021-08-05 80,669,837 -22,000 12.5810 641,205,600 2021-07-31
1081 2021-08-04 80,691,837 -60,000 12.5844 641,205,600 2021-07-31
1082 2021-08-03 80,751,837 0 12.5938 641,205,600 2021-07-31
1083 2021-08-02 80,751,837 92,000 12.5938 641,205,600 2021-07-31
1084 2021-07-30 80,659,837 -32,000 12.5794 641,205,600 2021-06-30
1085 2021-07-29 80,691,837 0 12.5844 641,205,600 2021-06-30
1086 2021-07-28 80,691,837 152,000 12.5844 641,205,600 2021-06-30
1087 2021-07-27 80,539,837 62,000 12.5607 641,205,600 2021-06-30
1088 2021-07-26 80,477,837 -30,000 12.5510 641,205,600 2021-06-30
1089 2021-07-23 80,507,837 66,000 12.5557 641,205,600 2021-06-30
1090 2021-07-22 80,441,837 -50,000 12.5454 641,205,600 2021-06-30
1091 2021-07-21 80,491,837 -2,000 12.5532 641,205,600 2021-06-30
1092 2021-07-20 80,493,837 -4,000 12.5535 641,205,600 2021-06-30
1093 2021-07-19 80,497,837 -88,000 12.5541 641,205,600 2021-06-30
1094 2021-07-16 80,585,837 0 12.5679 641,205,600 2021-06-30
1095 2021-07-15 80,585,837 70,000 12.5679 641,205,600 2021-06-30
1096 2021-07-14 80,515,837 14,000 12.5569 641,205,600 2021-06-30
1097 2021-07-13 80,501,837 16,000 12.5548 641,205,600 2021-06-30
1098 2021-07-12 80,485,837 68,000 12.5523 641,205,600 2021-06-30
1099 2021-07-09 80,417,837 -4,000 12.5417 641,205,600 2021-06-30
1100 2021-07-08 80,421,837 0 12.5423 641,205,600 2021-06-30
1101 2021-07-07 80,421,837 30,000 12.5423 641,205,600 2021-06-30
1102 2021-07-06 80,391,837 -80,000 12.5376 641,205,600 2021-06-30
1103 2021-07-05 80,471,837 0 12.5501 641,205,600 2021-06-30
1104 2021-07-02 80,471,837 -2,000 12.5501 641,205,600 2021-06-30
1105 2021-06-30 80,473,837 0 12.5504 641,205,600 2021-06-30
1106 2021-06-29 80,473,837 0 12.5504 641,205,600 2021-05-31
1107 2021-06-28 80,473,837 40,000 12.5504 641,205,600 2021-05-31
1108 2021-06-25 80,433,837 -6,000 12.5442 641,205,600 2021-05-31
1109 2021-06-24 80,439,837 0 12.5451 641,205,600 2021-05-31
1110 2021-06-23 80,439,837 0 12.5451 641,205,600 2021-05-31
1111 2021-06-22 80,439,837 2,000 12.5451 641,205,600 2021-05-31
1112 2021-06-21 80,437,837 -92,000 12.5448 641,205,600 2021-05-31
1113 2021-06-18 80,529,837 370,000 12.5591 641,205,600 2021-05-31
1114 2021-06-17 80,159,837 72,000 12.5014 641,205,600 2021-05-31
1115 2021-06-16 80,087,837 -2,000 12.4902 641,205,600 2021-05-31
1116 2021-06-15 80,089,837 -4,000 12.4905 641,205,600 2021-05-31
1117 2021-06-11 80,093,837 100,000 12.4911 641,205,600 2021-05-31
1118 2021-06-10 79,993,837 0 12.4755 641,205,600 2021-05-31
1119 2021-06-09 79,993,837 0 12.4755 641,205,600 2021-05-31
1120 2021-06-08 79,993,837 88,000 12.4755 641,205,600 2021-05-31
1121 2021-06-07 79,905,837 -160,000 12.4618 641,205,600 2021-05-31
1122 2021-06-04 80,065,837 242,000 12.4868 641,205,600 2021-05-31
1123 2021-06-03 79,823,837 -204,000 12.4490 641,205,600 2021-05-31
1124 2021-06-02 80,027,837 0 12.4808 641,205,600 2021-05-31
1125 2021-06-01 80,027,837 -10,000 12.4808 641,205,600 2021-05-31
1126 2021-05-31 80,037,837 -2,000 12.4824 641,205,600 2021-05-31
1127 2021-05-28 80,039,837 -2,000 12.4827 641,205,600 2021-04-30
1128 2021-05-27 80,041,837 -52,000 12.4830 641,205,600 2021-04-30
1129 2021-05-26 80,093,837 52,000 12.4911 641,205,600 2021-04-30
1130 2021-05-25 80,041,837 98,000 12.4830 641,205,600 2021-04-30
1131 2021-05-24 79,943,837 -240,000 12.4677 641,205,600 2021-04-30
1132 2021-05-21 80,183,837 90,000 12.5052 641,205,600 2021-04-30
1133 2021-05-20 80,093,837 32,000 12.4911 641,205,600 2021-04-30
1134 2021-05-18 80,061,837 -210,000 12.4861 641,205,600 2021-04-30
1135 2021-05-17 80,271,837 0 12.5189 641,205,600 2021-04-30
1136 2021-05-14 80,271,837 10,000 12.5189 641,205,600 2021-04-30
1137 2021-05-13 80,261,837 10,000 12.5173 641,205,600 2021-04-30
1138 2021-05-12 80,251,837 -10,000 12.5158 641,205,600 2021-04-30
1139 2021-05-11 80,261,837 -4,000 12.5173 641,205,600 2021-04-30
1140 2021-05-10 80,265,837 0 12.5180 641,205,600 2021-04-30
1141 2021-05-07 80,265,837 -20,000 12.5180 641,205,600 2021-04-30
1142 2021-05-06 80,285,837 0 12.5211 641,205,600 2021-04-30
1143 2021-05-05 80,285,837 -12,000 12.5211 641,205,600 2021-04-30
1144 2021-05-04 80,297,837 124,000 12.5229 641,205,600 2021-04-30
1145 2021-05-03 80,173,837 -98,000 12.5036 641,205,600 2021-04-30
1146 2021-04-30 80,271,837 0 12.5189 641,205,600 2021-04-30
1147 2021-04-29 80,271,837 54,000 12.5189 641,205,600 2021-03-31
1148 2021-04-28 80,217,837 30,000 12.5105 641,205,600 2021-03-31
1149 2021-04-27 80,187,837 26,000 12.5058 641,205,600 2021-03-31
1150 2021-04-26 80,161,837 -22,000 12.5017 641,205,600 2021-03-31
1151 2021-04-23 80,183,837 0 12.5052 641,205,600 2021-03-31
1152 2021-04-22 80,183,837 0 12.5052 641,205,600 2021-03-31
1153 2021-04-21 80,183,837 4,000 12.5052 641,205,600 2021-03-31
1154 2021-04-20 80,179,837 -126,000 12.5045 641,205,600 2021-03-31
1155 2021-04-19 80,305,837 2,000 12.5242 641,205,600 2021-03-31
1156 2021-04-16 80,303,837 -64,000 12.5239 641,205,600 2021-03-31
1157 2021-04-15 80,367,837 -14,000 12.5339 641,205,600 2021-03-31
1158 2021-04-14 80,381,837 -104,000 12.5360 641,205,600 2021-03-31
1159 2021-04-13 80,485,837 -150,000 12.5523 641,205,600 2021-03-31
1160 2021-04-12 80,635,837 54,000 12.5757 641,205,600 2021-03-31
1161 2021-04-09 80,581,837 234,000 12.5672 641,205,600 2021-03-31
1162 2021-04-08 80,347,837 0 12.5307 641,205,600 2021-03-31
1163 2021-04-07 80,347,837 2,000 12.5307 641,205,600 2021-03-31
1164 2021-04-01 80,345,837 -80,000 12.5304 641,205,600 2021-03-31
1165 2021-03-31 80,425,837 2,000 12.5429 641,205,600 2021-03-31
1166 2021-03-30 80,423,837 0 12.5426 641,205,600 2021-02-28
1167 2021-03-29 80,423,837 -80,000 12.5426 641,205,600 2021-02-28
1168 2021-03-26 80,503,837 -2,000 12.5551 641,205,600 2021-02-28
1169 2021-03-25 80,505,837 -14,000 12.5554 641,205,600 2021-02-28
1170 2021-03-24 80,519,837 -38,000 12.5576 641,205,600 2021-02-28
1171 2021-03-23 80,557,837 -10,000 12.5635 641,205,600 2021-02-28
1172 2021-03-22 80,567,837 10,000 12.5651 641,205,600 2021-02-28
1173 2021-03-19 80,557,837 -98,000 12.5635 641,205,600 2021-02-28
1174 2021-03-18 80,655,837 0 12.5788 641,205,600 2021-02-28
1175 2021-03-17 80,655,837 0 12.5788 641,205,600 2021-02-28
1176 2021-03-16 80,655,837 12,000 12.5788 641,205,600 2021-02-28
1177 2021-03-15 80,643,837 -154,000 12.5769 641,205,600 2021-02-28
1178 2021-03-12 80,797,837 -104,000 12.6009 641,205,600 2021-02-28
1179 2021-03-11 80,901,837 -4,000 12.6171 641,205,600 2021-02-28
1180 2021-03-10 80,905,837 12,000 12.6178 641,205,600 2021-02-28
1181 2021-03-09 80,893,837 -72,000 12.6159 641,205,600 2021-02-28
1182 2021-03-08 80,965,837 0 12.6271 641,205,600 2021-02-28
1183 2021-03-05 80,965,837 188,000 12.6271 641,205,600 2021-02-28
1184 2021-03-04 80,777,837 -596,000 12.5978 641,205,600 2021-02-28
1185 2021-03-03 81,373,837 0 12.6908 641,205,600 2021-02-28
1186 2021-03-02 81,373,837 84,000 12.6908 641,205,600 2021-02-28
1187 2021-03-01 81,289,837 56,000 12.6777 641,205,600 2021-02-28
1188 2021-02-26 81,233,837 198,000 12.6689 641,205,600 2021-01-31
1189 2021-02-25 81,035,837 158,000 12.6380 641,205,600 2021-01-31
1190 2021-02-24 80,877,837 -102,000 12.6134 641,205,600 2021-01-31
1191 2021-02-23 80,979,837 70,000 12.6293 641,205,600 2021-01-31
1192 2021-02-22 80,909,837 18,000 12.6184 641,205,600 2021-01-31
1193 2021-02-19 80,891,837 228,000 12.6156 641,205,600 2021-01-31
1194 2021-02-18 80,663,837 14,000 12.5800 641,205,600 2021-01-31
1195 2021-02-17 80,649,837 38,000 12.5778 641,205,600 2021-01-31
1196 2021-02-16 80,611,837 2,000 12.5719 641,205,600 2021-01-31
1197 2021-02-11 80,609,837 0 12.5716 641,205,600 2021-01-31
1198 2021-02-10 80,609,837 -62,000 12.5716 641,205,600 2021-01-31
1199 2021-02-09 80,671,837 -120,000 12.5813 641,205,600 2021-01-31
1200 2021-02-08 80,791,837 0 12.6000 641,205,600 2021-01-31
1201 2021-02-05 80,791,837 -4,000 12.6000 641,205,600 2021-01-31
1202 2021-02-04 80,795,837 80,000 12.6006 641,205,600 2021-01-31
1203 2021-02-03 80,715,837 0 12.5881 641,205,600 2021-01-31
1204 2021-02-02 80,715,837 -124,000 12.5881 641,205,600 2021-01-31
1205 2021-02-01 80,839,837 124,000 12.6075 641,205,600 2021-01-31
1206 2021-01-29 80,715,837 1,026,000 12.5881 641,205,600 2020-12-31
1207 2021-01-28 79,689,837 336,000 12.4281 641,205,600 2020-12-31
1208 2021-01-27 79,353,837 402,000 12.3757 641,205,600 2020-12-31
1209 2021-01-26 78,951,837 190,000 12.3130 641,205,600 2020-12-31
1210 2021-01-25 78,761,837 180,000 12.2834 641,205,600 2020-12-31
1211 2021-01-22 78,581,837 -112,000 12.2553 641,205,600 2020-12-31
1212 2021-01-21 78,693,837 478,000 12.2728 641,205,600 2020-12-31
1213 2021-01-20 78,215,837 36,000 12.1982 641,205,600 2020-12-31
1214 2021-01-19 78,179,837 4,000 12.1926 641,205,600 2020-12-31
1215 2021-01-18 78,175,837 256,000 12.1920 641,205,600 2020-12-31
1216 2021-01-15 77,919,837 -184,000 12.1521 641,205,600 2020-12-31
1217 2021-01-14 78,103,837 -70,000 12.1808 641,205,600 2020-12-31
1218 2021-01-13 78,173,837 -44,000 12.1917 641,205,600 2020-12-31
1219 2021-01-12 78,217,837 78,000 12.1986 641,205,600 2020-12-31
1220 2021-01-11 78,139,837 -80,000 12.1864 641,205,600 2020-12-31
1221 2021-01-08 78,219,837 -78,000 12.1989 641,205,600 2020-12-31
1222 2021-01-07 78,297,837 -4,000 12.2110 641,205,600 2020-12-31
1223 2021-01-06 78,301,837 0 12.2117 641,205,600 2020-12-31
1224 2021-01-05 78,301,837 72,000 12.2117 641,205,600 2020-12-31
1225 2021-01-04 78,229,837 -46,000 12.2004 641,205,600 2020-12-31
1226 2020-12-31 78,275,837 0 12.2076 641,205,600 2020-12-31
1227 2020-12-30 78,275,837 -100,000 12.2076 641,205,600 2020-11-30
1228 2020-12-29 78,375,837 -62,000 12.2232 641,205,600 2020-11-30
1229 2020-12-28 78,437,837 0 12.2329 641,205,600 2020-11-30
1230 2020-12-24 78,437,837 0 12.2329 641,205,600 2020-11-30
1231 2020-12-23 78,437,837 0 12.2329 641,205,600 2020-11-30
1232 2020-12-22 78,437,837 12,000 12.2329 641,205,600 2020-11-30
1233 2020-12-21 78,425,837 -42,000 12.2310 641,205,600 2020-11-30
1234 2020-12-18 78,467,837 0 12.2375 641,205,600 2020-11-30
1235 2020-12-17 78,467,837 -10,000 12.2375 641,205,600 2020-11-30
1236 2020-12-16 78,477,837 0 12.2391 641,205,600 2020-11-30
1237 2020-12-15 78,477,837 -30,000 12.2391 641,205,600 2020-11-30
1238 2020-12-14 78,507,837 0 12.2438 641,205,600 2020-11-30
1239 2020-12-11 78,507,837 0 12.2438 641,205,600 2020-11-30
1240 2020-12-10 78,507,837 -2,000 12.2438 641,205,600 2020-11-30
1241 2020-12-09 78,509,837 0 12.2441 641,205,600 2020-11-30
1242 2020-12-08 78,509,837 0 12.2441 641,205,600 2020-11-30
1243 2020-12-07 78,509,837 -38,000 12.2441 641,205,600 2020-11-30
1244 2020-12-04 78,547,837 0 12.2500 641,205,600 2020-11-30
1245 2020-12-03 78,547,837 -20,000 12.2500 641,205,600 2020-11-30
1246 2020-12-02 78,567,837 -30,000 12.2531 641,205,600 2020-11-30
1247 2020-12-01 78,597,837 0 12.2578 641,205,600 2020-11-30
1248 2020-11-30 78,597,837 0 12.2578 641,205,600 2020-11-30
1249 2020-11-27 78,597,837 0 12.2578 641,205,600 2020-10-31
1250 2020-11-26 78,597,837 -40,000 12.2578 641,205,600 2020-10-31
1251 2020-11-25 78,637,837 -4,000 12.2641 641,205,600 2020-10-31
1252 2020-11-24 78,641,837 -110,000 12.2647 641,205,600 2020-10-31
1253 2020-11-23 78,751,837 0 12.2818 641,205,600 2020-10-31
1254 2020-11-20 78,751,837 0 12.2818 641,205,600 2020-10-31
1255 2020-11-19 78,751,837 -10,000 12.2818 641,205,600 2020-10-31
1256 2020-11-18 78,761,837 0 12.2834 641,205,600 2020-10-31
1257 2020-11-17 78,761,837 0 12.2834 641,205,600 2020-10-31
1258 2020-11-16 78,761,837 -110,000 12.2834 641,205,600 2020-10-31
1259 2020-11-13 78,871,837 80,000 12.3006 641,205,600 2020-10-31
1260 2020-11-12 78,791,837 0 12.2881 641,205,600 2020-10-31
1261 2020-11-11 78,791,837 0 12.2881 641,205,600 2020-10-31
1262 2020-11-10 78,791,837 0 12.2881 641,205,600 2020-10-31
1263 2020-11-09 78,791,837 0 12.2881 641,205,600 2020-10-31
1264 2020-11-06 78,791,837 -64,000 12.2881 641,205,600 2020-10-31
1265 2020-11-05 78,855,837 0 12.2981 641,205,600 2020-10-31
1266 2020-11-04 78,855,837 -12,000 12.2981 641,205,600 2020-10-31
1267 2020-11-03 78,867,837 0 12.2999 641,205,600 2020-10-31
1268 2020-11-02 78,867,837 0 12.2999 641,205,600 2020-10-31
1269 2020-10-30 78,867,837 50,000 12.2999 641,205,600 2020-09-30
1270 2020-10-29 78,817,837 -100,000 12.2921 641,205,600 2020-09-30
1271 2020-10-28 78,917,837 -14,000 12.3077 641,205,600 2020-09-30
1272 2020-10-27 78,931,837 0 12.3099 641,205,600 2020-09-30
1273 2020-10-23 78,931,837 0 12.3099 641,205,600 2020-09-30
1274 2020-10-22 78,931,837 0 12.3099 641,205,600 2020-09-30
1275 2020-10-21 78,931,837 0 12.3099 641,205,600 2020-09-30
1276 2020-10-20 78,931,837 -100,000 12.3099 641,205,600 2020-09-30
1277 2020-10-19 79,031,837 0 12.3255 641,205,600 2020-09-30
1278 2020-10-16 79,031,837 0 12.3255 641,205,600 2020-09-30
1279 2020-10-15 79,031,837 -102,000 12.3255 641,205,600 2020-09-30
1280 2020-10-14 79,133,837 0 12.3414 641,205,600 2020-09-30
1281 2020-10-12 79,133,837 0 12.3414 641,205,600 2020-09-30
1282 2020-10-09 79,133,837 0 12.3414 641,205,600 2020-09-30
1283 2020-10-08 79,133,837 0 12.3414 641,205,600 2020-09-30
1284 2020-10-07 79,133,837 0 12.3414 641,205,600 2020-09-30
1285 2020-10-06 79,133,837 0 12.3414 641,205,600 2020-09-30
1286 2020-10-05 79,133,837 0 12.3414 641,205,600 2020-09-30
1287 2020-09-30 79,133,837 -50,000 12.3414 641,205,600 2020-09-30
1288 2020-09-29 79,183,837 44,000 12.3492 641,205,600 2020-08-31
1289 2020-09-28 79,139,837 0 12.3423 641,205,600 2020-08-31
1290 2020-09-25 79,139,837 0 12.3423 641,205,600 2020-08-31
1291 2020-09-24 79,139,837 2,000 12.3423 641,205,600 2020-08-31
1292 2020-09-23 79,137,837 -2,000 12.3420 641,205,600 2020-08-31
1293 2020-09-22 79,139,837 -4,000 12.3423 641,205,600 2020-08-31
1294 2020-09-21 79,143,837 0 12.3430 641,205,600 2020-08-31
1295 2020-09-18 79,143,837 -2,000 12.3430 641,205,600 2020-08-31
1296 2020-09-17 79,145,837 4,092,000 12.3433 641,205,600 2020-08-31
1297 2020-09-16 75,053,837 -150,000 11.7051 641,205,600 2020-08-31
1298 2020-09-15 75,203,837 -38,000 11.7285 641,205,600 2020-08-31
1299 2020-09-14 75,241,837 0 11.7344 641,205,600 2020-08-31
1300 2020-09-11 75,241,837 -244,000 11.7344 641,205,600 2020-08-31
1301 2020-09-10 75,485,837 -20,000 11.7725 641,205,600 2020-08-31
1302 2020-09-09 75,505,837 0 11.7756 641,205,600 2020-08-31
1303 2020-09-08 75,505,837 -238,000 11.7756 641,205,600 2020-08-31
1304 2020-09-07 75,743,837 0 11.8127 641,205,600 2020-08-31
1305 2020-09-04 75,743,837 0 11.8127 641,205,600 2020-08-31
1306 2020-09-03 75,743,837 -42,000 11.8127 641,205,600 2020-08-31
1307 2020-09-02 75,785,837 -616,000 11.8193 641,205,600 2020-08-31
1308 2020-09-01 76,401,837 -34,000 11.9153 641,205,600 2020-08-31
1309 2020-08-31 76,435,837 -218,000 11.9206 641,205,600 2020-08-31
1310 2020-08-28 76,653,837 50,000 11.9546 641,205,600 2020-07-31
1311 2020-08-27 76,603,837 30,000 11.9468 641,205,600 2020-07-31
1312 2020-08-26 76,573,837 -14,000 11.9422 641,205,600 2020-07-31
1313 2020-08-25 76,587,837 -248,000 11.9443 641,205,600 2020-07-31
1314 2020-08-24 76,835,837 0 11.9830 641,205,600 2020-07-31
1315 2020-08-21 76,835,837 0 11.9830 641,205,600 2020-07-31
1316 2020-08-20 76,835,837 -8,000 11.9830 641,205,600 2020-07-31
1317 2020-08-19 76,843,837 -92,000 11.9843 641,205,600 2020-07-31
1318 2020-08-18 76,935,837 -30,000 11.9986 641,205,600 2020-07-31
1319 2020-08-17 76,965,837 -390,000 12.0033 641,205,600 2020-07-31
1320 2020-08-14 77,355,837 0 12.0641 641,205,600 2020-07-31
1321 2020-08-13 77,355,837 76,000 12.0641 641,205,600 2020-07-31
1322 2020-08-12 77,279,837 0 12.0523 641,205,600 2020-07-31
1323 2020-08-11 77,279,837 52,000 12.0523 641,205,600 2020-07-31
1324 2020-08-10 77,227,837 2,000 12.0442 641,205,600 2020-07-31
1325 2020-08-07 77,225,837 -178,000 12.0438 641,205,600 2020-07-31
1326 2020-08-06 77,403,837 0 12.0716 641,205,600 2020-07-31
1327 2020-08-05 77,403,837 -202,000 12.0716 641,205,600 2020-07-31
1328 2020-08-04 77,605,837 -2,000 12.1031 641,205,600 2020-07-31
1329 2020-08-03 77,607,837 -14,000 12.1034 641,205,600 2020-07-31
1330 2020-07-31 77,621,837 0 12.1056 641,205,600 2020-07-31
1331 2020-07-30 77,621,837 0 12.1056 641,205,600 2020-06-30
1332 2020-07-29 77,621,837 -30,000 12.1056 641,205,600 2020-06-30
1333 2020-07-28 77,651,837 -2,000 12.1103 641,205,600 2020-06-30
1334 2020-07-27 77,653,837 -100,000 12.1106 641,205,600 2020-06-30
1335 2020-07-24 77,753,837 -246,000 12.1262 641,205,600 2020-06-30
1336 2020-07-23 77,999,837 0 12.1646 641,205,600 2020-06-30
1337 2020-07-22 77,999,837 0 12.1646 641,205,600 2020-06-30
1338 2020-07-21 77,999,837 0 12.1646 641,205,600 2020-06-30
1339 2020-07-20 77,999,837 46,000 12.1646 641,205,600 2020-06-30
1340 2020-07-17 77,953,837 46,000 12.1574 641,205,600 2020-06-30
1341 2020-07-16 77,907,837 286,000 12.1502 641,205,600 2020-06-30
1342 2020-07-15 77,621,837 0 12.1056 641,205,600 2020-06-30
1343 2020-07-14 77,621,837 -64,000 12.1056 641,205,600 2020-06-30
1344 2020-07-13 77,685,837 10,000 12.1156 641,205,600 2020-06-30
1345 2020-07-10 77,675,837 -188,000 12.1140 641,205,600 2020-06-30
1346 2020-07-09 77,863,837 -564,000 12.1433 641,205,600 2020-06-30
1347 2020-07-08 78,427,837 270,000 12.2313 641,205,600 2020-06-30
1348 2020-07-07 78,157,837 366,000 12.1892 641,205,600 2020-06-30
1349 2020-07-06 77,791,837 198,000 12.1321 641,205,600 2020-06-30
1350 2020-07-03 77,593,837 0 12.1012 641,205,600 2020-06-30
1351 2020-07-02 77,593,837 0 12.1012 641,205,600 2020-06-30
1352 2020-06-30 77,593,837 0 12.1012 641,205,600 2020-06-30
1353 2020-06-29 77,593,837 0 12.1012 641,205,600 2020-05-31
1354 2020-06-26 77,593,837 -60,000 12.1012 641,205,600 2020-05-31
1355 2020-06-24 77,653,837 -186,000 12.1106 641,205,600 2020-05-31
1356 2020-06-23 77,839,837 0 12.1396 641,205,600 2020-05-31
1357 2020-06-22 77,839,837 0 12.1396 641,205,600 2020-05-31
1358 2020-06-19 77,839,837 12,000 12.1396 641,205,600 2020-05-31
1359 2020-06-18 77,827,837 -50,000 12.1377 641,205,600 2020-05-31
1360 2020-06-17 77,877,837 0 12.1455 641,205,600 2020-05-31
1361 2020-06-16 77,877,837 0 12.1455 641,205,600 2020-05-31
1362 2020-06-15 77,877,837 -10,000 12.1455 641,205,600 2020-05-31
1363 2020-06-12 77,887,837 2,000 12.1471 641,205,600 2020-05-31
1364 2020-06-11 77,885,837 4,000 12.1468 641,205,600 2020-05-31
1365 2020-06-10 77,881,837 0 12.1462 641,205,600 2020-05-31
1366 2020-06-09 77,881,837 0 12.1462 641,205,600 2020-05-31
1367 2020-06-08 77,881,837 -60,000 12.1462 641,205,600 2020-05-31
1368 2020-06-05 77,941,837 -48,000 12.1555 641,205,600 2020-05-31
1369 2020-06-04 77,989,837 -76,000 12.1630 641,205,600 2020-05-31
1370 2020-06-03 78,065,837 -10,000 12.1749 641,205,600 2020-05-31
1371 2020-06-02 78,075,837 6,000 12.1764 641,205,600 2020-05-31
1372 2020-06-01 78,069,837 -1,270,000 12.1755 641,205,600 2020-05-31
1373 2020-05-29 79,339,837 0 12.3735 641,205,600 2020-04-30
1374 2020-05-28 79,339,837 -86,000 12.3735 641,205,600 2020-04-30
1375 2020-05-27 79,425,837 0 12.3870 641,205,600 2020-04-30
1376 2020-05-26 79,425,837 0 12.3870 641,205,600 2020-04-30
1377 2020-05-25 79,425,837 -20,000 12.3870 641,205,600 2020-04-30
1378 2020-05-22 79,445,837 0 12.3901 641,205,600 2020-04-30
1379 2020-05-21 79,445,837 -40,000 12.3901 641,205,600 2020-04-30
1380 2020-05-20 79,485,837 0 12.3963 641,205,600 2020-04-30
1381 2020-05-19 79,485,837 0 12.3963 641,205,600 2020-04-30
1382 2020-05-18 79,485,837 -4,000 12.3963 641,205,600 2020-04-30
1383 2020-05-15 79,489,837 0 12.3969 641,205,600 2020-04-30
1384 2020-05-14 79,489,837 0 12.3969 641,205,600 2020-04-30
1385 2020-05-13 79,489,837 0 12.3969 641,205,600 2020-04-30
1386 2020-05-12 79,489,837 -10,000 12.3969 641,205,600 2020-04-30
1387 2020-05-11 79,499,837 0 12.3985 641,205,600 2020-04-30
1388 2020-05-08 79,499,837 0 12.3985 641,205,600 2020-04-30
1389 2020-05-07 79,499,837 0 12.3985 641,205,600 2020-04-30
1390 2020-05-06 79,499,837 -48,000 12.3985 641,205,600 2020-04-30
1391 2020-05-05 79,547,837 -4,000 12.4060 641,205,600 2020-04-30
1392 2020-05-04 79,551,837 0 12.4066 641,205,600 2020-04-30
1393 2020-04-29 79,551,837 0 12.4066 641,205,600 2020-03-31
1394 2020-04-28 79,551,837 -112,000 12.4066 641,205,600 2020-03-31
1395 2020-04-27 79,663,837 0 12.4241 641,205,600 2020-03-31
1396 2020-04-24 79,663,837 0 12.4241 641,205,600 2020-03-31
1397 2020-04-23 79,663,837 0 12.4241 641,205,600 2020-03-31
1398 2020-04-22 79,663,837 -30,000 12.4241 641,205,600 2020-03-31
1399 2020-04-21 79,693,837 -82,000 12.4287 641,205,600 2020-03-31
1400 2020-04-20 79,775,837 6,000 12.4415 641,205,600 2020-03-31
1401 2020-04-17 79,769,837 0 12.4406 641,205,600 2020-03-31
1402 2020-04-16 79,769,837 -152,000 12.4406 641,205,600 2020-03-31
1403 2020-04-15 79,921,837 0 12.4643 641,205,600 2020-03-31
1404 2020-04-14 79,921,837 0 12.4643 641,205,600 2020-03-31
1405 2020-04-09 79,921,837 0 12.4643 641,205,600 2020-03-31
1406 2020-04-08 79,921,837 6,000 12.4643 641,205,600 2020-03-31
1407 2020-04-07 79,915,837 20,000 12.4634 641,205,600 2020-03-31
1408 2020-04-06 79,895,837 0 12.4603 641,205,600 2020-03-31
1409 2020-04-03 79,895,837 -50,000 12.4603 641,205,600 2020-03-31
1410 2020-04-02 79,945,837 0 12.4681 641,205,600 2020-03-31
1411 2020-04-01 79,945,837 0 12.4681 641,205,600 2020-03-31
1412 2020-03-31 79,945,837 -40,000 12.4681 641,205,600 2020-03-31
1413 2020-03-30 79,985,837 -60,000 12.4743 641,205,600 2020-02-29
1414 2020-03-27 80,045,837 -24,000 12.4836 641,205,600 2020-02-29
1415 2020-03-26 80,069,837 0 12.4874 641,205,600 2020-02-29
1416 2020-03-25 80,069,837 0 12.4874 641,205,600 2020-02-29
1417 2020-03-24 80,069,837 -416,000 12.4874 641,205,600 2020-02-29
1418 2020-03-23 80,485,837 -140,000 12.5523 641,205,600 2020-02-29
1419 2020-03-20 80,625,837 0 12.5741 641,205,600 2020-02-29
1420 2020-03-19 80,625,837 -104,000 12.5741 641,205,600 2020-02-29
1421 2020-03-18 80,729,837 -438,000 12.5903 641,205,600 2020-02-29
1422 2020-03-17 81,167,837 -10,000 12.6586 641,205,600 2020-02-29
1423 2020-03-16 81,177,837 -200,000 12.6602 641,205,600 2020-02-29
1424 2020-03-13 81,377,837 0 12.6914 641,205,600 2020-02-29
1425 2020-03-12 81,377,837 -30,000 12.6914 641,205,600 2020-02-29
1426 2020-03-11 81,407,837 0 12.6961 641,205,600 2020-02-29
1427 2020-03-10 81,407,837 0 12.6961 641,205,600 2020-02-29
1428 2020-03-09 81,407,837 -10,000 12.6961 641,205,600 2020-02-29
1429 2020-03-06 81,417,837 -34,000 12.6976 641,205,600 2020-02-29
1430 2020-03-05 81,451,837 -50,000 12.7029 641,205,600 2020-02-29
1431 2020-03-04 81,501,837 94,000 12.7107 641,205,600 2020-02-29
1432 2020-03-03 81,407,837 0 12.6961 641,205,600 2020-02-29
1433 2020-03-02 81,407,837 -196,000 12.6961 641,205,600 2020-02-29
1434 2020-02-28 81,603,837 0 12.7266 641,205,600 2020-01-31
1435 2020-02-27 81,603,837 0 12.7266 641,205,600 2020-01-31
1436 2020-02-26 81,603,837 0 12.7266 641,205,600 2020-01-31
1437 2020-02-25 81,603,837 -20,000 12.7266 641,205,600 2020-01-31
1438 2020-02-24 81,623,837 0 12.7297 641,205,600 2020-01-31
1439 2020-02-21 81,623,837 -2,000 12.7297 641,205,600 2020-01-31
1440 2020-02-20 81,625,837 -86,000 12.7301 641,205,600 2020-01-31
1441 2020-02-19 81,711,837 24,000 12.7435 641,205,600 2020-01-31
1442 2020-02-18 81,687,837 0 12.7397 641,205,600 2020-01-31
1443 2020-02-17 81,687,837 -42,000 12.7397 641,205,600 2020-01-31
1444 2020-02-14 81,729,837 -90,000 12.7463 641,205,600 2020-01-31
1445 2020-02-13 81,819,837 108,000 12.7603 641,205,600 2020-01-31
1446 2020-02-12 81,711,837 48,000 12.7435 641,205,600 2020-01-31
1447 2020-02-11 81,663,837 -32,000 12.7360 641,205,600 2020-01-31
1448 2020-02-10 81,695,837 -80,000 12.7410 641,205,600 2020-01-31
1449 2020-02-07 81,775,837 -120,000 12.7535 641,205,600 2020-01-31
1450 2020-02-06 81,895,837 42,000 12.7722 641,205,600 2020-01-31
1451 2020-02-05 81,853,837 -106,000 12.7656 641,205,600 2020-01-31
1452 2020-02-04 81,959,837 18,000 12.7821 641,205,600 2020-01-31
1453 2020-02-03 81,941,837 -194,000 12.7793 641,205,600 2020-01-31
1454 2020-01-31 82,135,837 0 12.8096 641,205,600 2020-01-31
1455 2020-01-30 82,135,837 -318,000 12.8096 641,205,600 2019-12-31
1456 2020-01-29 82,453,837 -416,000 12.8592 641,205,600 2019-12-31
1457 2020-01-24 82,869,837 0 12.9241 641,205,600 2019-12-31
1458 2020-01-23 82,869,837 0 12.9241 641,205,600 2019-12-31
1459 2020-01-22 82,869,837 -16,000 12.9241 641,205,600 2019-12-31
1460 2020-01-21 82,885,837 0 12.9266 641,205,600 2019-12-31
1461 2020-01-20 82,885,837 0 12.9266 641,205,600 2019-12-31
1462 2020-01-17 82,885,837 0 12.9266 641,205,600 2019-12-31
1463 2020-01-16 82,885,837 0 12.9266 641,205,600 2019-12-31
1464 2020-01-15 82,885,837 130,000 12.9266 641,205,600 2019-12-31
1465 2020-01-14 82,755,837 -20,000 12.9063 641,205,600 2019-12-31
1466 2020-01-13 82,775,837 -46,000 12.9094 641,205,600 2019-12-31
1467 2020-01-10 82,821,837 0 12.9166 641,205,600 2019-12-31
1468 2020-01-09 82,821,837 50,000 12.9166 641,205,600 2019-12-31
1469 2020-01-08 82,771,837 50,000 12.9088 641,205,600 2019-12-31
1470 2020-01-07 82,721,837 -48,000 12.9010 641,205,600 2019-12-31
1471 2020-01-06 82,769,837 50,000 12.9085 641,205,600 2019-12-31
1472 2020-01-03 82,719,837 0 12.9007 641,205,600 2019-12-31
1473 2020-01-02 82,719,837 2,000 12.9007 641,205,600 2019-12-31
1474 2019-12-31 82,717,837 0 12.9004 641,205,600 2019-12-31
1475 2019-12-30 82,717,837 -100,000 12.9004 641,205,600 2019-11-30
1476 2019-12-27 82,817,837 -4,000 12.9160 641,205,600 2019-11-30
1477 2019-12-24 82,821,837 0 12.9166 641,205,600 2019-11-30
1478 2019-12-23 82,821,837 0 12.9166 641,205,600 2019-11-30
1479 2019-12-20 82,821,837 -20,000 12.9166 641,205,600 2019-11-30
1480 2019-12-19 82,841,837 -32,000 12.9197 641,205,600 2019-11-30
1481 2019-12-18 82,873,837 -10,000 12.9247 641,205,600 2019-11-30
1482 2019-12-17 82,883,837 0 12.9262 641,205,600 2019-11-30
1483 2019-12-16 82,883,837 0 12.9262 641,205,600 2019-11-30
1484 2019-12-13 82,883,837 120,000 12.9262 641,205,600 2019-11-30
1485 2019-12-12 82,763,837 0 12.9075 641,205,600 2019-11-30
1486 2019-12-11 82,763,837 0 12.9075 641,205,600 2019-11-30
1487 2019-12-10 82,763,837 -120,000 12.9075 641,205,600 2019-11-30
1488 2019-12-09 82,883,837 20,000 12.9262 641,205,600 2019-11-30
1489 2019-12-06 82,863,837 -80,000 12.9231 641,205,600 2019-11-30
1490 2019-12-05 82,943,837 0 12.9356 641,205,600 2019-11-30
1491 2019-12-04 82,943,837 50,000 12.9356 641,205,600 2019-11-30
1492 2019-12-03 82,893,837 0 12.9278 641,205,600 2019-11-30
1493 2019-12-02 82,893,837 0 12.9278 641,205,600 2019-11-30
1494 2019-11-29 82,893,837 -84,000 12.9278 641,205,600 2019-10-31
1495 2019-11-28 82,977,837 0 12.9409 641,205,600 2019-10-31
1496 2019-11-27 82,977,837 -626,000 12.9409 641,205,600 2019-10-31
1497 2019-11-26 83,603,837 10,000 13.0385 641,205,600 2019-10-31
1498 2019-11-25 83,593,837 0 13.0370 641,205,600 2019-10-31
1499 2019-11-22 83,593,837 -4,000 13.0370 641,205,600 2019-10-31
1500 2019-11-21 83,597,837 0 13.0376 641,205,600 2019-10-31
1501 2019-11-20 83,597,837 -28,000 13.0376 641,205,600 2019-10-31
1502 2019-11-19 83,625,837 -28,000 13.0420 641,205,600 2019-10-31
1503 2019-11-18 83,653,837 702,000 13.0463 641,205,600 2019-10-31
1504 2019-11-15 82,951,837 0 12.9369 641,205,600 2019-10-31
1505 2019-11-14 82,951,837 0 12.9369 641,205,600 2019-10-31
1506 2019-11-13 82,951,837 0 12.9369 641,205,600 2019-10-31
1507 2019-11-12 82,951,837 4,000 12.9369 641,205,600 2019-10-31
1508 2019-11-11 82,947,837 0 12.9362 641,205,600 2019-10-31
1509 2019-11-08 82,947,837 0 12.9362 641,205,600 2019-10-31
1510 2019-11-07 82,947,837 -4,000 12.9362 641,205,600 2019-10-31
1511 2019-11-06 82,951,837 -50,000 12.9369 641,205,600 2019-10-31
1512 2019-11-05 83,001,837 -20,000 12.9447 641,205,600 2019-10-31
1513 2019-11-04 83,021,837 -26,000 12.9478 641,205,600 2019-10-31
1514 2019-11-01 83,047,837 0 12.9518 641,205,600 2019-10-31
1515 2019-10-31 83,047,837 0 12.9518 641,205,600 2019-10-31
1516 2019-10-30 83,047,837 0 12.9518 641,205,600 2019-09-30
1517 2019-10-29 83,047,837 -4,000 12.9518 641,205,600 2019-09-30
1518 2019-10-28 83,051,837 28,000 12.9525 641,205,600 2019-09-30
1519 2019-10-25 83,023,837 0 12.9481 641,205,600 2019-09-30
1520 2019-10-24 83,023,837 0 12.9481 641,205,600 2019-09-30
1521 2019-10-23 83,023,837 0 12.9481 641,205,600 2019-09-30
1522 2019-10-22 83,023,837 -22,000 12.9481 641,205,600 2019-09-30
1523 2019-10-21 83,045,837 -8,000 12.9515 641,205,600 2019-09-30
1524 2019-10-18 83,053,837 0 12.9528 641,205,600 2019-09-30
1525 2019-10-17 83,053,837 -20,000 12.9528 641,205,600 2019-09-30
1526 2019-10-16 83,073,837 0 12.9559 641,205,600 2019-09-30
1527 2019-10-15 83,073,837 0 12.9559 641,205,600 2019-09-30
1528 2019-10-14 83,073,837 -170,000 12.9559 641,205,600 2019-09-30
1529 2019-10-11 83,243,837 -84,000 12.9824 641,205,600 2019-09-30
1530 2019-10-10 83,327,837 -84,000 12.9955 641,205,600 2019-09-30
1531 2019-10-09 83,411,837 0 13.0086 641,205,600 2019-09-30
1532 2019-10-08 83,411,837 0 13.0086 641,205,600 2019-09-30
1533 2019-10-04 83,411,837 0 13.0086 641,205,600 2019-09-30
1534 2019-10-03 83,411,837 0 13.0086 641,205,600 2019-09-30
1535 2019-10-02 83,411,837 0 13.0086 641,205,600 2019-09-30
1536 2019-09-30 83,411,837 0 13.0086 641,205,600 2019-09-30
1537 2019-09-27 83,411,837 208,000 13.0086 641,205,600 2019-08-31
1538 2019-09-26 83,203,837 0 12.9762 641,205,600 2019-08-31
1539 2019-09-25 83,203,837 -20,000 12.9762 641,205,600 2019-08-31
1540 2019-09-24 83,223,837 0 12.9793 641,205,600 2019-08-31
1541 2019-09-23 83,223,837 0 12.9793 641,205,600 2019-08-31
1542 2019-09-20 83,223,837 -202,000 12.9793 641,205,600 2019-08-31
1543 2019-09-19 83,425,837 -104,000 13.0108 641,205,600 2019-08-31
1544 2019-09-18 83,529,837 -352,000 13.0270 641,205,600 2019-08-31
1545 2019-09-17 83,881,837 -104,000 13.0819 641,205,600 2019-08-31
1546 2019-09-16 83,985,837 -448,000 13.0981 641,205,600 2019-08-31
1547 2019-09-13 84,433,837 -272,000 13.1680 641,205,600 2019-08-31
1548 2019-09-12 84,705,837 0 13.2104 641,205,600 2019-08-31
1549 2019-09-11 84,705,837 -14,000 13.2104 641,205,600 2019-08-31
1550 2019-09-10 84,719,837 -522,000 13.2126 641,205,600 2019-08-31
1551 2019-09-09 85,241,837 -180,000 13.2940 641,205,600 2019-08-31
1552 2019-09-06 85,421,837 0 13.3221 641,205,600 2019-08-31
1553 2019-09-05 85,421,837 -350,000 13.3221 641,205,600 2019-08-31
1554 2019-09-04 85,771,837 -338,000 13.3767 641,205,600 2019-08-31
1555 2019-09-03 86,109,837 -10,000 13.4294 641,205,600 2019-08-31
1556 2019-09-02 86,119,837 -174,000 13.4309 641,205,600 2019-08-31
1557 2019-08-30 86,293,837 -438,000 13.4581 641,205,600 2019-07-31
1558 2019-08-29 86,731,837 12,000 13.5264 641,205,600 2019-07-31
1559 2019-08-28 86,719,837 64,000 13.5245 641,205,600 2019-07-31
1560 2019-08-27 86,655,837 0 13.5145 641,205,600 2019-07-31
1561 2019-08-26 86,655,837 0 13.5145 641,205,600 2019-07-31
1562 2019-08-23 86,655,837 0 13.5145 641,205,600 2019-07-31
1563 2019-08-22 86,655,837 -12,000 13.5145 641,205,600 2019-07-31
1564 2019-08-21 86,667,837 0 13.5164 641,205,600 2019-07-31
1565 2019-08-20 86,667,837 -4,000 13.5164 641,205,600 2019-07-31
1566 2019-08-19 86,671,837 -10,000 13.5170 641,205,600 2019-07-31
1567 2019-08-16 86,681,837 98,000 13.5186 641,205,600 2019-07-31
1568 2019-08-15 86,583,837 0 13.5033 641,205,600 2019-07-31
1569 2019-08-14 86,583,837 -6,000 13.5033 641,205,600 2019-07-31
1570 2019-08-13 86,589,837 6,000 13.5042 641,205,600 2019-07-31
1571 2019-08-12 86,583,837 0 13.5033 641,205,600 2019-07-31
1572 2019-08-09 86,583,837 170,000 13.5033 641,205,600 2019-07-31
1573 2019-08-08 86,413,837 -228,000 13.4768 641,205,600 2019-07-31
1574 2019-08-07 86,641,837 10,000 13.5123 641,205,600 2019-07-31
1575 2019-08-06 86,631,837 0 13.5108 641,205,600 2019-07-31
1576 2019-08-05 86,631,837 150,000 13.5108 641,205,600 2019-07-31
1577 2019-08-02 86,481,837 0 13.4874 641,205,600 2019-07-31
1578 2019-08-01 86,481,837 -6,000 13.4874 641,205,600 2019-07-31
1579 2019-07-31 86,487,837 0 13.4883 641,205,600 2019-07-31
1580 2019-07-30 86,487,837 -6,000 13.4883 641,205,600 2019-06-30
1581 2019-07-29 86,493,837 102,000 13.4893 641,205,600 2019-06-30
1582 2019-07-26 86,391,837 104,000 13.4733 641,205,600 2019-06-30
1583 2019-07-25 86,287,837 0 13.4571 641,205,600 2019-06-30
1584 2019-07-24 86,287,837 0 13.4571 641,205,600 2019-06-30
1585 2019-07-23 86,287,837 2,000 13.4571 641,205,600 2019-06-30
1586 2019-07-22 86,285,837 0 13.4568 641,205,600 2019-06-30
1587 2019-07-19 86,285,837 -40,000 13.4568 641,205,600 2019-06-30
1588 2019-07-18 86,325,837 92,000 13.4631 641,205,600 2019-06-30
1589 2019-07-17 86,233,837 354,000 13.4487 641,205,600 2019-06-30
1590 2019-07-16 85,879,837 150,000 13.3935 641,205,600 2019-06-30
1591 2019-07-15 85,729,837 0 13.3701 641,205,600 2019-06-30
1592 2019-07-12 85,729,837 0 13.3701 641,205,600 2019-06-30
1593 2019-07-11 85,729,837 0 13.3701 641,205,600 2019-06-30
1594 2019-07-10 85,729,837 0 13.3701 641,205,600 2019-06-30
1595 2019-07-09 85,729,837 0 13.3701 641,205,600 2019-06-30
1596 2019-07-08 85,729,837 10,000 13.3701 641,205,600 2019-06-30
1597 2019-07-05 85,719,837 0 13.3685 641,205,600 2019-06-30
1598 2019-07-04 85,719,837 188,000 13.3685 641,205,600 2019-06-30
1599 2019-07-03 85,531,837 -50,000 13.3392 641,205,600 2019-06-30
1600 2019-07-02 85,581,837 -262,000 13.3470 641,205,600 2019-06-30
1601 2019-06-28 85,843,837 0 13.3879 641,205,600 2019-05-31
1602 2019-06-27 85,843,837 16,000 13.3879 641,205,600 2019-05-31
1603 2019-06-26 85,827,837 62,000 13.3854 641,205,600 2019-05-31
1604 2019-06-25 85,765,837 0 13.3757 641,205,600 2019-05-31
1605 2019-06-24 85,765,837 -194,000 13.3757 641,205,600 2019-05-31
1606 2019-06-21 85,959,837 -210,000 13.4060 641,205,600 2019-05-31
1607 2019-06-20 86,169,837 0 13.4387 641,205,600 2019-05-31
1608 2019-06-19 86,169,837 -10,000 13.4387 641,205,600 2019-05-31
1609 2019-06-18 86,179,837 0 13.4403 641,205,600 2019-05-31
1610 2019-06-17 86,179,837 0 13.4403 641,205,600 2019-05-31
1611 2019-06-14 86,179,837 0 13.4403 641,205,600 2019-05-31
1612 2019-06-13 86,179,837 0 13.4403 641,205,600 2019-05-31
1613 2019-06-12 86,179,837 0 13.4403 641,205,600 2019-05-31
1614 2019-06-11 86,179,837 0 13.4403 641,205,600 2019-05-31
1615 2019-06-10 86,179,837 0 13.4403 641,205,600 2019-05-31
1616 2019-06-06 86,179,837 -6,000 13.4403 641,205,600 2019-05-31
1617 2019-06-05 86,185,837 0 13.4412 641,205,600 2019-05-31
1618 2019-06-04 86,185,837 0 13.4412 641,205,600 2019-05-31
1619 2019-06-03 86,185,837 -80,000 13.4412 641,205,600 2019-05-31
1620 2019-05-31 86,265,837 -40,000 13.4537 641,205,600 2019-05-31
1621 2019-05-30 86,305,837 0 13.4599 641,205,600 2019-04-30
1622 2019-05-29 86,305,837 -4,000 13.4599 641,205,600 2019-04-30
1623 2019-05-28 86,309,837 -20,000 13.4606 641,205,600 2019-04-30
1624 2019-05-27 86,329,837 -30,000 13.4637 641,205,600 2019-04-30
1625 2019-05-24 86,359,837 0 13.4684 641,205,600 2019-04-30
1626 2019-05-23 86,359,837 0 13.4684 641,205,600 2019-04-30
1627 2019-05-22 86,359,837 0 13.4684 641,205,600 2019-04-30
1628 2019-05-21 86,359,837 0 13.4684 641,205,600 2019-04-30
1629 2019-05-20 86,359,837 0 13.4684 641,205,600 2019-04-30
1630 2019-05-17 86,359,837 0 13.4684 641,205,600 2019-04-30
1631 2019-05-16 86,359,837 -16,000 13.4684 641,205,600 2019-04-30
1632 2019-05-15 86,375,837 0 13.4708 641,205,600 2019-04-30
1633 2019-05-14 86,375,837 -50,000 13.4708 641,205,600 2019-04-30
1634 2019-05-10 86,425,837 56,000 13.4786 641,205,600 2019-04-30
1635 2019-05-09 86,369,837 0 13.4699 641,205,600 2019-04-30
1636 2019-05-08 86,369,837 0 13.4699 641,205,600 2019-04-30
1637 2019-05-07 86,369,837 -98,000 13.4699 641,205,600 2019-04-30
1638 2019-05-06 86,467,837 -2,000 13.4852 641,205,600 2019-04-30
1639 2019-05-03 86,469,837 0 13.4855 641,205,600 2019-04-30
1640 2019-05-02 86,469,837 -196,000 13.4855 641,205,600 2019-04-30
1641 2019-04-30 86,665,837 -76,000 13.5161 641,205,600 2019-04-30
1642 2019-04-29 86,741,837 -4,000 13.5279 641,205,600 2019-03-31
1643 2019-04-26 86,745,837 -40,000 13.5286 641,205,600 2019-03-31
1644 2019-04-25 86,785,837 150,000 13.5348 641,205,600 2019-03-31
1645 2019-04-24 86,635,837 0 13.5114 641,205,600 2019-03-31
1646 2019-04-23 86,635,837 60,000 13.5114 641,205,600 2019-03-31
1647 2019-04-18 86,575,837 0 13.5020 641,205,600 2019-03-31
1648 2019-04-17 86,575,837 -128,000 13.5020 641,205,600 2019-03-31
1649 2019-04-16 86,703,837 10,000 13.5220 641,205,600 2019-03-31
1650 2019-04-15 86,693,837 38,000 13.5204 641,205,600 2019-03-31
1651 2019-04-12 86,655,837 0 13.5145 641,205,600 2019-03-31
1652 2019-04-11 86,655,837 -14,000 13.5145 641,205,600 2019-03-31
1653 2019-04-10 86,669,837 42,000 13.5167 641,205,600 2019-03-31
1654 2019-04-09 86,627,837 130,000 13.5101 641,205,600 2019-03-31
1655 2019-04-08 86,497,837 0 13.4899 641,205,600 2019-03-31
1656 2019-04-04 86,497,837 0 13.4899 641,205,600 2019-03-31
1657 2019-04-03 86,497,837 -2,000 13.4899 641,205,600 2019-03-31
1658 2019-04-02 86,499,837 0 13.4902 641,205,600 2019-03-31
1659 2019-04-01 86,499,837 0 13.4902 641,205,600 2019-03-31
1660 2019-03-29 86,499,837 -6,000 13.4902 641,205,600 2019-02-28
1661 2019-03-28 86,505,837 -90,000 13.4911 641,205,600 2019-02-28
1662 2019-03-27 86,595,837 0 13.5052 641,205,600 2019-02-28
1663 2019-03-26 86,595,837 -30,000 13.5052 641,205,600 2019-02-28
1664 2019-03-25 86,625,837 -66,000 13.5098 641,205,600 2019-02-28
1665 2019-03-22 86,691,837 0 13.5201 641,205,600 2019-02-28
1666 2019-03-21 86,691,837 2,000 13.5201 641,205,600 2019-02-28
1667 2019-03-20 86,689,837 -20,000 13.5198 641,205,600 2019-02-28
1668 2019-03-19 86,709,837 0 13.5229 641,205,600 2019-02-28
1669 2019-03-18 86,709,837 0 13.5229 641,205,600 2019-02-28
1670 2019-03-15 86,709,837 48,000 13.5229 641,205,600 2019-02-28
1671 2019-03-14 86,661,837 -2,210 13.5155 641,205,600 2019-02-28
1672 2019-03-13 86,664,047 0 13.5158 641,205,600 2019-02-28
1673 2019-03-12 86,664,047 98,000 13.5158 641,205,600 2019-02-28
1674 2019-03-11 86,566,047 10,000 13.5005 641,205,600 2019-02-28
1675 2019-03-08 86,556,047 206,000 13.4990 641,205,600 2019-02-28
1676 2019-03-07 86,350,047 0 13.4668 641,205,600 2019-02-28
1677 2019-03-06 86,350,047 0 13.4668 641,205,600 2019-02-28
1678 2019-03-05 86,350,047 -8,000 13.4668 641,205,600 2019-02-28
1679 2019-03-04 86,358,047 70,000 13.4681 641,205,600 2019-02-28
1680 2019-03-01 86,288,047 -16,000 13.4572 641,205,600 2019-02-28
1681 2019-02-28 86,304,047 220,000 13.4597 641,205,600 2019-02-28
1682 2019-02-27 86,084,047 -458,000 13.4253 641,205,600 2019-01-31
1683 2019-02-26 86,542,047 -58,000 13.4968 641,205,600 2019-01-31
1684 2019-02-25 86,600,047 -8,000 13.5058 641,205,600 2019-01-31
1685 2019-02-22 86,608,047 0 13.5071 641,205,600 2019-01-31
1686 2019-02-21 86,608,047 -56,000 13.5071 641,205,600 2019-01-31
1687 2019-02-20 86,664,047 -100,000 13.5158 641,205,600 2019-01-31
1688 2019-02-19 86,764,047 -92,000 13.5314 641,205,600 2019-01-31
1689 2019-02-18 86,856,047 240,000 13.5457 641,205,600 2019-01-31
1690 2019-02-15 86,616,047 90,000 13.5083 641,205,600 2019-01-31
1691 2019-02-14 86,526,047 10,000 13.4943 641,205,600 2019-01-31
1692 2019-02-13 86,516,047 0 13.4927 641,205,600 2019-01-31
1693 2019-02-12 86,516,047 -94,000 13.4927 641,205,600 2019-01-31
1694 2019-02-11 86,610,047 118,000 13.5074 641,205,600 2019-01-31
1695 2019-02-08 86,492,047 2,000 13.4890 641,205,600 2019-01-31
1696 2019-02-04 86,490,047 0 13.4887 641,205,600 2019-01-31
1697 2019-02-01 86,490,047 2,000 13.4887 641,205,600 2019-01-31
1698 2019-01-31 86,488,047 192,000 13.4883 641,205,600 2019-01-31
1699 2019-01-30 86,296,047 -20,000 13.4584 641,205,600 2018-12-31
1700 2019-01-29 86,316,047 -2,334,000 13.4615 641,205,600 2018-12-31
1701 2019-01-28 88,650,047 -20,000 13.8255 641,205,600 2018-12-31
1702 2019-01-25 88,670,047 0 13.8286 641,205,600 2018-12-31
1703 2019-01-24 88,670,047 0 13.8286 641,205,600 2018-12-31
1704 2019-01-23 88,670,047 0 13.8286 641,205,600 2018-12-31
1705 2019-01-22 88,670,047 -16,000 13.8286 641,205,600 2018-12-31
1706 2019-01-21 88,686,047 32,000 13.8311 641,205,600 2018-12-31
1707 2019-01-18 88,654,047 0 13.8261 641,205,600 2018-12-31
1708 2019-01-17 88,654,047 500,000 13.8261 641,205,600 2018-12-31
1709 2019-01-16 88,154,047 -4,000 13.7482 641,205,600 2018-12-31
1710 2019-01-15 88,158,047 0 13.7488 641,205,600 2018-12-31
1711 2019-01-14 88,158,047 106,000 13.7488 641,205,600 2018-12-31
1712 2019-01-11 88,052,047 -10,000 13.7323 641,205,600 2018-12-31
1713 2019-01-10 88,062,047 0 13.7338 641,205,600 2018-12-31
1714 2019-01-09 88,062,047 0 13.7338 641,205,600 2018-12-31
1715 2019-01-08 88,062,047 0 13.7338 641,205,600 2018-12-31
1716 2019-01-07 88,062,047 0 13.7338 641,205,600 2018-12-31
1717 2019-01-04 88,062,047 -800,000 13.7338 641,205,600 2018-12-31
1718 2019-01-03 88,862,047 224,000 13.8586 641,205,600 2018-12-31
1719 2019-01-02 88,638,047 -260,000 13.8237 641,205,600 2018-12-31
1720 2018-12-31 88,898,047 0 13.8642 641,205,600 2018-12-31
1721 2018-12-28 88,898,047 100,000 13.8642 641,205,600 2018-11-30
1722 2018-12-27 88,798,047 10,000 13.8486 641,205,600 2018-11-30
1723 2018-12-24 88,788,047 0 13.8470 641,205,600 2018-11-30
1724 2018-12-21 88,788,047 8,000 13.8470 641,205,600 2018-11-30
1725 2018-12-20 88,780,047 12,000 13.8458 641,205,600 2018-11-30
1726 2018-12-19 88,768,047 0 13.8439 641,205,600 2018-11-30
1727 2018-12-18 88,768,047 0 13.8439 641,205,600 2018-11-30
1728 2018-12-17 88,768,047 86,000 13.8439 641,205,600 2018-11-30
1729 2018-12-14 88,682,047 2,000 13.8305 641,205,600 2018-11-30
1730 2018-12-13 88,680,047 0 13.8302 641,205,600 2018-11-30
1731 2018-12-12 88,680,047 -120,000 13.8302 641,205,600 2018-11-30
1732 2018-12-11 88,800,047 32,000 13.8489 641,205,600 2018-11-30
1733 2018-12-10 88,768,047 0 13.8439 641,205,600 2018-11-30
1734 2018-12-07 88,768,047 0 13.8439 641,205,600 2018-11-30
1735 2018-12-06 88,768,047 12,000 13.8439 641,205,600 2018-11-30
1736 2018-12-05 88,756,047 0 13.8421 641,205,600 2018-11-30
1737 2018-12-04 88,756,047 163,800 13.8421 641,205,600 2018-11-30
1738 2018-12-03 88,592,247 46,200 13.8165 641,205,600 2018-11-30
1739 2018-11-30 88,546,047 2,000 13.8093 641,205,600 2018-11-30
1740 2018-11-29 88,544,047 306,000 13.8090 641,205,600 2018-10-31
1741 2018-11-28 88,238,047 388,000 13.7613 641,205,600 2018-10-31
1742 2018-11-27 87,850,047 2,000 13.7008 641,205,600 2018-10-31
1743 2018-11-26 87,848,047 0 13.7004 641,205,600 2018-10-31
1744 2018-11-23 87,848,047 0 13.7004 641,205,600 2018-10-31
1745 2018-11-22 87,848,047 0 13.7004 641,205,600 2018-10-31
1746 2018-11-21 87,848,047 0 13.7004 641,205,600 2018-10-31
1747 2018-11-20 87,848,047 30,000 13.7004 641,205,600 2018-10-31
1748 2018-11-19 87,818,047 0 13.6958 641,205,600 2018-10-31
1749 2018-11-16 87,818,047 190,000 13.6958 641,205,600 2018-10-31
1750 2018-11-15 87,628,047 32,000 13.6661 641,205,600 2018-10-31
1751 2018-11-14 87,596,047 -50,000 13.6611 641,205,600 2018-10-31
1752 2018-11-13 87,646,047 -134,000 13.6689 641,205,600 2018-10-31
1753 2018-11-12 87,780,047 0 13.6898 641,205,600 2018-10-31
1754 2018-11-09 87,780,047 30,000 13.6898 641,205,600 2018-10-31
1755 2018-11-08 87,750,047 0 13.6852 641,205,600 2018-10-31
1756 2018-11-07 87,750,047 0 13.6852 641,205,600 2018-10-31
1757 2018-11-06 87,750,047 188,000 13.6852 641,205,600 2018-10-31
1758 2018-11-05 87,562,047 2,000 13.6558 641,205,600 2018-10-31
1759 2018-11-02 87,560,047 8,000 13.6555 641,205,600 2018-10-31
1760 2018-11-01 87,552,047 2,000 13.6543 641,205,600 2018-10-31
1761 2018-10-31 87,550,047 -30,000 13.6540 641,205,600 2018-10-31
1762 2018-10-30 87,580,047 0 13.6587 641,205,600 2018-09-30
1763 2018-10-29 87,580,047 -4,000 13.6587 641,205,600 2018-09-30
1764 2018-10-26 87,584,047 -56,000 13.6593 641,205,600 2018-09-30
1765 2018-10-25 87,640,047 -90,000 13.6680 641,205,600 2018-09-30
1766 2018-10-24 87,730,047 72,000 13.6820 641,205,600 2018-09-30
1767 2018-10-23 87,658,047 24,000 13.6708 641,205,600 2018-09-30
1768 2018-10-22 87,634,047 0 13.6671 641,205,600 2018-09-30
1769 2018-10-19 87,634,047 156,000 13.6671 641,205,600 2018-09-30
1770 2018-10-18 87,478,047 100,000 13.6427 641,205,600 2018-09-30
1771 2018-10-16 87,378,047 -46,000 13.6271 641,205,600 2018-09-30
1772 2018-10-15 87,424,047 -100,000 13.6343 641,205,600 2018-09-30
1773 2018-10-12 87,524,047 0 13.6499 641,205,600 2018-09-30
1774 2018-10-11 87,524,047 -10,000 13.6499 641,205,600 2018-09-30
1775 2018-10-10 87,534,047 -510,000 13.6515 641,205,600 2018-09-30
1776 2018-10-09 88,044,047 0 13.7310 641,205,600 2018-09-30
1777 2018-10-08 88,044,047 40,000 13.7310 641,205,600 2018-09-30
1778 2018-10-05 88,004,047 -168,000 13.7248 641,205,600 2018-09-30
1779 2018-10-04 88,172,047 14,000 13.7510 641,205,600 2018-09-30
1780 2018-10-03 88,158,047 -46,000 13.7488 641,205,600 2018-09-30
1781 2018-10-02 88,204,047 70,000 13.7560 641,205,600 2018-09-30
1782 2018-09-28 88,134,047 -20,000 13.7451 641,205,600 2018-08-31
1783 2018-09-27 88,154,047 90,000 13.7482 641,205,600 2018-08-31
1784 2018-09-26 88,064,047 -20,000 13.7341 641,205,600 2018-08-31
1785 2018-09-24 88,084,047 0 13.7373 641,205,600 2018-08-31
1786 2018-09-21 88,084,047 0 13.7373 641,205,600 2018-08-31
1787 2018-09-20 88,084,047 -20,000 13.7373 641,205,600 2018-08-31
1788 2018-09-19 88,104,047 64,000 13.7404 641,205,600 2018-08-31
1789 2018-09-18 88,040,047 36,000 13.7304 641,205,600 2018-08-31
1790 2018-09-17 88,004,047 0 13.7248 641,205,600 2018-08-31
1791 2018-09-14 88,004,047 -6,000 13.7248 641,205,600 2018-08-31
1792 2018-09-13 88,010,047 -34,000 13.7257 641,205,600 2018-08-31
1793 2018-09-12 88,044,047 0 13.7310 641,205,600 2018-08-31
1794 2018-09-11 88,044,047 0 13.7310 641,205,600 2018-08-31
1795 2018-09-10 88,044,047 22,000 13.7310 641,205,600 2018-08-31
1796 2018-09-07 88,022,047 0 13.7276 641,205,600 2018-08-31
1797 2018-09-06 88,022,047 0 13.7276 641,205,600 2018-08-31
1798 2018-09-05 88,022,047 0 13.7276 641,205,600 2018-08-31
1799 2018-09-04 88,022,047 2,000 13.7276 641,205,600 2018-08-31
1800 2018-09-03 88,020,047 604,000 13.7273 641,205,600 2018-08-31
1801 2018-08-31 87,416,047 0 13.6331 641,205,600 2018-08-31
1802 2018-08-30 87,416,047 -140,000 13.6331 641,205,600 2018-07-31
1803 2018-08-29 87,556,047 0 13.6549 641,205,600 2018-07-31
1804 2018-08-28 87,556,047 0 13.6549 641,205,600 2018-07-31
1805 2018-08-27 87,556,047 0 13.6549 641,205,600 2018-07-31
1806 2018-08-24 87,556,047 -330,000 13.6549 641,205,600 2018-07-31
1807 2018-08-23 87,886,047 40,000 13.7064 641,205,600 2018-07-31
1808 2018-08-22 87,846,047 226,000 13.7001 641,205,600 2018-07-31
1809 2018-08-21 87,620,047 0 13.6649 641,205,600 2018-07-31
1810 2018-08-20 87,620,047 -520,000 13.6649 641,205,600 2018-07-31
1811 2018-08-17 88,140,047 0 13.7460 641,205,600 2018-07-31
1812 2018-08-16 88,140,047 0 13.7460 641,205,600 2018-07-31
1813 2018-08-15 88,140,047 0 13.7460 641,205,600 2018-07-31
1814 2018-08-14 88,140,047 -12,000 13.7460 641,205,600 2018-07-31
1815 2018-08-13 88,152,047 -70,000 13.7479 641,205,600 2018-07-31
1816 2018-08-10 88,222,047 -22,000 13.7588 641,205,600 2018-07-31
1817 2018-08-09 88,244,047 -160,000 13.7622 641,205,600 2018-07-31
1818 2018-08-08 88,404,047 0 13.7872 641,205,600 2018-07-31
1819 2018-08-07 88,404,047 -6,000 13.7872 641,205,600 2018-07-31
1820 2018-08-06 88,410,047 28,000 13.7881 641,205,600 2018-07-31
1821 2018-08-03 88,382,047 -320,000 13.7837 641,205,600 2018-07-31
1822 2018-08-02 88,702,047 -10,000 13.8336 641,205,600 2018-07-31
1823 2018-08-01 88,712,047 0 13.8352 641,205,600 2018-07-31
1824 2018-07-31 88,712,047 2,000 13.8352 641,205,600 2018-07-31
1825 2018-07-30 88,710,047 20,000 13.8349 641,205,600 2018-06-30
1826 2018-07-27 88,690,047 -10,000 13.8318 641,205,600 2018-06-30
1827 2018-07-26 88,700,047 160,000 13.8333 641,205,600 2018-06-30
1828 2018-07-25 88,540,047 0 13.8084 641,205,600 2018-06-30
1829 2018-07-24 88,540,047 -12,000 13.8084 641,205,600 2018-06-30
1830 2018-07-23 88,552,047 0 13.8102 641,205,600 2018-06-30
1831 2018-07-20 88,552,047 10,000 13.8102 641,205,600 2018-06-30
1832 2018-07-19 88,542,047 -4,000 13.8087 641,205,600 2018-06-30
1833 2018-07-18 88,546,047 0 13.8093 641,205,600 2018-06-30
1834 2018-07-17 88,546,047 -18,000 13.8093 641,205,600 2018-06-30
1835 2018-07-16 88,564,047 -48,000 13.8121 641,205,600 2018-06-30
1836 2018-07-13 88,612,047 0 13.8196 641,205,600 2018-06-30
1837 2018-07-12 88,612,047 104,000 13.8196 641,205,600 2018-06-30
1838 2018-07-11 88,508,047 -46,000 13.8034 641,205,600 2018-06-30
1839 2018-07-10 88,554,047 100,000 13.8106 641,205,600 2018-06-30
1840 2018-07-09 88,454,047 190,000 13.7950 641,205,600 2018-06-30
1841 2018-07-06 88,264,047 0 13.7653 641,205,600 2018-06-30
1842 2018-07-05 88,264,047 0 13.7653 641,205,600 2018-06-30
1843 2018-07-04 88,264,047 0 13.7653 641,205,600 2018-06-30
1844 2018-07-03 88,264,047 0 13.7653 641,205,600 2018-06-30
1845 2018-06-29 88,264,047 76,000 13.7653 641,205,600 2018-05-31
1846 2018-06-28 88,188,047 100,000 13.7535 641,205,600 2018-05-31
1847 2018-06-27 88,088,047 58,000 13.7379 641,205,600 2018-05-31
1848 2018-06-26 88,030,047 0 13.7288 641,205,600 2018-05-31
1849 2018-06-25 88,030,047 0 13.7288 641,205,600 2018-05-31
1850 2018-06-22 88,030,047 470,000 13.7288 641,205,600 2018-05-31
1851 2018-06-21 87,560,047 -94,000 13.6555 641,205,600 2018-05-31
1852 2018-06-20 87,654,047 64,000 13.6702 641,205,600 2018-05-31
1853 2018-06-19 87,590,047 -100,000 13.6602 641,205,600 2018-05-31
1854 2018-06-15 87,690,047 -70,000 13.6758 641,205,600 2018-05-31
1855 2018-06-14 87,760,047 6,000 13.6867 641,205,600 2018-05-31
1856 2018-06-13 87,754,047 0 13.6858 641,205,600 2018-05-31
1857 2018-06-12 87,754,047 -200,000 13.6858 641,205,600 2018-05-31
1858 2018-06-11 87,954,047 0 13.7170 641,205,600 2018-05-31
1859 2018-06-08 87,954,047 -168,000 13.7170 641,205,600 2018-05-31
1860 2018-06-07 88,122,047 -112,000 13.7432 641,205,600 2018-05-31
1861 2018-06-06 88,234,047 -10,000 13.7606 641,205,600 2018-05-31
1862 2018-06-05 88,244,047 -36,000 13.7622 641,205,600 2018-05-31
1863 2018-06-04 88,280,047 200,000 13.7678 641,205,600 2018-05-31
1864 2018-06-01 88,080,047 38,000 13.7366 641,205,600 2018-05-31
1865 2018-05-31 88,042,047 0 13.7307 641,205,600 2018-05-31
1866 2018-05-30 88,042,047 0 13.7307 641,205,600 2018-04-30
1867 2018-05-29 88,042,047 124,000 13.7307 641,205,600 2018-04-30
1868 2018-05-28 87,918,047 150,000 13.7114 641,205,600 2018-04-30
1869 2018-05-25 87,768,047 -50,000 13.6880 641,205,600 2018-04-30
1870 2018-05-24 87,818,047 -10,000 13.6958 641,205,600 2018-04-30
1871 2018-05-23 87,828,047 -66,000 13.6973 641,205,600 2018-04-30
1872 2018-05-21 87,894,047 -30,000 13.7076 641,205,600 2018-04-30
1873 2018-05-18 87,924,047 -150,000 13.7123 641,205,600 2018-04-30
1874 2018-05-17 88,074,047 0 13.7357 641,205,600 2018-04-30
1875 2018-05-16 88,074,047 -12,000 13.7357 641,205,600 2018-04-30
1876 2018-05-15 88,086,047 -20,000 13.7376 641,205,600 2018-04-30
1877 2018-05-14 88,106,047 0 13.7407 641,205,600 2018-04-30
1878 2018-05-11 88,106,047 -30,000 13.7407 641,205,600 2018-04-30
1879 2018-05-10 88,136,047 542,000 13.7454 641,205,600 2018-04-30
1880 2018-05-09 87,594,047 0 13.6608 641,205,600 2018-04-30
1881 2018-05-08 87,594,047 -28,000 13.6608 641,205,600 2018-04-30
1882 2018-05-07 87,622,047 100,000 13.6652 641,205,600 2018-04-30
1883 2018-05-04 87,522,047 46,000 13.6496 641,205,600 2018-04-30
1884 2018-05-03 87,476,047 12,000 13.6424 641,205,600 2018-04-30
1885 2018-05-02 87,464,047 -96,000 13.6406 641,205,600 2018-04-30
1886 2018-04-30 87,560,047 -110,000 13.6555 641,205,600 2018-04-30
1887 2018-04-27 87,670,047 0 13.6727 641,205,600 2018-03-31
1888 2018-04-26 87,670,047 -70,000 13.6727 641,205,600 2018-03-31
1889 2018-04-25 87,740,047 0 13.6836 641,205,600 2018-03-31
1890 2018-04-24 87,740,047 -50,000 13.6836 641,205,600 2018-03-31
1891 2018-04-23 87,790,047 -68,000 13.6914 641,205,600 2018-03-31
1892 2018-04-20 87,858,047 -50,000 13.7020 641,205,600 2018-03-31
1893 2018-04-19 87,908,047 6,000 13.7098 641,205,600 2018-03-31
1894 2018-04-18 87,902,047 52,000 13.7089 641,205,600 2018-03-31
1895 2018-04-17 87,850,047 50,000 13.7008 641,205,600 2018-03-31
1896 2018-04-16 87,800,047 -34,000 13.6930 641,205,600 2018-03-31
1897 2018-04-13 87,834,047 30,000 13.6983 641,205,600 2018-03-31
1898 2018-04-12 87,804,047 0 13.6936 641,205,600 2018-03-31
1899 2018-04-11 87,804,047 -42,000 13.6936 641,205,600 2018-03-31
1900 2018-04-10 87,846,047 -4,000 13.7001 641,205,600 2018-03-31
1901 2018-04-09 87,850,047 -1,620,000 13.7008 641,205,600 2018-03-31
1902 2018-04-06 89,470,047 -166,000 13.9534 641,205,600 2018-03-31
1903 2018-04-04 89,636,047 -20,000 13.9793 641,205,600 2018-03-31
1904 2018-04-03 89,656,047 0 13.9824 641,205,600 2018-03-31
1905 2018-03-29 89,656,047 100,000 13.9824 641,205,600 2018-02-28
1906 2018-03-28 89,556,047 -36,000 13.9668 641,205,600 2018-02-28
1907 2018-03-27 89,592,047 -1,144,000 13.9724 641,205,600 2018-02-28
1908 2018-03-26 90,736,047 -50,000 14.1509 641,205,600 2018-02-28
1909 2018-03-23 90,786,047 94,000 14.1586 641,205,600 2018-02-28
1910 2018-03-22 90,692,047 266,000 14.1440 641,205,600 2018-02-28
1911 2018-03-21 90,426,047 0 14.1025 641,205,600 2018-02-28
1912 2018-03-20 90,426,047 -800,000 14.1025 641,205,600 2018-02-28
1913 2018-03-19 91,226,047 -78,000 14.2273 641,205,600 2018-02-28
1914 2018-03-16 91,304,047 20,000 14.2394 641,205,600 2018-02-28
1915 2018-03-15 91,284,047 -102,000 14.2363 641,205,600 2018-02-28
1916 2018-03-14 91,386,047 -1,988,000 14.2522 641,205,600 2018-02-28
1917 2018-03-13 93,374,047 1,410,000 14.5623 641,205,600 2018-02-28
1918 2018-03-12 91,964,047 -10,000 14.3424 641,205,600 2018-02-28
1919 2018-03-09 91,974,047 48,000 14.3439 641,205,600 2018-02-28
1920 2018-03-08 91,926,047 -36,000 14.3364 641,205,600 2018-02-28
1921 2018-03-07 91,962,047 8,000 14.3421 641,205,600 2018-02-28
1922 2018-03-06 91,954,047 -292,000 14.3408 641,205,600 2018-02-28
1923 2018-03-05 92,246,047 228,000 14.3863 641,205,600 2018-02-28
1924 2018-03-02 92,018,047 214,000 14.3508 641,205,600 2018-02-28
1925 2018-03-01 91,804,047 -70,000 14.3174 641,205,600 2018-02-28
1926 2018-02-28 91,874,047 -96,000 14.3283 641,205,600 2018-02-28
1927 2018-02-27 91,970,047 0 14.3433 641,205,600 2018-01-31
1928 2018-02-26 91,970,047 0 14.3433 641,205,600 2018-01-31
1929 2018-02-23 91,970,047 -36,000 14.3433 641,205,600 2018-01-31
1930 2018-02-22 92,006,047 82,000 14.3489 641,205,600 2018-01-31
1931 2018-02-21 91,924,047 124,000 14.3361 641,205,600 2018-01-31
1932 2018-02-20 91,800,047 100,000 14.3168 641,205,600 2018-01-31
1933 2018-02-15 91,700,047 0 14.3012 641,205,600 2018-01-31
1934 2018-02-14 91,700,047 -418,000 14.3012 641,205,600 2018-01-31
1935 2018-02-13 92,118,047 232,000 14.3664 641,205,600 2018-01-31
1936 2018-02-12 91,886,047 4,926,000 14.3302 641,205,600 2018-01-31
1937 2018-02-09 86,960,047 152,000 13.5620 641,205,600 2018-01-31
1938 2018-02-08 86,808,047 294,000 13.5383 641,205,600 2018-01-31
1939 2018-02-07 86,514,047 546,000 13.4924 641,205,600 2018-01-31
1940 2018-02-06 85,968,047 438,000 13.4073 641,205,600 2018-01-31
1941 2018-02-05 85,530,047 424,000 13.3389 641,205,600 2018-01-31
1942 2018-02-02 85,106,047 -220,000 13.2728 641,205,600 2018-01-31
1943 2018-02-01 85,326,047 -274,000 13.3071 641,205,600 2018-01-31
1944 2018-01-31 85,600,047 -84,000 13.3499 641,205,600 2018-01-31
1945 2018-01-30 85,684,047 -572,000 13.3630 641,205,600 2017-12-31
1946 2018-01-29 86,256,047 -600,000 13.4522 641,205,600 2017-12-31
1947 2018-01-26 86,856,047 80,000 13.5457 641,205,600 2017-12-31
1948 2018-01-25 86,776,047 -201,900 13.5333 641,205,600 2017-12-31
1949 2018-01-24 86,977,947 -119,890 13.5648 641,205,600 2017-12-31
1950 2018-01-23 87,097,837 -1,196,000 13.5834 641,205,600 2017-12-31
1951 2018-01-22 88,293,837 -706,000 13.7700 641,205,600 2017-12-31
1952 2018-01-19 88,999,837 484,000 13.8801 641,205,600 2017-12-31
1953 2018-01-18 88,515,837 -158,000 13.8046 641,205,600 2017-12-31
1954 2018-01-17 88,673,837 294,000 13.8292 641,205,600 2017-12-31
1955 2018-01-16 88,379,837 -42,000 13.7834 641,205,600 2017-12-31
1956 2018-01-15 88,421,837 0 13.7899 641,205,600 2017-12-31
1957 2018-01-12 88,421,837 -7,068,992 13.7899 641,205,600 2017-12-31
1958 2018-01-11 95,490,829 2,000 14.8924 641,205,600 2017-12-31
1959 2018-01-10 95,488,829 -32,000 14.8921 641,205,600 2017-12-31
1960 2018-01-09 95,520,829 274,000 14.8971 641,205,600 2017-12-31
1961 2018-01-08 95,246,829 220,000 14.8543 641,205,600 2017-12-31
1962 2018-01-05 95,026,829 700,992 14.8200 641,205,600 2017-12-31
1963 2018-01-04 94,325,837 -252,000 14.7107 641,205,600 2017-12-31
1964 2018-01-03 94,577,837 -2,000 14.7500 641,205,600 2017-12-31
1965 2018-01-02 94,579,837 -98,000 14.7503 641,205,600 2017-12-31
1966 2017-12-29 94,677,837 -30,000 14.7656 641,205,600 2017-11-30
1967 2017-12-28 94,707,837 -764,000 14.7703 641,205,600 2017-11-30
1968 2017-12-27 95,471,837 -98,000 14.8894 641,205,600 2017-11-30
1969 2017-12-22 95,569,837 -30,000 14.9047 641,205,600 2017-11-30
1970 2017-12-21 95,599,837 120,000 14.9094 641,205,600 2017-11-30
1971 2017-12-20 95,479,837 30,000 14.8907 641,205,600 2017-11-30
1972 2017-12-19 95,449,837 -22,000 14.8860 641,205,600 2017-11-30
1973 2017-12-18 95,471,837 -94,000 14.8894 641,205,600 2017-11-30
1974 2017-12-15 95,565,837 -16,000 14.9041 641,205,600 2017-11-30
1975 2017-12-14 95,581,837 -8,000 14.9066 641,205,600 2017-11-30
1976 2017-12-13 95,589,837 60,000 14.9078 641,205,600 2017-11-30
1977 2017-12-12 95,529,837 44,000 14.8985 641,205,600 2017-11-30
1978 2017-12-11 95,485,837 -18,000 14.8916 641,205,600 2017-11-30
1979 2017-12-08 95,503,837 -82,000 14.8944 641,205,600 2017-11-30
1980 2017-12-07 95,585,837 -5,600 14.9072 641,205,600 2017-11-30
1981 2017-12-06 95,591,437 -136,000 14.9081 641,205,600 2017-11-30
1982 2017-12-05 95,727,437 2,558,000 14.9293 641,205,600 2017-11-30
1983 2017-12-04 93,169,437 -90,000 14.5304 641,205,600 2017-11-30
1984 2017-12-01 93,259,437 0 14.5444 641,205,600 2017-11-30
1985 2017-11-30 93,259,437 -260,000 14.5444 641,205,600 2017-11-30
1986 2017-11-29 93,519,437 8,000 14.5849 641,205,600 2017-10-31
1987 2017-11-28 93,511,437 -50,000 14.5837 641,205,600 2017-10-31
1988 2017-11-27 93,561,437 -12,000 14.5915 641,205,600 2017-10-31
1989 2017-11-24 93,573,437 -668,000 14.5934 641,205,600 2017-10-31
1990 2017-11-23 94,241,437 -148,000 14.6975 641,205,600 2017-10-31
1991 2017-11-22 94,389,437 194,000 14.7206 641,205,600 2017-10-31
1992 2017-11-21 94,195,437 -192,000 14.6904 641,205,600 2017-10-31
1993 2017-11-20 94,387,437 -48,000 14.7203 641,205,600 2017-10-31
1994 2017-11-17 94,435,437 69,604 14.7278 641,205,600 2017-10-31
1995 2017-11-16 94,365,833 96,000 14.7169 641,205,600 2017-10-31
1996 2017-11-15 94,269,833 42,000 14.7020 641,205,600 2017-10-31
1997 2017-11-14 94,227,833 24,000 14.6954 641,205,600 2017-10-31
1998 2017-11-13 94,203,833 50,000 14.6917 641,205,600 2017-10-31
1999 2017-11-10 94,153,833 -48,000 14.6839 641,205,600 2017-10-31
2000 2017-11-09 94,201,833 -178,000 14.6914 641,205,600 2017-10-31
2001 2017-11-08 94,379,833 -22,000 14.7191 641,205,600 2017-10-31
2002 2017-11-07 94,401,833 20,000 14.7226 641,205,600 2017-10-31
2003 2017-11-06 94,381,833 -30,000 14.7194 641,205,600 2017-10-31
2004 2017-11-03 94,411,833 6,000 14.7241 641,205,600 2017-10-31
2005 2017-11-02 94,405,833 8,000 14.7232 641,205,600 2017-10-31
2006 2017-11-01 94,397,833 54,000 14.7219 641,205,600 2017-10-31
2007 2017-10-31 94,343,833 50,000 14.7135 641,205,600 2017-10-31
2008 2017-10-30 94,293,833 94,000 14.7057 641,205,600 2017-09-30
2009 2017-10-27 94,199,833 36,000 14.6910 641,205,600 2017-09-30
2010 2017-10-26 94,163,833 0 14.6854 641,205,600 2017-09-30
2011 2017-10-25 94,163,833 -24,000 14.6854 641,205,600 2017-09-30
2012 2017-10-24 94,187,833 -22,000 14.6892 641,205,600 2017-09-30
2013 2017-10-23 94,209,833 -142,000 14.6926 641,205,600 2017-09-30
2014 2017-10-20 94,351,833 12,000 14.7148 641,205,600 2017-09-30
2015 2017-10-19 94,339,833 -10,000 14.7129 641,205,600 2017-09-30
2016 2017-10-18 94,349,833 -16,000 14.7144 641,205,600 2017-09-30
2017 2017-10-17 94,365,833 -10,000 14.7169 641,205,600 2017-09-30
2018 2017-10-16 94,375,833 106,000 14.7185 641,205,600 2017-09-30
2019 2017-10-13 94,269,833 126,000 14.7020 641,205,600 2017-09-30
2020 2017-10-12 94,143,833 -108,000 14.6823 641,205,600 2017-09-30
2021 2017-10-11 94,251,833 -152,000 14.6992 641,205,600 2017-09-30
2022 2017-10-10 94,403,833 320,000 14.7229 641,205,600 2017-09-30
2023 2017-10-09 94,083,833 -126,000 14.6730 641,205,600 2017-09-30
2024 2017-10-06 94,209,833 -464,000 14.6926 641,205,600 2017-09-30
2025 2017-10-04 94,673,833 -220,000 14.7650 641,205,600 2017-09-30
2026 2017-10-03 94,893,833 -28,000 14.7993 641,205,600 2017-09-30
2027 2017-09-29 94,921,833 34,000 14.8037 641,205,600 2017-08-31
2028 2017-09-28 94,887,833 -262,000 14.7983 641,205,600 2017-08-31
2029 2017-09-27 95,149,833 -314,000 14.8392 641,205,600 2017-08-31
2030 2017-09-26 95,463,833 -44,000 14.8882 641,205,600 2017-08-31
2031 2017-09-25 95,507,833 -290,000 14.8950 641,205,600 2017-08-31
2032 2017-09-22 95,797,833 -428,000 14.9403 641,205,600 2017-08-31
2033 2017-09-21 96,225,833 -1,224,000 15.0070 641,205,600 2017-08-31
2034 2017-09-20 97,449,833 -318,000 15.1979 641,205,600 2017-08-31
2035 2017-09-19 97,767,833 -58,000 15.2475 641,205,600 2017-08-31
2036 2017-09-18 97,825,833 -518,000 15.2565 641,205,600 2017-08-31
2037 2017-09-15 98,343,833 -332,000 15.3373 641,205,600 2017-08-31
2038 2017-09-14 98,675,833 -1,086,000 15.3891 641,205,600 2017-08-31
2039 2017-09-13 99,761,833 -356,000 15.5585 641,205,600 2017-08-31
2040 2017-09-12 100,117,833 -2,000 15.6140 641,205,600 2017-08-31
2041 2017-09-11 100,119,833 -52,000 15.6143 641,205,600 2017-08-31
2042 2017-09-08 100,171,833 -472,000 15.6224 641,205,600 2017-08-31
2043 2017-09-07 100,643,833 -10,000 15.6960 641,205,600 2017-08-31
2044 2017-09-06 100,653,833 -104,000 15.6976 641,205,600 2017-08-31
2045 2017-09-05 100,757,833 -840,000 15.7138 641,205,600 2017-08-31
2046 2017-09-04 101,597,833 4,000 15.8448 641,205,600 2017-08-31
2047 2017-09-01 101,593,833 -90,000 15.8442 641,205,600 2017-08-31
2048 2017-08-31 101,683,833 -206,000 15.8582 641,205,600 2017-08-31
2049 2017-08-30 101,889,833 -92,000 15.8904 641,205,600 2017-07-31
2050 2017-08-29 101,981,833 4,000 15.9047 641,205,600 2017-07-31
2051 2017-08-28 101,977,833 -142,000 15.9041 641,205,600 2017-07-31
2052 2017-08-25 102,119,833 -6,000 15.9262 641,205,600 2017-07-31
2053 2017-08-24 102,125,833 0 15.9272 641,205,600 2017-07-31
2054 2017-08-23 102,125,833 0 15.9272 641,205,600 2017-07-31
2055 2017-08-22 102,125,833 -8,000 15.9272 641,205,600 2017-07-31
2056 2017-08-21 102,133,833 -204,000 15.9284 641,205,600 2017-07-31
2057 2017-08-18 102,337,833 -66,000 15.9602 641,205,600 2017-07-31
2058 2017-08-17 102,403,833 12,000 15.9705 641,205,600 2017-07-31
2059 2017-08-16 102,391,833 -10,000 15.9686 641,205,600 2017-07-31
2060 2017-08-15 102,401,833 -377,000 15.9702 641,205,600 2017-07-31
2061 2017-08-14 102,778,833 -46,000 16.0290 641,205,600 2017-07-31
2062 2017-08-11 102,824,833 -52,000 16.0362 641,205,600 2017-07-31
2063 2017-08-10 102,876,833 252,000 16.0443 641,205,600 2017-07-31
2064 2017-08-09 102,624,833 52,800 16.0050 641,205,600 2017-07-31
2065 2017-08-08 102,572,033 12,000 15.9967 641,205,600 2017-07-31
2066 2017-08-07 102,560,033 84,000 15.9949 641,205,600 2017-07-31
2067 2017-08-04 102,476,033 -566,000 15.9818 641,205,600 2017-07-31
2068 2017-08-03 103,042,033 -92,000 16.0700 641,205,600 2017-07-31
2069 2017-08-02 103,134,033 0 16.0844 641,205,600 2017-07-31
2070 2017-08-01 103,134,033 -6,000 16.0844 641,205,600 2017-07-31
2071 2017-07-31 103,140,033 -20,000 16.0853 641,205,600 2017-07-31
2072 2017-07-28 103,160,033 0 16.0884 641,205,600 2017-06-30
2073 2017-07-27 103,160,033 -68,000 16.0884 641,205,600 2017-06-30
2074 2017-07-26 103,228,033 -40,000 16.0991 641,205,600 2017-06-30
2075 2017-07-25 103,268,033 0 16.1053 641,205,600 2017-06-30
2076 2017-07-24 103,268,033 146,000 16.1053 641,205,600 2017-06-30
2077 2017-07-21 103,122,033 0 16.0825 641,205,600 2017-06-30
2078 2017-07-20 103,122,033 8,000 16.0825 641,205,600 2017-06-30
2079 2017-07-19 103,114,033 -130,000 16.0813 641,205,600 2017-06-30
2080 2017-07-18 103,244,033 -10,000 16.1015 641,205,600 2017-06-30
2081 2017-07-17 103,254,033 50,000 16.1031 641,205,600 2017-06-30
2082 2017-07-14 103,204,033 0 16.0953 641,205,600 2017-06-30
2083 2017-07-13 103,204,033 74,000 16.0953 641,205,600 2017-06-30
2084 2017-07-12 103,130,033 0 16.0838 641,205,600 2017-06-30
2085 2017-07-11 103,130,033 122,000 16.0838 641,205,600 2017-06-30
2086 2017-07-10 103,008,033 150,000 16.0647 641,205,600 2017-06-30
2087 2017-07-07 102,858,033 236,000 16.0413 641,205,600 2017-06-30
2088 2017-07-06 102,622,033 0 16.0045 641,205,600 2017-06-30
2089 2017-07-05 102,622,033 240,000 16.0045 641,205,600 2017-06-30
2090 2017-07-04 102,382,033 284,000 15.9671 641,205,600 2017-06-30
2091 2017-07-03 102,098,033 80,000 15.9228 641,205,600 2017-06-30
2092 2017-06-30 102,018,033 80,000 15.9103 641,205,600 2017-06-30
2093 2017-06-29 101,938,033 38,000 15.8979 641,205,600 2017-05-31
2094 2017-06-28 101,900,033 360,000 15.8919 641,205,600 2017-05-31
2095 2017-06-27 101,540,033 422,000 15.8358 641,205,600 2017-05-31
2096 2017-06-26 101,118,033 80,000 15.7700 641,205,600 2017-05-31
2097 2017-06-23 101,038,033 400,000 15.7575 641,205,600 2017-05-31
2098 2017-06-22 100,638,033 44,000 15.6951 641,205,600 2017-05-31
2099 2017-06-21 100,594,033 268,000 15.6883 641,205,600 2017-05-31
2100 2017-06-20 100,326,033 190,000 15.6465 641,205,600 2017-05-31
2101 2017-06-19 100,136,033 -26,000 15.6168 641,205,600 2017-05-31
2102 2017-06-16 100,162,033 -50,000 15.6209 641,205,600 2017-05-31
2103 2017-06-15 100,212,033 0 15.6287 641,205,600 2017-05-31
2104 2017-06-14 100,212,033 -80,000 15.6287 641,205,600 2017-05-31
2105 2017-06-13 100,292,033 6,586,000 15.6412 641,205,600 2017-05-31
2106 2017-06-12 93,706,033 -94,000 14.6140 641,205,600 2017-05-31
2107 2017-06-09 93,800,033 16,000 14.6287 641,205,600 2017-05-31
2108 2017-06-08 93,784,033 24,000 14.6262 641,205,600 2017-05-31
2109 2017-06-07 93,760,033 -50,000 14.6225 641,205,600 2017-05-31
2110 2017-06-06 93,810,033 -34,000 14.6303 641,205,600 2017-05-31
2111 2017-06-05 93,844,033 -338,000 14.6356 641,205,600 2017-05-31
2112 2017-06-02 94,182,033 2,000 14.6883 641,205,600 2017-05-31
2113 2017-06-01 94,180,033 -20,000 14.6880 641,205,600 2017-05-31
2114 2017-05-31 94,200,033 52,000 14.6911 641,205,600 2017-05-31
2115 2017-05-29 94,148,033 -948,000 14.6830 641,205,600 2017-04-30
2116 2017-05-26 95,096,033 -166,000 14.8308 641,205,600 2017-04-30
2117 2017-05-25 95,262,033 -350,000 14.8567 641,205,600 2017-04-30
2118 2017-05-24 95,612,033 -53,200 14.9113 641,205,600 2017-04-30
2119 2017-05-23 95,665,233 -10,000 14.9196 641,205,600 2017-04-30
2120 2017-05-22 95,675,233 -30,000 14.9211 641,205,600 2017-04-30
2121 2017-05-19 95,705,233 10,000 14.9258 641,205,600 2017-04-30
2122 2017-05-18 95,695,233 -6,000 14.9243 641,205,600 2017-04-30
2123 2017-05-17 95,701,233 -74,000 14.9252 641,205,600 2017-04-30
2124 2017-05-16 95,775,233 -20,000 14.9367 641,205,600 2017-04-30
2125 2017-05-15 95,795,233 -2,000 14.9399 641,205,600 2017-04-30
2126 2017-05-12 95,797,233 0 14.9402 641,205,600 2017-04-30
2127 2017-05-11 95,797,233 1,770,000 14.9402 641,205,600 2017-04-30
2128 2017-05-10 94,027,233 344,000 14.6641 641,205,600 2017-04-30
2129 2017-05-09 93,683,233 -20,000 14.6105 641,205,600 2017-04-30
2130 2017-05-08 93,703,233 54,000 14.6136 641,205,600 2017-04-30
2131 2017-05-05 93,649,233 -84,000 14.6052 641,205,600 2017-04-30
2132 2017-05-04 93,733,233 -174,000 14.6183 641,205,600 2017-04-30
2133 2017-05-02 93,907,233 -8,000 14.6454 641,205,600 2017-04-30
2134 2017-04-28 93,915,233 -10,000 14.6467 641,205,600 2017-03-31
2135 2017-04-27 93,925,233 -30,000 14.6482 641,205,600 2017-03-31
2136 2017-04-26 93,955,233 -204,000 14.6529 641,205,600 2017-03-31
2137 2017-04-25 94,159,233 -12,000 14.6847 641,205,600 2017-03-31
2138 2017-04-24 94,171,233 -2,000 14.6866 641,205,600 2017-03-31
2139 2017-04-21 94,173,233 208,000 14.6869 641,205,600 2017-03-31
2140 2017-04-20 93,965,233 -12,000 14.6545 641,205,600 2017-03-31
2141 2017-04-19 93,977,233 0 14.6563 641,205,600 2017-03-31
2142 2017-04-18 93,977,233 136,000 14.6563 641,205,600 2017-03-31
2143 2017-04-13 93,841,233 -86,000 14.6351 641,205,600 2017-03-31
2144 2017-04-12 93,927,233 0 14.6485 641,205,600 2017-03-31
2145 2017-04-11 93,927,233 58,000 14.6485 641,205,600 2017-03-31
2146 2017-04-10 93,869,233 -34,000 14.6395 641,205,600 2017-03-31
2147 2017-04-07 93,903,233 96,000 14.6448 641,205,600 2017-03-31
2148 2017-04-06 93,807,233 70,000 14.6298 641,205,600 2017-03-31
2149 2017-04-05 93,737,233 -130,000 14.6189 641,205,600 2017-03-31
2150 2017-04-03 93,867,233 92,000 14.6392 641,205,600 2017-03-31
2151 2017-03-31 93,775,233 -14,000 14.6248 641,205,600 2017-03-31
2152 2017-03-30 93,789,233 100,000 14.6270 641,205,600 2017-02-28
2153 2017-03-29 93,689,233 6,000 14.6114 641,205,600 2017-02-28
2154 2017-03-28 93,683,233 58,000 14.6105 641,205,600 2017-02-28
2155 2017-03-27 93,625,233 -46,000 14.6014 641,205,600 2017-02-28
2156 2017-03-24 93,671,233 -18,000 14.6086 641,205,600 2017-02-28
2157 2017-03-23 93,689,233 -90,000 14.6114 641,205,600 2017-02-28
2158 2017-03-22 93,779,233 -28,000 14.6255 641,205,600 2017-02-28
2159 2017-03-21 93,807,233 -152,000 14.6298 641,205,600 2017-02-28
2160 2017-03-20 93,959,233 -84,000 14.6535 641,205,600 2017-02-28
2161 2017-03-17 94,043,233 -100,000 14.6666 641,205,600 2017-02-28
2162 2017-03-16 94,143,233 40,000 14.6822 641,205,600 2017-02-28
2163 2017-03-15 94,103,233 -250,000 14.6760 641,205,600 2017-02-28
2164 2017-03-14 94,353,233 -50,000 14.7150 641,205,600 2017-02-28
2165 2017-03-13 94,403,233 -206,000 14.7228 641,205,600 2017-02-28
2166 2017-03-10 94,609,233 -38,000 14.7549 641,205,600 2017-02-28
2167 2017-03-09 94,647,233 -20,000 14.7608 641,205,600 2017-02-28
2168 2017-03-08 94,667,233 -168,000 14.7639 641,205,600 2017-02-28
2169 2017-03-07 94,835,233 -444,000 14.7901 641,205,600 2017-02-28
2170 2017-03-06 95,279,233 -72,000 14.8594 641,205,600 2017-02-28
2171 2017-03-03 95,351,233 -26,000 14.8706 641,205,600 2017-02-28
2172 2017-03-02 95,377,233 260,000 14.8747 641,205,600 2017-02-28
2173 2017-03-01 95,117,233 -95,604 14.8341 641,205,600 2017-02-28
2174 2017-02-28 95,212,837 -40,000 14.8490 641,205,600 2017-02-28
2175 2017-02-27 95,252,837 116,000 14.8553 641,205,600 2017-01-31
2176 2017-02-24 95,136,837 -90,000 14.8372 641,205,600 2017-01-31
2177 2017-02-23 95,226,837 74,000 14.8512 641,205,600 2017-01-31
2178 2017-02-22 95,152,837 48,000 14.8397 641,205,600 2017-01-31
2179 2017-02-21 95,104,837 388,000 14.8322 641,205,600 2017-01-31
2180 2017-02-20 94,716,837 12,000 14.7717 641,205,600 2017-01-31
2181 2017-02-17 94,704,837 612,000 14.7698 641,205,600 2017-01-31
2182 2017-02-16 94,092,837 -512,000 14.6744 641,205,600 2017-01-31
2183 2017-02-15 94,604,837 -72,000 14.7542 641,205,600 2017-01-31
2184 2017-02-14 94,676,837 22,000 14.7654 641,205,600 2017-01-31
2185 2017-02-13 94,654,837 938,000 14.7620 641,205,600 2017-01-31
2186 2017-02-10 93,716,837 -760,000 14.6157 641,205,600 2017-01-31
2187 2017-02-09 94,476,837 100,000 14.7343 641,205,600 2017-01-31
2188 2017-02-08 94,376,837 -86,000 14.7187 641,205,600 2017-01-31
2189 2017-02-07 94,462,837 -30,000 14.7321 641,205,600 2017-01-31
2190 2017-02-06 94,492,837 -112,000 14.7367 641,205,600 2017-01-31
2191 2017-02-03 94,604,837 -82,000 14.7542 641,205,600 2017-01-31
2192 2017-02-02 94,686,837 -202,000 14.7670 641,205,600 2017-01-31
2193 2017-02-01 94,888,837 30,000 14.7985 641,205,600 2017-01-31
2194 2017-01-27 94,858,837 0 14.7938 641,205,600 2016-12-31
2195 2017-01-26 94,858,837 -80,000 14.7938 641,205,600 2016-12-31
2196 2017-01-25 94,938,837 54,000 14.8063 641,205,600 2016-12-31
2197 2017-01-24 94,884,837 -158,000 14.7979 641,205,600 2016-12-31
2198 2017-01-23 95,042,837 0 14.8225 641,205,600 2016-12-31
2199 2017-01-20 95,042,837 66,000 14.8225 641,205,600 2016-12-31
2200 2017-01-19 94,976,837 0 14.8122 641,205,600 2016-12-31
2201 2017-01-18 94,976,837 0 14.8122 641,205,600 2016-12-31
2202 2017-01-17 94,976,837 -20,000 14.8122 641,205,600 2016-12-31
2203 2017-01-16 94,996,837 70,000 14.8153 641,205,600 2016-12-31
2204 2017-01-13 94,926,837 92,000 14.8044 641,205,600 2016-12-31
2205 2017-01-12 94,834,837 0 14.7901 641,205,600 2016-12-31
2206 2017-01-11 94,834,837 -148,000 14.7901 641,205,600 2016-12-31
2207 2017-01-10 94,982,837 -50,000 14.8132 641,205,600 2016-12-31
2208 2017-01-09 95,032,837 -4,000 14.8210 641,205,600 2016-12-31
2209 2017-01-06 95,036,837 80,000 14.8216 641,205,600 2016-12-31
2210 2017-01-05 94,956,837 -12,000 14.8091 641,205,600 2016-12-31
2211 2017-01-04 94,968,837 56,000 14.8110 641,205,600 2016-12-31
2212 2017-01-03 94,912,837 -16,000 14.8022 641,205,600 2016-12-31
2213 2016-12-30 94,928,837 -12,000 14.8047 641,205,600 2016-11-30
2214 2016-12-29 94,940,837 46,000 14.8066 641,205,600 2016-11-30
2215 2016-12-28 94,894,837 296,000 14.7994 641,205,600 2016-11-30
2216 2016-12-23 94,598,837 52,000 14.7533 641,205,600 2016-11-30
2217 2016-12-22 94,546,837 38,000 14.7452 641,205,600 2016-11-30
2218 2016-12-21 94,508,837 32,000 14.7392 641,205,600 2016-11-30
2219 2016-12-20 94,476,837 -78,000 14.7343 641,205,600 2016-11-30
2220 2016-12-19 94,554,837 22,000 14.7464 641,205,600 2016-11-30
2221 2016-12-16 94,532,837 -424,000 14.7430 641,205,600 2016-11-30
2222 2016-12-15 94,956,837 20,000 14.8091 641,205,600 2016-11-30
2223 2016-12-14 94,936,837 -10,000 14.8060 641,205,600 2016-11-30
2224 2016-12-13 94,946,837 4,000 14.8075 641,205,600 2016-11-30
2225 2016-12-12 94,942,837 -8,000 14.8069 641,205,600 2016-11-30
2226 2016-12-09 94,950,837 -132,000 14.8082 641,205,600 2016-11-30
2227 2016-12-08 95,082,837 -46,000 14.8288 641,205,600 2016-11-30
2228 2016-12-07 95,128,837 -298,000 14.8359 641,205,600 2016-11-30
2229 2016-12-06 95,426,837 -600,000 14.8824 641,205,600 2016-11-30
2230 2016-12-05 96,026,837 -110,000 14.9760 641,205,600 2016-11-30
2231 2016-12-02 96,136,837 -154,000 14.9931 641,205,600 2016-11-30
2232 2016-12-01 96,290,837 -1,062,000 15.0172 641,205,600 2016-11-30
2233 2016-11-30 97,352,837 334,000 15.1828 641,205,600 2016-11-30
2234 2016-11-29 97,018,837 28,000 15.1307 641,205,600 2016-10-31
2235 2016-11-28 96,990,837 -154,000 15.1263 641,205,600 2016-10-31
2236 2016-11-25 97,144,837 -28,000 15.1503 641,205,600 2016-10-31
2237 2016-11-24 97,172,837 -60,000 15.1547 641,205,600 2016-10-31
2238 2016-11-23 97,232,837 -46,000 15.1641 641,205,600 2016-10-31
2239 2016-11-22 97,278,837 -4,000 15.1712 641,205,600 2016-10-31
2240 2016-11-21 97,282,837 22,000 15.1719 641,205,600 2016-10-31
2241 2016-11-18 97,260,837 118,000 15.1684 641,205,600 2016-10-31
2242 2016-11-17 97,142,837 134,000 15.1500 641,205,600 2016-10-31
2243 2016-11-16 97,008,837 240,000 15.1291 641,205,600 2016-10-31
2244 2016-11-15 96,768,837 188,000 15.0917 641,205,600 2016-10-31
2245 2016-11-14 96,580,837 368,000 15.0624 641,205,600 2016-10-31
2246 2016-11-11 96,212,837 340,000 15.0050 641,205,600 2016-10-31
2247 2016-11-10 95,872,837 28,000 14.9520 641,205,600 2016-10-31
2248 2016-11-09 95,844,837 -690,000 14.9476 641,205,600 2016-10-31
2249 2016-11-08 96,534,837 2,000 15.0552 641,205,600 2016-10-31
2250 2016-11-07 96,532,837 -226,000 15.0549 641,205,600 2016-10-31
2251 2016-11-04 96,758,837 -150,000 15.0901 641,205,600 2016-10-31
2252 2016-11-03 96,908,837 -166,000 15.1135 641,205,600 2016-10-31
2253 2016-11-02 97,074,837 -64,000 15.1394 641,205,600 2016-10-31
2254 2016-11-01 97,138,837 -30,000 15.1494 641,205,600 2016-10-31
2255 2016-10-31 97,168,837 184,000 15.1541 641,205,600 2016-10-31
2256 2016-10-28 96,984,837 -24,000 15.1254 641,205,600 2016-09-30
2257 2016-10-27 97,008,837 -92,000 15.1291 641,205,600 2016-09-30
2258 2016-10-26 97,100,837 -30,000 15.1435 641,205,600 2016-09-30
2259 2016-10-25 97,130,837 -50,000 15.1482 641,205,600 2016-09-30
2260 2016-10-24 97,180,837 -206,000 15.1560 641,205,600 2016-09-30
2261 2016-10-21 97,386,837 0 15.1881 641,205,600 2016-09-30
2262 2016-10-20 97,386,837 -10,000 15.1881 641,205,600 2016-09-30
2263 2016-10-19 97,396,837 100,000 15.1896 641,205,600 2016-09-30
2264 2016-10-18 97,296,837 70,000 15.1740 641,205,600 2016-09-30
2265 2016-10-17 97,226,837 -92,000 15.1631 641,205,600 2016-09-30
2266 2016-10-14 97,318,837 -84,000 15.1775 641,205,600 2016-09-30
2267 2016-10-13 97,402,837 -180,000 15.1906 641,205,600 2016-09-30
2268 2016-10-12 97,582,837 -472,000 15.2187 641,205,600 2016-09-30
2269 2016-10-11 98,054,837 50,000 15.2923 641,205,600 2016-09-30
2270 2016-10-07 98,004,837 -50,000 15.2845 641,205,600 2016-09-30
2271 2016-10-06 98,054,837 32,000 15.2923 641,205,600 2016-09-30
2272 2016-10-05 98,022,837 -18,000 15.2873 641,205,600 2016-09-30
2273 2016-10-04 98,040,837 -66,000 15.2901 641,205,600 2016-09-30
2274 2016-10-03 98,106,837 -142,000 15.3004 641,205,600 2016-09-30
2275 2016-09-30 98,248,837 -200,000 15.3225 641,205,600 2016-09-30
2276 2016-09-29 98,448,837 -112,000 15.3537 641,205,600 2016-08-31
2277 2016-09-28 98,560,837 -62,000 15.3712 641,205,600 2016-08-31
2278 2016-09-27 98,622,837 -24,000 15.3808 641,205,600 2016-08-31
2279 2016-09-26 98,646,837 -112,000 15.3846 641,205,600 2016-08-31
2280 2016-09-23 98,758,837 -38,000 15.4021 641,205,600 2016-08-31
2281 2016-09-22 98,796,837 -56,000 15.4080 641,205,600 2016-08-31
2282 2016-09-21 98,852,837 -32,000 15.4167 641,205,600 2016-08-31
2283 2016-09-20 98,884,837 30,000 15.4217 641,205,600 2016-08-31
2284 2016-09-19 98,854,837 -8,000 15.4170 641,205,600 2016-08-31
2285 2016-09-15 98,862,837 -58,000 15.4183 641,205,600 2016-08-31
2286 2016-09-14 98,920,837 -178,000 15.4273 641,205,600 2016-08-31
2287 2016-09-13 99,098,837 144,000 15.4551 641,205,600 2016-08-31
2288 2016-09-12 98,954,837 -340,000 15.4326 641,205,600 2016-08-31
2289 2016-09-09 99,294,837 -410,000 15.4856 641,205,600 2016-08-31
2290 2016-09-08 99,704,837 -104,000 15.5496 641,205,600 2016-08-31
2291 2016-09-07 99,808,837 -90,000 15.5658 641,205,600 2016-08-31
2292 2016-09-06 99,898,837 138,000 15.5798 641,205,600 2016-08-31
2293 2016-09-05 99,760,837 348,000 15.5583 641,205,600 2016-08-31
2294 2016-09-02 99,412,837 -86,000 15.5041 641,205,600 2016-08-31
2295 2016-09-01 99,498,837 -114,000 15.5175 641,205,600 2016-08-31
2296 2016-08-31 99,612,837 -6,000 15.5352 641,205,600 2016-08-31
2297 2016-08-30 99,618,837 -94,000 15.5362 641,205,600 2016-07-31
2298 2016-08-29 99,712,837 -134,000 15.5508 641,205,600 2016-07-31
2299 2016-08-26 99,846,837 -10,000 15.5717 641,205,600 2016-07-31
2300 2016-08-25 99,856,837 294,000 15.5733 641,205,600 2016-07-31
2301 2016-08-24 99,562,837 -80,800 15.5274 641,205,600 2016-07-31
2302 2016-08-23 99,643,637 22,000 15.5400 641,205,600 2016-07-31
2303 2016-08-22 99,621,637 350,000 15.5366 641,205,600 2016-07-31
2304 2016-08-19 99,271,637 118,000 15.4820 641,205,600 2016-07-31
2305 2016-08-18 99,153,637 -54,000 15.4636 641,205,600 2016-07-31
2306 2016-08-17 99,207,637 158,000 15.4720 641,205,600 2016-07-31
2307 2016-08-16 99,049,637 -378,000 15.4474 641,205,600 2016-07-31
2308 2016-08-15 99,427,637 22,000 15.5064 641,205,600 2016-07-31
2309 2016-08-12 99,405,637 -112,000 15.5029 641,205,600 2016-07-31
2310 2016-08-11 99,517,637 -20,000 15.5204 641,205,600 2016-07-31
2311 2016-08-10 99,537,637 -14,000 15.5235 641,205,600 2016-07-31
2312 2016-08-09 99,551,637 10,000 15.5257 641,205,600 2016-07-31
2313 2016-08-08 99,541,637 -76,000 15.5241 641,205,600 2016-07-31
2314 2016-08-05 99,617,637 -286,000 15.5360 641,205,600 2016-07-31
2315 2016-08-04 99,903,637 -60,000 15.5806 641,205,600 2016-07-31
2316 2016-08-03 99,963,637 42,000 15.5900 641,205,600 2016-07-31
2317 2016-08-02 99,921,637 0 15.5834 641,205,600 2016-07-31
2318 2016-08-01 99,921,637 20,000 15.5834 641,205,600 2016-07-31
2319 2016-07-29 99,901,637 20,000 15.5803 641,205,600 2016-06-30
2320 2016-07-28 99,881,637 -52,000 15.5772 641,205,600 2016-06-30
2321 2016-07-27 99,933,637 0 15.5853 641,205,600 2016-06-30
2322 2016-07-26 99,933,637 -22,000 15.5853 641,205,600 2016-06-30
2323 2016-07-25 99,955,637 -38,000 15.5887 641,205,600 2016-06-30
2324 2016-07-22 99,993,637 0 15.5946 641,205,600 2016-06-30
2325 2016-07-21 99,993,637 -18,000 15.5946 641,205,600 2016-06-30
2326 2016-07-20 100,011,637 -2,000 15.5974 641,205,600 2016-06-30
2327 2016-07-19 100,013,637 22,000 15.5977 641,205,600 2016-06-30
2328 2016-07-18 99,991,637 4,000 15.5943 641,205,600 2016-06-30
2329 2016-07-15 99,987,637 124,000 15.5937 641,205,600 2016-06-30
2330 2016-07-14 99,863,637 20,000 15.5744 641,205,600 2016-06-30
2331 2016-07-13 99,843,637 36,000 15.5712 641,205,600 2016-06-30
2332 2016-07-12 99,807,637 -84,000 15.5656 641,205,600 2016-06-30
2333 2016-07-11 99,891,637 2,000 15.5787 641,205,600 2016-06-30
2334 2016-07-08 99,889,637 -140,000 15.5784 641,205,600 2016-06-30
2335 2016-07-07 100,029,637 -16,000 15.6002 641,205,600 2016-06-30
2336 2016-07-06 100,045,637 -52,000 15.6027 641,205,600 2016-06-30
2337 2016-07-05 100,097,637 4,000 15.6108 641,205,600 2016-06-30
2338 2016-07-04 100,093,637 -36,000 15.6102 641,205,600 2016-06-30
2339 2016-06-30 100,129,637 -378,000 15.6158 641,205,600 2016-06-30
2340 2016-06-29 100,507,637 -32,000 15.6748 641,205,600 2016-05-31
2341 2016-06-28 100,539,637 -444,000 15.6798 641,205,600 2016-05-31
2342 2016-06-27 100,983,637 180,000 15.7490 641,205,600 2016-05-31
2343 2016-06-24 100,803,637 70,000 15.7210 641,205,600 2016-05-31
2344 2016-06-23 100,733,637 -62,000 15.7100 641,205,600 2016-05-31
2345 2016-06-22 100,795,637 36,000 15.7197 641,205,600 2016-05-31
2346 2016-06-21 100,759,637 124,000 15.7141 641,205,600 2016-05-31
2347 2016-06-20 100,635,637 52,000 15.6948 641,205,600 2016-05-31
2348 2016-06-17 100,583,637 -6,000 15.6866 641,205,600 2016-05-31
2349 2016-06-16 100,589,637 -224,000 15.6876 641,205,600 2016-05-31
2350 2016-06-15 100,813,637 58,000 15.7225 641,205,600 2016-05-31
2351 2016-06-14 100,755,637 42,000 15.7135 641,205,600 2016-05-31
2352 2016-06-13 100,713,637 322,000 15.7069 641,205,600 2016-05-31
2353 2016-06-10 100,391,637 -546,000 15.6567 641,205,600 2016-05-31
2354 2016-06-08 100,937,637 -148,000 15.7419 641,205,600 2016-05-31
2355 2016-06-07 101,085,637 -88,000 15.7649 641,205,600 2016-05-31
2356 2016-06-06 101,173,637 -240,000 15.7787 641,205,600 2016-05-31
2357 2016-06-03 101,413,637 -18,000 15.8161 641,205,600 2016-05-31
2358 2016-06-02 101,431,637 -230,000 15.8189 641,205,600 2016-05-31
2359 2016-06-01 101,661,637 294,000 15.8548 641,205,600 2016-05-31
2360 2016-05-31 101,367,637 -12,000 15.8089 641,205,600 2016-05-31
2361 2016-05-30 101,379,637 -30,000 15.8108 641,205,600 2016-04-30
2362 2016-05-27 101,409,637 328,000 15.8155 641,205,600 2016-04-30
2363 2016-05-26 101,081,637 -28,000 15.7643 641,205,600 2016-04-30
2364 2016-05-25 101,109,637 -218,000 15.7687 641,205,600 2016-04-30
2365 2016-05-24 101,327,637 20,000 15.8027 641,205,600 2016-04-30
2366 2016-05-23 101,307,637 0 15.7996 641,205,600 2016-04-30
2367 2016-05-20 101,307,637 -118,000 15.7996 641,205,600 2016-04-30
2368 2016-05-19 101,425,637 0 15.8180 641,205,600 2016-04-30
2369 2016-05-18 101,425,637 -30,000 15.8180 641,205,600 2016-04-30
2370 2016-05-17 101,455,637 -36,000 15.8226 641,205,600 2016-04-30
2371 2016-05-16 101,491,637 8,000 15.8283 641,205,600 2016-04-30
2372 2016-05-13 101,483,637 -16,000 15.8270 641,205,600 2016-04-30
2373 2016-05-12 101,499,637 66,000 15.8295 641,205,600 2016-04-30
2374 2016-05-11 101,433,637 -4,000 15.8192 641,205,600 2016-04-30
2375 2016-05-10 101,437,637 -264,000 15.8198 641,205,600 2016-04-30
2376 2016-05-09 101,701,637 120,000 15.8610 641,205,600 2016-04-30
2377 2016-05-06 101,581,637 2,000 15.8423 641,205,600 2016-04-30
2378 2016-05-05 101,579,637 -38,000 15.8420 641,205,600 2016-04-30
2379 2016-05-04 101,617,637 42,000 15.8479 641,205,600 2016-04-30
2380 2016-05-03 101,575,637 32,000 15.8414 641,205,600 2016-04-30
2381 2016-04-29 101,543,637 20,000 15.8364 641,205,600 2016-03-31
2382 2016-04-28 101,523,637 228,000 15.8332 641,205,600 2016-03-31
2383 2016-04-27 101,295,637 -66,000 15.7977 641,205,600 2016-03-31
2384 2016-04-26 101,361,637 -218,000 15.8080 641,205,600 2016-03-31
2385 2016-04-25 101,579,637 342,000 15.8420 641,205,600 2016-03-31
2386 2016-04-22 101,237,637 0 15.7886 641,205,600 2016-03-31
2387 2016-04-21 101,237,637 216,000 15.7886 641,205,600 2016-03-31
2388 2016-04-20 101,021,637 122,000 15.7550 641,205,600 2016-03-31
2389 2016-04-19 100,899,637 4,994,000 15.7359 641,205,600 2016-03-31
2390 2016-04-18 95,905,637 -40,000 14.9571 641,205,600 2016-03-31
2391 2016-04-15 95,945,637 320,000 14.9633 641,205,600 2016-03-31
2392 2016-04-14 95,625,637 -156,000 14.9134 641,205,600 2016-03-31
2393 2016-04-13 95,781,637 44,000 14.9377 641,205,600 2016-03-31
2394 2016-04-12 95,737,637 -12,000 14.9309 641,205,600 2016-03-31
2395 2016-04-11 95,749,637 0 14.9328 641,205,600 2016-03-31
2396 2016-04-08 95,749,637 70,000 14.9328 641,205,600 2016-03-31
2397 2016-04-07 95,679,637 46,000 14.9218 641,205,600 2016-03-31
2398 2016-04-06 95,633,637 108,000 14.9147 641,205,600 2016-03-31
2399 2016-04-05 95,525,637 -166,000 14.8978 641,205,600 2016-03-31
2400 2016-04-01 95,691,637 -190,000 14.9237 641,205,600 2016-03-31
2401 2016-03-31 95,881,637 -40,000 14.9533 641,205,600 2016-03-31
2402 2016-03-30 95,921,637 -94,000 14.9596 641,205,600 2016-02-29
2403 2016-03-29 96,015,637 64,000 14.9742 641,205,600 2016-02-29
2404 2016-03-24 95,951,637 -30,000 14.9643 641,205,600 2016-02-29
2405 2016-03-23 95,981,637 -120,000 14.9689 641,205,600 2016-02-29
2406 2016-03-22 96,101,637 256,000 14.9876 641,205,600 2016-02-29
2407 2016-03-21 95,845,637 4,000 14.9477 641,205,600 2016-02-29
2408 2016-03-18 95,841,637 26,000 14.9471 641,205,600 2016-02-29
2409 2016-03-17 95,815,637 -68,001 14.9430 641,205,600 2016-02-29
2410 2016-03-16 95,883,638 148,000 14.9536 641,205,600 2016-02-29
2411 2016-03-15 95,735,638 114,000 14.9306 641,205,600 2016-02-29
2412 2016-03-14 95,621,638 86,000 14.9128 641,205,600 2016-02-29
2413 2016-03-11 95,535,638 -66,000 14.8994 641,205,600 2016-02-29
2414 2016-03-10 95,601,638 -40,000 14.9097 641,205,600 2016-02-29
2415 2016-03-09 95,641,638 -260,000 14.9159 641,205,600 2016-02-29
2416 2016-03-08 95,901,638 24,000 14.9565 641,205,600 2016-02-29
2417 2016-03-07 95,877,638 -483,677 14.9527 641,205,600 2016-02-29
2418 2016-03-04 96,361,315 -1,617,759 15.0281 641,205,600 2016-02-29
2419 2016-03-03 97,979,074 0 15.2804 641,205,600 2016-02-29
2420 2016-03-02 97,979,074 -10,000 15.2804 641,205,600 2016-02-29
2421 2016-03-01 97,989,074 46,000 15.2820 641,205,600 2016-02-29
2422 2016-02-29 97,943,074 -20,000 15.2748 641,205,600 2016-02-29
2423 2016-02-26 97,963,074 -994,563 15.2780 641,205,600 2016-01-31
2424 2016-02-25 98,957,637 -154,000 15.4331 641,205,600 2016-01-31
2425 2016-02-24 99,111,637 -90,000 15.4571 641,205,600 2016-01-31
2426 2016-02-23 99,201,637 2,968,000 15.4711 641,205,600 2016-01-31
2427 2016-02-22 96,233,637 -94,000 15.0082 641,205,600 2016-01-31
2428 2016-02-19 96,327,637 296,000 15.0229 641,205,600 2016-01-31
2429 2016-02-18 96,031,637 -20,000 14.9767 641,205,600 2016-01-31
2430 2016-02-17 96,051,637 -58,000 14.9798 641,205,600 2016-01-31
2431 2016-02-16 96,109,637 0 14.9889 641,205,600 2016-01-31
2432 2016-02-15 96,109,637 6,000 14.9889 641,205,600 2016-01-31
2433 2016-02-12 96,103,637 34,000 14.9880 641,205,600 2016-01-31
2434 2016-02-11 96,069,637 -1,651,100 14.9827 641,205,600 2016-01-31
2435 2016-02-05 97,720,737 68,000 15.2402 641,205,600 2016-01-31
2436 2016-02-04 97,652,737 1,859,100 15.2296 641,205,600 2016-01-31
2437 2016-02-03 95,793,637 0 14.9396 641,205,600 2016-01-31
2438 2016-02-02 95,793,637 -28,000 14.9396 641,205,600 2016-01-31
2439 2016-02-01 95,821,637 248,000 14.9440 641,205,600 2016-01-31
2440 2016-01-29 95,573,637 184,000 14.9053 641,205,600 2015-12-31
2441 2016-01-28 95,389,637 -12,000 14.8766 641,205,600 2015-12-31
2442 2016-01-27 95,401,637 40,000 14.8785 641,205,600 2015-12-31
2443 2016-01-26 95,361,637 -1,807,135 14.8722 641,205,600 2015-12-31
2444 2016-01-25 97,168,772 114,000 15.1541 641,205,600 2015-12-31
2445 2016-01-22 97,054,772 -232,000 15.1363 641,205,600 2015-12-31
2446 2016-01-21 97,286,772 -68,000 15.1725 641,205,600 2015-12-31
2447 2016-01-20 97,354,772 1,863,135 15.1831 641,205,600 2015-12-31
2448 2016-01-19 95,491,637 -6,000 14.8925 641,205,600 2015-12-31
2449 2016-01-18 95,497,637 -18,000 14.8935 641,205,600 2015-12-31
2450 2016-01-15 95,515,637 32,000 14.8963 641,205,600 2015-12-31
2451 2016-01-14 95,483,637 -6,000 14.8913 641,205,600 2015-12-31
2452 2016-01-13 95,489,637 102,000 14.8922 641,205,600 2015-12-31
2453 2016-01-12 95,387,637 118,000 14.8763 641,205,600 2015-12-31
2454 2016-01-11 95,269,637 22,000 14.8579 641,205,600 2015-12-31
2455 2016-01-08 95,247,637 0 14.8545 641,205,600 2015-12-31
2456 2016-01-07 95,247,637 -20,000 14.8545 641,205,600 2015-12-31
2457 2016-01-06 95,267,637 25,999 14.8576 641,205,600 2015-12-31
2458 2016-01-05 95,241,638 76,001 14.8535 641,205,600 2015-12-31
2459 2016-01-04 95,165,637 -36,000 14.8417 641,205,600 2015-12-31
2460 2015-12-31 95,201,637 0 14.8473 641,205,600 2015-12-31
2461 2015-12-30 95,201,637 -48,000 14.8473 641,205,600 2015-11-30
2462 2015-12-29 95,249,637 5,999 14.8548 641,205,600 2015-11-30
2463 2015-12-28 95,243,638 17,999 14.8538 641,205,600 2015-11-30
2464 2015-12-24 95,225,639 0 14.8510 641,205,600 2015-11-30
2465 2015-12-23 95,225,639 -149,998 14.8510 641,205,600 2015-11-30
2466 2015-12-22 95,375,637 8,000 14.8744 641,205,600 2015-11-30
2467 2015-12-21 95,367,637 -54,000 14.8732 641,205,600 2015-11-30
2468 2015-12-18 95,421,637 -12,000 14.8816 641,205,600 2015-11-30
2469 2015-12-17 95,433,637 -78,000 14.8835 641,205,600 2015-11-30
2470 2015-12-16 95,511,637 114,000 14.8956 641,205,600 2015-11-30
2471 2015-12-15 95,397,637 -88,000 14.8779 641,205,600 2015-11-30
2472 2015-12-14 95,485,637 4,000 14.8916 641,205,600 2015-11-30
2473 2015-12-11 95,481,637 -26,000 14.8910 641,205,600 2015-11-30
2474 2015-12-10 95,507,637 4,000 14.8950 641,205,600 2015-11-30
2475 2015-12-09 95,503,637 204,000 14.8944 641,205,600 2015-11-30
2476 2015-12-08 95,299,637 -52,000 14.8626 641,205,600 2015-11-30
2477 2015-12-07 95,351,637 6,000 14.8707 641,205,600 2015-11-30
2478 2015-12-04 95,345,637 20,000 14.8697 641,205,600 2015-11-30
2479 2015-12-03 95,325,637 34,000 14.8666 641,205,600 2015-11-30
2480 2015-12-02 95,291,637 -10,915 14.8613 641,205,600 2015-11-30
2481 2015-12-01 95,302,552 -30,000 14.8630 641,205,600 2015-11-30
2482 2015-11-30 95,332,552 70,000 14.8677 641,205,600 2015-11-30
2483 2015-11-27 95,262,552 -1,907,053 14.8568 641,205,600 2015-10-31
2484 2015-11-26 97,169,605 212,000 15.1542 641,205,600 2015-10-31
2485 2015-11-25 96,957,605 -48,000 15.1211 641,205,600 2015-10-31
2486 2015-11-24 97,005,605 -82,000 15.1286 641,205,600 2015-10-31
2487 2015-11-23 97,087,605 1,995,052 15.1414 641,205,600 2015-10-31
2488 2015-11-20 95,092,553 -60,000 14.8303 641,205,600 2015-10-31
2489 2015-11-19 95,152,553 -118,000 14.8396 641,205,600 2015-10-31
2490 2015-11-18 95,270,553 -196,000 14.8580 641,205,600 2015-10-31
2491 2015-11-17 95,466,553 -96,000 14.8886 641,205,600 2015-10-31
2492 2015-11-16 95,562,553 -5,940 14.9036 641,205,600 2015-10-31
2493 2015-11-13 95,568,493 -2,193,259 14.9045 641,205,600 2015-10-31
2494 2015-11-12 97,761,752 405,387 15.2466 641,205,600 2015-10-31
2495 2015-11-11 97,356,365 0 15.1833 641,205,600 2015-10-31
2496 2015-11-10 97,356,365 -338,000 15.1833 641,205,600 2015-10-31
2497 2015-11-09 97,694,365 186,000 15.2360 641,205,600 2015-10-31
2498 2015-11-06 97,508,365 438,000 15.2070 641,205,600 2015-10-31
2499 2015-11-05 97,070,365 20,000 15.1387 641,205,600 2015-10-31
2500 2015-11-04 97,050,365 8,000 15.1356 641,205,600 2015-10-31
2501 2015-11-03 97,042,365 50,000 15.1344 641,205,600 2015-10-31
2502 2015-11-02 96,992,365 40,613 15.1266 641,205,600 2015-10-31
2503 2015-10-30 96,951,752 -1,100,000 15.1202 641,205,600 2015-09-30
2504 2015-10-29 98,051,752 -342,000 15.2918 641,205,600 2015-09-30
2505 2015-10-28 98,393,752 104,000 15.3451 641,205,600 2015-09-30
2506 2015-10-27 98,289,752 58,000 15.3289 641,205,600 2015-09-30
2507 2015-10-26 98,231,752 18,000 15.3199 641,205,600 2015-09-30
2508 2015-10-23 98,213,752 -38,000 15.3170 641,205,600 2015-09-30
2509 2015-10-22 98,251,752 -78,000 15.3230 641,205,600 2015-09-30
2510 2015-10-20 98,329,752 -148,000 15.3351 641,205,600 2015-09-30
2511 2015-10-19 98,477,752 -40,000 15.3582 641,205,600 2015-09-30
2512 2015-10-16 98,517,752 -44,000 15.3645 641,205,600 2015-09-30
2513 2015-10-15 98,561,752 -344,000 15.3713 641,205,600 2015-09-30
2514 2015-10-14 98,905,752 -522,000 15.4250 641,205,600 2015-09-30
2515 2015-10-13 99,427,752 146,000 15.5064 641,205,600 2015-09-30
2516 2015-10-12 99,281,752 -90,000 15.4836 641,205,600 2015-09-30
2517 2015-10-09 99,371,752 -358,000 15.4976 641,205,600 2015-09-30
2518 2015-10-08 99,729,752 94,000 15.5535 641,205,600 2015-09-30
2519 2015-10-07 99,635,752 3,414,000 15.5388 641,205,600 2015-09-30
2520 2015-10-06 96,221,752 20,000 15.0064 641,205,600 2015-09-30
2521 2015-10-05 96,201,752 46,000 15.0033 641,205,600 2015-09-30
2522 2015-10-02 96,155,752 -64,000 14.9961 641,205,600 2015-09-30
2523 2015-09-30 96,219,752 -22,000 15.0061 641,205,600 2015-09-30
2524 2015-09-29 96,241,752 -3,465,856 15.0095 641,205,600 2015-08-31
2525 2015-09-25 99,707,608 -28,000 15.5500 641,205,600 2015-08-31
2526 2015-09-24 99,735,608 2,857,855 15.5544 641,205,600 2015-08-31
2527 2015-09-23 96,877,753 4,984 15.1087 641,205,600 2015-08-31
2528 2015-09-22 96,872,769 6,000 15.1079 641,205,600 2015-08-31
2529 2015-09-21 96,866,769 -168,983 15.1070 641,205,600 2015-08-31
2530 2015-09-18 97,035,752 314,000 15.1333 641,205,600 2015-08-31
2531 2015-09-17 96,721,752 -86,000 15.0844 641,205,600 2015-08-31
2532 2015-09-16 96,807,752 -1,135,940 15.0978 641,205,600 2015-08-31
2533 2015-09-15 97,943,692 190,000 15.2749 641,205,600 2015-08-31
2534 2015-09-14 97,753,692 1,053,940 15.2453 641,205,600 2015-08-31
2535 2015-09-11 96,699,752 -98,000 15.0809 641,205,600 2015-08-31
2536 2015-09-10 96,797,752 344,000 15.0962 641,205,600 2015-08-31
2537 2015-09-09 96,453,752 216,000 15.0426 641,205,600 2015-08-31
2538 2015-09-08 96,237,752 28,000 15.0089 641,205,600 2015-08-31
2539 2015-09-07 96,209,752 34,000 15.0045 641,205,600 2015-08-31
2540 2015-09-04 96,175,752 -60,000 14.9992 641,205,600 2015-08-31
2541 2015-09-02 96,235,752 -266,000 15.0086 641,205,600 2015-08-31
2542 2015-09-01 96,501,752 -188,000 15.0500 641,205,600 2015-08-31
2543 2015-08-31 96,689,752 28,000 15.0794 641,205,600 2015-08-31
2544 2015-08-28 96,661,752 90,000 15.0750 641,205,600 2015-07-31
2545 2015-08-27 96,571,752 416,000 15.0610 641,205,600 2015-07-31
2546 2015-08-26 96,155,752 958,000 14.9961 641,205,600 2015-07-31
2547 2015-08-25 95,197,752 -266,000 14.8467 641,205,600 2015-07-31
2548 2015-08-24 95,463,752 10,000 14.8882 641,205,600 2015-07-31
2549 2015-08-21 95,453,752 -184,000 14.8866 641,205,600 2015-07-31
2550 2015-08-20 95,637,752 -474,000 14.9153 641,205,600 2015-07-31
2551 2015-08-19 96,111,752 28,000 14.9892 641,205,600 2015-07-31
2552 2015-08-18 96,083,752 -14,000 14.9849 641,205,600 2015-07-31
2553 2015-08-17 96,097,752 -5,450,000 14.9870 641,205,600 2015-07-31
2554 2015-08-14 101,547,752 -406,000 15.8370 641,205,600 2015-07-31
2555 2015-08-13 101,953,752 4,000 15.9003 641,205,600 2015-07-31
2556 2015-08-12 101,949,752 -362,000 15.8997 641,205,600 2015-07-31
2557 2015-08-11 102,311,752 -126,000 15.9562 641,205,600 2015-07-31
2558 2015-08-10 102,437,752 -530,000 15.9758 641,205,600 2015-07-31
2559 2015-08-07 102,967,752 -14,000 16.0585 641,205,600 2015-07-31
2560 2015-08-06 102,981,752 -380,000 16.0606 641,205,600 2015-07-31
2561 2015-08-05 103,361,752 66,000 16.1199 641,205,600 2015-07-31
2562 2015-08-04 103,295,752 -48,000 16.1096 641,205,600 2015-07-31
2563 2015-08-03 103,343,752 -40,000 16.1171 641,205,600 2015-07-31
2564 2015-07-31 103,383,752 -168,000 16.1233 641,205,600 2015-07-31
2565 2015-07-30 103,551,752 -136,000 16.1495 641,205,600 2015-06-30
2566 2015-07-29 103,687,752 -292,000 16.1707 641,205,600 2015-06-30
2567 2015-07-28 103,979,752 146,000 16.2163 641,205,600 2015-06-30
2568 2015-07-27 103,833,752 -60,000 16.1935 641,205,600 2015-06-30
2569 2015-07-24 103,893,752 -24,000 16.2029 641,205,600 2015-06-30
2570 2015-07-23 103,917,752 0 16.2066 641,205,600 2015-06-30
2571 2015-07-22 103,917,752 -34,000 16.2066 641,205,600 2015-06-30
2572 2015-07-21 103,951,752 -682,000 16.2119 641,205,600 2015-06-30
2573 2015-07-20 104,633,752 -74,000 16.3183 641,205,600 2015-06-30
2574 2015-07-17 104,707,752 -16,000 16.3298 641,205,600 2015-06-30
2575 2015-07-16 104,723,752 612,000 16.3323 641,205,600 2015-06-30
2576 2015-07-15 104,111,752 -124,000 16.2369 641,205,600 2015-06-30
2577 2015-07-14 104,235,752 6,978,000 16.2562 641,205,600 2015-06-30
2578 2015-07-13 97,257,752 2,044,000 15.1680 641,205,600 2015-06-30
2579 2015-07-10 95,213,752 -5,820,000 14.8492 641,205,600 2015-06-30
2580 2015-07-09 101,033,752 -36,000 15.7568 641,205,600 2015-06-30
2581 2015-07-08 101,069,752 318,000 15.7625 641,205,600 2015-06-30
2582 2015-07-07 100,751,752 -12,000 15.7129 641,205,600 2015-06-30
2583 2015-07-06 100,763,752 -210,000 15.7147 641,205,600 2015-06-30
2584 2015-07-03 100,973,752 134,000 15.7475 641,205,600 2015-06-30
2585 2015-07-02 100,839,752 58,000 15.7266 641,205,600 2015-06-30
2586 2015-06-30 100,781,752 -172,000 15.7175 641,205,600 2015-06-30
2587 2015-06-29 100,953,752 348,000 15.7444 641,205,600 2015-05-31
2588 2015-06-26 100,605,752 54,000 15.6901 641,205,600 2015-05-31
2589 2015-06-25 100,551,752 -68,000 15.6817 641,205,600 2015-05-31
2590 2015-06-24 100,619,752 -892,000 15.6923 641,205,600 2015-05-31
2591 2015-06-23 101,511,752 472,000 15.8314 641,205,600 2015-05-31
2592 2015-06-22 101,039,752 -124,000 15.7578 641,205,600 2015-05-31
2593 2015-06-19 101,163,752 -376,000 15.7771 641,205,600 2015-05-31
2594 2015-06-18 101,539,752 840,000 15.8358 641,205,600 2015-05-31
2595 2015-06-17 100,699,752 134,000 15.7048 641,205,600 2015-05-31
2596 2015-06-16 100,565,752 -22,000 15.6839 641,205,600 2015-05-31
2597 2015-06-15 100,587,752 312,000 15.6873 641,205,600 2015-05-31
2598 2015-06-12 100,275,752 594,000 15.6386 641,205,600 2015-05-31
2599 2015-06-11 99,681,752 356,000 15.5460 641,205,600 2015-05-31
2600 2015-06-10 99,325,752 -648,000 15.4905 641,205,600 2015-05-31
2601 2015-06-09 99,973,752 -228,000 15.5915 641,205,600 2015-05-31
2602 2015-06-08 100,201,752 706,000 15.6271 641,205,600 2015-05-31
2603 2015-06-05 99,495,752 538,000 15.5170 641,205,600 2015-05-31
2604 2015-06-04 98,957,752 946,000 15.4331 641,205,600 2015-05-31
2605 2015-06-03 98,011,752 500,000 15.2855 641,205,600 2015-05-31
2606 2015-06-02 97,511,752 -403,780 15.2076 641,205,600 2015-05-31
2607 2015-06-01 97,915,532 1,110,000 15.2705 641,205,600 2015-05-31
2608 2015-05-29 96,805,532 -1,998,915 15.0974 641,205,600 2015-04-30
2609 2015-05-28 98,804,447 -702,000 15.4092 641,205,600 2015-04-30
2610 2015-05-27 99,506,447 576,000 15.5186 641,205,600 2015-04-30
2611 2015-05-26 98,930,447 188,000 15.4288 641,205,600 2015-04-30
2612 2015-05-22 98,742,447 834,000 15.3995 641,205,600 2015-04-30
2613 2015-05-21 97,908,447 -478,000 15.2694 641,205,600 2015-04-30
2614 2015-05-20 98,386,447 1,514,000 15.3440 641,205,600 2015-04-30
2615 2015-05-19 96,872,447 98,000 15.1079 641,205,600 2015-04-30
2616 2015-05-18 96,774,447 736,000 15.0926 641,205,600 2015-04-30
2617 2015-05-15 96,038,447 1,240,000 14.9778 641,205,600 2015-04-30
2618 2015-05-14 94,798,447 -422,000 14.7844 641,205,600 2015-04-30
2619 2015-05-13 95,220,447 -1,868,000 14.8502 641,205,600 2015-04-30
2620 2015-05-12 97,088,447 -716,000 15.1415 641,205,600 2015-04-30
2621 2015-05-11 97,804,447 430,000 15.2532 641,205,600 2015-04-30
2622 2015-05-08 97,374,447 2,574,747 15.1862 641,205,600 2015-04-30
2623 2015-05-07 94,799,700 1,338,000 14.7846 641,205,600 2015-04-30
2624 2015-05-06 93,461,700 142,000 14.5759 641,205,600 2015-04-30
2625 2015-05-05 93,319,700 3,139,253 14.5538 641,205,600 2015-04-30
2626 2015-05-04 90,180,447 -8,658,000 14.0642 641,205,600 2015-04-30
2627 2015-04-30 98,838,447 96,000 15.4145 641,205,600 2015-04-30
2628 2015-04-29 98,742,447 -542,000 15.3995 641,205,600 2015-03-31
2629 2015-04-28 99,284,447 -184,000 15.4840 641,205,600 2015-03-31
2630 2015-04-27 99,468,447 -962,220 15.5127 641,205,600 2015-03-31
2631 2015-04-24 100,430,667 -810,000 15.6628 641,205,600 2015-03-31
2632 2015-04-23 101,240,667 514,000 15.7891 641,205,600 2015-03-31
2633 2015-04-22 100,726,667 -668,000 15.7089 641,205,600 2015-03-31
2634 2015-04-21 101,394,667 -904,000 15.8131 641,205,600 2015-03-31
2635 2015-04-20 102,298,667 -438,000 15.9541 641,205,600 2015-03-31
2636 2015-04-17 102,736,667 160,000 16.0224 641,205,600 2015-03-31
2637 2015-04-16 102,576,667 1,656,000 15.9975 641,205,600 2015-03-31
2638 2015-04-15 100,920,667 -3,336,000 15.7392 641,205,600 2015-03-31
2639 2015-04-14 104,256,667 -1,434,800 16.2595 641,205,600 2015-03-31
2640 2015-04-13 105,691,467 -88,000 16.4832 641,205,600 2015-03-31
2641 2015-04-10 105,779,467 -2,016,000 16.4970 641,205,600 2015-03-31
2642 2015-04-09 107,795,467 -1,098,000 16.8114 641,205,600 2015-03-31
2643 2015-04-08 108,893,467 -76,000 16.9826 641,205,600 2015-03-31
2644 2015-04-02 108,969,467 922,000 16.9945 641,205,600 2015-03-31
2645 2015-04-01 108,047,467 420,000 16.8507 641,205,600 2015-03-31
2646 2015-03-31 107,627,467 86,000 16.7852 641,205,600 2015-03-31
2647 2015-03-30 107,541,467 46,000 16.7718 641,205,600 2015-02-28
2648 2015-03-27 107,495,467 394,000 16.7646 641,205,600 2015-02-28
2649 2015-03-26 107,101,467 -12,000 16.7031 641,205,600 2015-02-28
2650 2015-03-25 107,113,467 518,000 16.7050 641,205,600 2015-02-28
2651 2015-03-24 106,595,467 40,000 16.6242 641,205,600 2015-02-28
2652 2015-03-23 106,555,467 650,000 16.6180 641,205,600 2015-02-28
2653 2015-03-20 105,905,467 -990,000 16.5166 641,205,600 2015-02-28
2654 2015-03-19 106,895,467 28,000 16.6710 641,205,600 2015-02-28
2655 2015-03-18 106,867,467 22,000 16.6666 641,205,600 2015-02-28
2656 2015-03-17 106,845,467 20,000 16.6632 641,205,600 2015-02-28
2657 2015-03-16 106,825,467 230,000 16.6601 641,205,600 2015-02-28
2658 2015-03-13 106,595,467 -180,000 16.6242 641,205,600 2015-02-28
2659 2015-03-12 106,775,467 204,000 16.6523 641,205,600 2015-02-28
2660 2015-03-11 106,571,467 378,000 16.6205 641,205,600 2015-02-28
2661 2015-03-10 106,193,467 -6,000 16.5615 641,205,600 2015-02-28
2662 2015-03-09 106,199,467 528,000 16.5625 641,205,600 2015-02-28
2663 2015-03-06 105,671,467 -502,000 16.4801 641,205,600 2015-02-28
2664 2015-03-05 106,173,467 48,000 16.5584 641,205,600 2015-02-28
2665 2015-03-04 106,125,467 140,000 16.5509 641,205,600 2015-02-28
2666 2015-03-03 105,985,467 0 16.5291 641,205,600 2015-02-28
2667 2015-03-02 105,985,467 -4,000 16.5291 641,205,600 2015-02-28
2668 2015-02-27 105,989,467 268,000 16.5297 641,205,600 2015-01-31
2669 2015-02-26 105,721,467 -374,000 16.4879 641,205,600 2015-01-31
2670 2015-02-25 106,095,467 154,000 16.5462 641,205,600 2015-01-31
2671 2015-02-24 105,941,467 216,000 16.5222 641,205,600 2015-01-31
2672 2015-02-23 105,725,467 236,000 16.4885 641,205,600 2015-01-31
2673 2015-02-18 105,489,467 0 16.4517 641,205,600 2015-01-31
2674 2015-02-17 105,489,467 156,000 16.4517 641,205,600 2015-01-31
2675 2015-02-16 105,333,467 206,000 16.4274 641,205,600 2015-01-31
2676 2015-02-13 105,127,467 428,000 16.3953 641,205,600 2015-01-31
2677 2015-02-12 104,699,467 -52,000 16.3285 641,205,600 2015-01-31
2678 2015-02-11 104,751,467 -58,000 16.3366 641,205,600 2015-01-31
2679 2015-02-10 104,809,467 28,000 16.3457 641,205,600 2015-01-31
2680 2015-02-09 104,781,467 650,000 16.3413 641,205,600 2015-01-31
2681 2015-02-06 104,131,467 824,000 16.2399 641,205,600 2015-01-31
2682 2015-02-05 103,307,467 -128,000 16.1114 641,205,600 2015-01-31
2683 2015-02-04 103,435,467 -32,000 16.1314 641,205,600 2015-01-31
2684 2015-02-03 103,467,467 570,000 16.1364 641,205,600 2015-01-31
2685 2015-02-02 102,897,467 -72,000 16.0475 641,205,600 2015-01-31
2686 2015-01-30 102,969,467 144,000 16.0587 641,205,600 2014-12-31
2687 2015-01-29 102,825,467 -1,360,000 16.0363 641,205,600 2014-12-31
2688 2015-01-28 104,185,467 144,000 16.2484 641,205,600 2014-12-31
2689 2015-01-27 104,041,467 54,000 16.2259 641,205,600 2014-12-31
2690 2015-01-26 103,987,467 412,000 16.2175 641,205,600 2014-12-31
2691 2015-01-23 103,575,467 812,000 16.1532 641,205,600 2014-12-31
2692 2015-01-22 102,763,467 -1,086,000 16.0266 641,205,600 2014-12-31
2693 2015-01-21 103,849,467 -382,000 16.1960 641,205,600 2014-12-31
2694 2015-01-20 104,231,467 560,000 16.2555 641,205,600 2014-12-31
2695 2015-01-19 103,671,467 -148,000 16.1682 641,205,600 2014-12-31
2696 2015-01-16 103,819,467 118,000 16.1913 641,205,600 2014-12-31
2697 2015-01-15 103,701,467 -20,000 16.1729 641,205,600 2014-12-31
2698 2015-01-14 103,721,467 486,000 16.1760 641,205,600 2014-12-31
2699 2015-01-13 103,235,467 -378,000 16.1002 641,205,600 2014-12-31
2700 2015-01-12 103,613,467 462,000 16.1592 641,205,600 2014-12-31
2701 2015-01-09 103,151,467 -10,000 16.0871 641,205,600 2014-12-31
2702 2015-01-08 103,161,467 274,000 16.0887 641,205,600 2014-12-31
2703 2015-01-07 102,887,467 314,000 16.0459 641,205,600 2014-12-31
2704 2015-01-06 102,573,467 104,000 15.9970 641,205,600 2014-12-31
2705 2015-01-05 102,469,467 -564,000 15.9808 641,205,600 2014-12-31
2706 2015-01-02 103,033,467 -52,000 16.0687 641,205,600 2014-12-31
2707 2014-12-31 103,085,467 0 16.0768 641,205,600 2014-12-31
2708 2014-12-30 103,085,467 408,000 16.0768 641,205,600 2014-11-30
2709 2014-12-29 102,677,467 -670,000 16.0132 641,205,600 2014-11-30
2710 2014-12-24 103,347,467 0 16.1177 641,205,600 2014-11-30
2711 2014-12-23 103,347,467 22,000 16.1177 641,205,600 2014-11-30
2712 2014-12-22 103,325,467 2,034,000 16.1142 641,205,600 2014-11-30
2713 2014-12-19 101,291,467 552,000 15.7970 641,205,600 2014-11-30
2714 2014-12-18 100,739,467 -497,240 15.7109 641,205,600 2014-11-30
2715 2014-12-17 101,236,707 -84,760 15.7885 641,205,600 2014-11-30
2716 2014-12-16 101,321,467 450,000 15.8017 641,205,600 2014-11-30
2717 2014-12-15 100,871,467 1,968,000 15.7315 641,205,600 2014-11-30
2718 2014-12-12 98,903,467 260,000 15.4246 641,205,600 2014-11-30
2719 2014-12-11 98,643,467 -450,140 15.3841 641,205,600 2014-11-30
2720 2014-12-10 99,093,607 -4,228,000 15.4543 641,205,600 2014-11-30
2721 2014-12-09 103,321,607 2,882,000 16.1136 641,205,600 2014-11-30
2722 2014-12-08 100,439,607 -9,121,860 15.6642 641,205,600 2014-11-30
2723 2014-12-05 109,561,467 324,000 17.0868 641,205,600 2014-11-30
2724 2014-12-04 109,237,467 -78,000 17.0363 641,205,600 2014-11-30
2725 2014-12-03 109,315,467 -78,000 17.0484 641,205,600 2014-11-30
2726 2014-12-02 109,393,467 -168,000 17.0606 641,205,600 2014-11-30
2727 2014-12-01 109,561,467 -630,000 17.0868 641,205,600 2014-11-30
2728 2014-11-28 110,191,467 -650,000 17.1850 641,205,600 2014-10-31
2729 2014-11-27 110,841,467 -230,000 17.2864 641,205,600 2014-10-31
2730 2014-11-26 111,071,467 -144,000 17.3223 641,205,600 2014-10-31
2731 2014-11-25 111,215,467 246,000 17.3447 641,205,600 2014-10-31
2732 2014-11-24 110,969,467 631,000 17.3064 641,205,600 2014-10-31
2733 2014-11-21 110,338,467 734,000 17.2080 641,205,600 2014-10-31
2734 2014-11-20 109,604,467 -956,000 17.0935 641,205,600 2014-10-31
2735 2014-11-19 110,560,467 346,000 17.2426 641,205,600 2014-10-31
2736 2014-11-18 110,214,467 144,000 17.1886 641,205,600 2014-10-31
2737 2014-11-17 110,070,467 -764,000 17.1662 641,205,600 2014-10-31
2738 2014-11-14 110,834,467 -384,000 17.2853 641,205,600 2014-10-31
2739 2014-11-13 111,218,467 332,000 17.3452 641,205,600 2014-10-31
2740 2014-11-12 110,886,467 2,870,000 17.2934 641,205,600 2014-10-31
2741 2014-11-11 108,016,467 -362,000 16.8458 641,205,600 2014-10-31
2742 2014-11-10 108,378,467 572,000 16.9023 641,205,600 2014-10-31
2743 2014-11-07 107,806,467 -418,000 16.8131 641,205,600 2014-10-31
2744 2014-11-06 108,224,467 -146,000 16.8783 641,205,600 2014-10-31
2745 2014-11-05 108,370,467 42,000 16.9010 641,205,600 2014-10-31
2746 2014-11-04 108,328,467 -246,000 16.8945 641,205,600 2014-10-31
2747 2014-11-03 108,574,467 778,000 16.9329 641,205,600 2014-10-31
2748 2014-10-31 107,796,467 -1,672,000 16.8115 641,205,600 2014-10-31
2749 2014-10-30 109,468,467 232,000 17.0723 641,205,600 2014-09-30
2750 2014-10-29 109,236,467 -470,000 17.0361 641,205,600 2014-09-30
2751 2014-10-28 109,706,467 -40,000 17.1094 641,205,600 2014-09-30
2752 2014-10-27 109,746,467 72,000 17.1156 641,205,600 2014-09-30
2753 2014-10-24 109,674,467 -236,000 17.1044 641,205,600 2014-09-30
2754 2014-10-23 109,910,467 -296,000 17.1412 641,205,600 2014-09-30
2755 2014-10-22 110,206,467 -100,000 17.1874 641,205,600 2014-09-30
2756 2014-10-21 110,306,467 174,000 17.2030 641,205,600 2014-09-30
2757 2014-10-20 110,132,467 -142,000 17.1758 641,205,600 2014-09-30
2758 2014-10-17 110,274,467 48,000 17.1980 641,205,600 2014-09-30
2759 2014-10-16 110,226,467 540,000 17.1905 641,205,600 2014-09-30
2760 2014-10-15 109,686,467 -164,000 17.1063 641,205,600 2014-09-30
2761 2014-10-14 109,850,467 -138,000 17.1319 641,205,600 2014-09-30
2762 2014-10-13 109,988,467 178,000 17.1534 641,205,600 2014-09-30
2763 2014-10-10 109,810,467 182,000 17.1256 641,205,600 2014-09-30
2764 2014-10-09 109,628,467 -176,000 17.0972 641,205,600 2014-09-30
2765 2014-10-08 109,804,467 -266,000 17.1247 641,205,600 2014-09-30
2766 2014-10-07 110,070,467 930,000 17.1662 641,205,600 2014-09-30
2767 2014-10-06 109,140,467 -304,000 17.0211 641,205,600 2014-09-30
2768 2014-10-03 109,444,467 610,000 17.0685 641,205,600 2014-09-30
2769 2014-09-30 108,834,467 598,000 16.9734 641,205,600 2014-09-30
2770 2014-09-29 108,236,467 -980,183 16.8801 641,205,600 2014-08-31
2771 2014-09-26 109,216,650 -336,000 17.0330 641,205,600 2014-08-31
2772 2014-09-25 109,552,650 1,050,000 17.0854 641,205,600 2014-08-31
2773 2014-09-24 108,502,650 -147,000 16.9217 641,205,600 2014-08-31
2774 2014-09-23 108,649,650 322,000 16.9446 641,205,600 2014-08-31
2775 2014-09-22 108,327,650 -1,022,000 16.8944 641,205,600 2014-08-31
2776 2014-09-19 109,349,650 466,000 17.0538 641,205,600 2014-08-31
2777 2014-09-18 108,883,650 606,000 16.9811 641,205,600 2014-08-31
2778 2014-09-17 108,277,650 198,000 16.8866 641,205,600 2014-08-31
2779 2014-09-16 108,079,650 -418,000 16.8557 641,205,600 2014-08-31
2780 2014-09-15 108,497,650 -186,000 16.9209 641,205,600 2014-08-31
2781 2014-09-12 108,683,650 1,106,000 16.9499 641,205,600 2014-08-31
2782 2014-09-11 107,577,650 -496,000 16.7774 641,205,600 2014-08-31
2783 2014-09-10 108,073,650 -122,000 16.8548 641,205,600 2014-08-31
2784 2014-09-08 108,195,650 -1,590,000 16.8738 641,205,600 2014-08-31
2785 2014-09-05 109,785,650 838,000 17.1218 641,205,600 2014-08-31
2786 2014-09-04 108,947,650 -1,990,000 16.9911 641,205,600 2014-08-31
2787 2014-09-03 110,937,650 310,000 17.3014 641,205,600 2014-08-31
2788 2014-09-02 110,627,650 -2,394,000 17.2531 641,205,600 2014-08-31
2789 2014-09-01 113,021,650 206,000 17.6264 641,205,600 2014-08-31
2790 2014-08-29 112,815,650 110,000 17.5943 641,205,600 2014-07-31
2791 2014-08-28 112,705,650 -1,629,240 17.5771 641,205,600 2014-07-31
2792 2014-08-27 114,334,890 3,352,040 17.8312 641,205,600 2014-07-31
2793 2014-08-26 110,982,850 1,020,100 17.3085 641,205,600 2014-07-31
2794 2014-08-25 109,962,750 2,140,900 17.1494 641,205,600 2014-07-31
2795 2014-08-22 107,821,850 4,504,000 16.8155 641,205,600 2014-07-31
2796 2014-08-21 103,317,850 -1,430,000 16.1131 641,205,600 2014-07-31
2797 2014-08-20 104,747,850 -608,018 16.3361 641,205,600 2014-07-31
2798 2014-08-19 105,355,868 4,333,200 16.4309 641,205,600 2014-07-31
2799 2014-08-18 101,022,668 -100,000 15.7551 641,205,600 2014-07-31
2800 2014-08-15 101,122,668 13,341,400 15.7707 641,205,600 2014-07-31
2801 2014-08-14 87,781,268 11,235,620 13.6900 641,205,600 2014-07-31
2802 2014-08-13 76,545,648 2,493,943 11.9378 641,205,600 2014-07-31
2803 2014-08-12 74,051,705 -3,057,620 11.5488 641,205,600 2014-07-31
2804 2014-08-11 77,109,325 2,835,542 12.0257 641,205,600 2014-07-31
2805 2014-08-08 74,273,783 -790,000 11.5835 641,205,600 2014-07-31
2806 2014-08-07 75,063,783 4,360,000 11.7067 641,205,600 2014-07-31
2807 2014-08-06 70,703,783 1,590,000 11.0267 641,205,600 2014-07-31
2808 2014-08-05 69,113,783 500,000 10.7787 641,205,600 2014-07-31
2809 2014-08-04 68,613,783 228,000 10.7007 641,205,600 2014-07-31
2810 2014-08-01 68,385,783 258,000 10.6652 641,205,600 2014-07-31
2811 2014-07-31 68,127,783 -172,000 10.6250 641,205,600 2014-07-31
2812 2014-07-30 68,299,783 -296,000 10.6518 641,205,600 2014-06-30
2813 2014-07-29 68,595,783 -64,000 10.6979 641,205,600 2014-06-30
2814 2014-07-28 68,659,783 -1,378,000 10.7079 641,205,600 2014-06-30
2815 2014-07-25 70,037,783 526,000 10.9228 641,205,600 2014-06-30
2816 2014-07-24 69,511,783 -140,000 10.8408 641,205,600 2014-06-30
2817 2014-07-23 69,651,783 10,000 10.8626 641,205,600 2014-06-30
2818 2014-07-22 69,641,783 622,000 10.8611 641,205,600 2014-06-30
2819 2014-07-21 69,019,783 -80,000 10.7641 641,205,600 2014-06-30
2820 2014-07-18 69,099,783 40,000 10.7765 641,205,600 2014-06-30
2821 2014-07-17 69,059,783 28,000 10.7703 641,205,600 2014-06-30
2822 2014-07-16 69,031,783 498,000 10.7659 641,205,600 2014-06-30
2823 2014-07-15 68,533,783 150,000 10.6883 641,205,600 2014-06-30
2824 2014-07-14 68,383,783 0 10.6649 641,205,600 2014-06-30
2825 2014-07-11 68,383,783 -170,000 10.6649 641,205,600 2014-06-30
2826 2014-07-10 68,553,783 -6,000 10.6914 641,205,600 2014-06-30
2827 2014-07-09 68,559,783 90,000 10.6923 641,205,600 2014-06-30
2828 2014-07-08 68,469,783 400,000 10.6783 641,205,600 2014-06-30
2829 2014-07-07 68,069,783 62,000 10.6159 641,205,600 2014-06-30
2830 2014-07-04 68,007,783 92,000 10.6062 641,205,600 2014-06-30
2831 2014-07-03 67,915,783 28,000 10.5919 641,205,600 2014-06-30
2832 2014-07-02 67,887,783 0 10.5875 641,205,600 2014-06-30
2833 2014-06-30 67,887,783 36,000 10.5875 641,205,600 2014-06-30
2834 2014-06-27 67,851,783 -34,000 10.5819 641,205,600 2014-05-31
2835 2014-06-26 67,885,783 -205,000 10.5872 641,205,600 2014-05-31
2836 2014-06-25 68,090,783 206,000 10.6192 641,205,600 2014-05-31
2837 2014-06-24 67,884,783 90,000 10.5871 641,205,600 2014-05-31
2838 2014-06-23 67,794,783 28,000 10.5730 641,205,600 2014-05-31
2839 2014-06-20 67,766,783 -120,000 10.5687 641,205,600 2014-05-31
2840 2014-06-19 67,886,783 -260,000 10.5874 641,205,600 2014-05-31
2841 2014-06-18 68,146,783 10,000 10.6279 641,205,600 2014-05-31
2842 2014-06-17 68,136,783 328,000 10.6264 641,205,600 2014-05-31
2843 2014-06-16 67,808,783 -26,000 10.5752 641,205,600 2014-05-31
2844 2014-06-13 67,834,783 -22,000 10.5793 641,205,600 2014-05-31
2845 2014-06-12 67,856,783 -40,000 10.5827 641,205,600 2014-05-31
2846 2014-06-11 67,896,783 72,000 10.5889 641,205,600 2014-05-31
2847 2014-06-10 67,824,783 34,000 10.5777 641,205,600 2014-05-31
2848 2014-06-09 67,790,783 8,000 10.5724 641,205,600 2014-05-31
2849 2014-06-06 67,782,783 98,000 10.5711 641,205,600 2014-05-31
2850 2014-06-05 67,684,783 56,000 10.5559 641,205,600 2014-05-31
2851 2014-06-04 67,628,783 -756,000 10.5471 641,205,600 2014-05-31
2852 2014-06-03 68,384,783 -394,000 10.6650 641,205,600 2014-05-31
2853 2014-05-30 68,778,783 -384,000 10.7265 641,205,600 2014-04-30
2854 2014-05-29 69,162,783 -842,000 10.7864 641,205,600 2014-04-30
2855 2014-05-28 70,004,783 -238,000 10.9177 641,205,600 2014-04-30
2856 2014-05-27 70,242,783 550,000 10.9548 641,205,600 2014-04-30
2857 2014-05-26 69,692,783 196,000 10.8690 641,205,600 2014-04-30
2858 2014-05-23 69,496,783 -36,000 10.8385 641,205,600 2014-04-30
2859 2014-05-22 69,532,783 -10,000 10.8441 641,205,600 2014-04-30
2860 2014-05-21 69,542,783 256,000 10.8456 641,205,600 2014-04-30
2861 2014-05-20 69,286,783 82,000 10.8057 641,205,600 2014-04-30
2862 2014-05-19 69,204,783 158,000 10.7929 641,205,600 2014-04-30
2863 2014-05-16 69,046,783 -44,000 10.7683 641,205,600 2014-04-30
2864 2014-05-15 69,090,783 60,000 10.7751 641,205,600 2014-04-30
2865 2014-05-14 69,030,783 -74,000 10.7658 641,205,600 2014-04-30
2866 2014-05-13 69,104,783 10,000 10.7773 641,205,600 2014-04-30
2867 2014-05-12 69,094,783 368,000 10.7758 641,205,600 2014-04-30
2868 2014-05-10 68,726,783 0 10.7184 641,205,600 2014-04-30
2869 2014-05-09 68,726,783 166,000 10.7184 641,205,600 2014-04-30
2870 2014-05-08 68,560,783 60,000 10.6925 641,205,600 2014-04-30
2871 2014-05-07 68,500,783 148,000 10.6831 641,205,600 2014-04-30
2872 2014-05-05 68,352,783 -20,000 10.6600 641,205,600 2014-04-30
2873 2014-05-02 68,372,783 776,000 10.6632 641,205,600 2014-04-30
2874 2014-04-30 67,596,783 -616,000 10.5421 641,205,600 2014-04-30
2875 2014-04-29 68,212,783 2,508,000 10.6382 641,205,600 2014-03-31
2876 2014-04-28 65,704,783 186,000 10.2471 641,205,600 2014-03-31
2877 2014-04-25 65,518,783 92,000 10.2181 641,205,600 2014-03-31
2878 2014-04-24 65,426,783 26,000 10.2037 641,205,600 2014-03-31
2879 2014-04-23 65,400,783 2,000 10.1997 641,205,600 2014-03-31
2880 2014-04-22 65,398,783 -106,000 10.1993 641,205,600 2014-03-31
2881 2014-04-17 65,504,783 -404,000 10.2159 641,205,600 2014-03-31
2882 2014-04-16 65,908,783 -578,000 10.2789 641,205,600 2014-03-31
2883 2014-04-15 66,486,783 942,000 10.3690 641,205,600 2014-03-31
2884 2014-04-14 65,544,783 -868,000 10.2221 641,205,600 2014-03-31
2885 2014-04-11 66,412,783 216,000 10.3575 641,205,600 2014-03-31
2886 2014-04-10 66,196,783 -132,000 10.3238 641,205,600 2014-03-31
2887 2014-04-09 66,328,783 -48,000 10.3444 641,205,600 2014-03-31
2888 2014-04-08 66,376,783 -34,000 10.3519 641,205,600 2014-03-31
2889 2014-04-07 66,410,783 -178,000 10.3572 641,205,600 2014-03-31
2890 2014-04-04 66,588,783 -234,000 10.3849 641,205,600 2014-03-31
2891 2014-04-03 66,822,783 42,000 10.4214 641,205,600 2014-03-31
2892 2014-04-02 66,780,783 118,000 10.4149 641,205,600 2014-03-31
2893 2014-04-01 66,662,783 -382,000 10.3965 641,205,600 2014-03-31
2894 2014-03-31 67,044,783 248,000 10.4561 641,205,600 2014-03-31
2895 2014-03-28 66,796,783 196,000 10.4174 641,205,600 2014-02-28
2896 2014-03-27 66,600,783 34,000 10.3868 641,205,600 2014-02-28
2897 2014-03-26 66,566,783 -58,000 10.3815 641,205,600 2014-02-28
2898 2014-03-25 66,624,783 386,000 10.3905 641,205,600 2014-02-28
2899 2014-03-24 66,238,783 28,000 10.3304 641,205,600 2014-02-28
2900 2014-03-21 66,210,783 -260,000 10.3260 641,205,600 2014-02-28
2901 2014-03-20 66,470,783 22,000 10.3665 641,205,600 2014-02-28
2902 2014-03-19 66,448,783 104,000 10.3631 641,205,600 2014-02-28
2903 2014-03-18 66,344,783 732,000 10.3469 641,205,600 2014-02-28
2904 2014-03-17 65,612,783 -4,000 10.2327 641,205,600 2014-02-28
2905 2014-03-14 65,616,783 -374,000 10.2333 641,205,600 2014-02-28
2906 2014-03-13 65,990,783 -4,000 10.2917 641,205,600 2014-02-28
2907 2014-03-12 65,994,783 -502,000 10.2923 641,205,600 2014-02-28
2908 2014-03-11 66,496,783 48,000 10.3706 641,205,600 2014-02-28
2909 2014-03-10 66,448,783 -22,000 10.3631 641,205,600 2014-02-28
2910 2014-03-07 66,470,783 150,000 10.3665 641,205,600 2014-02-28
2911 2014-03-06 66,320,783 -74,000 10.3431 641,205,600 2014-02-28
2912 2014-03-05 66,394,783 96,000 10.3547 641,205,600 2014-02-28
2913 2014-03-04 66,298,783 -14,000 10.3397 641,205,600 2014-02-28
2914 2014-03-03 66,312,783 10,000 10.3419 641,205,600 2014-02-28
2915 2014-02-28 66,302,783 38,000 10.3403 641,205,600 2014-02-28
2916 2014-02-27 66,264,783 -430,000 10.3344 641,205,600 2014-01-31
2917 2014-02-26 66,694,783 146,000 10.4015 641,205,600 2014-01-31
2918 2014-02-25 66,548,783 114,000 10.3787 641,205,600 2014-01-31
2919 2014-02-24 66,434,783 -260,000 10.3609 641,205,600 2014-01-31
2920 2014-02-21 66,694,783 -354,000 10.4015 641,205,600 2014-01-31
2921 2014-02-20 67,048,783 -220,000 10.4567 641,205,600 2014-01-31
2922 2014-02-19 67,268,783 12,000 10.4910 641,205,600 2014-01-31
2923 2014-02-18 67,256,783 280,000 10.4891 641,205,600 2014-01-31
2924 2014-02-17 66,976,783 -16,000 10.4454 641,205,600 2014-01-31
2925 2014-02-14 66,992,783 -610,000 10.4479 641,205,600 2014-01-31
2926 2014-02-13 67,602,783 -14,000 10.5431 641,205,600 2014-01-31
2927 2014-02-12 67,616,783 94,000 10.5453 641,205,600 2014-01-31
2928 2014-02-11 67,522,783 296,000 10.5306 641,205,600 2014-01-31
2929 2014-02-10 67,226,783 174,000 10.4844 641,205,600 2014-01-31
2930 2014-02-07 67,052,783 -608,000 10.4573 641,205,600 2014-01-31
2931 2014-02-06 67,660,783 -28,000 10.5521 641,205,600 2014-01-31
2932 2014-02-05 67,688,783 -344,000 10.5565 641,205,600 2014-01-31
2933 2014-02-04 68,032,783 -282,000 10.6101 641,205,600 2014-01-31
2934 2014-01-30 68,314,783 0 10.6541 641,205,600 2013-12-31
2935 2014-01-29 68,314,783 122,000 10.6541 641,205,600 2013-12-31
2936 2014-01-28 68,192,783 -184,000 10.6351 641,205,600 2013-12-31
2937 2014-01-27 68,376,783 -228,000 10.6638 641,205,600 2013-12-31
2938 2014-01-24 68,604,783 -982,000 10.6993 641,205,600 2013-12-31
2939 2014-01-23 69,586,783 -400,000 10.8525 641,205,600 2013-12-31
2940 2014-01-22 69,986,783 84,000 10.9149 641,205,600 2013-12-31
2941 2014-01-21 69,902,783 7,350,000 10.9018 641,205,600 2013-12-31
2942 2014-01-20 62,552,783 -62,000 9.7555 641,205,600 2013-12-31
2943 2014-01-17 62,614,783 178,000 9.7652 641,205,600 2013-12-31
2944 2014-01-16 62,436,783 -207,200 9.7374 641,205,600 2013-12-31
2945 2014-01-15 62,643,983 -440,000 9.7697 641,205,600 2013-12-31
2946 2014-01-14 63,083,983 206,000 9.8383 641,205,600 2013-12-31
2947 2014-01-13 62,877,983 -172,000 9.8062 641,205,600 2013-12-31
2948 2014-01-10 63,049,983 -68,000 9.8330 641,205,600 2013-12-31
2949 2014-01-09 63,117,983 -147,000 9.8436 641,205,600 2013-12-31
2950 2014-01-08 63,264,983 98,000 9.8666 641,205,600 2013-12-31
2951 2014-01-07 63,166,983 1,170,000 9.8513 641,205,600 2013-12-31
2952 2014-01-06 61,996,983 1,482,000 9.6688 641,205,600 2013-12-31
2953 2014-01-03 60,514,983 -750,000 9.4377 641,205,600 2013-12-31
2954 2014-01-02 61,264,983 374,000 9.5547 641,205,600 2013-12-31
2955 2013-12-31 60,890,983 0 9.4963 641,205,600 2013-12-31
2956 2013-12-30 60,890,983 -78,000 9.4963 641,205,600 2013-11-30
2957 2013-12-27 60,968,983 -212,000 9.5085 641,205,600 2013-11-30
2958 2013-12-24 61,180,983 0 9.5416 641,205,600 2013-11-30
2959 2013-12-23 61,180,983 346,000 9.5416 641,205,600 2013-11-30
2960 2013-12-20 60,834,983 786,000 9.4876 641,205,600 2013-11-30
2961 2013-12-19 60,048,983 -594,000 9.3650 641,205,600 2013-11-30
2962 2013-12-18 60,642,983 -1,396,000 9.4577 641,205,600 2013-11-30
2963 2013-12-17 62,038,983 -296,000 9.6754 641,205,600 2013-11-30
2964 2013-12-16 62,334,983 268,000 9.7215 641,205,600 2013-11-30
2965 2013-12-13 62,066,983 122,000 9.6797 641,205,600 2013-11-30
2966 2013-12-12 61,944,983 1,106,000 9.6607 641,205,600 2013-11-30
2967 2013-12-11 60,838,983 2,506,000 9.4882 641,205,600 2013-11-30
2968 2013-12-10 58,332,983 934,000 9.0974 641,205,600 2013-11-30
2969 2013-12-09 57,398,983 2,322,000 8.9517 641,205,600 2013-11-30
2970 2013-12-06 55,076,983 1,494,000 8.5896 641,205,600 2013-11-30
2971 2013-12-05 53,582,983 914,000 8.3566 641,205,600 2013-11-30
2972 2013-12-04 52,668,983 1,342,000 8.2141 641,205,600 2013-11-30
2973 2013-12-03 51,326,983 -702,000 8.0048 641,205,600 2013-11-30
2974 2013-12-02 52,028,983 678,000 8.1142 641,205,600 2013-11-30
2975 2013-11-29 51,350,983 314,000 8.0085 641,205,600 2013-10-31
2976 2013-11-28 51,036,983 6,822,000 7.9595 641,205,600 2013-10-31
2977 2013-11-27 44,214,983 2,276,800 6.8956 641,205,600 2013-10-31
2978 2013-11-26 41,938,183 4,000 6.5405 641,205,600 2013-10-31
2979 2013-11-25 41,934,183 224,000 6.5399 641,205,600 2013-10-31
2980 2013-11-22 41,710,183 -4,000 6.5050 641,205,600 2013-10-31
2981 2013-11-21 41,714,183 120,000 6.5056 641,205,600 2013-10-31
2982 2013-11-20 41,594,183 36,000 6.4869 641,205,600 2013-10-31
2983 2013-11-19 41,558,183 112,000 6.4813 641,205,600 2013-10-31
2984 2013-11-18 41,446,183 0 6.4638 641,205,600 2013-10-31
2985 2013-11-15 41,446,183 30,000 6.4638 641,205,600 2013-10-31
2986 2013-11-14 41,416,183 8,000 6.4591 641,205,600 2013-10-31
2987 2013-11-13 41,408,183 20,000 6.4579 641,205,600 2013-10-31
2988 2013-11-12 41,388,183 60,240 6.4547 641,205,600 2013-10-31
2989 2013-11-11 41,327,943 7,760 6.4453 641,205,600 2013-10-31
2990 2013-11-08 41,320,183 60,000 6.4441 641,205,600 2013-10-31
2991 2013-11-07 41,260,183 -20,000 6.4348 641,205,600 2013-10-31
2992 2013-11-06 41,280,183 0 6.4379 641,205,600 2013-10-31
2993 2013-11-05 41,280,183 48,000 6.4379 641,205,600 2013-10-31
2994 2013-11-04 41,232,183 70,000 6.4304 641,205,600 2013-10-31
2995 2013-11-01 41,162,183 102,000 6.4195 641,205,600 2013-10-31
2996 2013-10-31 41,060,183 92,000 6.4036 641,205,600 2013-10-31
2997 2013-10-30 40,968,183 196,000 6.3892 641,205,600 2013-09-30
2998 2013-10-29 40,772,183 1,000,800 6.3587 641,205,600 2013-09-30
2999 2013-10-28 39,771,383 398,000 6.2026 641,205,600 2013-09-30
3000 2013-10-25 39,373,383 20,000 6.1405 641,205,600 2013-09-30
3001 2013-10-24 39,353,383 -2,000 6.1374 641,205,600 2013-09-30
3002 2013-10-23 39,355,383 -634,000 6.1377 641,205,600 2013-09-30
3003 2013-10-22 39,989,383 -106,000 6.2366 641,205,600 2013-09-30
3004 2013-10-21 40,095,383 -212,000 6.2531 641,205,600 2013-09-30
3005 2013-10-18 40,307,383 56,000 6.2862 641,205,600 2013-09-30
3006 2013-10-17 40,251,383 176,000 6.2775 641,205,600 2013-09-30
3007 2013-10-16 40,075,383 6,000 6.2500 641,205,600 2013-09-30
3008 2013-10-15 40,069,383 0 6.2491 641,205,600 2013-09-30
3009 2013-10-11 40,069,383 0 6.2491 641,205,600 2013-09-30
3010 2013-10-10 40,069,383 140,000 6.2491 641,205,600 2013-09-30
3011 2013-10-09 39,929,383 0 6.2272 641,205,600 2013-09-30
3012 2013-10-08 39,929,383 0 6.2272 641,205,600 2013-09-30
3013 2013-10-07 39,929,383 -10,000 6.2272 641,205,600 2013-09-30
3014 2013-10-04 39,939,383 -50,000 6.2288 641,205,600 2013-09-30
3015 2013-10-03 39,989,383 -4,000 6.2366 641,205,600 2013-09-30
3016 2013-10-02 39,993,383 0 6.2372 641,205,600 2013-09-30
3017 2013-09-30 39,993,383 0 6.2372 641,205,600 2013-09-30
3018 2013-09-27 39,993,383 0 6.2372 641,205,600 2013-08-31
3019 2013-09-26 39,993,383 0 6.2372 641,205,600 2013-08-31
3020 2013-09-25 39,993,383 0 6.2372 641,205,600 2013-08-31
3021 2013-09-24 39,993,383 0 6.2372 641,205,600 2013-08-31
3022 2013-09-23 39,993,383 -60,000 6.2372 641,205,600 2013-08-31
3023 2013-09-19 40,053,383 0 6.2466 641,205,600 2013-08-31
3024 2013-09-18 40,053,383 0 6.2466 641,205,600 2013-08-31
3025 2013-09-17 40,053,383 -6,000 6.2466 641,205,600 2013-08-31
3026 2013-09-16 40,059,383 0 6.2475 641,205,600 2013-08-31
3027 2013-09-13 40,059,383 0 6.2475 641,205,600 2013-08-31
3028 2013-09-12 40,059,383 0 6.2475 641,205,600 2013-08-31
3029 2013-09-11 40,059,383 0 6.2475 641,205,600 2013-08-31
3030 2013-09-10 40,059,383 80,000 6.2475 641,205,600 2013-08-31
3031 2013-09-09 39,979,383 0 6.2350 641,205,600 2013-08-31
3032 2013-09-06 39,979,383 20,000 6.2350 641,205,600 2013-08-31
3033 2013-09-05 39,959,383 0 6.2319 641,205,600 2013-08-31
3034 2013-09-04 39,959,383 0 6.2319 641,205,600 2013-08-31
3035 2013-09-03 39,959,383 0 6.2319 641,205,600 2013-08-31
3036 2013-09-02 39,959,383 0 6.2319 641,205,600 2013-08-31
3037 2013-08-30 39,959,383 0 6.2319 641,205,600 2013-07-31
3038 2013-08-29 39,959,383 10,000 6.2319 641,205,600 2013-07-31
3039 2013-08-28 39,949,383 0 6.2304 641,205,600 2013-07-31
3040 2013-08-27 39,949,383 0 6.2304 641,205,600 2013-07-31
3041 2013-08-26 39,949,383 0 6.2304 641,205,600 2013-07-31
3042 2013-08-23 39,949,383 0 6.2304 641,205,600 2013-07-31
3043 2013-08-22 39,949,383 4,000 6.2304 641,205,600 2013-07-31
3044 2013-08-21 39,945,383 0 6.2297 641,205,600 2013-07-31
3045 2013-08-20 39,945,383 -1,896,000 6.2297 641,205,600 2013-07-31
3046 2013-08-19 41,841,383 -24,000 6.5254 641,205,600 2013-07-31
3047 2013-08-16 41,865,383 32,000 6.5292 641,205,600 2013-07-31
3048 2013-08-15 41,833,383 0 6.5242 641,205,600 2013-07-31
3049 2013-08-14 41,833,383 0 6.5242 641,205,600 2013-07-31
3050 2013-08-13 41,833,383 0 6.5242 641,205,600 2013-07-31
3051 2013-08-12 41,833,383 -138,000 6.5242 641,205,600 2013-07-31
3052 2013-08-09 41,971,383 -4,000 6.5457 641,205,600 2013-07-31
3053 2013-08-08 41,975,383 0 6.5463 641,205,600 2013-07-31
3054 2013-08-07 41,975,383 0 6.5463 641,205,600 2013-07-31
3055 2013-08-06 41,975,383 -50,000 6.5463 641,205,600 2013-07-31
3056 2013-08-05 42,025,383 -10,000 6.5541 641,205,600 2013-07-31
3057 2013-08-02 42,035,383 0 6.5557 641,205,600 2013-07-31
3058 2013-08-01 42,035,383 -50,000 6.5557 641,205,600 2013-07-31
3059 2013-07-31 42,085,383 0 6.5635 641,205,600 2013-07-31
3060 2013-07-30 42,085,383 0 6.5635 641,205,600 2013-06-30
3061 2013-07-29 42,085,383 0 6.5635 641,205,600 2013-06-30
3062 2013-07-26 42,085,383 -46,000 6.5635 641,205,600 2013-06-30
3063 2013-07-25 42,131,383 -10,000 6.5707 641,205,600 2013-06-30
3064 2013-07-24 42,141,383 0 6.5722 641,205,600 2013-06-30
3065 2013-07-23 42,141,383 -4,000 6.5722 641,205,600 2013-06-30
3066 2013-07-22 42,145,383 0 6.5728 641,205,600 2013-06-30
3067 2013-07-19 42,145,383 0 6.5728 641,205,600 2013-06-30
3068 2013-07-18 42,145,383 0 6.5728 641,205,600 2013-06-30
3069 2013-07-17 42,145,383 0 6.5728 641,205,600 2013-06-30
3070 2013-07-16 42,145,383 0 6.5728 641,205,600 2013-06-30
3071 2013-07-15 42,145,383 0 6.5728 641,205,600 2013-06-30
3072 2013-07-12 42,145,383 -4,000 6.5728 641,205,600 2013-06-30
3073 2013-07-11 42,149,383 0 6.5735 641,205,600 2013-06-30
3074 2013-07-10 42,149,383 0 6.5735 641,205,600 2013-06-30
3075 2013-07-09 42,149,383 0 6.5735 641,205,600 2013-06-30
3076 2013-07-08 42,149,383 0 6.5735 641,205,600 2013-06-30
3077 2013-07-05 42,149,383 -18,000 6.5735 641,205,600 2013-06-30
3078 2013-07-04 42,167,383 0 6.5763 641,205,600 2013-06-30
3079 2013-07-03 42,167,383 -362,000 6.5763 641,205,600 2013-06-30
3080 2013-07-02 42,529,383 0 6.6327 641,205,600 2013-06-30
3081 2013-06-28 42,529,383 0 6.6327 641,205,600 2013-05-31
3082 2013-06-27 42,529,383 290,000 6.6327 641,205,600 2013-05-31
3083 2013-06-26 42,239,383 34,000 6.5875 641,205,600 2013-05-31
3084 2013-06-25 42,205,383 146,000 6.5822 641,205,600 2013-05-31
3085 2013-06-24 42,059,383 0 6.5594 641,205,600 2013-05-31
3086 2013-06-21 42,059,383 10,000 6.5594 641,205,600 2013-05-31
3087 2013-06-20 42,049,383 -2,000 6.5579 641,205,600 2013-05-31
3088 2013-06-19 42,051,383 4,000 6.5582 641,205,600 2013-05-31
3089 2013-06-18 42,047,383 0 6.5576 641,205,600 2013-05-31
3090 2013-06-17 42,047,383 98,000 6.5576 641,205,600 2013-05-31
3091 2013-06-14 41,949,383 -358,000 6.5423 641,205,600 2013-05-31
3092 2013-06-13 42,307,383 4,000 6.5981 641,205,600 2013-05-31
3093 2013-06-11 42,303,383 0 6.5975 641,205,600 2013-05-31
3094 2013-06-10 42,303,383 0 6.5975 641,205,600 2013-05-31
3095 2013-06-07 42,303,383 -128,000 6.5975 641,205,600 2013-05-31
3096 2013-06-06 42,431,383 -2,000 6.6174 641,205,600 2013-05-31
3097 2013-06-05 42,433,383 0 6.6177 641,205,600 2013-05-31
3098 2013-06-04 42,433,383 -96,000 6.6177 641,205,600 2013-05-31
3099 2013-06-03 42,529,383 -196,000 6.6327 641,205,600 2013-05-31
3100 2013-05-31 42,725,383 0 6.6633 641,205,600 2013-05-31
3101 2013-05-30 42,725,383 -220,000 6.6633 641,205,600 2013-04-30
3102 2013-05-29 42,945,383 -92,000 6.6976 641,205,600 2013-04-30
3103 2013-05-28 43,037,383 -4,000 6.7119 641,205,600 2013-04-30
3104 2013-05-27 43,041,383 0 6.7126 641,205,600 2013-04-30
3105 2013-05-24 43,041,383 -26,000 6.7126 641,205,600 2013-04-30
3106 2013-05-23 43,067,383 10,000 6.7166 641,205,600 2013-04-30
3107 2013-05-22 43,057,383 -582,000 6.7151 641,205,600 2013-04-30
3108 2013-05-21 43,639,383 30,000 6.8058 641,205,600 2013-04-30
3109 2013-05-20 43,609,383 0 6.8012 641,205,600 2013-04-30
3110 2013-05-16 43,609,383 -21,659 6.8012 641,205,600 2013-04-30
3111 2013-05-15 43,631,042 70,000 6.8045 641,205,600 2013-04-30
3112 2013-05-14 43,561,042 0 6.7936 641,205,600 2013-04-30
3113 2013-05-13 43,561,042 -446,000 6.7936 641,205,600 2013-04-30
3114 2013-05-10 44,007,042 -556,000 6.8632 641,205,600 2013-04-30
3115 2013-05-09 44,563,042 0 6.9499 641,205,600 2013-04-30
3116 2013-05-08 44,563,042 72,000 6.9499 641,205,600 2013-04-30
3117 2013-05-07 44,491,042 -426,000 6.9387 641,205,600 2013-04-30
3118 2013-05-06 44,917,042 138,000 7.0051 641,205,600 2013-04-30
3119 2013-05-03 44,779,042 -500,000 6.9836 641,205,600 2013-04-30
3120 2013-05-02 45,279,042 0 7.0615 641,205,600 2013-04-30
3121 2013-04-30 45,279,042 0 7.0615 641,205,600 2013-04-30
3122 2013-04-29 45,279,042 -40,000 7.0615 641,205,600 2013-03-31
3123 2013-04-26 45,319,042 -268,000 7.0678 641,205,600 2013-03-31
3124 2013-04-25 45,587,042 -10,000 7.1096 641,205,600 2013-03-31
3125 2013-04-24 45,597,042 0 7.1111 641,205,600 2013-03-31
3126 2013-04-23 45,597,042 -50,000 7.1111 641,205,600 2013-03-31
3127 2013-04-22 45,647,042 50,000 7.1189 641,205,600 2013-03-31
3128 2013-04-19 45,597,042 0 7.1111 641,205,600 2013-03-31
3129 2013-04-18 45,597,042 -108,000 7.1111 641,205,600 2013-03-31
3130 2013-04-17 45,705,042 -2,000 7.1280 641,205,600 2013-03-31
3131 2013-04-16 45,707,042 -2,000 7.1283 641,205,600 2013-03-31
3132 2013-04-15 45,709,042 0 7.1286 641,205,600 2013-03-31
3133 2013-04-12 45,709,042 0 7.1286 641,205,600 2013-03-31
3134 2013-04-11 45,709,042 -14,000 7.1286 641,205,600 2013-03-31
3135 2013-04-10 45,723,042 -52,000 7.1308 641,205,600 2013-03-31
3136 2013-04-09 45,775,042 0 7.1389 641,205,600 2013-03-31
3137 2013-04-08 45,775,042 0 7.1389 641,205,600 2013-03-31
3138 2013-04-05 45,775,042 0 7.1389 641,205,600 2013-03-31
3139 2013-04-03 45,775,042 240,000 7.1389 641,205,600 2013-03-31
3140 2013-04-02 45,535,042 -140,000 7.1015 641,205,600 2013-03-31
3141 2013-03-28 45,675,042 -54,000 7.1233 641,205,600 2013-02-28
3142 2013-03-27 45,729,042 -457 7.1317 641,205,600 2013-02-28
3143 2013-03-26 45,729,499 -110,000 7.1318 641,205,600 2013-02-28
3144 2013-03-25 45,839,499 -76,000 7.1490 641,205,600 2013-02-28
3145 2013-03-22 45,915,499 -60,000 7.1608 641,205,600 2013-02-28
3146 2013-03-21 45,975,499 0 7.1702 641,205,600 2013-02-28
3147 2013-03-20 45,975,499 0 7.1702 641,205,600 2013-02-28
3148 2013-03-19 45,975,499 20,000 7.1702 641,205,600 2013-02-28
3149 2013-03-18 45,955,499 100,000 7.1670 641,205,600 2013-02-28
3150 2013-03-15 45,855,499 36,000 7.1515 641,205,600 2013-02-28
3151 2013-03-14 45,819,499 40,000 7.1458 641,205,600 2013-02-28
3152 2013-03-13 45,779,499 0 7.1396 641,205,600 2013-02-28
3153 2013-03-12 45,779,499 0 7.1396 641,205,600 2013-02-28
3154 2013-03-11 45,779,499 72,000 7.1396 641,205,600 2013-02-28
3155 2013-03-08 45,707,499 114,000 7.1284 641,205,600 2013-02-28
3156 2013-03-07 45,593,499 -42,000 7.1106 641,205,600 2013-02-28
3157 2013-03-06 45,635,499 70,000 7.1171 641,205,600 2013-02-28
3158 2013-03-05 45,565,499 -66,000 7.1062 641,205,600 2013-02-28
3159 2013-03-04 45,631,499 -9,296,000 7.1165 641,205,600 2013-02-28
3160 2013-03-01 54,927,499 -378,000 8.5663 641,205,600 2013-02-28
3161 2013-02-28 55,305,499 0 8.6252 641,205,600 2013-02-28
3162 2013-02-27 55,305,499 0 8.6252 641,205,600 2013-01-31
3163 2013-02-26 55,305,499 30,000 8.6252 641,205,600 2013-01-31
3164 2013-02-25 55,275,499 -2,000 8.6206 641,205,600 2013-01-31
3165 2013-02-22 55,277,499 38,000 8.6209 641,205,600 2013-01-31
3166 2013-02-21 55,239,499 0 8.6149 641,205,600 2013-01-31
3167 2013-02-20 55,239,499 130,000 8.6149 641,205,600 2013-01-31
3168 2013-02-19 55,109,499 -60,000 8.5947 641,205,600 2013-01-31
3169 2013-02-18 55,169,499 -86,000 8.6040 641,205,600 2013-01-31
3170 2013-02-15 55,255,499 52,000 8.6174 641,205,600 2013-01-31
3171 2013-02-14 55,203,499 -100,000 8.6093 641,205,600 2013-01-31
3172 2013-02-08 55,303,499 32,000 8.6249 641,205,600 2013-01-31
3173 2013-02-07 55,271,499 -10,000 8.6199 641,205,600 2013-01-31
3174 2013-02-06 55,281,499 0 8.6215 641,205,600 2013-01-31
3175 2013-02-05 55,281,499 -20,000 8.6215 641,205,600 2013-01-31
3176 2013-02-04 55,301,499 58,000 8.6246 641,205,600 2013-01-31
3177 2013-02-01 55,243,499 0 8.6156 641,205,600 2013-01-31
3178 2013-01-31 55,243,499 194,000 8.6156 641,205,600 2013-01-31
3179 2013-01-30 55,049,499 100,000 8.5853 641,205,600 2012-12-31
3180 2013-01-29 54,949,499 -64,000 8.5697 641,205,600 2012-12-31
3181 2013-01-28 55,013,499 20,000 8.5797 641,205,600 2012-12-31
3182 2013-01-25 54,993,499 666,000 8.5766 641,205,600 2012-12-31
3183 2013-01-24 54,327,499 -18,000 8.4727 641,205,600 2012-12-31
3184 2013-01-23 54,345,499 -376,000 8.4755 641,205,600 2012-12-31
3185 2013-01-22 54,721,499 -3,486,000 8.5342 641,205,600 2012-12-31
3186 2013-01-21 58,207,499 22,000 9.0778 641,205,600 2012-12-31
3187 2013-01-18 58,185,499 -296,000 9.0744 641,205,600 2012-12-31
3188 2013-01-17 58,481,499 -1,928,000 9.1206 641,205,600 2012-12-31
3189 2013-01-16 60,409,499 -1,374,000 9.4212 641,205,600 2012-12-31
3190 2013-01-15 61,783,499 0 9.6355 641,205,600 2012-12-31
3191 2013-01-14 61,783,499 -302,000 9.6355 641,205,600 2012-12-31
3192 2013-01-11 62,085,499 -10,000 9.6826 641,205,600 2012-12-31
3193 2013-01-10 62,095,499 -72,000 9.6842 641,205,600 2012-12-31
3194 2013-01-09 62,167,499 -140,000 9.6954 641,205,600 2012-12-31
3195 2013-01-08 62,307,499 0 9.7172 641,205,600 2012-12-31
3196 2013-01-07 62,307,499 -30,000 9.7172 641,205,600 2012-12-31
3197 2013-01-04 62,337,499 -148,000 9.7219 641,205,600 2012-12-31
3198 2013-01-03 62,485,499 -284,000 9.7450 641,205,600 2012-12-31
3199 2013-01-02 62,769,499 30,000 9.7893 641,205,600 2012-12-31
3200 2012-12-31 62,739,499 0 9.7846 641,205,600 2012-12-31
3201 2012-12-28 62,739,499 -52,000 9.7846 641,205,600 2012-11-30
3202 2012-12-27 62,791,499 40,000 9.7927 641,205,600 2012-11-30
3203 2012-12-24 62,751,499 0 9.7865 641,205,600 2012-11-30
3204 2012-12-21 62,751,499 0 9.7865 641,205,600 2012-11-30
3205 2012-12-20 62,751,499 4,000 9.7865 641,205,600 2012-11-30
3206 2012-12-19 62,747,499 0 9.7859 641,205,600 2012-11-30
3207 2012-12-18 62,747,499 500,000 9.7859 641,205,600 2012-11-30
3208 2012-12-17 62,247,499 0 9.7079 641,205,600 2012-11-30
3209 2012-12-14 62,247,499 4,000 9.7079 641,205,600 2012-11-30
3210 2012-12-13 62,243,499 -172,000 9.7073 641,205,600 2012-11-30
3211 2012-12-12 62,415,499 -96,000 9.7341 641,205,600 2012-11-30
3212 2012-12-11 62,511,499 -60,000 9.7491 641,205,600 2012-11-30
3213 2012-12-10 62,571,499 0 9.7584 641,205,600 2012-11-30
3214 2012-12-07 62,571,499 -2,000 9.7584 641,205,600 2012-11-30
3215 2012-12-06 62,573,499 -72,000 9.7587 641,205,600 2012-11-30
3216 2012-12-05 62,645,499 0 9.7700 641,205,600 2012-11-30
3217 2012-12-04 62,645,499 -50,000 9.7700 641,205,600 2012-11-30
3218 2012-12-03 62,695,499 -92,000 9.7778 641,205,600 2012-11-30
3219 2012-11-30 62,787,499 0 9.7921 641,205,600 2012-11-30
3220 2012-11-29 62,787,499 0 9.7921 641,205,600 2012-10-31
3221 2012-11-28 62,787,499 -60,000 9.7921 641,205,600 2012-10-31
3222 2012-11-27 62,847,499 0 9.8015 641,205,600 2012-10-31
3223 2012-11-26 62,847,499 -4,000 9.8015 641,205,600 2012-10-31
3224 2012-11-23 62,851,499 -74,000 9.8021 641,205,600 2012-10-31
3225 2012-11-22 62,925,499 0 9.8136 641,205,600 2012-10-31
3226 2012-11-21 62,925,499 0 9.8136 641,205,600 2012-10-31
3227 2012-11-20 62,925,499 0 9.8136 641,205,600 2012-10-31
3228 2012-11-19 62,925,499 0 9.8136 641,205,600 2012-10-31
3229 2012-11-16 62,925,499 0 9.8136 641,205,600 2012-10-31
3230 2012-11-15 62,925,499 0 9.8136 641,205,600 2012-10-31
3231 2012-11-14 62,925,499 0 9.8136 641,205,600 2012-10-31
3232 2012-11-13 62,925,499 -22,000 9.8136 641,205,600 2012-10-31
3233 2012-11-12 62,947,499 0 9.8171 641,205,600 2012-10-31
3234 2012-11-09 62,947,499 28,000 9.8171 641,205,600 2012-10-31
3235 2012-11-08 62,919,499 42,000 9.8127 641,205,600 2012-10-31
3236 2012-11-07 62,877,499 0 9.8061 641,205,600 2012-10-31
3237 2012-11-06 62,877,499 0 9.8061 641,205,600 2012-10-31
3238 2012-11-05 62,877,499 102,000 9.8061 641,205,600 2012-10-31
3239 2012-11-02 62,775,499 -20,000 9.7902 641,205,600 2012-10-31
3240 2012-11-01 62,795,499 0 9.7933 641,205,600 2012-10-31
3241 2012-10-31 62,795,499 60,000 9.7933 641,205,600 2012-10-31
3242 2012-10-30 62,735,499 0 9.7840 641,205,600 2012-09-30
3243 2012-10-29 62,735,499 70,000 9.7840 641,205,600 2012-09-30
3244 2012-10-26 62,665,499 -270,000 9.7731 641,205,600 2012-09-30
3245 2012-10-25 62,935,499 -130,000 9.8152 641,205,600 2012-09-30
3246 2012-10-24 63,065,499 0 9.8355 641,205,600 2012-09-30
3247 2012-10-22 63,065,499 0 9.8355 641,205,600 2012-09-30
3248 2012-10-19 63,065,499 -112,000 9.8355 641,205,600 2012-09-30
3249 2012-10-18 63,177,499 -10,000 9.8529 641,205,600 2012-09-30
3250 2012-10-17 63,187,499 0 9.8545 641,205,600 2012-09-30
3251 2012-10-16 63,187,499 -2,000 9.8545 641,205,600 2012-09-30
3252 2012-10-15 63,189,499 0 9.8548 641,205,600 2012-09-30
3253 2012-10-12 63,189,499 0 9.8548 641,205,600 2012-09-30
3254 2012-10-11 63,189,499 2,000 9.8548 641,205,600 2012-09-30
3255 2012-10-10 63,187,499 0 9.8545 641,205,600 2012-09-30
3256 2012-10-09 63,187,499 -70,000 9.8545 641,205,600 2012-09-30
3257 2012-10-08 63,257,499 -30,000 9.8654 641,205,600 2012-09-30
3258 2012-10-05 63,287,499 0 9.8701 641,205,600 2012-09-30
3259 2012-10-04 63,287,499 -166,000 9.8701 641,205,600 2012-09-30
3260 2012-10-03 63,453,499 24,000 9.8960 641,205,600 2012-09-30
3261 2012-09-28 63,429,499 -2,000 9.8922 641,205,600 2012-08-31
3262 2012-09-27 63,431,499 0 9.8925 641,205,600 2012-08-31
3263 2012-09-26 63,431,499 0 9.8925 641,205,600 2012-08-31
3264 2012-09-25 63,431,499 -70,000 9.8925 641,205,600 2012-08-31
3265 2012-09-24 63,501,499 0 9.9035 641,205,600 2012-08-31
3266 2012-09-21 63,501,499 -26,000 9.9035 641,205,600 2012-08-31
3267 2012-09-20 63,527,499 2,000 9.9075 641,205,600 2012-08-31
3268 2012-09-19 63,525,499 -310,000 9.9072 641,205,600 2012-08-31
3269 2012-09-18 63,835,499 -128,000 9.9555 641,205,600 2012-08-31
3270 2012-09-17 63,963,499 -168,000 9.9755 641,205,600 2012-08-31
3271 2012-09-14 64,131,499 -28,000 10.0017 641,205,600 2012-08-31
3272 2012-09-13 64,159,499 26,000 10.0061 641,205,600 2012-08-31
3273 2012-09-12 64,133,499 0 10.0020 641,205,600 2012-08-31
3274 2012-09-11 64,133,499 90,000 10.0020 641,205,600 2012-08-31
3275 2012-09-10 64,043,499 0 9.9880 641,205,600 2012-08-31
3276 2012-09-07 64,043,499 14,000 9.9880 641,205,600 2012-08-31
3277 2012-09-06 64,029,499 16,000 9.9858 641,205,600 2012-08-31
3278 2012-09-05 64,013,499 200,000 9.9833 641,205,600 2012-08-31
3279 2012-09-04 63,813,499 280,000 9.9521 641,205,600 2012-08-31
3280 2012-09-03 63,533,499 346,000 9.9084 641,205,600 2012-08-31
3281 2012-08-31 63,187,499 30,000 9.8545 641,205,600 2012-08-31
3282 2012-08-30 63,157,499 0 9.8498 641,205,600 2012-07-31
3283 2012-08-29 63,157,499 60,000 9.8498 641,205,600 2012-07-31
3284 2012-08-28 63,097,499 0 9.8404 641,205,600 2012-07-31
3285 2012-08-27 63,097,499 0 9.8404 641,205,600 2012-07-31
3286 2012-08-24 63,097,499 0 9.8404 641,205,600 2012-07-31
3287 2012-08-23 63,097,499 -292,000 9.8404 641,205,600 2012-07-31
3288 2012-08-22 63,389,499 64,000 9.8860 641,205,600 2012-07-31
3289 2012-08-21 63,325,499 0 9.8760 641,205,600 2012-07-31
3290 2012-08-20 63,325,499 0 9.8760 641,205,600 2012-07-31
3291 2012-08-17 63,325,499 -22,000 9.8760 641,205,600 2012-07-31
3292 2012-08-16 63,347,499 0 9.8794 641,205,600 2012-07-31
3293 2012-08-15 63,347,499 4,811 9.8794 641,205,600 2012-07-31
3294 2012-08-14 63,342,688 0 9.8787 641,205,600 2012-07-31
3295 2012-08-13 63,342,688 0 9.8787 641,205,600 2012-07-31
3296 2012-08-10 63,342,688 20,000 9.8787 641,205,600 2012-07-31
3297 2012-08-09 63,322,688 54,000 9.8756 641,205,600 2012-07-31
3298 2012-08-08 63,268,688 0 9.8671 641,205,600 2012-07-31
3299 2012-08-07 63,268,688 52,000 9.8671 641,205,600 2012-07-31
3300 2012-08-06 63,216,688 0 9.8590 641,205,600 2012-07-31
3301 2012-08-03 63,216,688 6,000 9.8590 641,205,600 2012-07-31
3302 2012-08-02 63,210,688 2,000 9.8581 641,205,600 2012-07-31
3303 2012-08-01 63,208,688 0 9.8578 641,205,600 2012-07-31
3304 2012-07-31 63,208,688 0 9.8578 641,205,600 2012-07-31
3305 2012-07-30 63,208,688 0 9.8578 641,205,600 2012-06-30
3306 2012-07-27 63,208,688 0 9.8578 641,205,600 2012-06-30
3307 2012-07-26 63,208,688 0 9.8578 641,205,600 2012-06-30
3308 2012-07-25 63,208,688 0 9.8578 641,205,600 2012-06-30
3309 2012-07-24 63,208,688 0 9.8578 641,205,600 2012-06-30
3310 2012-07-23 63,208,688 0 9.8578 641,205,600 2012-06-30
3311 2012-07-20 63,208,688 0 9.8578 641,205,600 2012-06-30
3312 2012-07-19 63,208,688 0 9.8578 641,205,600 2012-06-30
3313 2012-07-18 63,208,688 0 9.8578 641,205,600 2012-06-30
3314 2012-07-17 63,208,688 0 9.8578 641,205,600 2012-06-30
3315 2012-07-16 63,208,688 -6,000 9.8578 641,205,600 2012-06-30
3316 2012-07-13 63,214,688 -4,000 9.8587 641,205,600 2012-06-30
3317 2012-07-12 63,218,688 0 9.8593 641,205,600 2012-06-30
3318 2012-07-11 63,218,688 -24,000 9.8593 641,205,600 2012-06-30
3319 2012-07-10 63,242,688 112,000 9.8631 641,205,600 2012-06-30
3320 2012-07-09 63,130,688 0 9.8456 641,205,600 2012-06-30
3321 2012-07-06 63,130,688 0 9.8456 641,205,600 2012-06-30
3322 2012-07-05 63,130,688 -240,000 9.8456 641,205,600 2012-06-30
3323 2012-07-04 63,370,688 -6,038,000 9.8831 641,205,600 2012-06-30
3324 2012-07-03 69,408,688 -10,000 10.8247 641,205,600 2012-06-30
3325 2012-06-29 69,418,688 0 10.8263 641,205,600 2012-05-31
3326 2012-06-28 69,418,688 0 10.8263 641,205,600 2012-05-31
3327 2012-06-27 69,418,688 0 10.8263 641,205,600 2012-05-31
3328 2012-06-26 69,418,688 0 10.8263 641,205,600 2012-05-31
3329 2012-06-25 69,418,688 0 10.8263 641,205,600 2012-05-31
3330 2012-06-22 69,418,688 0 10.8263 641,205,600 2012-05-31
3331 2012-06-21 69,418,688 0 10.8263 641,205,600 2012-05-31
3332 2012-06-20 69,418,688 -10,000 10.8263 641,205,600 2012-05-31
3333 2012-06-19 69,428,688 80,000 10.8278 641,205,600 2012-05-31
3334 2012-06-18 69,348,688 7,200 10.8154 641,205,600 2012-05-31
3335 2012-06-15 69,341,488 0 10.8142 641,205,600 2012-05-31
3336 2012-06-14 69,341,488 0 10.8142 641,205,600 2012-05-31
3337 2012-06-13 69,341,488 0 10.8142 641,205,600 2012-05-31
3338 2012-06-12 69,341,488 0 10.8142 641,205,600 2012-05-31
3339 2012-06-11 69,341,488 0 10.8142 641,205,600 2012-05-31
3340 2012-06-08 69,341,488 0 10.8142 641,205,600 2012-05-31
3341 2012-06-07 69,341,488 0 10.8142 641,205,600 2012-05-31
3342 2012-06-06 69,341,488 0 10.8142 641,205,600 2012-05-31
3343 2012-06-05 69,341,488 0 10.8142 641,205,600 2012-05-31
3344 2012-06-04 69,341,488 -10,000 10.8142 641,205,600 2012-05-31
3345 2012-06-01 69,351,488 0 10.8158 641,205,600 2012-05-31
3346 2012-05-31 69,351,488 8,000 10.8158 641,205,600 2012-05-31
3347 2012-05-30 69,343,488 0 10.8145 641,205,600 2012-04-30
3348 2012-05-29 69,343,488 0 10.8145 641,205,600 2012-04-30
3349 2012-05-28 69,343,488 0 10.8145 641,205,600 2012-04-30
3350 2012-05-25 69,343,488 0 10.8145 641,205,600 2012-04-30
3351 2012-05-24 69,343,488 -6,000 10.8145 641,205,600 2012-04-30
3352 2012-05-23 69,349,488 0 10.8155 641,205,600 2012-04-30
3353 2012-05-22 69,349,488 0 10.8155 641,205,600 2012-04-30
3354 2012-05-21 69,349,488 0 10.8155 641,205,600 2012-04-30
3355 2012-05-18 69,349,488 4,000 10.8155 641,205,600 2012-04-30
3356 2012-05-17 69,345,488 0 10.8149 641,205,600 2012-04-30
3357 2012-05-16 69,345,488 0 10.8149 641,205,600 2012-04-30
3358 2012-05-15 69,345,488 -6,000 10.8149 641,205,600 2012-04-30
3359 2012-05-14 69,351,488 0 10.8158 641,205,600 2012-04-30
3360 2012-05-11 69,351,488 -8,000 10.8158 641,205,600 2012-04-30
3361 2012-05-10 69,359,488 50,000 10.8170 641,205,600 2012-04-30
3362 2012-05-09 69,309,488 -2,000 10.8092 641,205,600 2012-04-30
3363 2012-05-08 69,311,488 -16,000 10.8096 641,205,600 2012-04-30
3364 2012-05-07 69,327,488 0 10.8121 641,205,600 2012-04-30
3365 2012-05-04 69,327,488 -2,000 10.8121 641,205,600 2012-04-30
3366 2012-05-03 69,329,488 0 10.8124 641,205,600 2012-04-30
3367 2012-05-02 69,329,488 0 10.8124 641,205,600 2012-04-30
3368 2012-04-30 69,329,488 0 10.8124 641,205,600 2012-04-30
3369 2012-04-27 69,329,488 0 10.8124 641,205,600 2012-03-31
3370 2012-04-26 69,329,488 0 10.8124 641,205,600 2012-03-31
3371 2012-04-25 69,329,488 0 10.8124 641,205,600 2012-03-31
3372 2012-04-24 69,329,488 0 10.8124 641,205,600 2012-03-31
3373 2012-04-23 69,329,488 0 10.8124 641,205,600 2012-03-31
3374 2012-04-20 69,329,488 0 10.8124 641,205,600 2012-03-31
3375 2012-04-19 69,329,488 28,000 10.8124 641,205,600 2012-03-31
3376 2012-04-18 69,301,488 0 10.8080 641,205,600 2012-03-31
3377 2012-04-17 69,301,488 440,000 10.8080 641,205,600 2012-03-31
3378 2012-04-16 68,861,488 0 10.7394 641,205,600 2012-03-31
3379 2012-04-13 68,861,488 0 10.7394 641,205,600 2012-03-31
3380 2012-04-12 68,861,488 0 10.7394 641,205,600 2012-03-31
3381 2012-04-11 68,861,488 0 10.7394 641,205,600 2012-03-31
3382 2012-04-10 68,861,488 38,000 10.7394 641,205,600 2012-03-31
3383 2012-04-05 68,823,488 -32,000 10.7335 641,205,600 2012-03-31
3384 2012-04-03 68,855,488 0 10.7384 641,205,600 2012-03-31
3385 2012-04-02 68,855,488 -118,000 10.7384 641,205,600 2012-03-31
3386 2012-03-30 68,973,488 -70,000 10.7568 641,205,600 2012-02-29
3387 2012-03-29 69,043,488 -18,000 10.7678 641,205,600 2012-02-29
3388 2012-03-28 69,061,488 -8,000 10.7706 641,205,600 2012-02-29
3389 2012-03-27 69,069,488 -10,000 10.7718 641,205,600 2012-02-29
3390 2012-03-26 69,079,488 0 10.7734 641,205,600 2012-02-29
3391 2012-03-23 69,079,488 0 10.7734 641,205,600 2012-02-29
3392 2012-03-22 69,079,488 0 10.7734 641,205,600 2012-02-29
3393 2012-03-21 69,079,488 0 10.7734 641,205,600 2012-02-29
3394 2012-03-20 69,079,488 -168,000 10.7734 641,205,600 2012-02-29
3395 2012-03-19 69,247,488 -114,000 10.7996 641,205,600 2012-02-29
3396 2012-03-16 69,361,488 -16,000 10.8174 641,205,600 2012-02-29
3397 2012-03-15 69,377,488 0 10.8199 641,205,600 2012-02-29
3398 2012-03-14 69,377,488 150,000 10.8199 641,205,600 2012-02-29
3399 2012-03-13 69,227,488 4,000 10.7965 641,205,600 2012-02-29
3400 2012-03-12 69,223,488 -2,000 10.7958 641,205,600 2012-02-29
3401 2012-03-09 69,225,488 0 10.7961 641,205,600 2012-02-29
3402 2012-03-08 69,225,488 0 10.7961 641,205,600 2012-02-29
3403 2012-03-07 69,225,488 -8,000 10.7961 641,205,600 2012-02-29
3404 2012-03-06 69,233,488 -80,000 10.7974 641,205,600 2012-02-29
3405 2012-03-05 69,313,488 52,000 10.8099 641,205,600 2012-02-29
3406 2012-03-02 69,261,488 0 10.8018 641,205,600 2012-02-29
3407 2012-03-01 69,261,488 18,000 10.8018 641,205,600 2012-02-29
3408 2012-02-29 69,243,488 0 10.7990 641,205,600 2012-02-29
3409 2012-02-28 69,243,488 0 10.7990 641,205,600 2012-01-31
3410 2012-02-27 69,243,488 -76,000 10.7990 641,205,600 2012-01-31
3411 2012-02-24 69,319,488 -4,000 10.8108 641,205,600 2012-01-31
3412 2012-02-23 69,323,488 0 10.8114 641,205,600 2012-01-31
3413 2012-02-22 69,323,488 0 10.8114 641,205,600 2012-01-31
3414 2012-02-21 69,323,488 1,710,000 10.8114 641,205,600 2012-01-31
3415 2012-02-20 67,613,488 24,000 10.5447 641,205,600 2012-01-31
3416 2012-02-17 67,589,488 -150,000 10.5410 641,205,600 2012-01-31
3417 2012-02-16 67,739,488 2,000 10.5644 641,205,600 2012-01-31
3418 2012-02-15 67,737,488 0 10.5641 641,205,600 2012-01-31
3419 2012-02-14 67,737,488 60,000 10.5641 641,205,600 2012-01-31
3420 2012-02-13 67,677,488 58,000 10.5547 641,205,600 2012-01-31
3421 2012-02-10 67,619,488 120,000 10.5457 641,205,600 2012-01-31
3422 2012-02-09 67,499,488 0 10.5270 641,205,600 2012-01-31
3423 2012-02-08 67,499,488 19,000 10.5270 641,205,600 2012-01-31
3424 2012-02-07 67,480,488 50,000 10.5240 641,205,600 2012-01-31
3425 2012-02-06 67,430,488 250,000 10.5162 641,205,600 2012-01-31
3426 2012-02-03 67,180,488 0 10.4772 641,205,600 2012-01-31
3427 2012-02-02 67,180,488 0 10.4772 641,205,600 2012-01-31
3428 2012-02-01 67,180,488 0 10.4772 641,205,600 2012-01-31
3429 2012-01-31 67,180,488 0 10.4772 641,205,600 2012-01-31
3430 2012-01-30 67,180,488 0 10.4772 641,205,600 2011-12-31
3431 2012-01-27 67,180,488 -2,000 10.4772 641,205,600 2011-12-31
3432 2012-01-26 67,182,488 0 10.4775 641,205,600 2011-12-31
3433 2012-01-20 67,182,488 0 10.4775 641,205,600 2011-12-31
3434 2012-01-19 67,182,488 0 10.4775 641,205,600 2011-12-31
3435 2012-01-18 67,182,488 0 10.4775 641,205,600 2011-12-31
3436 2012-01-17 67,182,488 0 10.4775 641,205,600 2011-12-31
3437 2012-01-16 67,182,488 0 10.4775 641,205,600 2011-12-31
3438 2012-01-13 67,182,488 0 10.4775 641,205,600 2011-12-31
3439 2012-01-12 67,182,488 0 10.4775 641,205,600 2011-12-31
3440 2012-01-11 67,182,488 0 10.4775 641,205,600 2011-12-31
3441 2012-01-10 67,182,488 0 10.4775 641,205,600 2011-12-31
3442 2012-01-09 67,182,488 0 10.4775 641,205,600 2011-12-31
3443 2012-01-06 67,182,488 0 10.4775 641,205,600 2011-12-31
3444 2012-01-05 67,182,488 0 10.4775 641,205,600 2011-12-31
3445 2012-01-04 67,182,488 0 10.4775 641,205,600 2011-12-31
3446 2012-01-03 67,182,488 4,000 10.4775 641,205,600 2011-12-31
3447 2011-12-30 67,178,488 0 10.4769 641,205,600 2011-11-30
3448 2011-12-29 67,178,488 0 10.4769 641,205,600 2011-11-30
3449 2011-12-28 67,178,488 0 10.4769 641,205,600 2011-11-30
3450 2011-12-23 67,178,488 0 10.4769 641,205,600 2011-11-30
3451 2011-12-22 67,178,488 -30,000 10.4769 641,205,600 2011-11-30
3452 2011-12-21 67,208,488 0 10.4816 641,205,600 2011-11-30
3453 2011-12-20 67,208,488 -2,000 10.4816 641,205,600 2011-11-30
3454 2011-12-19 67,210,488 -18,000 10.4819 641,205,600 2011-11-30
3455 2011-12-16 67,228,488 0 10.4847 641,205,600 2011-11-30
3456 2011-12-15 67,228,488 -4,000 10.4847 641,205,600 2011-11-30
3457 2011-12-14 67,232,488 40,000 10.4853 641,205,600 2011-11-30
3458 2011-12-13 67,192,488 0 10.4791 641,205,600 2011-11-30
3459 2011-12-12 67,192,488 0 10.4791 641,205,600 2011-11-30
3460 2011-12-09 67,192,488 0 10.4791 641,205,600 2011-11-30
3461 2011-12-08 67,192,488 0 10.4791 641,205,600 2011-11-30
3462 2011-12-07 67,192,488 0 10.4791 641,205,600 2011-11-30
3463 2011-12-06 67,192,488 0 10.4791 641,205,600 2011-11-30
3464 2011-12-05 67,192,488 0 10.4791 641,205,600 2011-11-30
3465 2011-12-02 67,192,488 0 10.4791 641,205,600 2011-11-30
3466 2011-12-01 67,192,488 0 10.4791 641,205,600 2011-11-30
3467 2011-11-30 67,192,488 0 10.4791 641,205,600 2011-11-30
3468 2011-11-29 67,192,488 0 10.4791 641,205,600 2011-10-31
3469 2011-11-28 67,192,488 0 10.4791 641,205,600 2011-10-31
3470 2011-11-25 67,192,488 20,000 10.4791 641,205,600 2011-10-31
3471 2011-11-24 67,172,488 -2,000 10.4760 641,205,600 2011-10-31
3472 2011-11-23 67,174,488 0 10.4763 641,205,600 2011-10-31
3473 2011-11-22 67,174,488 0 10.4763 641,205,600 2011-10-31
3474 2011-11-21 67,174,488 0 10.4763 641,205,600 2011-10-31
3475 2011-11-18 67,174,488 -8,000 10.4763 641,205,600 2011-10-31
3476 2011-11-17 67,182,488 0 10.4775 641,205,600 2011-10-31
3477 2011-11-16 67,182,488 0 10.4775 641,205,600 2011-10-31
3478 2011-11-15 67,182,488 0 10.4775 641,205,600 2011-10-31
3479 2011-11-14 67,182,488 0 10.4775 641,205,600 2011-10-31
3480 2011-11-11 67,182,488 0 10.4775 641,205,600 2011-10-31
3481 2011-11-10 67,182,488 2,000 10.4775 641,205,600 2011-10-31
3482 2011-11-09 67,180,488 0 10.4772 641,205,600 2011-10-31
3483 2011-11-08 67,180,488 0 10.4772 641,205,600 2011-10-31
3484 2011-11-07 67,180,488 0 10.4772 641,205,600 2011-10-31
3485 2011-11-04 67,180,488 0 10.4772 641,205,600 2011-10-31
3486 2011-11-03 67,180,488 0 10.4772 641,205,600 2011-10-31
3487 2011-11-02 67,180,488 0 10.4772 641,205,600 2011-10-31
3488 2011-11-01 67,180,488 48,000 10.4772 641,205,600 2011-10-31
3489 2011-10-31 67,132,488 0 10.4697 641,205,600 2011-10-31
3490 2011-10-28 67,132,488 4,000 10.4697 641,205,600 2011-09-30
3491 2011-10-27 67,128,488 0 10.4691 641,205,600 2011-09-30
3492 2011-10-26 67,128,488 0 10.4691 641,205,600 2011-09-30
3493 2011-10-25 67,128,488 0 10.4691 641,205,600 2011-09-30
3494 2011-10-24 67,128,488 2,000 10.4691 641,205,600 2011-09-30
3495 2011-10-21 67,126,488 0 10.4688 641,205,600 2011-09-30
3496 2011-10-20 67,126,488 0 10.4688 641,205,600 2011-09-30
3497 2011-10-19 67,126,488 2,000 10.4688 641,205,600 2011-09-30
3498 2011-10-18 67,124,488 0 10.4685 641,205,600 2011-09-30
3499 2011-10-17 67,124,488 120,000 10.4685 641,205,600 2011-09-30
3500 2011-10-14 67,004,488 6,000 10.4498 641,205,600 2011-09-30
3501 2011-10-13 66,998,488 0 10.4488 641,205,600 2011-09-30
3502 2011-10-12 66,998,488 -14,000 10.4488 641,205,600 2011-09-30
3503 2011-10-11 67,012,488 10,000 10.4510 641,205,600 2011-09-30
3504 2011-10-10 67,002,488 0 10.4495 641,205,600 2011-09-30
3505 2011-10-07 67,002,488 0 10.4495 641,205,600 2011-09-30
3506 2011-10-06 67,002,488 0 10.4495 641,205,600 2011-09-30
3507 2011-10-04 67,002,488 0 10.4495 641,205,600 2011-09-30
3508 2011-10-03 67,002,488 -490,000 10.4495 641,205,600 2011-09-30
3509 2011-09-30 67,492,488 0 10.5259 641,205,600 2011-09-30
3510 2011-09-29 67,492,488 0 10.5259 641,205,600 2011-08-31
3511 2011-09-28 67,492,488 0 10.5259 641,205,600 2011-08-31
3512 2011-09-27 67,492,488 42,000 10.5259 641,205,600 2011-08-31
3513 2011-09-26 67,450,488 -32,000 10.5193 641,205,600 2011-08-31
3514 2011-09-23 67,482,488 -68,000 10.5243 641,205,600 2011-08-31
3515 2011-09-22 67,550,488 0 10.5349 641,205,600 2011-08-31
3516 2011-09-21 67,550,488 0 10.5349 641,205,600 2011-08-31
3517 2011-09-20 67,550,488 -2,000 10.5349 641,205,600 2011-08-31
3518 2011-09-19 67,552,488 0 10.5352 641,205,600 2011-08-31
3519 2011-09-16 67,552,488 -8,000 10.5352 641,205,600 2011-08-31
3520 2011-09-15 67,560,488 0 10.5365 641,205,600 2011-08-31
3521 2011-09-14 67,560,488 0 10.5365 641,205,600 2011-08-31
3522 2011-09-12 67,560,488 0 10.5365 641,205,600 2011-08-31
3523 2011-09-09 67,560,488 32,000 10.5365 641,205,600 2011-08-31
3524 2011-09-08 67,528,488 0 10.5315 641,205,600 2011-08-31
3525 2011-09-07 67,528,488 0 10.5315 641,205,600 2011-08-31
3526 2011-09-06 67,528,488 -12,004 10.5315 641,205,600 2011-08-31
3527 2011-09-05 67,540,492 14,000 10.5334 641,205,600 2011-08-31
3528 2011-09-02 67,526,492 -4,000 10.5312 641,205,600 2011-08-31
3529 2011-09-01 67,530,492 0 10.5318 641,205,600 2011-08-31
3530 2011-08-31 67,530,492 0 10.5318 641,205,600 2011-08-31
3531 2011-08-30 67,530,492 0 10.5318 641,205,600 2011-07-31
3532 2011-08-29 67,530,492 30,000 10.5318 641,205,600 2011-07-31
3533 2011-08-26 67,500,492 100,000 10.5271 641,205,600 2011-07-31
3534 2011-08-25 67,400,492 0 10.5115 641,205,600 2011-07-31
3535 2011-08-24 67,400,492 0 10.5115 641,205,600 2011-07-31
3536 2011-08-23 67,400,492 60,000 10.5115 641,205,600 2011-07-31
3537 2011-08-22 67,340,492 14,000 10.5022 641,205,600 2011-07-31
3538 2011-08-19 67,326,492 166,000 10.5000 641,205,600 2011-07-31
3539 2011-08-18 67,160,492 80,000 10.4741 641,205,600 2011-07-31
3540 2011-08-17 67,080,492 24,000 10.4616 641,205,600 2011-07-31
3541 2011-08-16 67,056,492 18,000 10.4579 641,205,600 2011-07-31
3542 2011-08-15 67,038,492 0 10.4551 641,205,600 2011-07-31
3543 2011-08-12 67,038,492 100,000 10.4551 641,205,600 2011-07-31
3544 2011-08-11 66,938,492 44,000 10.4395 641,205,600 2011-07-31
3545 2011-08-10 66,894,492 188,000 10.4326 641,205,600 2011-07-31
3546 2011-08-09 66,706,492 224,000 10.4033 641,205,600 2011-07-31
3547 2011-08-08 66,482,492 0 10.3684 641,205,600 2011-07-31
3548 2011-08-05 66,482,492 10,000 10.3684 641,205,600 2011-07-31
3549 2011-08-04 66,472,492 12,000 10.3668 641,205,600 2011-07-31
3550 2011-08-03 66,460,492 -848,000 10.3649 641,205,600 2011-07-31
3551 2011-08-02 67,308,492 16,000 10.4972 641,205,600 2011-07-31
3552 2011-08-01 67,292,492 24,000 10.4947 641,205,600 2011-07-31
3553 2011-07-29 67,268,492 -40,000 10.4909 641,205,600 2011-06-30
3554 2011-07-28 67,308,492 0 10.4972 641,205,600 2011-06-30
3555 2011-07-27 67,308,492 0 10.4972 641,205,600 2011-06-30
3556 2011-07-26 67,308,492 200,000 10.4972 641,205,600 2011-06-30
3557 2011-07-25 67,108,492 0 10.4660 641,205,600 2011-06-30
3558 2011-07-22 67,108,492 0 10.4660 641,205,600 2011-06-30
3559 2011-07-21 67,108,492 0 10.4660 641,205,600 2011-06-30
3560 2011-07-20 67,108,492 0 10.4660 641,205,600 2011-06-30
3561 2011-07-19 67,108,492 12,000 10.4660 641,205,600 2011-06-30
3562 2011-07-18 67,096,492 0 10.4641 641,205,600 2011-06-30
3563 2011-07-15 67,096,492 50,000 10.4641 641,205,600 2011-06-30
3564 2011-07-14 67,046,492 0 10.4563 641,205,600 2011-06-30
3565 2011-07-13 67,046,492 0 10.4563 641,205,600 2011-06-30
3566 2011-07-12 67,046,492 20,000 10.4563 641,205,600 2011-06-30
3567 2011-07-11 67,026,492 0 10.4532 641,205,600 2011-06-30
3568 2011-07-08 67,026,492 0 10.4532 641,205,600 2011-06-30
3569 2011-07-07 67,026,492 -14,000 10.4532 641,205,600 2011-06-30
3570 2011-07-06 67,040,492 0 10.4554 641,205,600 2011-06-30
3571 2011-07-05 67,040,492 54,000 10.4554 641,205,600 2011-06-30
3572 2011-07-04 66,986,492 0 10.4470 641,205,600 2011-06-30
3573 2011-06-30 66,986,492 0 10.4470 641,205,600 2011-06-30
3574 2011-06-29 66,986,492 18,000 10.4470 641,205,600 2011-05-31
3575 2011-06-28 66,968,492 -10,000 10.4442 641,205,600 2011-05-31
3576 2011-06-27 66,978,492 0 10.4457 641,205,600 2011-05-31
3577 2011-06-24 66,978,492 -10,000 10.4457 641,205,600 2011-05-31
3578 2011-06-23 66,988,492 370,000 10.4473 641,205,600 2011-05-31
3579 2011-06-22 66,618,492 0 10.3896 641,205,600 2011-05-31
3580 2011-06-21 66,618,492 0 10.3896 641,205,600 2011-05-31
3581 2011-06-20 66,618,492 0 10.3896 641,205,600 2011-05-31
3582 2011-06-17 66,618,492 -14,000 10.3896 641,205,600 2011-05-31
3583 2011-06-16 66,632,492 0 10.3918 641,205,600 2011-05-31
3584 2011-06-15 66,632,492 32,000 10.3918 641,205,600 2011-05-31
3585 2011-06-14 66,600,492 218,000 10.3868 641,205,600 2011-05-31
3586 2011-06-13 66,382,492 73,399 10.3528 641,205,600 2011-05-31
3587 2011-06-10 66,309,093 150,000 10.3413 641,205,600 2011-05-31
3588 2011-06-09 66,159,093 -10,000 10.3179 641,205,600 2011-05-31
3589 2011-06-08 66,169,093 -2,000 10.3195 641,205,600 2011-05-31
3590 2011-06-07 66,171,093 0 10.3198 641,205,600 2011-05-31
3591 2011-06-03 66,171,093 0 10.3198 641,205,600 2011-05-31
3592 2011-06-02 66,171,093 2,000 10.3198 641,205,600 2011-05-31
3593 2011-06-01 66,169,093 0 10.3195 641,205,600 2011-05-31
3594 2011-05-31 66,169,093 -6,000 10.3195 641,205,600 2011-05-31
3595 2011-05-30 66,175,093 0 10.3204 641,205,600 2011-05-16
3596 2011-05-27 66,175,093 0 10.3204 641,205,600 2011-05-16
3597 2011-05-26 66,175,093 0 10.3204 641,205,600 2011-05-16
3598 2011-05-25 66,175,093 40,000 10.3204 641,205,600 2011-05-16
3599 2011-05-24 66,135,093 4 10.3142 641,205,600 2011-05-16
3600 2011-05-23 66,135,089 30,000 10.3142 641,205,600 2011-05-16
3601 2011-05-20 66,105,089 98,000 10.3095 641,205,600 2011-05-16
3602 2011-05-19 66,007,089 847,941 10.2942 641,205,600 2011-05-16
3603 2011-05-18 65,159,148 0 10.1620 641,205,600 2011-05-16
3604 2011-05-17 65,159,148 -16,000 10.1620 641,205,600 2011-05-16
3605 2011-05-16 65,175,148 10,592,148 10.1645 641,205,600 2011-05-16
3606 2011-05-13 54,583,000 0 10.2151 534,338,000 2011-04-30
3607 2011-05-12 54,583,000 204,000 10.2151 534,338,000 2011-04-30
3608 2011-05-11 54,379,000 0 10.1769 534,338,000 2011-04-30
3609 2011-05-09 54,379,000 -2,000 10.1769 534,338,000 2011-04-30
3610 2011-05-06 54,381,000 0 10.1773 534,338,000 2011-04-30
3611 2011-05-05 54,381,000 -84,000 10.1773 534,338,000 2011-04-30
3612 2011-05-04 54,465,000 -176,000 10.1930 534,338,000 2011-04-30
3613 2011-05-03 54,641,000 94,000 10.2259 534,338,000 2011-04-30
3614 2011-04-29 54,547,000 -186,000 10.2083 534,338,000 2011-03-31
3615 2011-04-28 54,733,000 -4,000 10.2431 534,338,000 2011-03-31
3616 2011-04-27 54,737,000 148,000 10.2439 534,338,000 2011-03-31
3617 2011-04-26 54,589,000 -10,000 10.2162 534,338,000 2011-03-31
3618 2011-04-21 54,599,000 0 10.2181 534,338,000 2011-03-31
3619 2011-04-20 54,599,000 0 10.2181 534,338,000 2011-03-31
3620 2011-04-19 54,599,000 0 10.2181 534,338,000 2011-03-31
3621 2011-04-18 54,599,000 30,000 10.2181 534,338,000 2011-03-31
3622 2011-04-15 54,569,000 -20,000 10.2124 534,338,000 2011-03-31
3623 2011-04-14 54,589,000 0 10.2162 534,338,000 2011-03-31
3624 2011-04-13 54,589,000 0 10.2162 534,338,000 2011-03-31
3625 2011-04-12 54,589,000 84,000 10.2162 534,338,000 2011-03-31
3626 2011-04-11 54,505,000 20,000 10.2005 534,338,000 2011-03-31
3627 2011-04-08 54,485,000 -26,000 10.1967 534,338,000 2011-03-31
3628 2011-04-07 54,511,000 -110,000 10.2016 534,338,000 2011-03-31
3629 2011-04-06 54,621,000 -16,000 10.2222 534,338,000 2011-03-31
3630 2011-04-04 54,637,000 0 10.2252 534,338,000 2011-03-31
3631 2011-04-01 54,637,000 -26,000 10.2252 534,338,000 2011-03-31
3632 2011-03-31 54,663,000 0 10.2300 534,338,000 2011-03-31
3633 2011-03-30 54,663,000 6,000 10.2300 534,338,000 2011-02-28
3634 2011-03-29 54,657,000 0 10.2289 534,338,000 2011-02-28
3635 2011-03-28 54,657,000 -2,000 10.2289 534,338,000 2011-02-28
3636 2011-03-25 54,659,000 2,000 10.2293 534,338,000 2011-02-28
3637 2011-03-24 54,657,000 0 10.2289 534,338,000 2011-02-28
3638 2011-03-23 54,657,000 0 10.2289 534,338,000 2011-02-28
3639 2011-03-22 54,657,000 0 10.2289 534,338,000 2011-02-28
3640 2011-03-21 54,657,000 900,000 10.2289 534,338,000 2011-02-28
3641 2011-03-18 53,757,000 -130,000 10.0605 534,338,000 2011-02-28
3642 2011-03-17 53,887,000 0 10.0848 534,338,000 2011-02-28
3643 2011-03-16 53,887,000 0 10.0848 534,338,000 2011-02-28
3644 2011-03-15 53,887,000 0 10.0848 534,338,000 2011-02-28
3645 2011-03-14 53,887,000 0 10.0848 534,338,000 2011-02-28
3646 2011-03-11 53,887,000 0 10.0848 534,338,000 2011-02-28
3647 2011-03-10 53,887,000 0 10.0848 534,338,000 2011-02-28
3648 2011-03-09 53,887,000 28,000 10.0848 534,338,000 2011-02-28
3649 2011-03-08 53,859,000 0 10.0796 534,338,000 2011-02-28
3650 2011-03-07 53,859,000 0 10.0796 534,338,000 2011-02-28
3651 2011-03-04 53,859,000 -26,000 10.0796 534,338,000 2011-02-28
3652 2011-03-03 53,885,000 -28,000 10.0844 534,338,000 2011-02-28
3653 2011-03-02 53,913,000 0 10.0897 534,338,000 2011-02-28
3654 2011-03-01 53,913,000 0 10.0897 534,338,000 2011-02-28
3655 2011-02-28 53,913,000 0 10.0897 534,338,000 2011-02-28
3656 2011-02-25 53,913,000 0 10.0897 534,338,000 2011-01-31
3657 2011-02-24 53,913,000 0 10.0897 534,338,000 2011-01-31
3658 2011-02-23 53,913,000 0 10.0897 534,338,000 2011-01-31
3659 2011-02-22 53,913,000 0 10.0897 534,338,000 2011-01-31
3660 2011-02-21 53,913,000 0 10.0897 534,338,000 2011-01-31
3661 2011-02-18 53,913,000 -4,000 10.0897 534,338,000 2011-01-31
3662 2011-02-17 53,917,000 0 10.0904 534,338,000 2011-01-31
3663 2011-02-16 53,917,000 -4,000 10.0904 534,338,000 2011-01-31
3664 2011-02-15 53,921,000 0 10.0912 534,338,000 2011-01-31
3665 2011-02-14 53,921,000 -4,000 10.0912 534,338,000 2011-01-31
3666 2011-02-11 53,925,000 -1,048,000 10.0919 534,338,000 2011-01-31
3667 2011-02-10 54,973,000 -5,000 10.2881 534,338,000 2011-01-31
3668 2011-02-09 54,978,000 0 10.2890 534,338,000 2011-01-31
3669 2011-02-08 54,978,000 0 10.2890 534,338,000 2011-01-31
3670 2011-02-07 54,978,000 0 10.2890 534,338,000 2011-01-31
3671 2011-02-02 54,978,000 -4,000 10.2890 534,338,000 2011-01-31
3672 2011-02-01 54,982,000 50,000 10.2897 534,338,000 2011-01-31
3673 2011-01-31 54,932,000 202,000 10.2804 534,338,000 2011-01-31
3674 2011-01-28 54,730,000 -28,000 10.2426 534,338,000 2010-12-31
3675 2011-01-27 54,758,000 0 10.2478 534,338,000 2010-12-31
3676 2011-01-26 54,758,000 10,000 10.2478 534,338,000 2010-12-31
3677 2011-01-25 54,748,000 0 10.2459 534,338,000 2010-12-31
3678 2011-01-24 54,748,000 -1,000 10.2459 534,338,000 2010-12-31
3679 2011-01-21 54,749,000 0 10.2461 534,338,000 2010-12-31
3680 2011-01-20 54,749,000 2,000 10.2461 534,338,000 2010-12-31
3681 2011-01-19 54,747,000 2,000 10.2458 534,338,000 2010-12-31
3682 2011-01-18 54,745,000 50,000 10.2454 534,338,000 2010-12-31
3683 2011-01-17 54,695,000 0 10.2360 534,338,000 2010-12-31
3684 2011-01-14 54,695,000 -2,000 10.2360 534,338,000 2010-12-31
3685 2011-01-13 54,697,000 -30,000 10.2364 534,338,000 2010-12-31
3686 2011-01-12 54,727,000 0 10.2420 534,338,000 2010-12-31
3687 2011-01-11 54,727,000 -56,000 10.2420 534,338,000 2010-12-31
3688 2011-01-10 54,783,000 -100,000 10.2525 534,338,000 2010-12-31
3689 2011-01-07 54,883,000 -250,000 10.2712 534,338,000 2010-12-31
3690 2011-01-06 55,133,000 -58,000 10.3180 534,338,000 2010-12-31
3691 2011-01-05 55,191,000 4,000 10.3289 534,338,000 2010-12-31
3692 2011-01-04 55,187,000 -110,000 10.3281 534,338,000 2010-12-31
3693 2011-01-03 55,297,000 -20,000 10.3487 534,338,000 2010-12-31
3694 2010-12-31 55,317,000 0 10.3524 534,338,000 2010-12-31
3695 2010-12-30 55,317,000 -60,000 10.3524 534,338,000 2010-11-30
3696 2010-12-29 55,377,000 -4,000 10.3637 534,338,000 2010-11-30
3697 2010-12-28 55,381,000 0 10.3644 534,338,000 2010-11-30
3698 2010-12-24 55,381,000 0 10.3644 534,338,000 2010-11-30
3699 2010-12-23 55,381,000 -28,000 10.3644 534,338,000 2010-11-30
3700 2010-12-22 55,409,000 0 10.3697 534,338,000 2010-11-30
3701 2010-12-21 55,409,000 -100,000 10.3697 534,338,000 2010-11-30
3702 2010-12-20 55,509,000 -18,000 10.3884 534,338,000 2010-11-30
3703 2010-12-17 55,527,000 0 10.3917 534,338,000 2010-11-30
3704 2010-12-16 55,527,000 0 10.3917 534,338,000 2010-11-30
3705 2010-12-15 55,527,000 0 10.3917 534,338,000 2010-11-30
3706 2010-12-14 55,527,000 -10,000 10.3917 534,338,000 2010-11-30
3707 2010-12-13 55,537,000 308,000 10.3936 534,338,000 2010-11-30
3708 2010-12-10 55,229,000 152,000 10.3360 534,338,000 2010-11-30
3709 2010-12-09 55,077,000 -32,000 10.3075 534,338,000 2010-11-30
3710 2010-12-08 55,109,000 -60,000 10.3135 534,338,000 2010-11-30
3711 2010-12-07 55,169,000 0 10.3247 534,338,000 2010-11-30
3712 2010-12-06 55,169,000 6,000 10.3247 534,338,000 2010-11-30
3713 2010-12-03 55,163,000 0 10.3236 534,338,000 2010-11-30
3714 2010-12-02 55,163,000 50,000 10.3236 534,338,000 2010-11-30
3715 2010-12-01 55,113,000 30,000 10.3143 534,338,000 2010-11-30
3716 2010-11-30 55,083,000 0 10.3086 534,338,000 2010-11-30
3717 2010-11-29 55,083,000 0 10.3086 534,338,000 2010-10-31
3718 2010-11-26 55,083,000 0 10.3086 534,338,000 2010-10-31
3719 2010-11-25 55,083,000 382,000 10.3086 534,338,000 2010-10-31
3720 2010-11-24 54,701,000 144,000 10.2372 534,338,000 2010-10-31
3721 2010-11-23 54,557,000 -50,000 10.2102 534,338,000 2010-10-31
3722 2010-11-22 54,607,000 8,000 10.2196 534,338,000 2010-10-31
3723 2010-11-19 54,599,000 4,000 10.2181 534,338,000 2010-10-31
3724 2010-11-18 54,595,000 0 10.2173 534,338,000 2010-10-31
3725 2010-11-17 54,595,000 718,000 10.2173 534,338,000 2010-10-31
3726 2010-11-16 53,877,000 0 10.0829 534,338,000 2010-10-31
3727 2010-11-15 53,877,000 -4,000 10.0829 534,338,000 2010-10-31
3728 2010-11-12 53,881,000 0 10.0837 534,338,000 2010-10-31
3729 2010-11-11 53,881,000 -18,000 10.0837 534,338,000 2010-10-31
3730 2010-11-10 53,899,000 -36,000 10.0871 534,338,000 2010-10-31
3731 2010-11-09 53,935,000 -204,000 10.0938 534,338,000 2010-10-31
3732 2010-11-08 54,139,000 -8,000 10.1320 534,338,000 2010-10-31
3733 2010-11-05 54,147,000 78,000 10.1335 534,338,000 2010-10-31
3734 2010-11-04 54,069,000 216,000 10.1189 534,338,000 2010-10-31
3735 2010-11-03 53,853,000 152,000 10.0785 534,338,000 2010-10-31
3736 2010-11-02 53,701,000 -148,000 10.0500 534,338,000 2010-10-31
3737 2010-11-01 53,849,000 -68,000 10.0777 534,338,000 2010-10-31
3738 2010-10-29 53,917,000 314,000 10.0904 534,338,000 2010-09-30
3739 2010-10-28 53,603,000 -24,000 10.0317 534,338,000 2010-09-30
3740 2010-10-27 53,627,000 -194,000 10.0362 534,338,000 2010-09-30
3741 2010-10-26 53,821,000 56,000 10.0725 534,338,000 2010-09-30
3742 2010-10-25 53,765,000 -48,000 10.0620 534,338,000 2010-09-30
3743 2010-10-22 53,813,000 -14,000 10.0710 534,338,000 2010-09-30
3744 2010-10-21 53,827,000 -26,000 10.0736 534,338,000 2010-09-30
3745 2010-10-20 53,853,000 -44,000 10.0785 534,338,000 2010-09-30
3746 2010-10-19 53,897,000 90,000 10.0867 534,338,000 2010-09-30
3747 2010-10-18 53,807,000 4,000 10.0698 534,338,000 2010-09-30
3748 2010-10-15 53,803,000 -290,000 10.0691 534,338,000 2010-09-30
3749 2010-10-14 54,093,000 -18,000 10.1234 534,338,000 2010-09-30
3750 2010-10-13 54,111,000 0 10.1267 534,338,000 2010-09-30
3751 2010-10-12 54,111,000 0 10.1267 534,338,000 2010-09-30
3752 2010-10-11 54,111,000 0 10.1267 534,338,000 2010-09-30
3753 2010-10-08 54,111,000 -186,000 10.1267 534,338,000 2010-09-30
3754 2010-10-07 54,297,000 -100,000 10.1615 534,338,000 2010-09-30
3755 2010-10-06 54,397,000 -8,000 10.1803 534,338,000 2010-09-30
3756 2010-10-05 54,405,000 -140,000 10.1818 534,338,000 2010-09-30
3757 2010-10-04 54,545,000 102,000 10.2080 534,338,000 2010-09-30
3758 2010-09-30 54,443,000 0 10.1889 534,338,000 2010-09-30
3759 2010-09-29 54,443,000 -80,000 10.1889 534,338,000 2010-08-31
3760 2010-09-28 54,523,000 -4,000 10.2038 534,338,000 2010-08-31
3761 2010-09-27 54,527,000 -28,000 10.2046 534,338,000 2010-08-31
3762 2010-09-24 54,555,000 0 10.2098 534,338,000 2010-08-31
3763 2010-09-22 54,555,000 60,000 10.2098 534,338,000 2010-08-31
3764 2010-09-21 54,495,000 6,000 10.1986 534,338,000 2010-08-31
3765 2010-09-20 54,489,000 2,000 10.1975 534,338,000 2010-08-31
3766 2010-09-17 54,487,000 -16,000 10.1971 534,338,000 2010-08-31
3767 2010-09-16 54,503,000 120,000 10.2001 534,338,000 2010-08-31
3768 2010-09-15 54,383,000 -58,000 10.1776 534,338,000 2010-08-31
3769 2010-09-14 54,441,000 -8,000 10.1885 534,338,000 2010-08-31
3770 2010-09-13 54,449,000 20,000 10.1900 534,338,000 2010-08-31
3771 2010-09-10 54,429,000 -2,000 10.1862 534,338,000 2010-08-31
3772 2010-09-09 54,431,000 -78,000 10.1866 534,338,000 2010-08-31
3773 2010-09-08 54,509,000 118,000 10.2012 534,338,000 2010-08-31
3774 2010-09-07 54,391,000 0 10.1791 534,338,000 2010-08-31
3775 2010-09-06 54,391,000 0 10.1791 534,338,000 2010-08-31
3776 2010-09-03 54,391,000 0 10.1791 534,338,000 2010-08-31
3777 2010-09-02 54,391,000 -6,000 10.1791 534,338,000 2010-08-31
3778 2010-09-01 54,397,000 808,000 10.1803 534,338,000 2010-08-31
3779 2010-08-31 53,589,000 -24,000 10.0290 534,338,000 2010-08-31
3780 2010-08-30 53,613,000 0 10.0335 534,338,000 2010-07-31
3781 2010-08-27 53,613,000 -20,000 10.0335 534,338,000 2010-07-31
3782 2010-08-26 53,633,000 0 10.0373 534,338,000 2010-07-31
3783 2010-08-25 53,633,000 178,000 10.0373 534,338,000 2010-07-31
3784 2010-08-24 53,455,000 -154,000 10.0040 534,338,000 2010-07-31
3785 2010-08-23 53,609,000 -50,000 10.0328 534,338,000 2010-07-31
3786 2010-08-20 53,659,000 -216,000 10.0421 534,338,000 2010-07-31
3787 2010-08-19 53,875,000 6,000 10.0826 534,338,000 2010-07-31
3788 2010-08-18 53,869,000 74,000 10.0814 534,338,000 2010-07-31
3789 2010-08-17 53,795,000 0 10.0676 534,338,000 2010-07-31
3790 2010-08-16 53,795,000 0 10.0676 534,338,000 2010-07-31
3791 2010-08-13 53,795,000 0 10.0676 534,338,000 2010-07-31
3792 2010-08-12 53,795,000 -44,000 10.0676 534,338,000 2010-07-31
3793 2010-08-11 53,839,000 236,000 10.0758 534,338,000 2010-07-31
3794 2010-08-10 53,603,000 360,000 10.0317 534,338,000 2010-07-31
3795 2010-08-09 53,243,000 -48,000 9.9643 534,338,000 2010-07-31
3796 2010-08-06 53,291,000 330,000 9.9733 534,338,000 2010-07-31
3797 2010-08-05 52,961,000 28,000 9.9115 534,338,000 2010-07-31
3798 2010-08-04 52,933,000 22,000 9.9063 534,338,000 2010-07-31
3799 2010-08-03 52,911,000 -10,000 9.9022 534,338,000 2010-07-31
3800 2010-08-02 52,921,000 32,000 9.9040 534,338,000 2010-07-31
3801 2010-07-30 52,889,000 0 9.8980 534,338,000 2010-06-30
3802 2010-07-29 52,889,000 0 9.8980 534,338,000 2010-06-30
3803 2010-07-28 52,889,000 -110,000 9.8980 534,338,000 2010-06-30
3804 2010-07-27 52,999,000 4,000 9.9186 534,338,000 2010-06-30
3805 2010-07-26 52,995,000 16,000 9.9179 534,338,000 2010-06-30
3806 2010-07-23 52,979,000 0 9.9149 534,338,000 2010-06-30
3807 2010-07-22 52,979,000 0 9.9149 534,338,000 2010-06-30
3808 2010-07-21 52,979,000 100,000 9.9149 534,338,000 2010-06-30
3809 2010-07-20 52,879,000 -10,000 9.8962 534,338,000 2010-06-30
3810 2010-07-19 52,889,000 30,000 9.8980 534,338,000 2010-06-30
3811 2010-07-16 52,859,000 -18,000 9.8924 534,338,000 2010-06-30
3812 2010-07-15 52,877,000 0 9.8958 534,338,000 2010-06-30
3813 2010-07-14 52,877,000 30,000 9.8958 534,338,000 2010-06-30
3814 2010-07-13 52,847,000 -138,000 9.8902 534,338,000 2010-06-30
3815 2010-07-12 52,985,000 30,000 9.9160 534,338,000 2010-06-30
3816 2010-07-09 52,955,000 -38,000 9.9104 534,338,000 2010-06-30
3817 2010-07-08 52,993,000 0 9.9175 534,338,000 2010-06-30
3818 2010-07-07 52,993,000 88,000 9.9175 534,338,000 2010-06-30
3819 2010-07-06 52,905,000 -24,000 9.9010 534,338,000 2010-06-30
3820 2010-07-05 52,929,000 544,000 9.9055 534,338,000 2010-06-30
3821 2010-07-02 52,385,000 -354,000 9.8037 534,338,000 2010-06-30
3822 2010-06-30 52,739,000 -72,000 9.8700 534,338,000 2010-06-30
3823 2010-06-29 52,811,000 -10,000 9.8834 534,338,000 2010-05-31
3824 2010-06-28 52,821,000 18,000 9.8853 534,338,000 2010-05-31
3825 2010-06-25 52,803,000 -32,000 9.8819 534,338,000 2010-05-31
3826 2010-06-24 52,835,000 52,000 9.8879 534,338,000 2010-05-31
3827 2010-06-23 52,783,000 804,000 9.8782 534,338,000 2010-05-31
3828 2010-06-22 51,979,000 -512,000 9.7277 534,338,000 2010-05-31
3829 2010-06-21 52,491,000 90,000 9.8236 534,338,000 2010-05-31
3830 2010-06-18 52,401,000 2,364,000 9.8067 534,338,000 2010-05-31
3831 2010-06-17 50,037,000 -47,000 9.3643 534,338,000 2010-05-31
3832 2010-06-15 50,084,000 0 9.3731 534,338,000 2010-05-31
3833 2010-06-14 50,084,000 828,000 9.3731 534,338,000 2010-05-31
3834 2010-06-11 49,256,000 -124,000 9.2181 534,338,000 2010-05-31
3835 2010-06-10 49,380,000 -22,000 9.2413 534,338,000 2010-05-31
3836 2010-06-09 49,402,000 -320,000 9.2455 534,338,000 2010-05-31
3837 2010-06-08 49,722,000 588,000 9.3053 534,338,000 2010-05-31
3838 2010-06-07 49,134,000 -300,000 9.1953 534,338,000 2010-05-31
3839 2010-06-04 49,434,000 -152,000 9.2514 534,338,000 2010-05-31
3840 2010-06-03 49,586,000 2,000 9.2799 534,338,000 2010-05-31
3841 2010-06-02 49,584,000 -34,000 9.2795 534,338,000 2010-05-31
3842 2010-06-01 49,618,000 27,000 9.2859 534,338,000 2010-05-31
3843 2010-05-31 49,591,000 -60,000 9.2808 534,338,000 2010-05-31
3844 2010-05-28 49,651,000 -20,000 9.2921 534,338,000 2010-04-30
3845 2010-05-27 49,671,000 -20,000 9.2958 534,338,000 2010-04-30
3846 2010-05-26 49,691,000 -12,000 9.2995 534,338,000 2010-04-30
3847 2010-05-25 49,703,000 82,000 9.3018 534,338,000 2010-04-30
3848 2010-05-24 49,621,000 278,000 9.2864 534,338,000 2010-04-30
3849 2010-05-20 49,343,000 -78,000 9.2344 534,338,000 2010-04-30
3850 2010-05-19 49,421,000 -62,000 9.2490 534,338,000 2010-04-30
3851 2010-05-18 49,483,000 1,000 9.2606 534,338,000 2010-04-30
3852 2010-05-17 49,482,000 -398,000 9.2604 534,338,000 2010-04-30
3853 2010-05-14 49,880,000 -142,000 9.3349 534,338,000 2010-04-30
3854 2010-05-13 50,022,000 -20,000 9.3615 534,338,000 2010-04-30
3855 2010-05-12 50,042,000 132,000 9.3652 534,338,000 2010-04-30
3856 2010-05-11 49,910,000 94,000 9.3405 534,338,000 2010-04-30
3857 2010-05-10 49,816,000 -462,000 9.3229 534,338,000 2010-04-30
3858 2010-05-07 50,278,000 242,000 9.4094 534,338,000 2010-04-30
3859 2010-05-06 50,036,000 94,000 9.3641 534,338,000 2010-04-30
3860 2010-05-05 49,942,000 0 9.3465 534,338,000 2010-04-30
3861 2010-05-04 49,942,000 212,000 9.3465 534,338,000 2010-04-30
3862 2010-05-03 49,730,000 0 9.3068 534,338,000 2010-04-30
3863 2010-04-30 49,730,000 -286,000 9.3068 534,338,000 2010-04-30
3864 2010-04-29 50,016,000 116,000 9.3604 534,338,000 2010-03-31
3865 2010-04-28 49,900,000 -12,000 9.3387 534,338,000 2010-03-31
3866 2010-04-27 49,912,000 -136,000 9.3409 534,338,000 2010-03-31
3867 2010-04-26 50,048,000 -362,000 9.3664 534,338,000 2010-03-31
3868 2010-04-23 50,410,000 308,000 9.4341 534,338,000 2010-03-31
3869 2010-04-22 50,102,000 58,000 9.3765 534,338,000 2010-03-31
3870 2010-04-21 50,044,000 208,000 9.3656 534,338,000 2010-03-31
3871 2010-04-20 49,836,000 224,000 9.3267 534,338,000 2010-03-31
3872 2010-04-19 49,612,000 282,000 9.2848 534,338,000 2010-03-31
3873 2010-04-16 49,330,000 -10,000 9.2320 534,338,000 2010-03-31
3874 2010-04-15 49,340,000 108,000 9.2339 534,338,000 2010-03-31
3875 2010-04-14 49,232,000 94,000 9.2136 534,338,000 2010-03-31
3876 2010-04-13 49,138,000 -134,000 9.1961 534,338,000 2010-03-31
3877 2010-04-12 49,272,000 36,000 9.2211 534,338,000 2010-03-31
3878 2010-04-09 49,236,000 0 9.2144 534,338,000 2010-03-31
3879 2010-04-08 49,236,000 0 9.2144 534,338,000 2010-03-31
3880 2010-04-07 49,236,000 352,000 9.2144 534,338,000 2010-03-31
3881 2010-04-01 48,884,000 -1,800 9.1485 534,338,000 2010-03-31
3882 2010-03-31 48,885,800 26,000 9.1489 534,338,000 2010-03-31
3883 2010-03-30 48,859,800 18,000 9.1440 534,338,000 2010-02-28
3884 2010-03-29 48,841,800 80,000 9.1406 534,338,000 2010-02-28
3885 2010-03-26 48,761,800 -30,000 9.1256 534,338,000 2010-02-28
3886 2010-03-25 48,791,800 80,000 9.1313 534,338,000 2010-02-28
3887 2010-03-24 48,711,800 20,000 9.1163 534,338,000 2010-02-28
3888 2010-03-23 48,691,800 54,000 9.1125 534,338,000 2010-02-28
3889 2010-03-22 48,637,800 204,000 9.1024 534,338,000 2010-02-28
3890 2010-03-19 48,433,800 350,000 9.0643 534,338,000 2010-02-28
3891 2010-03-18 48,083,800 4,000 8.9988 534,338,000 2010-02-28
3892 2010-03-17 48,079,800 -496,000 8.9980 534,338,000 2010-02-28
3893 2010-03-16 48,575,800 -4,000 9.0908 534,338,000 2010-02-28
3894 2010-03-15 48,579,800 454,000 9.0916 534,338,000 2010-02-28
3895 2010-03-12 48,125,800 0 9.0066 534,338,000 2010-02-28
3896 2010-03-11 48,125,800 -80,000 9.0066 534,338,000 2010-02-28
3897 2010-03-10 48,205,800 -262,000 9.0216 534,338,000 2010-02-28
3898 2010-03-09 48,467,800 256,000 9.0706 534,338,000 2010-02-28
3899 2010-03-08 48,211,800 -8,000 9.0227 534,338,000 2010-02-28
3900 2010-03-05 48,219,800 -12,000 9.0242 534,338,000 2010-02-28
3901 2010-03-04 48,231,800 0 9.0265 534,338,000 2010-02-28
3902 2010-03-03 48,231,800 -38,000 9.0265 534,338,000 2010-02-28
3903 2010-03-02 48,269,800 -48,000 9.0336 534,338,000 2010-02-28
3904 2010-03-01 48,317,800 -150,000 9.0426 534,338,000 2010-02-28
3905 2010-02-26 48,467,800 -2,000 9.0706 534,338,000 2010-01-31
3906 2010-02-25 48,469,800 -214,000 9.0710 534,338,000 2010-01-31
3907 2010-02-24 48,683,800 40,000 9.1110 534,338,000 2010-01-31
3908 2010-02-23 48,643,800 -150,000 9.1036 534,338,000 2010-01-31
3909 2010-02-22 48,793,800 -20,000 9.1316 534,338,000 2010-01-31
3910 2010-02-19 48,813,800 -154,000 9.1354 534,338,000 2010-01-31
3911 2010-02-18 48,967,800 -156,000 9.1642 534,338,000 2010-01-31
3912 2010-02-17 49,123,800 10,000 9.1934 534,338,000 2010-01-31
3913 2010-02-12 49,113,800 -132,000 9.1915 534,338,000 2010-01-31
3914 2010-02-11 49,245,800 -86,000 9.2162 534,338,000 2010-01-31
3915 2010-02-10 49,331,800 -108,000 9.2323 534,338,000 2010-01-31
3916 2010-02-09 49,439,800 0 9.2525 534,338,000 2010-01-31
3917 2010-02-08 49,439,800 0 9.2525 534,338,000 2010-01-31
3918 2010-02-05 49,439,800 36,000 9.2525 534,338,000 2010-01-31
3919 2010-02-04 49,403,800 58,000 9.2458 534,338,000 2010-01-31
3920 2010-02-03 49,345,800 -30,000 9.2349 534,338,000 2010-01-31
3921 2010-02-02 49,375,800 82,000 9.2406 534,338,000 2010-01-31
3922 2010-02-01 49,293,800 168,000 9.2252 534,338,000 2010-01-31
3923 2010-01-29 49,125,800 100,000 9.1938 534,338,000 2009-12-31
3924 2010-01-28 49,025,800 48,000 9.1751 534,338,000 2009-12-31
3925 2010-01-27 48,977,800 38,000 9.1661 534,338,000 2009-12-31
3926 2010-01-26 48,939,800 68,000 9.1590 534,338,000 2009-12-31
3927 2010-01-25 48,871,800 18,000 9.1462 534,338,000 2009-12-31
3928 2010-01-22 48,853,800 104,000 9.1429 534,338,000 2009-12-31
3929 2010-01-21 48,749,800 226,000 9.1234 534,338,000 2009-12-31
3930 2010-01-20 48,523,800 -28,000 9.0811 534,338,000 2009-12-31
3931 2010-01-19 48,551,800 50,000 9.0863 534,338,000 2009-12-31
3932 2010-01-18 48,501,800 -92,000 9.0770 534,338,000 2009-12-31
3933 2010-01-15 48,593,800 52,000 9.0942 534,338,000 2009-12-31
3934 2010-01-14 48,541,800 176,000 9.0845 534,338,000 2009-12-31
3935 2010-01-13 48,365,800 30,000 9.0515 534,338,000 2009-12-31
3936 2010-01-12 48,335,800 28,000 9.0459 534,338,000 2009-12-31
3937 2010-01-11 48,307,800 271,800 9.0407 534,338,000 2009-12-31
3938 2010-01-08 48,036,000 -336,000 8.9898 534,338,000 2009-12-31
3939 2010-01-07 48,372,000 -110,000 9.0527 534,338,000 2009-12-31
3940 2010-01-06 48,482,000 -102,000 9.0733 534,338,000 2009-12-31
3941 2010-01-05 48,584,000 -4,000 9.0924 534,338,000 2009-12-31
3942 2010-01-04 48,588,000 182,000 9.0931 534,338,000 2009-12-31
3943 2009-12-31 48,406,000 0 9.0591 534,338,000 2009-12-31
3944 2009-12-30 48,406,000 138,000 9.0591 534,338,000 2009-12-11
3945 2009-12-29 48,268,000 52,000 9.0332 534,338,000 2009-12-11
3946 2009-12-28 48,216,000 6,000 9.0235 534,338,000 2009-12-11
3947 2009-12-24 48,210,000 0 9.0224 534,338,000 2009-12-11
3948 2009-12-23 48,210,000 146,000 9.0224 534,338,000 2009-12-11
3949 2009-12-22 48,064,000 30,000 8.9951 534,338,000 2009-12-11
3950 2009-12-21 48,034,000 136,000 8.9894 534,338,000 2009-12-11
3951 2009-12-18 47,898,000 182,000 8.9640 534,338,000 2009-12-11
3952 2009-12-17 47,716,000 -12,000 8.9299 534,338,000 2009-12-11
3953 2009-12-16 47,728,000 -10,000 8.9322 534,338,000 2009-12-11
3954 2009-12-15 47,738,000 -10,000 8.9340 534,338,000 2009-12-11
3955 2009-12-14 47,748,000 -162,000 8.9359 534,338,000 2009-12-11
3956 2009-12-11 47,910,000 -12,000 8.9662 534,338,000 2009-12-11
3957 2009-12-10 47,922,000 78,000 9.4565 506,763,000 2009-11-30
3958 2009-12-09 47,844,000 52,000 9.4411 506,763,000 2009-11-30
3959 2009-12-08 47,792,000 90,000 9.4308 506,763,000 2009-11-30
3960 2009-12-07 47,702,000 -64,000 9.4131 506,763,000 2009-11-30
3961 2009-12-04 47,766,000 28,000 9.4257 506,763,000 2009-11-30
3962 2009-12-03 47,738,000 -18,000 9.4202 506,763,000 2009-11-30
3963 2009-12-02 47,756,000 22,000 9.4237 506,763,000 2009-11-30
3964 2009-12-01 47,734,000 308,000 9.4194 506,763,000 2009-11-30
3965 2009-11-30 47,426,000 280,000 9.3586 506,763,000 2009-11-30
3966 2009-11-27 47,146,000 726,000 9.3034 506,763,000 2009-10-31
3967 2009-11-26 46,420,000 114,000 9.1601 506,763,000 2009-10-31
3968 2009-11-25 46,306,000 360,000 9.1376 506,763,000 2009-10-31
3969 2009-11-24 45,946,000 368,000 9.0666 506,763,000 2009-10-31
3970 2009-11-23 45,578,000 -56,000 8.9939 506,763,000 2009-10-31
3971 2009-11-20 45,634,000 418,000 9.0050 506,763,000 2009-10-31
3972 2009-11-19 45,216,000 600,000 8.9225 506,763,000 2009-10-31
3973 2009-11-18 44,616,000 176,000 8.8041 506,763,000 2009-10-31
3974 2009-11-17 44,440,000 304,000 8.7694 506,763,000 2009-10-31
3975 2009-11-16 44,136,000 404,000 8.7094 506,763,000 2009-10-31
3976 2009-11-13 43,732,000 0 8.6297 506,763,000 2009-10-31
3977 2009-11-12 43,732,000 0 8.6297 506,763,000 2009-10-31
3978 2009-11-11 43,732,000 104,000 8.6297 506,763,000 2009-10-31
3979 2009-11-10 43,628,000 408,000 8.6092 506,763,000 2009-10-31
3980 2009-11-09 43,220,000 42,000 8.5286 506,763,000 2009-10-31
3981 2009-11-06 43,178,000 -206,000 8.5204 506,763,000 2009-10-31
3982 2009-11-05 43,384,000 -90,000 8.5610 506,763,000 2009-10-31
3983 2009-11-04 43,474,000 -264,000 8.5788 506,763,000 2009-10-31
3984 2009-11-03 43,738,000 322,000 8.6309 506,763,000 2009-10-31
3985 2009-11-02 43,416,000 -290,000 8.5673 506,763,000 2009-10-31
3986 2009-10-30 43,706,000 -108,000 8.6245 506,763,000 2009-09-30
3987 2009-10-29 43,814,000 -828,000 8.6459 506,763,000 2009-09-30
3988 2009-10-28 44,642,000 -432,000 8.8092 506,763,000 2009-09-30
3989 2009-10-27 45,074,000 78,000 8.8945 506,763,000 2009-09-30
3990 2009-10-23 44,996,000 82,000 8.8791 506,763,000 2009-09-30
3991 2009-10-22 44,914,000 -156,000 8.8629 506,763,000 2009-09-30
3992 2009-10-21 45,070,000 22,000 8.8937 506,763,000 2009-09-30
3993 2009-10-20 45,048,000 112,000 8.8894 506,763,000 2009-09-30
3994 2009-10-19 44,936,000 -12,000 8.8673 506,763,000 2009-09-30
3995 2009-10-16 44,948,000 2,000 8.8696 506,763,000 2009-09-30
3996 2009-10-15 44,946,000 -66,000 8.8692 506,763,000 2009-09-30
3997 2009-10-14 45,012,000 36,000 8.8823 506,763,000 2009-09-30
3998 2009-10-13 44,976,000 -38,000 8.8752 506,763,000 2009-09-30
3999 2009-10-12 45,014,000 114,000 8.8827 506,763,000 2009-09-30
4000 2009-10-09 44,900,000 10,000 8.8602 506,763,000 2009-09-30
4001 2009-10-08 44,890,000 100,000 8.8582 506,763,000 2009-09-30
4002 2009-10-07 44,790,000 -50,000 8.8385 506,763,000 2009-09-30
4003 2009-10-06 44,840,000 -36,000 8.8483 506,763,000 2009-09-30
4004 2009-10-05 44,876,000 320,000 8.8554 506,763,000 2009-09-30
4005 2009-10-02 44,556,000 912,000 8.7923 506,763,000 2009-09-30
4006 2009-09-30 43,644,000 104,000 8.6123 506,763,000 2009-09-30
4007 2009-09-29 43,540,000 358,000 8.5918 506,763,000 2009-08-31
4008 2009-09-28 43,182,000 86,000 8.5211 506,763,000 2009-08-31
4009 2009-09-25 43,096,000 230,000 8.5042 506,763,000 2009-08-31
4010 2009-09-24 42,866,000 -408,000 8.4588 506,763,000 2009-08-31
4011 2009-09-23 43,274,000 0 8.5393 506,763,000 2009-08-31
4012 2009-09-22 43,274,000 172,000 8.5393 506,763,000 2009-08-31
4013 2009-09-21 43,102,000 -10,000 8.5054 506,763,000 2009-08-31
4014 2009-09-18 43,112,000 -146,000 8.5073 506,763,000 2009-08-31
4015 2009-09-17 43,258,000 -10,000 8.5361 506,763,000 2009-08-31
4016 2009-09-16 43,268,000 -12,000 8.5381 506,763,000 2009-08-31
4017 2009-09-15 43,280,000 -38,000 8.5405 506,763,000 2009-08-31
4018 2009-09-14 43,318,000 -64,000 8.5480 506,763,000 2009-08-31
4019 2009-09-11 43,382,000 76,000 8.5606 506,763,000 2009-08-31
4020 2009-09-10 43,306,000 712,000 8.5456 506,763,000 2009-08-31
4021 2009-09-09 42,594,000 -400,000 8.4051 506,763,000 2009-08-31
4022 2009-09-08 42,994,000 34,000 8.4840 506,763,000 2009-08-31
4023 2009-09-07 42,960,000 184,000 8.4773 506,763,000 2009-08-31
4024 2009-09-04 42,776,000 52,000 8.4410 506,763,000 2009-08-31
4025 2009-09-03 42,724,000 -2,000 8.4308 506,763,000 2009-08-31
4026 2009-09-02 42,726,000 1,142,000 8.4312 506,763,000 2009-08-31
4027 2009-09-01 41,584,000 -58,000 8.2058 506,763,000 2009-08-31
4028 2009-08-31 41,642,000 6,000 8.2173 506,763,000 2009-08-31
4029 2009-08-28 41,636,000 -8,000 8.2161 506,763,000 2009-08-14
4030 2009-08-27 41,644,000 40,000 8.2176 506,763,000 2009-08-14
4031 2009-08-26 41,604,000 71,500 8.2098 506,763,000 2009-08-14
4032 2009-08-25 41,532,500 80,000 8.1956 506,763,000 2009-08-14
4033 2009-08-24 41,452,500 1,008,500 8.1799 506,763,000 2009-08-14
4034 2009-08-21 40,444,000 -156,000 7.9809 506,763,000 2009-08-14
4035 2009-08-20 40,600,000 164,000 8.0116 506,763,000 2009-08-14
4036 2009-08-19 40,436,000 -36,000 7.9793 506,763,000 2009-08-14
4037 2009-08-18 40,472,000 84,000 7.9864 506,763,000 2009-08-14
4038 2009-08-17 40,388,000 -1,100,000 7.9698 506,763,000 2009-08-14
4039 2009-08-14 41,488,000 -156,000 8.1869 506,763,000 2009-08-14
4040 2009-08-13 41,644,000 -576,000 9.8612 422,303,000 2009-07-31
4041 2009-08-12 42,220,000 -416,000 9.9976 422,303,000 2009-07-31
4042 2009-08-11 42,636,000 168,000 10.0961 422,303,000 2009-07-31
4043 2009-08-10 42,468,000 288,000 10.0563 422,303,000 2009-07-31
4044 2009-08-07 42,180,000 35,162,000 9.9881 422,303,000 2009-07-31
4045 2009-08-06 7,018,000 0 1.6618 422,303,000 2009-07-31
4046 2009-08-05 7,018,000 -26,000 1.6618 422,303,000 2009-07-31
4047 2009-08-04 7,044,000 112,000 1.6680 422,303,000 2009-07-31
4048 2009-08-03 6,932,000 120,000 1.6415 422,303,000 2009-07-31
4049 2009-07-31 6,812,000 74,000 1.6131 422,303,000 2009-07-31
4050 2009-07-30 6,738,000 -30,000 1.5955 422,303,000 2009-06-30
4051 2009-07-29 6,768,000 78,000 1.6026 422,303,000 2009-06-30
4052 2009-07-28 6,690,000 -440,000 1.5842 422,303,000 2009-06-30
4053 2009-07-27 7,130,000 -172,000 1.6884 422,303,000 2009-06-30
4054 2009-07-24 7,302,000 -42,000 1.7291 422,303,000 2009-06-30
4055 2009-07-23 7,344,000 22,000 1.7390 422,303,000 2009-06-30
4056 2009-07-22 7,322,000 -28,000 1.7338 422,303,000 2009-06-30
4057 2009-07-21 7,350,000 -12,000 1.7405 422,303,000 2009-06-30
4058 2009-07-20 7,362,000 28,000 1.7433 422,303,000 2009-06-30
4059 2009-07-17 7,334,000 -22,000 1.7367 422,303,000 2009-06-30
4060 2009-07-16 7,356,000 182,000 1.7419 422,303,000 2009-06-30
4061 2009-07-15 7,174,000 66,000 1.6988 422,303,000 2009-06-30
4062 2009-07-14 7,108,000 30,000 1.6832 422,303,000 2009-06-30
4063 2009-07-13 7,078,000 26,000 1.6760 422,303,000 2009-06-30
4064 2009-07-10 7,052,000 114,000 1.6699 422,303,000 2009-06-30
4065 2009-07-09 6,938,000 8,000 1.6429 422,303,000 2009-06-30
4066 2009-07-08 6,930,000 74,000 1.6410 422,303,000 2009-06-30
4067 2009-07-07 6,856,000 -80,000 1.6235 422,303,000 2009-06-30
4068 2009-07-06 6,936,000 -136,000 1.6424 422,303,000 2009-06-30
4069 2009-07-03 7,072,000 -116,000 1.6746 422,303,000 2009-06-30
4070 2009-07-02 7,188,000 -124,000 1.7021 422,303,000 2009-06-30
4071 2009-06-30 7,312,000 -68,000 1.7315 422,303,000 2009-06-30
4072 2009-06-29 7,380,000 -100,000 1.7476 422,303,000 2009-05-31
4073 2009-06-26 7,480,000 0 1.7712 422,303,000 2009-05-31
4074 2009-06-25 7,480,000 32,000 1.7712 422,303,000 2009-05-31
4075 2009-06-24 7,448,000 210,000 1.7637 422,303,000 2009-05-31
4076 2009-06-23 7,238,000 -2,000 1.7139 422,303,000 2009-05-31
4077 2009-06-22 7,240,000 12,000 1.7144 422,303,000 2009-05-31
4078 2009-06-19 7,228,000 6,000 1.7116 422,303,000 2009-05-31
4079 2009-06-18 7,222,000 88,000 1.7101 422,303,000 2009-05-31
4080 2009-06-17 7,134,000 386,000 1.6893 422,303,000 2009-05-31
4081 2009-06-16 6,748,000 -232,000 1.5979 422,303,000 2009-05-31
4082 2009-06-15 6,980,000 334,000 1.6528 422,303,000 2009-05-31
4083 2009-06-12 6,646,000 -110,000 1.5738 422,303,000 2009-05-31
4084 2009-06-11 6,756,000 0 1.5998 422,303,000 2009-05-31
4085 2009-06-10 6,756,000 -6,000 1.5998 422,303,000 2009-05-31
4086 2009-06-09 6,762,000 82,000 1.6012 422,303,000 2009-05-31
4087 2009-06-08 6,680,000 0 1.5818 422,303,000 2009-05-31
4088 2009-06-05 6,680,000 -12,000 1.5818 422,303,000 2009-05-31
4089 2009-06-04 6,692,000 -2,000 1.5846 422,303,000 2009-05-31
4090 2009-06-03 6,694,000 -184,000 1.5851 422,303,000 2009-05-31
4091 2009-06-02 6,878,000 54,000 1.6287 422,303,000 2009-05-31
4092 2009-06-01 6,824,000 -158,000 1.6159 422,303,000 2009-05-31
4093 2009-05-29 6,982,000 2,000 1.6533 422,303,000 2009-04-30
4094 2009-05-27 6,980,000 -26,000 1.6528 422,303,000 2009-04-30
4095 2009-05-26 7,006,000 -42,000 1.6590 422,303,000 2009-04-30
4096 2009-05-25 7,048,000 4,000 1.6689 422,303,000 2009-04-30
4097 2009-05-22 7,044,000 -250,000 1.6680 422,303,000 2009-04-30
4098 2009-05-21 7,294,000 452,000 1.7272 422,303,000 2009-04-30
4099 2009-05-20 6,842,000 -286,000 1.6202 422,303,000 2009-04-30
4100 2009-05-19 7,128,000 96,000 1.6879 422,303,000 2009-04-30
4101 2009-05-18 7,032,000 0 1.6652 422,303,000 2009-04-30
4102 2009-05-15 7,032,000 146,000 1.6652 422,303,000 2009-04-30
4103 2009-05-14 6,886,000 -22,000 1.6306 422,303,000 2009-04-30
4104 2009-05-13 6,908,000 -212,000 1.6358 422,303,000 2009-04-30
4105 2009-05-12 7,120,000 78,000 1.6860 422,303,000 2009-04-30
4106 2009-05-11 7,042,000 -100,000 1.6675 422,303,000 2009-04-30
4107 2009-05-08 7,142,000 -344,000 1.6912 422,303,000 2009-04-30
4108 2009-05-07 7,486,000 14,000 1.7727 422,303,000 2009-04-30
4109 2009-05-06 7,472,000 -102,000 1.7693 422,303,000 2009-04-30
4110 2009-05-05 7,574,000 50,000 1.7935 422,303,000 2009-04-30
4111 2009-05-04 7,524,000 16,000 1.7817 422,303,000 2009-04-30
4112 2009-04-30 7,508,000 -4,000 1.7779 422,303,000 2009-04-30
4113 2009-04-29 7,512,000 22,000 1.7788 422,303,000 2009-03-31
4114 2009-04-28 7,490,000 -30,000 1.7736 422,303,000 2009-03-31
4115 2009-04-27 7,520,000 -20,000 1.7807 422,303,000 2009-03-31
4116 2009-04-24 7,540,000 2,000 1.7854 422,303,000 2009-03-31
4117 2009-04-23 7,538,000 0 1.7850 422,303,000 2009-03-31
4118 2009-04-22 7,538,000 -340,000 1.7850 422,303,000 2009-03-31
4119 2009-04-21 7,878,000 -210,000 1.8655 422,303,000 2009-03-31
4120 2009-04-20 8,088,000 -48,000 1.9152 422,303,000 2009-03-31
4121 2009-04-17 8,136,000 0 1.9266 422,303,000 2009-03-31
4122 2009-04-16 8,136,000 -16,000 1.9266 422,303,000 2009-03-31
4123 2009-04-15 8,152,000 -18,000 1.9304 422,303,000 2009-03-31
4124 2009-04-14 8,170,000 -4,000 1.9346 422,303,000 2009-03-31
4125 2009-04-09 8,174,000 -10,000 1.9356 422,303,000 2009-03-31
4126 2009-04-08 8,184,000 -12,000 1.9379 422,303,000 2009-03-31
4127 2009-04-07 8,196,000 -152,000 1.9408 422,303,000 2009-03-31
4128 2009-04-06 8,348,000 -2,000 1.9768 422,303,000 2009-03-31
4129 2009-04-03 8,350,000 -40,000 1.9773 422,303,000 2009-03-31
4130 2009-04-02 8,390,000 -20,000 1.9867 422,303,000 2009-03-31
4131 2009-04-01 8,410,000 0 1.9915 422,303,000 2009-03-31
4132 2009-03-31 8,410,000 0 1.9915 422,303,000 2009-03-31
4133 2009-03-30 8,410,000 12,000 1.9915 422,303,000 2009-02-28
4134 2009-03-27 8,398,000 0 1.9886 422,303,000 2009-02-28
4135 2009-03-26 8,398,000 -12,000 1.9886 422,303,000 2009-02-28
4136 2009-03-25 8,410,000 -10,000 1.9915 422,303,000 2009-02-28
4137 2009-03-24 8,420,000 0 1.9938 422,303,000 2009-02-28
4138 2009-03-23 8,420,000 40,000 1.9938 422,303,000 2009-02-28
4139 2009-03-20 8,380,000 -2,000 1.9844 422,303,000 2009-02-28
4140 2009-03-19 8,382,000 0 1.9848 422,303,000 2009-02-28
4141 2009-03-18 8,382,000 30,000 1.9848 422,303,000 2009-02-28
4142 2009-03-17 8,352,000 -6,000 1.9777 422,303,000 2009-02-28
4143 2009-03-16 8,358,000 0 1.9791 422,303,000 2009-02-28
4144 2009-03-13 8,358,000 0 1.9791 422,303,000 2009-02-28
4145 2009-03-12 8,358,000 200,000 1.9791 422,303,000 2009-02-28
4146 2009-03-11 8,158,000 12,000 1.9318 422,303,000 2009-02-28
4147 2009-03-10 8,146,000 0 1.9289 422,303,000 2009-02-28
4148 2009-03-09 8,146,000 -50,000 1.9289 422,303,000 2009-02-28
4149 2009-03-06 8,196,000 -8,000 1.9408 422,303,000 2009-02-28
4150 2009-03-05 8,204,000 0 1.9427 422,303,000 2009-02-28
4151 2009-03-04 8,204,000 -76,000 1.9427 422,303,000 2009-02-28
4152 2009-03-03 8,280,000 -6,000 1.9607 422,303,000 2009-02-28
4153 2009-03-02 8,286,000 20,000 1.9621 422,303,000 2009-02-28
4154 2009-02-27 8,266,000 -30,000 1.9574 422,303,000 2009-01-31
4155 2009-02-26 8,296,000 -168,000 1.9645 422,303,000 2009-01-31
4156 2009-02-25 8,464,000 0 2.0042 422,303,000 2009-01-31
4157 2009-02-24 8,464,000 -20,000 2.0042 422,303,000 2009-01-31
4158 2009-02-23 8,484,000 -170,000 2.0090 422,303,000 2009-01-31
4159 2009-02-20 8,654,000 -158,000 2.0492 422,303,000 2009-01-31
4160 2009-02-19 8,812,000 -8,000 2.0867 422,303,000 2009-01-31
4161 2009-02-18 8,820,000 -64,000 2.0885 422,303,000 2009-01-31
4162 2009-02-17 8,884,000 296,000 2.1037 422,303,000 2009-01-31
4163 2009-02-16 8,588,000 0 2.0336 422,303,000 2009-01-31
4164 2009-02-13 8,588,000 0 2.0336 422,303,000 2009-01-31
4165 2009-02-12 8,588,000 0 2.0336 422,303,000 2009-01-31
4166 2009-02-11 8,588,000 0 2.0336 422,303,000 2009-01-31
4167 2009-02-10 8,588,000 0 2.0336 422,303,000 2009-01-31
4168 2009-02-09 8,588,000 0 2.0336 422,303,000 2009-01-31
4169 2009-02-06 8,588,000 0 2.0336 422,303,000 2009-01-31
4170 2009-02-05 8,588,000 0 2.0336 422,303,000 2009-01-31
4171 2009-02-04 8,588,000 0 2.0336 422,303,000 2009-01-31
4172 2009-02-03 8,588,000 0 2.0336 422,303,000 2009-01-31
4173 2009-02-02 8,588,000 0 2.0336 422,303,000 2009-01-31
4174 2009-01-30 8,588,000 0 2.0336 422,303,000 2008-12-31
4175 2009-01-29 8,588,000 0 2.0336 422,303,000 2008-12-31
4176 2009-01-23 8,588,000 0 2.0336 422,303,000 2008-12-31
4177 2009-01-22 8,588,000 0 2.0336 422,303,000 2008-12-31
4178 2009-01-21 8,588,000 0 2.0336 422,303,000 2008-12-31
4179 2009-01-20 8,588,000 0 2.0336 422,303,000 2008-12-31
4180 2009-01-19 8,588,000 0 2.0336 422,303,000 2008-12-31
4181 2009-01-16 8,588,000 0 2.0336 422,303,000 2008-12-31
4182 2009-01-15 8,588,000 0 2.0336 422,303,000 2008-12-31
4183 2009-01-14 8,588,000 0 2.0336 422,303,000 2008-12-31
4184 2009-01-13 8,588,000 0 2.0336 422,303,000 2008-12-31
4185 2009-01-12 8,588,000 0 2.0336 422,303,000 2008-12-31
4186 2009-01-09 8,588,000 0 2.0336 422,303,000 2008-12-31
4187 2009-01-08 8,588,000 0 2.0336 422,303,000 2008-12-31
4188 2009-01-07 8,588,000 0 2.0336 422,303,000 2008-12-31
4189 2009-01-06 8,588,000 0 2.0336 422,303,000 2008-12-31
4190 2009-01-05 8,588,000 0 2.0336 422,303,000 2008-12-31
4191 2009-01-02 8,588,000 0 2.0336 422,303,000 2008-12-31
4192 2008-12-30 8,588,000 112,000 2.0336 422,303,000 2008-11-30
4193 2008-12-29 8,476,000 34,000 2.0071 422,303,000 2008-11-30
4194 2008-12-23 8,442,000 -1,098,000 1.9990 422,303,000 2008-11-30
4195 2008-12-22 9,540,000 -1,972,000 2.2590 422,303,000 2008-11-30
4196 2008-12-19 11,512,000 -460,000 2.7260 422,303,000 2008-11-30
4197 2008-12-18 11,972,000 -394,000 2.8349 422,303,000 2008-11-30
4198 2008-12-17 12,366,000 -240,000 2.9282 422,303,000 2008-11-30
4199 2008-12-16 12,606,000 -380,000 2.9851 422,303,000 2008-11-30
4200 2008-12-15 12,986,000 -262,000 3.0750 422,303,000 2008-11-30
4201 2008-12-12 13,248,000 -30,000 3.1371 422,303,000 2008-11-30
4202 2008-12-11 13,278,000 -610,000 3.1442 422,303,000 2008-11-30
4203 2008-12-10 13,888,000 -64,000 3.2886 422,303,000 2008-11-30
4204 2008-12-09 13,952,000 0 3.3038 422,303,000 2008-11-30
4205 2008-12-08 13,952,000 88,000 3.3038 422,303,000 2008-11-30
4206 2008-12-05 13,864,000 -48,000 3.2830 422,303,000 2008-11-30
4207 2008-12-04 13,912,000 -210,000 3.2943 422,303,000 2008-11-30
4208 2008-12-03 14,122,000 -582,000 3.3440 422,303,000 2008-11-30
4209 2008-12-02 14,704,000 -458,000 3.4819 422,303,000 2008-11-30
4210 2008-12-01 15,162,000 168,000 3.5903 422,303,000 2008-11-30
4211 2008-11-28 14,994,000 76,000 3.5880 417,890,000 2008-10-31
4212 2008-11-27 14,918,000 0 3.5698 417,890,000 2008-10-31
4213 2008-11-26 14,918,000 0 3.5698 417,890,000 2008-10-31
4214 2008-11-25 14,918,000 30,000 3.5698 417,890,000 2008-10-31
4215 2008-11-24 14,888,000 0 3.5627 417,890,000 2008-10-31
4216 2008-11-21 14,888,000 -146,000 3.5627 417,890,000 2008-10-31
4217 2008-11-20 15,034,000 220,000 3.5976 417,890,000 2008-10-31
4218 2008-11-19 14,814,000 -20,000 3.5450 417,890,000 2008-10-31
4219 2008-11-18 14,834,000 -20,000 3.5497 417,890,000 2008-10-31
4220 2008-11-17 14,854,000 -10,000 3.5545 417,890,000 2008-10-31
4221 2008-11-14 14,864,000 -52,000 3.5569 417,890,000 2008-10-31
4222 2008-11-13 14,916,000 276,000 3.5694 417,890,000 2008-10-31
4223 2008-11-12 14,640,000 -1,566,000 3.5033 417,890,000 2008-10-31
4224 2008-11-11 16,206,000 412,000 3.8781 417,890,000 2008-10-31
4225 2008-11-10 15,794,000 -558,000 3.7795 417,890,000 2008-10-31
4226 2008-11-07 16,352,000 8,000 3.9130 417,890,000 2008-10-31
4227 2008-11-06 16,344,000 0 3.9111 417,890,000 2008-10-31
4228 2008-11-05 16,344,000 104,000 3.9111 417,890,000 2008-10-31
4229 2008-11-04 16,240,000 -1,232,000 3.8862 417,890,000 2008-10-31
4230 2008-11-03 17,472,000 -174,000 4.1810 417,890,000 2008-10-31
4231 2008-10-31 17,646,000 -4,380,000 4.2226 417,890,000 2008-10-31
4232 2008-10-30 22,026,000 -4,210,000 5.2708 417,890,000 2008-09-30
4233 2008-10-29 26,236,000 -104,000 6.2782 417,890,000 2008-09-30
4234 2008-10-28 26,340,000 -184,000 6.3031 417,890,000 2008-09-30
4235 2008-10-27 26,524,000 -34,000 6.3471 417,890,000 2008-09-30
4236 2008-10-24 26,558,000 -6,000 6.3553 417,890,000 2008-09-30
4237 2008-10-23 26,564,000 -132,000 6.3567 417,890,000 2008-09-30
4238 2008-10-22 26,696,000 100,000 6.3883 417,890,000 2008-09-30
4239 2008-10-21 26,596,000 136,000 6.3644 417,890,000 2008-09-30
4240 2008-10-20 26,460,000 -256,000 6.3318 417,890,000 2008-09-30
4241 2008-10-17 26,716,000 390,000 6.3931 417,890,000 2008-09-30
4242 2008-10-16 26,326,000 6,000 6.2997 417,890,000 2008-09-30
4243 2008-10-15 26,320,000 272,000 6.2983 417,890,000 2008-09-30
4244 2008-10-14 26,048,000 -74,000 6.2332 417,890,000 2008-09-30
4245 2008-10-13 26,122,000 -66,000 6.2509 417,890,000 2008-09-30
4246 2008-10-10 26,188,000 60,000 6.2667 417,890,000 2008-09-30
4247 2008-10-09 26,128,000 168,000 6.2524 417,890,000 2008-09-30
4248 2008-10-08 25,960,000 24,000 6.2122 417,890,000 2008-09-30
4249 2008-10-06 25,936,000 6,000 6.2064 417,890,000 2008-09-30
4250 2008-10-03 25,930,000 -76,000 6.2050 417,890,000 2008-09-30
4251 2008-10-02 26,006,000 96,000 6.2232 417,890,000 2008-09-30
4252 2008-09-30 25,910,000 -882,000 6.2002 417,890,000 2008-09-30
4253 2008-09-29 26,792,000 -340,000 6.4113 417,890,000 2008-08-31
4254 2008-09-26 27,132,000 202,000 6.4926 417,890,000 2008-08-31
4255 2008-09-25 26,930,000 58,000 6.4443 417,890,000 2008-08-31
4256 2008-09-24 26,872,000 560,000 6.4304 417,890,000 2008-08-31
4257 2008-09-23 26,312,000 494,000 6.2964 417,890,000 2008-08-31
4258 2008-09-22 25,818,000 -64,000 6.1782 417,890,000 2008-08-31
4259 2008-09-19 25,882,000 -54,000 6.1935 417,890,000 2008-08-31
4260 2008-09-18 25,936,000 -34,000 6.2064 417,890,000 2008-08-31
4261 2008-09-17 25,970,000 40,000 6.2146 417,890,000 2008-08-31
4262 2008-09-16 25,930,000 32,000 6.2050 417,890,000 2008-08-31
4263 2008-09-12 25,898,000 288,000 6.1973 417,890,000 2008-08-31
4264 2008-09-11 25,610,000 146,000 6.1284 417,890,000 2008-08-31
4265 2008-09-10 25,464,000 144,000 6.0935 417,890,000 2008-08-31
4266 2008-09-09 25,320,000 82,000 6.0590 417,890,000 2008-08-31
4267 2008-09-08 25,238,000 -1,584,000 6.0394 417,890,000 2008-08-31
4268 2008-09-05 26,822,000 0 6.4184 417,890,000 2008-08-31
4269 2008-09-04 26,822,000 0 6.4184 417,890,000 2008-08-31
4270 2008-09-03 26,822,000 0 6.4184 417,890,000 2008-08-31
4271 2008-09-02 26,822,000 0 6.4184 417,890,000 2008-08-31
4272 2008-09-01 26,822,000 0 6.4184 417,890,000 2008-08-31
4273 2008-08-29 26,822,000 0 6.4184 417,890,000 2008-07-31
4274 2008-08-28 26,822,000 0 6.4184 417,890,000 2008-07-31
4275 2008-08-27 26,822,000 0 6.4184 417,890,000 2008-07-31
4276 2008-08-26 26,822,000 0 6.4184 417,890,000 2008-07-31
4277 2008-08-25 26,822,000 0 6.4184 417,890,000 2008-07-31
4278 2008-08-21 26,822,000 0 6.4184 417,890,000 2008-07-31
4279 2008-08-20 26,822,000 0 6.4184 417,890,000 2008-07-31
4280 2008-08-19 26,822,000 0 6.4184 417,890,000 2008-07-31
4281 2008-08-18 26,822,000 0 6.4184 417,890,000 2008-07-31
4282 2008-08-15 26,822,000 32,000 6.4184 417,890,000 2008-07-31
4283 2008-08-14 26,790,000 -96,000 6.4108 417,890,000 2008-07-31
4284 2008-08-13 26,886,000 62,000 6.4338 417,890,000 2008-07-31
4285 2008-08-12 26,824,000 -222,000 6.4189 417,890,000 2008-07-31
4286 2008-08-11 27,046,000 44,000 6.4720 417,890,000 2008-07-31
4287 2008-08-08 27,002,000 362,000 6.4615 417,890,000 2008-07-31
4288 2008-08-07 26,640,000 434,000 6.3749 417,890,000 2008-07-31
4289 2008-08-05 26,206,000 74,000 6.2710 417,890,000 2008-07-31
4290 2008-08-04 26,132,000 434,000 6.2533 417,890,000 2008-07-31
4291 2008-08-01 25,698,000 252,000 6.1495 417,890,000 2008-07-31
4292 2008-07-31 25,446,000 140,000 6.0892 417,890,000 2008-07-31
4293 2008-07-30 25,306,000 600,000 6.0557 417,890,000 2008-06-30
4294 2008-07-29 24,706,000 366,000 5.9121 417,890,000 2008-06-30
4295 2008-07-28 24,340,000 382,000 5.8245 417,890,000 2008-06-30
4296 2008-07-25 23,958,000 32,000 5.7331 417,890,000 2008-06-30
4297 2008-07-24 23,926,000 302,000 5.7254 417,890,000 2008-06-30
4298 2008-07-23 23,624,000 128,000 5.6532 417,890,000 2008-06-30
4299 2008-07-22 23,496,000 20,000 5.6225 417,890,000 2008-06-30
4300 2008-07-21 23,476,000 8,000 5.6177 417,890,000 2008-06-30
4301 2008-07-18 23,468,000 2,000 5.6158 417,890,000 2008-06-30
4302 2008-07-17 23,466,000 -26,000 5.6154 417,890,000 2008-06-30
4303 2008-07-16 23,492,000 218,000 5.6216 417,890,000 2008-06-30
4304 2008-07-15 23,274,000 152,000 5.5694 417,890,000 2008-06-30
4305 2008-07-14 23,122,000 56,000 5.5330 417,890,000 2008-06-30
4306 2008-07-11 23,066,000 244,000 5.5196 417,890,000 2008-06-30
4307 2008-07-10 22,822,000 -36,000 5.4612 417,890,000 2008-06-30
4308 2008-07-09 22,858,000 -98,000 5.4699 417,890,000 2008-06-30
4309 2008-07-08 22,956,000 -170,000 5.4933 417,890,000 2008-06-30
4310 2008-07-07 23,126,000 4,000 5.5340 417,890,000 2008-06-30
4311 2008-07-04 23,122,000 486,000 5.5330 417,890,000 2008-06-30
4312 2008-07-03 22,636,000 50,000 5.4167 417,890,000 2008-06-30
4313 2008-07-02 22,586,000 204,000 5.4048 417,890,000 2008-06-30
4314 2008-06-30 22,382,000 804,000 5.3560 417,890,000 2008-06-30
4315 2008-06-27 21,578,000 308,000 5.1794 416,610,000 2008-05-31
4316 2008-06-26 21,270,000 750,000 5.1055 416,610,000 2008-05-31
4317 2008-06-25 20,520,000 82,000 4.9255 416,610,000 2008-05-31
4318 2008-06-24 20,438,000 196,000 4.9058 416,610,000 2008-05-31
4319 2008-06-23 20,242,000 -296,000 4.8587 416,610,000 2008-05-31
4320 2008-06-20 20,538,000 -142,000 4.9298 416,610,000 2008-05-31
4321 2008-06-19 20,680,000 1,116,000 4.9639 416,610,000 2008-05-31
4322 2008-06-18 19,564,000 68,000 4.6960 416,610,000 2008-05-31
4323 2008-06-17 19,496,000 -46,000 4.6797 416,610,000 2008-05-31
4324 2008-06-16 19,542,000 102,000 4.6907 416,610,000 2008-05-31
4325 2008-06-13 19,440,000 72,000 4.6662 416,610,000 2008-05-31
4326 2008-06-12 19,368,000 30,000 4.6490 416,610,000 2008-05-31
4327 2008-06-11 19,338,000 106,000 4.6418 416,610,000 2008-05-31
4328 2008-06-10 19,232,000 658,000 4.6163 416,610,000 2008-05-31
4329 2008-06-06 18,574,000 750,000 4.4584 416,610,000 2008-05-31
4330 2008-06-05 17,824,000 -316,000 4.2783 416,610,000 2008-05-31
4331 2008-06-04 18,140,000 -156,000 4.3542 416,610,000 2008-05-31
4332 2008-06-03 18,296,000 144,000 4.3916 416,610,000 2008-05-31
4333 2008-06-02 18,152,000 114,000 4.3571 416,610,000 2008-05-31
4334 2008-05-30 18,038,000 -40,000 4.3392 415,700,000 2008-04-30
4335 2008-05-29 18,078,000 194,000 4.3488 415,700,000 2008-04-30
4336 2008-05-28 17,884,000 224,000 4.3021 415,700,000 2008-04-30
4337 2008-05-27 17,660,000 394,000 4.2483 415,700,000 2008-04-30
4338 2008-05-26 17,266,000 -1,402,000 4.1535 415,700,000 2008-04-30
4339 2008-05-23 18,668,000 88,000 4.4907 415,700,000 2008-04-30
4340 2008-05-22 18,580,000 364,000 4.4696 415,700,000 2008-04-30
4341 2008-05-21 18,216,000 72,000 4.3820 415,700,000 2008-04-30
4342 2008-05-20 18,144,000 124,000 4.3647 415,700,000 2008-04-30
4343 2008-05-19 18,020,000 846,000 4.3349 415,700,000 2008-04-30
4344 2008-05-16 17,174,000 812,000 4.1313 415,700,000 2008-04-30
4345 2008-05-15 16,362,000 264,000 3.9360 415,700,000 2008-04-30
4346 2008-05-14 16,098,000 -1,170,000 3.8725 415,700,000 2008-04-30
4347 2008-05-13 17,268,000 -162,000 4.1540 415,700,000 2008-04-30
4348 2008-05-09 17,430,000 492,000 4.1929 415,700,000 2008-04-30
4349 2008-05-08 16,938,000 168,000 4.0746 415,700,000 2008-04-30
4350 2008-05-07 16,770,000 330,000 4.0342 415,700,000 2008-04-30
4351 2008-05-06 16,440,000 138,000 3.9548 415,700,000 2008-04-30
4352 2008-05-05 16,302,000 0 3.9216 415,700,000 2008-04-30
4353 2008-05-02 16,302,000 532,000 3.9216 415,700,000 2008-04-30
4354 2008-04-30 15,770,000 206,000 3.7936 415,700,000 2008-04-30
4355 2008-04-29 15,564,000 -64,000 3.7555 414,430,000 2008-03-31
4356 2008-04-28 15,628,000 104,000 3.7710 414,430,000 2008-03-31
4357 2008-04-25 15,524,000 -46,000 3.7459 414,430,000 2008-03-31
4358 2008-04-24 15,570,000 12,000 3.7570 414,430,000 2008-03-31
4359 2008-04-23 15,558,000 -40,000 3.7541 414,430,000 2008-03-31
4360 2008-04-22 15,598,000 -100,000 3.7637 414,430,000 2008-03-31
4361 2008-04-21 15,698,000 14,000 3.7879 414,430,000 2008-03-31
4362 2008-04-18 15,684,000 6,000 3.7845 414,430,000 2008-03-31
4363 2008-04-17 15,678,000 56,000 3.7830 414,430,000 2008-03-31
4364 2008-04-16 15,622,000 -16,000 3.7695 414,430,000 2008-03-31
4365 2008-04-15 15,638,000 -258,000 3.7734 414,430,000 2008-03-31
4366 2008-04-14 15,896,000 -202,000 3.8356 414,430,000 2008-03-31
4367 2008-04-11 16,098,000 -130,000 3.8844 414,430,000 2008-03-31
4368 2008-04-10 16,228,000 -10,000 3.9157 414,430,000 2008-03-31
4369 2008-04-09 16,238,000 70,000 3.9182 414,430,000 2008-03-31
4370 2008-04-08 16,168,000 126,000 3.9013 414,430,000 2008-03-31
4371 2008-04-07 16,042,000 18,000 3.8709 414,430,000 2008-03-31
4372 2008-04-03 16,024,000 -2,208,000 3.8665 414,430,000 2008-03-31
4373 2008-04-02 18,232,000 -30,000 4.3993 414,430,000 2008-03-31
4374 2008-04-01 18,262,000 -1,472,000 4.4065 414,430,000 2008-03-31
4375 2008-03-31 19,734,000 182,000 4.7617 414,430,000 2008-03-31
4376 2008-03-28 19,552,000 -1,638,000 4.7178 414,430,000 2008-02-29
4377 2008-03-27 21,190,000 -500,000 5.1130 414,430,000 2008-02-29
4378 2008-03-26 21,690,000 -54,000 5.2337 414,430,000 2008-02-29
4379 2008-03-25 21,744,000 0 5.2467 414,430,000 2008-02-29
4380 2008-03-20 21,744,000 12,000 5.2467 414,430,000 2008-02-29
4381 2008-03-19 21,732,000 12,000 5.2438 414,430,000 2008-02-29
4382 2008-03-18 21,720,000 -24,000 5.2409 414,430,000 2008-02-29
4383 2008-03-17 21,744,000 90,000 5.2467 414,430,000 2008-02-29
4384 2008-03-14 21,654,000 -190,000 5.2250 414,430,000 2008-02-29
4385 2008-03-13 21,844,000 -196,000 5.2709 414,430,000 2008-02-29
4386 2008-03-12 22,040,000 6,000 5.3181 414,430,000 2008-02-29
4387 2008-03-11 22,034,000 -780,000 5.3167 414,430,000 2008-02-29
4388 2008-03-10 22,814,000 -160,000 5.5049 414,430,000 2008-02-29
4389 2008-03-07 22,974,000 -10,000 5.5435 414,430,000 2008-02-29
4390 2008-03-06 22,984,000 88,000 5.5459 414,430,000 2008-02-29
4391 2008-03-05 22,896,000 -1,980,000 5.5247 414,430,000 2008-02-29
4392 2008-03-04 24,876,000 0 6.0025 414,430,000 2008-02-29
4393 2008-03-03 24,876,000 -228,000 6.0025 414,430,000 2008-02-29
4394 2008-02-29 25,104,000 -174,000 6.0575 414,430,000 2008-02-29
4395 2008-02-28 25,278,000 98,000 6.0995 414,430,000 2008-01-31
4396 2008-02-27 25,180,000 40,000 6.0758 414,430,000 2008-01-31
4397 2008-02-26 25,140,000 -2,000 6.0662 414,430,000 2008-01-31
4398 2008-02-25 25,142,000 6,000 6.0666 414,430,000 2008-01-31
4399 2008-02-22 25,136,000 -2,000 6.0652 414,430,000 2008-01-31
4400 2008-02-21 25,138,000 -364,000 6.0657 414,430,000 2008-01-31
4401 2008-02-20 25,502,000 34,000 6.1535 414,430,000 2008-01-31
4402 2008-02-19 25,468,000 82,000 6.1453 414,430,000 2008-01-31
4403 2008-02-18 25,386,000 -2,000 6.1255 414,430,000 2008-01-31
4404 2008-02-15 25,388,000 -4,000 6.1260 414,430,000 2008-01-31
4405 2008-02-14 25,392,000 -2,000 6.1270 414,430,000 2008-01-31
4406 2008-02-13 25,394,000 -200,000 6.1275 414,430,000 2008-01-31
4407 2008-02-12 25,594,000 -4,000 6.1757 414,430,000 2008-01-31
4408 2008-02-11 25,598,000 0 6.1767 414,430,000 2008-01-31
4409 2008-02-06 25,598,000 0 6.1767 414,430,000 2008-01-31
4410 2008-02-05 25,598,000 0 6.1767 414,430,000 2008-01-31
4411 2008-02-04 25,598,000 0 6.1767 414,430,000 2008-01-31
4412 2008-02-01 25,598,000 -100,000 6.1767 414,430,000 2008-01-31
4413 2008-01-31 25,698,000 -10,000 6.2008 414,430,000 2008-01-31
4414 2008-01-30 25,708,000 -2,000 6.2032 414,430,000 2007-12-31
4415 2008-01-29 25,710,000 184,000 6.2037 414,430,000 2007-12-31
4416 2008-01-28 25,526,000 -2,000 6.1593 414,430,000 2007-12-31
4417 2008-01-25 25,528,000 -2,000 6.1598 414,430,000 2007-12-31
4418 2008-01-24 25,530,000 26,000 6.1603 414,430,000 2007-12-31
4419 2008-01-23 25,504,000 -86,000 6.1540 414,430,000 2007-12-31
4420 2008-01-22 25,590,000 0 6.1747 414,430,000 2007-12-31
4421 2008-01-21 25,590,000 -84,000 6.1747 414,430,000 2007-12-31
4422 2008-01-18 25,674,000 -122,000 6.1950 414,430,000 2007-12-31
4423 2008-01-17 25,796,000 -2,000 6.2245 414,430,000 2007-12-31
4424 2008-01-16 25,798,000 -2,000 6.2249 414,430,000 2007-12-31
4425 2008-01-15 25,800,000 -2,000 6.2254 414,430,000 2007-12-31
4426 2008-01-14 25,802,000 -66,000 6.2259 414,430,000 2007-12-31
4427 2008-01-11 25,868,000 -60,000 6.2418 414,430,000 2007-12-31
4428 2008-01-10 25,928,000 -148,000 6.2563 414,430,000 2007-12-31
4429 2008-01-09 26,076,000 -4,000 6.2920 414,430,000 2007-12-31
4430 2008-01-08 26,080,000 -100,000 6.2930 414,430,000 2007-12-31
4431 2008-01-07 26,180,000 -28,000 6.3171 414,430,000 2007-12-31
4432 2008-01-04 26,208,000 -4,000 6.3239 414,430,000 2007-12-31
4433 2008-01-03 26,212,000 -124,000 6.3248 414,430,000 2007-12-31
4434 2008-01-02 26,336,000 -738,000 6.3548 414,430,000 2007-12-31
4435 2007-12-31 27,074,000 0 6.5328 414,430,000 2007-12-31
4436 2007-12-28 27,074,000 -336,000 6.5360 414,230,000 2007-11-30
4437 2007-12-27 27,410,000 0 6.6171 414,230,000 2007-11-30
4438 2007-12-24 27,410,000 0 6.6171 414,230,000 2007-11-30
4439 2007-12-21 27,410,000 0 6.6171 414,230,000 2007-11-30
4440 2007-12-20 27,410,000 -82,000 6.6171 414,230,000 2007-11-30
4441 2007-12-19 27,492,000 -44,000 6.6369 414,230,000 2007-11-30
4442 2007-12-18 27,536,000 -132,000 6.6475 414,230,000 2007-11-30
4443 2007-12-17 27,668,000 -68,000 6.6794 414,230,000 2007-11-30
4444 2007-12-14 27,736,000 -46,000 6.6958 414,230,000 2007-11-30
4445 2007-12-13 27,782,000 -38,000 6.7069 414,230,000 2007-11-30
4446 2007-12-12 27,820,000 -178,000 6.7161 414,230,000 2007-11-30
4447 2007-12-11 27,998,000 -100,000 6.7590 414,230,000 2007-11-30
4448 2007-12-10 28,098,000 -260,000 6.7832 414,230,000 2007-11-30
4449 2007-12-07 28,358,000 -12,000 6.8460 414,230,000 2007-11-30
4450 2007-12-06 28,370,000 264,000 6.8489 414,230,000 2007-11-30
4451 2007-12-05 28,106,000 -102,000 6.7851 414,230,000 2007-11-30
4452 2007-12-04 28,208,000 -56,000 6.8097 414,230,000 2007-11-30
4453 2007-12-03 28,264,000 146,000 6.8233 414,230,000 2007-11-30
4454 2007-11-30 28,118,000 122,000 6.7880 414,230,000 2007-11-30
4455 2007-11-29 27,996,000 -2,000 6.7586 414,230,000 2007-10-31
4456 2007-11-28 27,998,000 0 6.7590 414,230,000 2007-10-31
4457 2007-11-27 27,998,000 -42,000 6.7590 414,230,000 2007-10-31
4458 2007-11-26 28,040,000 -52,000 6.7692 414,230,000 2007-10-31
4459 2007-11-23 28,092,000 -12,000 6.7817 414,230,000 2007-10-31
4460 2007-11-22 28,104,000 0 6.7846 414,230,000 2007-10-31
4461 2007-11-21 28,104,000 -10,000 6.7846 414,230,000 2007-10-31
4462 2007-11-20 28,114,000 -30,000 6.7871 414,230,000 2007-10-31
4463 2007-11-19 28,144,000 0 6.7943 414,230,000 2007-10-31
4464 2007-11-16 28,144,000 144,000 6.7943 414,230,000 2007-10-31
4465 2007-11-15 28,000,000 34,000 6.7595 414,230,000 2007-10-31
4466 2007-11-14 27,966,000 96,000 6.7513 414,230,000 2007-10-31
4467 2007-11-13 27,870,000 -36,000 6.7281 414,230,000 2007-10-31
4468 2007-11-12 27,906,000 -152,000 6.7368 414,230,000 2007-10-31
4469 2007-11-09 28,058,000 140,000 6.7735 414,230,000 2007-10-31
4470 2007-11-08 27,918,000 68,000 6.7397 414,230,000 2007-10-31
4471 2007-11-07 27,850,000 -128,000 6.7233 414,230,000 2007-10-31
4472 2007-11-06 27,978,000 -68,000 6.7542 414,230,000 2007-10-31
4473 2007-11-05 28,046,000 74,000 6.7706 414,230,000 2007-10-31
4474 2007-11-02 27,972,000 -70,000 6.7528 414,230,000 2007-10-31
4475 2007-11-01 28,042,000 0 6.7697 414,230,000 2007-10-31
4476 2007-10-31 28,042,000 -370,000 6.7697 414,230,000 2007-10-31
4477 2007-10-30 28,412,000 3,626,000 6.8590 414,230,000 2007-09-30
4478 2007-10-29 24,786,000 -226,000 5.9836 414,230,000 2007-09-30
4479 2007-10-26 25,012,000 164,000 6.0382 414,230,000 2007-09-30
4480 2007-10-25 24,848,000 24,000 5.9986 414,230,000 2007-09-30
4481 2007-10-24 24,824,000 -490,000 5.9928 414,230,000 2007-09-30
4482 2007-10-23 25,314,000 -602,000 6.1111 414,230,000 2007-09-30
4483 2007-10-22 25,916,000 -34,000 6.2564 414,230,000 2007-09-30
4484 2007-10-18 25,950,000 -16,000 6.2646 414,230,000 2007-09-30
4485 2007-10-17 25,966,000 -64,000 6.2685 414,230,000 2007-09-30
4486 2007-10-16 26,030,000 -88,000 6.2839 414,230,000 2007-09-30
4487 2007-10-15 26,118,000 -72,000 6.3052 414,230,000 2007-09-30
4488 2007-10-12 26,190,000 -24,000 6.3226 414,230,000 2007-09-30
4489 2007-10-11 26,214,000 214,000 6.3284 414,230,000 2007-09-30
4490 2007-10-10 26,000,000 136,000 6.2767 414,230,000 2007-09-30
4491 2007-10-09 25,864,000 36,000 6.2439 414,230,000 2007-09-30
4492 2007-10-08 25,828,000 2,000 6.2352 414,230,000 2007-09-30
4493 2007-10-05 25,826,000 -116,000 6.2347 414,230,000 2007-09-30
4494 2007-10-04 25,942,000 658,000 6.2627 414,230,000 2007-09-30
4495 2007-10-03 25,284,000 4,000 6.1039 414,230,000 2007-09-30
4496 2007-10-02 25,280,000 146,000 6.1029 414,230,000 2007-09-30
4497 2007-09-28 25,134,000 30,000 6.0676 414,230,000 2007-08-31
4498 2007-09-27 25,104,000 152,000 6.0604 414,230,000 2007-08-31
4499 2007-09-25 24,952,000 124,000 6.0237 414,230,000 2007-08-31
4500 2007-09-24 24,828,000 46,000 5.9938 414,230,000 2007-08-31
4501 2007-09-21 24,782,000 128,000 5.9827 414,230,000 2007-08-31
4502 2007-09-20 24,654,000 40,000 5.9518 414,230,000 2007-08-31
4503 2007-09-19 24,614,000 44,000 5.9421 414,230,000 2007-08-31
4504 2007-09-18 24,570,000 -982,000 5.9315 414,230,000 2007-08-31
4505 2007-09-17 25,552,000 114,000 6.1686 414,230,000 2007-08-31
4506 2007-09-14 25,438,000 -44,000 6.1410 414,230,000 2007-08-31
4507 2007-09-13 25,482,000 -704,000 6.1517 414,230,000 2007-08-31
4508 2007-09-12 26,186,000 2,212,000 6.3216 414,230,000 2007-08-31
4509 2007-09-11 23,974,000 22,000 5.7876 414,230,000 2007-08-31
4510 2007-09-10 23,952,000 74,000 5.7823 414,230,000 2007-08-31
4511 2007-09-07 23,878,000 -72,000 5.7644 414,230,000 2007-08-31
4512 2007-09-06 23,950,000 -124,000 5.7818 414,230,000 2007-08-31
4513 2007-09-05 24,074,000 210,000 5.8117 414,230,000 2007-08-31
4514 2007-09-04 23,864,000 -84,000 5.7611 414,230,000 2007-08-31
4515 2007-09-03 23,948,000 146,000 5.7813 414,230,000 2007-08-31
4516 2007-08-31 23,802,000 -82,000 5.7461 414,230,000 2007-08-31
4517 2007-08-30 23,884,000 180,000 5.7673 414,130,000 2007-07-31
4518 2007-08-29 23,704,000 26,000 5.7238 414,130,000 2007-07-31
4519 2007-08-28 23,678,000 106,000 5.7175 414,130,000 2007-07-31
4520 2007-08-27 23,572,000 92,000 5.6919 414,130,000 2007-07-31
4521 2007-08-24 23,480,000 -270,000 5.6697 414,130,000 2007-07-31
4522 2007-08-23 23,750,000 192,000 5.7349 414,130,000 2007-07-31
4523 2007-08-22 23,558,000 -140,000 5.6886 414,130,000 2007-07-31
4524 2007-08-21 23,698,000 2,000 5.7224 414,130,000 2007-07-31
4525 2007-08-20 23,696,000 -702,000 5.7219 414,130,000 2007-07-31
4526 2007-08-17 24,398,000 -356,000 5.8914 414,130,000 2007-07-31
4527 2007-08-16 24,754,000 -60,000 5.9774 414,130,000 2007-07-31
4528 2007-08-15 24,814,000 52,000 5.9918 414,130,000 2007-07-31
4529 2007-08-14 24,762,000 -16,000 5.9793 414,130,000 2007-07-31
4530 2007-08-13 24,778,000 -160,000 5.9831 414,130,000 2007-07-31
4531 2007-08-10 24,938,000 -18,000 6.0218 414,130,000 2007-07-31
4532 2007-08-09 24,956,000 -270,000 6.0261 414,130,000 2007-07-31
4533 2007-08-08 25,226,000 -40,000 6.0913 414,130,000 2007-07-31
4534 2007-08-07 25,266,000 -28,000 6.1010 414,130,000 2007-07-31
4535 2007-08-06 25,294,000 -226,000 6.1077 414,130,000 2007-07-31
4536 2007-08-03 25,520,000 262,000 6.1623 414,130,000 2007-07-31
4537 2007-08-02 25,258,000 -70,000 6.0991 414,130,000 2007-07-31
4538 2007-08-01 25,328,000 -8,000 6.1160 414,130,000 2007-07-31
4539 2007-07-31 25,336,000 326,000 6.1179 414,130,000 2007-07-31
4540 2007-07-30 25,010,000 540,000 6.0392 414,130,000 2007-06-30
4541 2007-07-27 24,470,000 360,000 5.9088 414,130,000 2007-06-30
4542 2007-07-26 24,110,000 -154,000 5.8218 414,130,000 2007-06-30
4543 2007-07-25 24,264,000 -150,000 5.8590 414,130,000 2007-06-30
4544 2007-07-24 24,414,000 -692,000 5.8953 414,130,000 2007-06-30
4545 2007-07-23 25,106,000 -402,000 6.0623 414,130,000 2007-06-30
4546 2007-07-20 25,508,000 -52,000 6.1594 414,130,000 2007-06-30
4547 2007-07-19 25,560,000 148,000 6.1720 414,130,000 2007-06-30
4548 2007-07-18 25,412,000 -42,000 6.1362 414,130,000 2007-06-30
4549 2007-07-17 25,454,000 -86,000 6.1464 414,130,000 2007-06-30
4550 2007-07-16 25,540,000 86,000 6.1671 414,130,000 2007-06-30
4551 2007-07-13 25,454,000 -84,000 6.1464 414,130,000 2007-06-30
4552 2007-07-12 25,538,000 8,000 6.1667 414,130,000 2007-06-30
4553 2007-07-11 25,530,000 -294,000 6.1647 414,130,000 2007-06-30
4554 2007-07-10 25,824,000 -428,000 6.2357 414,130,000 2007-06-30
4555 2007-07-09 26,252,000 -48,000 6.3391 414,130,000 2007-06-30
4556 2007-07-06 26,300,000 -52,000 6.3507 414,130,000 2007-06-30
4557 2007-07-05 26,352,000 112,000 6.3632 414,130,000 2007-06-30
4558 2007-07-04 26,240,000 -702,000 6.3362 414,130,000 2007-06-30
4559 2007-07-03 26,942,000 -1,092,000 6.5057 414,130,000 2007-06-30
4560 2007-06-29 28,034,000 -548,000 6.7694 414,130,000 2007-05-31
4561 2007-06-28 28,582,000 796,000 6.9017 414,130,000 2007-05-31
4562 2007-06-27 27,786,000 150,000 6.7095 414,130,000 2007-05-31
4563 2007-06-26 27,636,000 6.6733 414,130,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top