Public Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00626  1991-10-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 201,298,792 -188,000 18.3346 1,097,917,618 2025-06-30
2 2025-12-29 201,486,792 14,000 18.3517 1,097,917,618 2025-06-30
3 2025-12-24 201,472,792 0 18.3504 1,097,917,618 2025-06-30
4 2025-12-23 201,472,792 -22,000 18.3504 1,097,917,618 2025-06-30
5 2025-12-22 201,494,792 38,000 18.3525 1,097,917,618 2025-06-30
6 2025-12-19 201,456,792 -1,108,000 18.3490 1,097,917,618 2025-06-30
7 2025-12-18 202,564,792 18,000 18.4499 1,097,917,618 2025-06-30
8 2025-12-17 202,546,792 310,000 18.4483 1,097,917,618 2025-06-30
9 2025-12-16 202,236,792 -20,000 18.4200 1,097,917,618 2025-06-30
10 2025-12-15 202,256,792 -6,000 18.4219 1,097,917,618 2025-06-30
11 2025-12-12 202,262,792 6,000 18.4224 1,097,917,618 2025-06-30
12 2025-12-11 202,256,792 96,000 18.4219 1,097,917,618 2025-06-30
13 2025-12-10 202,160,792 0 18.4131 1,097,917,618 2025-06-30
14 2025-12-09 202,160,792 6,000 18.4131 1,097,917,618 2025-06-30
15 2025-12-08 202,154,792 -10,000 18.4126 1,097,917,618 2025-06-30
16 2025-12-05 202,164,792 10,000 18.4135 1,097,917,618 2025-06-30
17 2025-12-04 202,154,792 86,000 18.4126 1,097,917,618 2025-06-30
18 2025-12-03 202,068,792 -188,000 18.4047 1,097,917,618 2025-06-30
19 2025-12-02 202,256,792 0 18.4219 1,097,917,618 2025-06-30
20 2025-12-01 202,256,792 -174,000 18.4219 1,097,917,618 2025-06-30
21 2025-11-28 202,430,792 -114,000 18.4377 1,097,917,618 2025-06-30
22 2025-11-27 202,544,792 -208,000 18.4481 1,097,917,618 2025-06-30
23 2025-11-26 202,752,792 20,000 18.4670 1,097,917,618 2025-06-30
24 2025-11-25 202,732,792 8,000 18.4652 1,097,917,618 2025-06-30
25 2025-11-24 202,724,792 -10,000 18.4645 1,097,917,618 2025-06-30
26 2025-11-21 202,734,792 6,000 18.4654 1,097,917,618 2025-06-30
27 2025-11-20 202,728,792 -6,000 18.4648 1,097,917,618 2025-06-30
28 2025-11-19 202,734,792 -24,000 18.4654 1,097,917,618 2025-06-30
29 2025-11-18 202,758,792 -10,000 18.4676 1,097,917,618 2025-06-30
30 2025-11-17 202,768,792 28,000 18.4685 1,097,917,618 2025-06-30
31 2025-11-14 202,740,792 -42,000 18.4659 1,097,917,618 2025-06-30
32 2025-11-13 202,782,792 -10,000 18.4698 1,097,917,618 2025-06-30
33 2025-11-12 202,792,792 -22,000 18.4707 1,097,917,618 2025-06-30
34 2025-11-11 202,814,792 -10,000 18.4727 1,097,917,618 2025-06-30
35 2025-11-10 202,824,792 2,000 18.4736 1,097,917,618 2025-06-30
36 2025-11-07 202,822,792 20,000 18.4734 1,097,917,618 2025-06-30
37 2025-11-06 202,802,792 -18,000 18.4716 1,097,917,618 2025-06-30
38 2025-11-05 202,820,792 0 18.4732 1,097,917,618 2025-06-30
39 2025-11-04 202,820,792 -178,000 18.4732 1,097,917,618 2025-06-30
40 2025-11-03 202,998,792 -35,538 18.4894 1,097,917,618 2025-06-30
41 2025-10-31 203,034,330 28,000 18.4927 1,097,917,618 2025-06-30
42 2025-10-30 203,006,330 -64,000 18.4901 1,097,917,618 2025-06-30
43 2025-10-28 203,070,330 -204,000 18.4960 1,097,917,618 2025-06-30
44 2025-10-27 203,274,330 -2,000 18.5145 1,097,917,618 2025-06-30
45 2025-10-24 203,276,330 -144,000 18.5147 1,097,917,618 2025-06-30
46 2025-10-23 203,420,330 136,000 18.5278 1,097,917,618 2025-06-30
47 2025-10-22 203,284,330 -190,000 18.5154 1,097,917,618 2025-06-30
48 2025-10-21 203,474,330 182,000 18.5328 1,097,917,618 2025-06-30
49 2025-10-20 203,292,330 -258,000 18.5162 1,097,917,618 2025-06-30
50 2025-10-17 203,550,330 -130,000 18.5397 1,097,917,618 2025-06-30
51 2025-10-16 203,680,330 -42,000 18.5515 1,097,917,618 2025-06-30
52 2025-10-15 203,722,330 90,000 18.5553 1,097,917,618 2025-06-30
53 2025-10-14 203,632,330 -20,000 18.5471 1,097,917,618 2025-06-30
54 2025-10-13 203,652,330 -324,000 18.5490 1,097,917,618 2025-06-30
55 2025-10-10 203,976,330 4,000 18.5785 1,097,917,618 2025-06-30
56 2025-10-09 203,972,330 -150,000 18.5781 1,097,917,618 2025-06-30
57 2025-10-08 204,122,330 -317,048 18.5918 1,097,917,618 2025-06-30
58 2025-10-06 204,439,378 -470,000 18.6206 1,097,917,618 2025-06-30
59 2025-10-03 204,909,378 -2,030,000 18.6635 1,097,917,618 2025-06-30
60 2025-10-02 206,939,378 -30,000 18.8484 1,097,917,618 2025-06-30
61 2025-09-30 206,969,378 -252,000 18.8511 1,097,917,618 2025-06-30
62 2025-09-29 207,221,378 -176,000 18.8740 1,097,917,618 2025-06-30
63 2025-09-26 207,397,378 58,000 18.8901 1,097,917,618 2025-06-30
64 2025-09-25 207,339,378 128,000 18.8848 1,097,917,618 2025-06-30
65 2025-09-24 207,211,378 -26,000 18.8731 1,097,917,618 2025-06-30
66 2025-09-23 207,237,378 42,000 18.8755 1,097,917,618 2025-06-30
67 2025-09-22 207,195,378 28,000 18.8717 1,097,917,618 2025-06-30
68 2025-09-19 207,167,378 28,000 18.8691 1,097,917,618 2025-06-30
69 2025-09-18 207,139,378 24,000 18.8666 1,097,917,618 2025-06-30
70 2025-09-17 207,115,378 22,000 18.8644 1,097,917,618 2025-06-30
71 2025-09-16 207,093,378 39,000 18.8624 1,097,917,618 2025-06-30
72 2025-09-15 207,054,378 -200,000 18.8588 1,097,917,618 2025-06-30
73 2025-09-12 207,254,378 54,000 18.8770 1,097,917,618 2025-06-30
74 2025-09-11 207,200,378 92,000 18.8721 1,097,917,618 2025-06-30
75 2025-09-10 207,108,378 86,000 18.8637 1,097,917,618 2025-06-30
76 2025-09-09 207,022,378 -162,000 18.8559 1,097,917,618 2025-06-30
77 2025-09-08 207,184,378 -58,000 18.8707 1,097,917,618 2025-06-30
78 2025-09-05 207,242,378 -44,000 18.8759 1,097,917,618 2025-06-30
79 2025-09-04 207,286,378 -14,000 18.8800 1,097,917,618 2025-06-30
80 2025-09-03 207,300,378 -54,000 18.8812 1,097,917,618 2025-06-30
81 2025-09-02 207,354,378 -320,000 18.8862 1,097,917,618 2025-06-30
82 2025-09-01 207,674,378 14,000 18.9153 1,097,917,618 2025-06-30
83 2025-08-29 207,660,378 -164,000 18.9140 1,097,917,618 2025-06-30
84 2025-08-28 207,824,378 -28,000 18.9290 1,097,917,618 2025-06-30
85 2025-08-27 207,852,378 62,000 18.9315 1,097,917,618 2025-06-30
86 2025-08-26 207,790,378 12,000 18.9259 1,097,917,618 2025-06-30
87 2025-08-25 207,778,378 202,000 18.9248 1,097,917,618 2025-06-30
88 2025-08-22 207,576,378 84,000 18.9064 1,097,917,618 2025-06-30
89 2025-08-21 207,492,378 46,000 18.8987 1,097,917,618 2025-06-30
90 2025-08-20 207,446,378 22,000 18.8945 1,097,917,618 2025-06-30
91 2025-08-19 207,424,378 6,000 18.8925 1,097,917,618 2025-06-30
92 2025-08-18 207,418,378 72,000 18.8920 1,097,917,618 2025-06-30
93 2025-08-15 207,346,378 -616,444 18.8854 1,097,917,618 2025-06-30
94 2025-08-14 207,962,822 -6,000 18.9416 1,097,917,618 2025-06-30
95 2025-08-13 207,968,822 -454,000 18.9421 1,097,917,618 2025-06-30
96 2025-08-12 208,422,822 -42,000 18.9835 1,097,917,618 2025-06-30
97 2025-08-11 208,464,822 -192,000 18.9873 1,097,917,618 2025-06-30
98 2025-08-08 208,656,822 38,000 19.0048 1,097,917,618 2025-06-30
99 2025-08-07 208,618,822 -38,000 19.0013 1,097,917,618 2025-06-30
100 2025-08-06 208,656,822 -2,000 19.0048 1,097,917,618 2025-06-30
101 2025-08-05 208,658,822 -54,000 19.0050 1,097,917,618 2025-06-30
102 2025-08-04 208,712,822 0 19.0099 1,097,917,618 2025-06-30
103 2025-08-01 208,712,822 -186,000 19.0099 1,097,917,618 2025-06-30
104 2025-07-31 208,898,822 286,000 19.0268 1,097,917,618 2025-06-30
105 2025-07-30 208,612,822 -254,000 19.0008 1,097,917,618 2025-06-30
106 2025-07-29 208,866,822 64,000 19.0239 1,097,917,618 2025-06-30
107 2025-07-28 208,802,822 -180,000 19.0181 1,097,917,618 2025-06-30
108 2025-07-25 208,982,822 -256,000 19.0345 1,097,917,618 2025-06-30
109 2025-07-24 209,238,822 -2,000 19.0578 1,097,917,618 2025-06-30
110 2025-07-23 209,240,822 -592,000 19.0580 1,097,917,618 2025-06-30
111 2025-07-22 209,832,822 966,000 19.1119 1,097,917,618 2025-06-30
112 2025-07-21 208,866,822 192,000 19.0239 1,097,917,618 2025-06-30
113 2025-07-18 208,674,822 -4,000 19.0064 1,097,917,618 2025-06-30
114 2025-07-17 208,678,822 -124,000 19.0068 1,097,917,618 2025-06-30
115 2025-07-16 208,802,822 174,000 19.0181 1,097,917,618 2025-06-30
116 2025-07-15 208,628,822 -290,000 19.0022 1,097,917,618 2025-06-30
117 2025-07-14 208,918,822 -518,000 19.0286 1,097,917,618 2025-06-30
118 2025-07-11 209,436,822 -192,000 19.0758 1,097,917,618 2025-06-30
119 2025-07-10 209,628,822 236,000 19.0933 1,097,917,618 2025-06-30
120 2025-07-09 209,392,822 -100,000 19.0718 1,097,917,618 2025-06-30
121 2025-07-08 209,492,822 -36,000 19.0809 1,097,917,618 2025-06-30
122 2025-07-07 209,528,822 -314,000 19.0842 1,097,917,618 2025-06-30
123 2025-07-04 209,842,822 -224,000 19.1128 1,097,917,618 2025-06-30
124 2025-07-03 210,066,822 -264,000 19.1332 1,097,917,618 2025-06-30
125 2025-07-02 210,330,822 -252,000 19.1572 1,097,917,618 2025-06-30
126 2025-06-30 210,582,822 30,000 19.1802 1,097,917,618 2025-06-30
127 2025-06-27 210,552,822 -18,000 19.1775 1,097,917,618 2025-05-31
128 2025-06-26 210,570,822 112,000 19.1791 1,097,917,618 2025-05-31
129 2025-06-25 210,458,822 104,000 19.1689 1,097,917,618 2025-05-31
130 2025-06-24 210,354,822 0 19.1594 1,097,917,618 2025-05-31
131 2025-06-23 210,354,822 -228,000 19.1594 1,097,917,618 2025-05-31
132 2025-06-20 210,582,822 70,000 19.1802 1,097,917,618 2025-05-31
133 2025-06-19 210,512,822 56,000 19.1738 1,097,917,618 2025-05-31
134 2025-06-18 210,456,822 4,000 19.1687 1,097,917,618 2025-05-31
135 2025-06-17 210,452,822 138,000 19.1684 1,097,917,618 2025-05-31
136 2025-06-16 210,314,822 -328,000 19.1558 1,097,917,618 2025-05-31
137 2025-06-13 210,642,822 2,000 19.1857 1,097,917,618 2025-05-31
138 2025-06-12 210,640,822 96,000 19.1855 1,097,917,618 2025-05-31
139 2025-06-11 210,544,822 -60,000 19.1767 1,097,917,618 2025-05-31
140 2025-06-10 210,604,822 -702,000 19.1822 1,097,917,618 2025-05-31
141 2025-06-09 211,306,822 -152,000 19.2461 1,097,917,618 2025-05-31
142 2025-06-06 211,458,822 -2,000 19.2600 1,097,917,618 2025-05-31
143 2025-06-05 211,460,822 -4,000 19.2602 1,097,917,618 2025-05-31
144 2025-06-04 211,464,822 -24,000 19.2605 1,097,917,618 2025-05-31
145 2025-06-03 211,488,822 -6,000 19.2627 1,097,917,618 2025-05-31
146 2025-06-02 211,494,822 168,000 19.2633 1,097,917,618 2025-05-31
147 2025-05-30 211,326,822 380,000 19.2480 1,097,917,618 2025-04-30
148 2025-05-29 210,946,822 190,000 19.2134 1,097,917,618 2025-04-30
149 2025-05-28 210,756,822 90,000 19.1961 1,097,917,618 2025-04-30
150 2025-05-27 210,666,822 70,000 19.1879 1,097,917,618 2025-04-30
151 2025-05-26 210,596,822 216,000 19.1815 1,097,917,618 2025-04-30
152 2025-05-23 210,380,822 208,000 19.1618 1,097,917,618 2025-04-30
153 2025-05-22 210,172,822 -134,000 19.1429 1,097,917,618 2025-04-30
154 2025-05-21 210,306,822 -614,000 19.1551 1,097,917,618 2025-04-30
155 2025-05-20 210,920,822 -120,000 19.2110 1,097,917,618 2025-04-30
156 2025-05-19 211,040,822 -232,000 19.2219 1,097,917,618 2025-04-30
157 2025-05-16 211,272,822 -2,000 19.2430 1,097,917,618 2025-04-30
158 2025-05-15 211,274,822 -18,000 19.2432 1,097,917,618 2025-04-30
159 2025-05-14 211,292,822 -18,000 19.2449 1,097,917,618 2025-04-30
160 2025-05-13 211,310,822 38,000 19.2465 1,097,917,618 2025-04-30
161 2025-05-12 211,272,822 180,000 19.2430 1,097,917,618 2025-04-30
162 2025-05-09 211,092,822 -2,000 19.2267 1,097,917,618 2025-04-30
163 2025-05-08 211,094,822 -32,000 19.2268 1,097,917,618 2025-04-30
164 2025-05-07 211,126,822 -40,000 19.2298 1,097,917,618 2025-04-30
165 2025-05-06 211,166,822 114,000 19.2334 1,097,917,618 2025-04-30
166 2025-05-02 211,052,822 12,000 19.2230 1,097,917,618 2025-04-30
167 2025-04-30 211,040,822 14,000 19.2219 1,097,917,618 2025-04-30
168 2025-04-29 211,026,822 114,000 19.2206 1,097,917,618 2025-03-31
169 2025-04-28 210,912,822 4,000 19.2103 1,097,917,618 2025-03-31
170 2025-04-25 210,908,822 0 19.2099 1,097,917,618 2025-03-31
171 2025-04-24 210,908,822 316,000 19.2099 1,097,917,618 2025-03-31
172 2025-04-23 210,592,822 58,000 19.1811 1,097,917,618 2025-03-31
173 2025-04-22 210,534,822 -2,000 19.1758 1,097,917,618 2025-03-31
174 2025-04-17 210,536,822 0 19.1760 1,097,917,618 2025-03-31
175 2025-04-16 210,536,822 18,000 19.1760 1,097,917,618 2025-03-31
176 2025-04-15 210,518,822 -2,000 19.1744 1,097,917,618 2025-03-31
177 2025-04-14 210,520,822 54,000 19.1746 1,097,917,618 2025-03-31
178 2025-04-11 210,466,822 -426,000 19.1696 1,097,917,618 2025-03-31
179 2025-04-10 210,892,822 26,000 19.2084 1,097,917,618 2025-03-31
180 2025-04-09 210,866,822 264,000 19.2061 1,097,917,618 2025-03-31
181 2025-04-08 210,602,822 288,000 19.1820 1,097,917,618 2025-03-31
182 2025-04-07 210,314,822 -8,000 19.1558 1,097,917,618 2025-03-31
183 2025-04-03 210,322,822 0 19.1565 1,097,917,618 2025-03-31
184 2025-04-02 210,322,822 88,000 19.1565 1,097,917,618 2025-03-31
185 2025-04-01 210,234,822 -162,000 19.1485 1,097,917,618 2025-03-31
186 2025-03-31 210,396,822 -98,000 19.1633 1,097,917,618 2025-03-31
187 2025-03-28 210,494,822 -88,000 19.1722 1,097,917,618 2025-02-28
188 2025-03-27 210,582,822 42,000 19.1802 1,097,917,618 2025-02-28
189 2025-03-26 210,540,822 532,000 19.1764 1,097,917,618 2025-02-28
190 2025-03-25 210,008,822 -6,000 19.1279 1,097,917,618 2025-02-28
191 2025-03-24 210,014,822 0 19.1285 1,097,917,618 2025-02-28
192 2025-03-21 210,014,822 118,000 19.1285 1,097,917,618 2025-02-28
193 2025-03-20 209,896,822 190,000 19.1177 1,097,917,618 2025-02-28
194 2025-03-19 209,706,822 344,000 19.1004 1,097,917,618 2025-02-28
195 2025-03-18 209,362,822 311,999 19.0691 1,097,917,618 2025-02-28
196 2025-03-17 209,050,823 -46,000 19.0407 1,097,917,618 2025-02-28
197 2025-03-14 209,096,823 -12,000 19.0449 1,097,917,618 2025-02-28
198 2025-03-13 209,108,823 -36,000 19.0459 1,097,917,618 2025-02-28
199 2025-03-12 209,144,823 -24,000 19.0492 1,097,917,618 2025-02-28
200 2025-03-11 209,168,823 -624,000 19.0514 1,097,917,618 2025-02-28
201 2025-03-10 209,792,823 -26,000 19.1082 1,097,917,618 2025-02-28
202 2025-03-07 209,818,823 -106,000 19.1106 1,097,917,618 2025-02-28
203 2025-03-06 209,924,823 -48,000 19.1203 1,097,917,618 2025-02-28
204 2025-03-05 209,972,823 12,000 19.1246 1,097,917,618 2025-02-28
205 2025-03-04 209,960,823 2,000 19.1235 1,097,917,618 2025-02-28
206 2025-03-03 209,958,823 -48,000 19.1234 1,097,917,618 2025-02-28
207 2025-02-28 210,006,823 60,000 19.1277 1,097,917,618 2025-02-28
208 2025-02-27 209,946,823 -2,000 19.1223 1,097,917,618 2025-01-31
209 2025-02-26 209,948,823 26,000 19.1225 1,097,917,618 2025-01-31
210 2025-02-25 209,922,823 10,000 19.1201 1,097,917,618 2025-01-31
211 2025-02-24 209,912,823 94,000 19.1192 1,097,917,618 2025-01-31
212 2025-02-21 209,818,823 -12,000 19.1106 1,097,917,618 2025-01-31
213 2025-02-20 209,830,823 0 19.1117 1,097,917,618 2025-01-31
214 2025-02-19 209,830,823 2,000 19.1117 1,097,917,618 2025-01-31
215 2025-02-18 209,828,823 82,000 19.1115 1,097,917,618 2025-01-31
216 2025-02-17 209,746,823 26,000 19.1041 1,097,917,618 2025-01-31
217 2025-02-14 209,720,823 14,000 19.1017 1,097,917,618 2025-01-31
218 2025-02-13 209,706,823 22,000 19.1004 1,097,917,618 2025-01-31
219 2025-02-12 209,684,823 -24,000 19.0984 1,097,917,618 2025-01-31
220 2025-02-11 209,708,823 38,000 19.1006 1,097,917,618 2025-01-31
221 2025-02-10 209,670,823 6,000 19.0971 1,097,917,618 2025-01-31
222 2025-02-07 209,664,823 -82,000 19.0966 1,097,917,618 2025-01-31
223 2025-02-06 209,746,823 -14,000 19.1041 1,097,917,618 2025-01-31
224 2025-02-05 209,760,823 -28,000 19.1053 1,097,917,618 2025-01-31
225 2025-02-04 209,788,823 116,000 19.1079 1,097,917,618 2025-01-31
226 2025-02-03 209,672,823 0 19.0973 1,097,917,618 2025-01-31
227 2025-01-28 209,672,823 0 19.0973 1,097,917,618 2024-12-31
228 2025-01-27 209,672,823 -32,000 19.0973 1,097,917,618 2024-12-31
229 2025-01-24 209,704,823 0 19.1002 1,097,917,618 2024-12-31
230 2025-01-23 209,704,823 -40,000 19.1002 1,097,917,618 2024-12-31
231 2025-01-22 209,744,823 -114,000 19.1039 1,097,917,618 2024-12-31
232 2025-01-21 209,858,823 2,000 19.1143 1,097,917,618 2024-12-31
233 2025-01-20 209,856,823 0 19.1141 1,097,917,618 2024-12-31
234 2025-01-17 209,856,823 238,000 19.1141 1,097,917,618 2024-12-31
235 2025-01-16 209,618,823 376,000 19.0924 1,097,917,618 2024-12-31
236 2025-01-15 209,242,823 6,000 19.0582 1,097,917,618 2024-12-31
237 2025-01-14 209,236,823 0 19.0576 1,097,917,618 2024-12-31
238 2025-01-13 209,236,823 -20,000 19.0576 1,097,917,618 2024-12-31
239 2025-01-10 209,256,823 82,000 19.0594 1,097,917,618 2024-12-31
240 2025-01-09 209,174,823 -72,000 19.0520 1,097,917,618 2024-12-31
241 2025-01-08 209,246,823 -198,000 19.0585 1,097,917,618 2024-12-31
242 2025-01-07 209,444,823 -60,000 19.0766 1,097,917,618 2024-12-31
243 2025-01-06 209,504,823 -278,000 19.0820 1,097,917,618 2024-12-31
244 2025-01-03 209,782,823 518,000 19.1073 1,097,917,618 2024-12-31
245 2025-01-02 209,264,823 252,000 19.0602 1,097,917,618 2024-12-31
246 2024-12-31 209,012,823 0 19.0372 1,097,917,618 2024-12-31
247 2024-12-30 209,012,823 98,000 19.0372 1,097,917,618 2024-11-30
248 2024-12-27 208,914,823 228,000 19.0283 1,097,917,618 2024-11-30
249 2024-12-24 208,686,823 0 19.0075 1,097,917,618 2024-11-30
250 2024-12-23 208,686,823 92,640 19.0075 1,097,917,618 2024-11-30
251 2024-12-20 208,594,183 -200,000 18.9991 1,097,917,618 2024-11-30
252 2024-12-19 208,794,183 -36,000 19.0173 1,097,917,618 2024-11-30
253 2024-12-18 208,830,183 -50,000 19.0206 1,097,917,618 2024-11-30
254 2024-12-17 208,880,183 52,000 19.0251 1,097,917,618 2024-11-30
255 2024-12-16 208,828,183 837,360 19.0204 1,097,917,618 2024-11-30
256 2024-12-13 207,990,823 -116,000 18.9441 1,097,917,618 2024-11-30
257 2024-12-12 208,106,823 -510,000 18.9547 1,097,917,618 2024-11-30
258 2024-12-11 208,616,823 -92,000 19.0011 1,097,917,618 2024-11-30
259 2024-12-10 208,708,823 -184,000 19.0095 1,097,917,618 2024-11-30
260 2024-12-09 208,892,823 -38,000 19.0263 1,097,917,618 2024-11-30
261 2024-12-06 208,930,823 -56,000 19.0297 1,097,917,618 2024-11-30
262 2024-12-05 208,986,823 -44,000 19.0348 1,097,917,618 2024-11-30
263 2024-12-04 209,030,823 -50,000 19.0388 1,097,917,618 2024-11-30
264 2024-12-03 209,080,823 4,000 19.0434 1,097,917,618 2024-11-30
265 2024-12-02 209,076,823 -34,000 19.0430 1,097,917,618 2024-11-30
266 2024-11-29 209,110,823 -306,000 19.0461 1,097,917,618 2024-10-31
267 2024-11-28 209,416,823 -1,048,000 19.0740 1,097,917,618 2024-10-31
268 2024-11-27 210,464,823 -10,000 19.1695 1,097,917,618 2024-10-31
269 2024-11-26 210,474,823 10,000 19.1704 1,097,917,618 2024-10-31
270 2024-11-25 210,464,823 -128,000 19.1695 1,097,917,618 2024-10-31
271 2024-11-22 210,592,823 -16,000 19.1811 1,097,917,618 2024-10-31
272 2024-11-21 210,608,823 -68,000 19.1826 1,097,917,618 2024-10-31
273 2024-11-20 210,676,823 -94,000 19.1888 1,097,917,618 2024-10-31
274 2024-11-19 210,770,823 -314,000 19.1973 1,097,917,618 2024-10-31
275 2024-11-18 211,084,823 -160,000 19.2259 1,097,917,618 2024-10-31
276 2024-11-15 211,244,823 10,000 19.2405 1,097,917,618 2024-10-31
277 2024-11-14 211,234,823 26,000 19.2396 1,097,917,618 2024-10-31
278 2024-11-13 211,208,823 -2,000 19.2372 1,097,917,618 2024-10-31
279 2024-11-12 211,210,823 -102,000 19.2374 1,097,917,618 2024-10-31
280 2024-11-11 211,312,823 -196,000 19.2467 1,097,917,618 2024-10-31
281 2024-11-08 211,508,823 -98,000 19.2645 1,097,917,618 2024-10-31
282 2024-11-07 211,606,823 -18,000 19.2735 1,097,917,618 2024-10-31
283 2024-11-06 211,624,823 -192,000 19.2751 1,097,917,618 2024-10-31
284 2024-11-05 211,816,823 -76,000 19.2926 1,097,917,618 2024-10-31
285 2024-11-04 211,892,823 200,000 19.2995 1,097,917,618 2024-10-31
286 2024-11-01 211,692,823 -298,000 19.2813 1,097,917,618 2024-10-31
287 2024-10-31 211,990,823 -308,000 19.3084 1,097,917,618 2024-10-31
288 2024-10-30 212,298,823 -164,000 19.3365 1,097,917,618 2024-09-30
289 2024-10-29 212,462,823 -68,000 19.3514 1,097,917,618 2024-09-30
290 2024-10-28 212,530,823 -156,000 19.3576 1,097,917,618 2024-09-30
291 2024-10-25 212,686,823 -298,000 19.3718 1,097,917,618 2024-09-30
292 2024-10-24 212,984,823 -636,000 19.3990 1,097,917,618 2024-09-30
293 2024-10-23 213,620,823 12,000 19.4569 1,097,917,618 2024-09-30
294 2024-10-22 213,608,823 -2,608,000 19.4558 1,097,917,618 2024-09-30
295 2024-10-21 216,216,823 -524,000 19.6934 1,097,917,618 2024-09-30
296 2024-10-18 216,740,823 -155,102 19.7411 1,097,917,618 2024-09-30
297 2024-10-17 216,895,925 -155,192 19.7552 1,097,917,618 2024-09-30
298 2024-10-16 217,051,117 71,171 19.7693 1,097,917,618 2024-09-30
299 2024-10-15 216,979,946 -12,000 19.7629 1,097,917,618 2024-09-30
300 2024-10-14 216,991,946 -354,000 19.7640 1,097,917,618 2024-09-30
301 2024-10-10 217,345,946 -50,000 19.7962 1,097,917,618 2024-09-30
302 2024-10-09 217,395,946 86,000 19.8008 1,097,917,618 2024-09-30
303 2024-10-08 217,309,946 0 19.7929 1,097,917,618 2024-09-30
304 2024-10-07 217,309,946 -352,448 19.7929 1,097,917,618 2024-09-30
305 2024-10-04 217,662,394 30,000 19.8250 1,097,917,618 2024-09-30
306 2024-10-03 217,632,394 -264,000 19.8223 1,097,917,618 2024-09-30
307 2024-10-02 217,896,394 -1,962,000 19.8463 1,097,917,618 2024-09-30
308 2024-09-30 219,858,394 -536,000 20.0250 1,097,917,618 2024-09-30
309 2024-09-27 220,394,394 -264,000 20.0739 1,097,917,618 2024-08-31
310 2024-09-26 220,658,394 -808,000 20.0979 1,097,917,618 2024-08-31
311 2024-09-25 221,466,394 -1,652,000 20.1715 1,097,917,618 2024-08-31
312 2024-09-24 223,118,394 -1,070,000 20.3220 1,097,917,618 2024-08-31
313 2024-09-23 224,188,394 0 20.4194 1,097,917,618 2024-08-31
314 2024-09-20 224,188,394 0 20.4194 1,097,917,618 2024-08-31
315 2024-09-19 224,188,394 -161,068 20.4194 1,097,917,618 2024-08-31
316 2024-09-17 224,349,462 -38,000 20.4341 1,097,917,618 2024-08-31
317 2024-09-16 224,387,462 0 20.4375 1,097,917,618 2024-08-31
318 2024-09-13 224,387,462 -4,000 20.4375 1,097,917,618 2024-08-31
319 2024-09-12 224,391,462 -14,000 20.4379 1,097,917,618 2024-08-31
320 2024-09-11 224,405,462 -20,000 20.4392 1,097,917,618 2024-08-31
321 2024-09-10 224,425,462 -8,000 20.4410 1,097,917,618 2024-08-31
322 2024-09-09 224,433,462 -10,000 20.4417 1,097,917,618 2024-08-31
323 2024-09-05 224,443,462 -100,000 20.4427 1,097,917,618 2024-08-31
324 2024-09-04 224,543,462 -162,000 20.4518 1,097,917,618 2024-08-31
325 2024-09-03 224,705,462 -180,000 20.4665 1,097,917,618 2024-08-31
326 2024-09-02 224,885,462 -30,000 20.4829 1,097,917,618 2024-08-31
327 2024-08-30 224,915,462 -46,000 20.4856 1,097,917,618 2024-07-31
328 2024-08-29 224,961,462 192,000 20.4898 1,097,917,618 2024-07-31
329 2024-08-28 224,769,462 12,000 20.4723 1,097,917,618 2024-07-31
330 2024-08-27 224,757,462 -12,000 20.4713 1,097,917,618 2024-07-31
331 2024-08-26 224,769,462 0 20.4723 1,097,917,618 2024-07-31
332 2024-08-23 224,769,462 -12,000 20.4723 1,097,917,618 2024-07-31
333 2024-08-22 224,781,462 140,000 20.4734 1,097,917,618 2024-07-31
334 2024-08-21 224,641,462 -42,000 20.4607 1,097,917,618 2024-07-31
335 2024-08-20 224,683,462 -68,000 20.4645 1,097,917,618 2024-07-31
336 2024-08-19 224,751,462 142,000 20.4707 1,097,917,618 2024-07-31
337 2024-08-16 224,609,462 54,000 20.4578 1,097,917,618 2024-07-31
338 2024-08-15 224,555,462 76,000 20.4529 1,097,917,618 2024-07-31
339 2024-08-14 224,479,462 134,859 20.4459 1,097,917,618 2024-07-31
340 2024-08-13 224,344,603 -134,000 20.4336 1,097,917,618 2024-07-31
341 2024-08-12 224,478,603 -18,000 20.4459 1,097,917,618 2024-07-31
342 2024-08-09 224,496,603 -24,000 20.4475 1,097,917,618 2024-07-31
343 2024-08-08 224,520,603 -50,000 20.4497 1,097,917,618 2024-07-31
344 2024-08-07 224,570,603 -60,000 20.4542 1,097,917,618 2024-07-31
345 2024-08-06 224,630,603 -2,000 20.4597 1,097,917,618 2024-07-31
346 2024-08-05 224,632,603 -6,000 20.4599 1,097,917,618 2024-07-31
347 2024-08-02 224,638,603 118,000 20.4604 1,097,917,618 2024-07-31
348 2024-08-01 224,520,603 0 20.4497 1,097,917,618 2024-07-31
349 2024-07-31 224,520,603 296,000 20.4497 1,097,917,618 2024-07-31
350 2024-07-30 224,224,603 20,000 20.4227 1,097,917,618 2024-06-30
351 2024-07-29 224,204,603 154,000 20.4209 1,097,917,618 2024-06-30
352 2024-07-26 224,050,603 62,000 20.4069 1,097,917,618 2024-06-30
353 2024-07-25 223,988,603 114,000 20.4012 1,097,917,618 2024-06-30
354 2024-07-24 223,874,603 106,000 20.3908 1,097,917,618 2024-06-30
355 2024-07-23 223,768,603 292,000 20.3812 1,097,917,618 2024-06-30
356 2024-07-22 223,476,603 198,000 20.3546 1,097,917,618 2024-06-30
357 2024-07-19 223,278,603 -10,000 20.3366 1,097,917,618 2024-06-30
358 2024-07-18 223,288,603 -24,000 20.3375 1,097,917,618 2024-06-30
359 2024-07-17 223,312,603 50,000 20.3397 1,097,917,618 2024-06-30
360 2024-07-16 223,262,603 -20,000 20.3351 1,097,917,618 2024-06-30
361 2024-07-15 223,282,603 -10,000 20.3369 1,097,917,618 2024-06-30
362 2024-07-12 223,292,603 -22,000 20.3378 1,097,917,618 2024-06-30
363 2024-07-11 223,314,603 -10,000 20.3398 1,097,917,618 2024-06-30
364 2024-07-10 223,324,603 0 20.3407 1,097,917,618 2024-06-30
365 2024-07-09 223,324,603 -50,000 20.3407 1,097,917,618 2024-06-30
366 2024-07-08 223,374,603 -2,000 20.3453 1,097,917,618 2024-06-30
367 2024-07-05 223,376,603 0 20.3455 1,097,917,618 2024-06-30
368 2024-07-04 223,376,603 -86,000 20.3455 1,097,917,618 2024-06-30
369 2024-07-03 223,462,603 -80,000 20.3533 1,097,917,618 2024-06-30
370 2024-07-02 223,542,603 0 20.3606 1,097,917,618 2024-06-30
371 2024-06-28 223,542,603 -32,000 20.3606 1,097,917,618 2024-05-31
372 2024-06-27 223,574,603 -50,000 20.3635 1,097,917,618 2024-05-31
373 2024-06-26 223,624,603 -116,000 20.3681 1,097,917,618 2024-05-31
374 2024-06-25 223,740,603 -44,593 20.3786 1,097,917,618 2024-05-31
375 2024-06-24 223,785,196 -2,000 20.3827 1,097,917,618 2024-05-31
376 2024-06-21 223,787,196 162,000 20.3829 1,097,917,618 2024-05-31
377 2024-06-20 223,625,196 94,000 20.3681 1,097,917,618 2024-05-31
378 2024-06-19 223,531,196 26,000 20.3596 1,097,917,618 2024-05-31
379 2024-06-18 223,505,196 0 20.3572 1,097,917,618 2024-05-31
380 2024-06-17 223,505,196 -2,000 20.3572 1,097,917,618 2024-05-31
381 2024-06-14 223,507,196 -282,000 20.3574 1,097,917,618 2024-05-31
382 2024-06-13 223,789,196 -2,000 20.3831 1,097,917,618 2024-05-31
383 2024-06-12 223,791,196 -100,000 20.3832 1,097,917,618 2024-05-31
384 2024-06-11 223,891,196 20,021 20.3923 1,097,917,618 2024-05-31
385 2024-06-07 223,871,175 2,000 20.3905 1,097,917,618 2024-05-31
386 2024-06-06 223,869,175 -96,000 20.3903 1,097,917,618 2024-05-31
387 2024-06-05 223,965,175 -218,000 20.3991 1,097,917,618 2024-05-31
388 2024-06-04 224,183,175 -6,000 20.4189 1,097,917,618 2024-05-31
389 2024-06-03 224,189,175 -2,000 20.4195 1,097,917,618 2024-05-31
390 2024-05-31 224,191,175 -6,000 20.4197 1,097,917,618 2024-05-31
391 2024-05-30 224,197,175 0 20.4202 1,097,917,618 2024-04-30
392 2024-05-29 224,197,175 2,000 20.4202 1,097,917,618 2024-04-30
393 2024-05-28 224,195,175 102,000 20.4200 1,097,917,618 2024-04-30
394 2024-05-27 224,093,175 4,000 20.4107 1,097,917,618 2024-04-30
395 2024-05-24 224,089,175 -12,000 20.4104 1,097,917,618 2024-04-30
396 2024-05-23 224,101,175 20,000 20.4115 1,097,917,618 2024-04-30
397 2024-05-22 224,081,175 -146,000 20.4097 1,097,917,618 2024-04-30
398 2024-05-21 224,227,175 -98,000 20.4230 1,097,917,618 2024-04-30
399 2024-05-20 224,325,175 38,000 20.4319 1,097,917,618 2024-04-30
400 2024-05-17 224,287,175 32,000 20.4284 1,097,917,618 2024-04-30
401 2024-05-16 224,255,175 102,000 20.4255 1,097,917,618 2024-04-30
402 2024-05-14 224,153,175 44,000 20.4162 1,097,917,618 2024-04-30
403 2024-05-13 224,109,175 10,000 20.4122 1,097,917,618 2024-04-30
404 2024-05-10 224,099,175 -30,000 20.4113 1,097,917,618 2024-04-30
405 2024-05-09 224,129,175 -76,000 20.4140 1,097,917,618 2024-04-30
406 2024-05-08 224,205,175 256,000 20.4209 1,097,917,618 2024-04-30
407 2024-05-07 223,949,175 46,000 20.3976 1,097,917,618 2024-04-30
408 2024-05-06 223,903,175 -260,000 20.3934 1,097,917,618 2024-04-30
409 2024-05-03 224,163,175 0 20.4171 1,097,917,618 2024-04-30
410 2024-05-02 224,163,175 -30,000 20.4171 1,097,917,618 2024-04-30
411 2024-04-30 224,193,175 -58,000 20.4199 1,097,917,618 2024-04-30
412 2024-04-29 224,251,175 54,000 20.4251 1,097,917,618 2024-03-31
413 2024-04-26 224,197,175 -2,000 20.4202 1,097,917,618 2024-03-31
414 2024-04-25 224,199,175 280,000 20.4204 1,097,917,618 2024-03-31
415 2024-04-24 223,919,175 -830,000 20.3949 1,097,917,618 2024-03-31
416 2024-04-23 224,749,175 0 20.4705 1,097,917,618 2024-03-31
417 2024-04-22 224,749,175 0 20.4705 1,097,917,618 2024-03-31
418 2024-04-19 224,749,175 6,000 20.4705 1,097,917,618 2024-03-31
419 2024-04-18 224,743,175 0 20.4699 1,097,917,618 2024-03-31
420 2024-04-17 224,743,175 64,000 20.4699 1,097,917,618 2024-03-31
421 2024-04-16 224,679,175 110,000 20.4641 1,097,917,618 2024-03-31
422 2024-04-15 224,569,175 -2,000 20.4541 1,097,917,618 2024-03-31
423 2024-04-12 224,571,175 78,024 20.4543 1,097,917,618 2024-03-31
424 2024-04-11 224,493,151 -2,000 20.4472 1,097,917,618 2024-03-31
425 2024-04-10 224,495,151 11,976 20.4474 1,097,917,618 2024-03-31
426 2024-04-09 224,483,175 -184,000 20.4463 1,097,917,618 2024-03-31
427 2024-04-08 224,667,175 -14,000 20.4630 1,097,917,618 2024-03-31
428 2024-04-05 224,681,175 -48,000 20.4643 1,097,917,618 2024-03-31
429 2024-04-03 224,729,175 6,000 20.4687 1,097,917,618 2024-03-31
430 2024-04-02 224,723,175 -80,000 20.4681 1,097,917,618 2024-03-31
431 2024-03-28 224,803,175 0 20.4754 1,097,917,618 2024-02-29
432 2024-03-27 224,803,175 -148,000 20.4754 1,097,917,618 2024-02-29
433 2024-03-26 224,951,175 -22,000 20.4889 1,097,917,618 2024-02-29
434 2024-03-25 224,973,175 -10,000 20.4909 1,097,917,618 2024-02-29
435 2024-03-22 224,983,175 -12,000 20.4918 1,097,917,618 2024-02-29
436 2024-03-21 224,995,175 -52,000 20.4929 1,097,917,618 2024-02-29
437 2024-03-20 225,047,175 -54,000 20.4976 1,097,917,618 2024-02-29
438 2024-03-19 225,101,175 -80,000 20.5026 1,097,917,618 2024-02-29
439 2024-03-18 225,181,175 -44,000 20.5098 1,097,917,618 2024-02-29
440 2024-03-15 225,225,175 -230,000 20.5139 1,097,917,618 2024-02-29
441 2024-03-14 225,455,175 52,000 20.5348 1,097,917,618 2024-02-29
442 2024-03-13 225,403,175 14,000 20.5301 1,097,917,618 2024-02-29
443 2024-03-12 225,389,175 248,000 20.5288 1,097,917,618 2024-02-29
444 2024-03-11 225,141,175 0 20.5062 1,097,917,618 2024-02-29
445 2024-03-08 225,141,175 200,000 20.5062 1,097,917,618 2024-02-29
446 2024-03-07 224,941,175 0 20.4880 1,097,917,618 2024-02-29
447 2024-03-06 224,941,175 0 20.4880 1,097,917,618 2024-02-29
448 2024-03-05 224,941,175 -70,000 20.4880 1,097,917,618 2024-02-29
449 2024-03-04 225,011,175 0 20.4944 1,097,917,618 2024-02-29
450 2024-03-01 225,011,175 -190,000 20.4944 1,097,917,618 2024-02-29
451 2024-02-29 225,201,175 28,000 20.5117 1,097,917,618 2024-02-29
452 2024-02-28 225,173,175 -296,000 20.5091 1,097,917,618 2024-01-31
453 2024-02-27 225,469,175 93,800 20.5361 1,097,917,618 2024-01-31
454 2024-02-26 225,375,375 -42,000 20.5275 1,097,917,618 2024-01-31
455 2024-02-23 225,417,375 8,000 20.5314 1,097,917,618 2024-01-31
456 2024-02-22 225,409,375 6,000 20.5306 1,097,917,618 2024-01-31
457 2024-02-21 225,403,375 -2,000 20.5301 1,097,917,618 2024-01-31
458 2024-02-20 225,405,375 104,000 20.5303 1,097,917,618 2024-01-31
459 2024-02-19 225,301,375 -2,000 20.5208 1,097,917,618 2024-01-31
460 2024-02-16 225,303,375 -8,000 20.5210 1,097,917,618 2024-01-31
461 2024-02-15 225,311,375 -18,000 20.5217 1,097,917,618 2024-01-31
462 2024-02-14 225,329,375 -12,000 20.5233 1,097,917,618 2024-01-31
463 2024-02-09 225,341,375 0 20.5244 1,097,917,618 2024-01-31
464 2024-02-08 225,341,375 18,000 20.5244 1,097,917,618 2024-01-31
465 2024-02-07 225,323,375 0 20.5228 1,097,917,618 2024-01-31
466 2024-02-06 225,323,375 48,000 20.5228 1,097,917,618 2024-01-31
467 2024-02-05 225,275,375 14,000 20.5184 1,097,917,618 2024-01-31
468 2024-02-02 225,261,375 -66,000 20.5171 1,097,917,618 2024-01-31
469 2024-02-01 225,327,375 102,000 20.5232 1,097,917,618 2024-01-31
470 2024-01-31 225,225,375 -10,000 20.5139 1,097,917,618 2024-01-31
471 2024-01-30 225,235,375 -4,000 20.5148 1,097,917,618 2023-12-31
472 2024-01-29 225,239,375 30,000 20.5151 1,097,917,618 2023-12-31
473 2024-01-26 225,209,375 44,000 20.5124 1,097,917,618 2023-12-31
474 2024-01-25 225,165,375 20,000 20.5084 1,097,917,618 2023-12-31
475 2024-01-24 225,145,375 30,000 20.5066 1,097,917,618 2023-12-31
476 2024-01-23 225,115,375 -66,000 20.5038 1,097,917,618 2023-12-31
477 2024-01-22 225,181,375 4,000 20.5099 1,097,917,618 2023-12-31
478 2024-01-19 225,177,375 32,000 20.5095 1,097,917,618 2023-12-31
479 2024-01-18 225,145,375 -68,000 20.5066 1,097,917,618 2023-12-31
480 2024-01-17 225,213,375 -36,000 20.5128 1,097,917,618 2023-12-31
481 2024-01-16 225,249,375 -10,000 20.5161 1,097,917,618 2023-12-31
482 2024-01-15 225,259,375 0 20.5170 1,097,917,618 2023-12-31
483 2024-01-12 225,259,375 46,000 20.5170 1,097,917,618 2023-12-31
484 2024-01-11 225,213,375 -24,000 20.5128 1,097,917,618 2023-12-31
485 2024-01-10 225,237,375 26,000 20.5150 1,097,917,618 2023-12-31
486 2024-01-09 225,211,375 512,000 20.5126 1,097,917,618 2023-12-31
487 2024-01-08 224,699,375 182,000 20.4660 1,097,917,618 2023-12-31
488 2024-01-05 224,517,375 -44,000 20.4494 1,097,917,618 2023-12-31
489 2024-01-04 224,561,375 112,000 20.4534 1,097,917,618 2023-12-31
490 2024-01-03 224,449,375 572,000 20.4432 1,097,917,618 2023-12-31
491 2024-01-02 223,877,375 -10,000 20.3911 1,097,917,618 2023-12-31
492 2023-12-29 223,887,375 0 20.3920 1,097,917,618 2023-11-30
493 2023-12-28 223,887,375 -4,000 20.3920 1,097,917,618 2023-11-30
494 2023-12-27 223,891,375 -2,000 20.3924 1,097,917,618 2023-11-30
495 2023-12-22 223,893,375 0 20.3925 1,097,917,618 2023-11-30
496 2023-12-21 223,893,375 0 20.3925 1,097,917,618 2023-11-30
497 2023-12-20 223,893,375 4,000 20.3925 1,097,917,618 2023-11-30
498 2023-12-19 223,889,375 0 20.3922 1,097,917,618 2023-11-30
499 2023-12-18 223,889,375 -16,000 20.3922 1,097,917,618 2023-11-30
500 2023-12-15 223,905,375 0 20.3936 1,097,917,618 2023-11-30
501 2023-12-14 223,905,375 0 20.3936 1,097,917,618 2023-11-30
502 2023-12-13 223,905,375 -20,000 20.3936 1,097,917,618 2023-11-30
503 2023-12-12 223,925,375 -2,000 20.3955 1,097,917,618 2023-11-30
504 2023-12-11 223,927,375 -16,000 20.3956 1,097,917,618 2023-11-30
505 2023-12-08 223,943,375 6,000 20.3971 1,097,917,618 2023-11-30
506 2023-12-07 223,937,375 -56,235 20.3966 1,097,917,618 2023-11-30
507 2023-12-06 223,993,610 6,000 20.4017 1,097,917,618 2023-11-30
508 2023-12-05 223,987,610 0 20.4011 1,097,917,618 2023-11-30
509 2023-12-04 223,987,610 38,000 20.4011 1,097,917,618 2023-11-30
510 2023-12-01 223,949,610 72,123,000 20.3977 1,097,917,618 2023-11-30
511 2023-11-30 151,826,610 0 13.8286 1,097,917,618 2023-11-30
512 2023-11-29 151,826,610 0 13.8286 1,097,917,618 2023-10-31
513 2023-11-28 151,826,610 0 13.8286 1,097,917,618 2023-10-31
514 2023-11-27 151,826,610 0 13.8286 1,097,917,618 2023-10-31
515 2023-11-24 151,826,610 0 13.8286 1,097,917,618 2023-10-31
516 2023-11-23 151,826,610 2,000 13.8286 1,097,917,618 2023-10-31
517 2023-11-22 151,824,610 -14,000 13.8284 1,097,917,618 2023-10-31
518 2023-11-21 151,838,610 4,000 13.8297 1,097,917,618 2023-10-31
519 2023-11-20 151,834,610 0 13.8293 1,097,917,618 2023-10-31
520 2023-11-17 151,834,610 -34,000 13.8293 1,097,917,618 2023-10-31
521 2023-11-16 151,868,610 8,000 13.8324 1,097,917,618 2023-10-31
522 2023-11-15 151,860,610 2,000 13.8317 1,097,917,618 2023-10-31
523 2023-11-14 151,858,610 0 13.8315 1,097,917,618 2023-10-31
524 2023-11-13 151,858,610 0 13.8315 1,097,917,618 2023-10-31
525 2023-11-10 151,858,610 2,000 13.8315 1,097,917,618 2023-10-31
526 2023-11-09 151,856,610 -24,000 13.8313 1,097,917,618 2023-10-31
527 2023-11-08 151,880,610 -10,000 13.8335 1,097,917,618 2023-10-31
528 2023-11-07 151,890,610 -54,000 13.8344 1,097,917,618 2023-10-31
529 2023-11-06 151,944,610 -208,000 13.8393 1,097,917,618 2023-10-31
530 2023-11-03 152,152,610 -20,000 13.8583 1,097,917,618 2023-10-31
531 2023-11-02 152,172,610 18,000 13.8601 1,097,917,618 2023-10-31
532 2023-11-01 152,154,610 416,000 13.8585 1,097,917,618 2023-10-31
533 2023-10-31 151,738,610 -46,000 13.8206 1,097,917,618 2023-10-31
534 2023-10-30 151,784,610 18,000 13.8248 1,097,917,618 2023-09-30
535 2023-10-27 151,766,610 26,000 13.8231 1,097,917,618 2023-09-30
536 2023-10-26 151,740,610 52,000 13.8208 1,097,917,618 2023-09-30
537 2023-10-25 151,688,610 -34,000 13.8160 1,097,917,618 2023-09-30
538 2023-10-24 151,722,610 348,000 13.8191 1,097,917,618 2023-09-30
539 2023-10-20 151,374,610 -6,000 13.7874 1,097,917,618 2023-09-30
540 2023-10-19 151,380,610 298,000 13.7880 1,097,917,618 2023-09-30
541 2023-10-18 151,082,610 8,000 13.7608 1,097,917,618 2023-09-30
542 2023-10-17 151,074,610 -148,000 13.7601 1,097,917,618 2023-09-30
543 2023-10-16 151,222,610 46,000 13.7736 1,097,917,618 2023-09-30
544 2023-10-13 151,176,610 38,000 13.7694 1,097,917,618 2023-09-30
545 2023-10-12 151,138,610 -2,000 13.7659 1,097,917,618 2023-09-30
546 2023-10-11 151,140,610 -23,296 13.7661 1,097,917,618 2023-09-30
547 2023-10-10 151,163,906 -6,000 13.7682 1,097,917,618 2023-09-30
548 2023-10-09 151,169,906 12,000 13.7688 1,097,917,618 2023-09-30
549 2023-10-06 151,157,906 678,000 13.7677 1,097,917,618 2023-09-30
550 2023-10-05 150,479,906 0 13.7059 1,097,917,618 2023-09-30
551 2023-10-04 150,479,906 -42,000 13.7059 1,097,917,618 2023-09-30
552 2023-10-03 150,521,906 0 13.7098 1,097,917,618 2023-09-30
553 2023-09-29 150,521,906 -4,000 13.7098 1,097,917,618 2023-08-31
554 2023-09-28 150,525,906 0 13.7101 1,097,917,618 2023-08-31
555 2023-09-27 150,525,906 16,000 13.7101 1,097,917,618 2023-08-31
556 2023-09-26 150,509,906 32,000 13.7087 1,097,917,618 2023-08-31
557 2023-09-25 150,477,906 2,000 13.7058 1,097,917,618 2023-08-31
558 2023-09-22 150,475,906 40,000 13.7056 1,097,917,618 2023-08-31
559 2023-09-21 150,435,906 40,000 13.7019 1,097,917,618 2023-08-31
560 2023-09-20 150,395,906 16,000 13.6983 1,097,917,618 2023-08-31
561 2023-09-19 150,379,906 -8,000 13.6968 1,097,917,618 2023-08-31
562 2023-09-18 150,387,906 32,000 13.6976 1,097,917,618 2023-08-31
563 2023-09-15 150,355,906 -24,000 13.6946 1,097,917,618 2023-08-31
564 2023-09-14 150,379,906 2,000 13.6968 1,097,917,618 2023-08-31
565 2023-09-13 150,377,906 -6,000 13.6966 1,097,917,618 2023-08-31
566 2023-09-12 150,383,906 -136,000 13.6972 1,097,917,618 2023-08-31
567 2023-09-11 150,519,906 -106,000 13.7096 1,097,917,618 2023-08-31
568 2023-09-07 150,625,906 98,000 13.7192 1,097,917,618 2023-08-31
569 2023-09-06 150,527,906 6,000 13.7103 1,097,917,618 2023-08-31
570 2023-09-05 150,521,906 -84,000 13.7098 1,097,917,618 2023-08-31
571 2023-09-04 150,605,906 -72,000 13.7174 1,097,917,618 2023-08-31
572 2023-08-31 150,677,906 68,000 13.7240 1,097,917,618 2023-08-31
573 2023-08-30 150,609,906 -140,000 13.7178 1,097,917,618 2023-07-31
574 2023-08-29 150,749,906 -22,000 13.7305 1,097,917,618 2023-07-31
575 2023-08-28 150,771,906 0 13.7325 1,097,917,618 2023-07-31
576 2023-08-25 150,771,906 18,000 13.7325 1,097,917,618 2023-07-31
577 2023-08-24 150,753,906 -20,000 13.7309 1,097,917,618 2023-07-31
578 2023-08-23 150,773,906 -2,000 13.7327 1,097,917,618 2023-07-31
579 2023-08-22 150,775,906 -54,000 13.7329 1,097,917,618 2023-07-31
580 2023-08-21 150,829,906 20,000 13.7378 1,097,917,618 2023-07-31
581 2023-08-18 150,809,906 50,000 13.7360 1,097,917,618 2023-07-31
582 2023-08-17 150,759,906 402,000 13.7314 1,097,917,618 2023-07-31
583 2023-08-16 150,357,906 -74,000 13.6948 1,097,917,618 2023-07-31
584 2023-08-15 150,431,906 212,000 13.7016 1,097,917,618 2023-07-31
585 2023-08-14 150,219,906 508,000 13.6823 1,097,917,618 2023-07-31
586 2023-08-11 149,711,906 2,000 13.6360 1,097,917,618 2023-07-31
587 2023-08-10 149,709,906 22,000 13.6358 1,097,917,618 2023-07-31
588 2023-08-09 149,687,906 -4,000 13.6338 1,097,917,618 2023-07-31
589 2023-08-08 149,691,906 -6,000 13.6342 1,097,917,618 2023-07-31
590 2023-08-07 149,697,906 2,000 13.6347 1,097,917,618 2023-07-31
591 2023-08-04 149,695,906 -18,000 13.6345 1,097,917,618 2023-07-31
592 2023-08-03 149,713,906 -44,000 13.6362 1,097,917,618 2023-07-31
593 2023-08-02 149,757,906 -60,000 13.6402 1,097,917,618 2023-07-31
594 2023-08-01 149,817,906 -10,000 13.6456 1,097,917,618 2023-07-31
595 2023-07-31 149,827,906 22,000 13.6466 1,097,917,618 2023-07-31
596 2023-07-28 149,805,906 44,000 13.6445 1,097,917,618 2023-06-30
597 2023-07-27 149,761,906 36,000 13.6405 1,097,917,618 2023-06-30
598 2023-07-26 149,725,906 -42,000 13.6373 1,097,917,618 2023-06-30
599 2023-07-25 149,767,906 -62,000 13.6411 1,097,917,618 2023-06-30
600 2023-07-24 149,829,906 -88,000 13.6467 1,097,917,618 2023-06-30
601 2023-07-21 149,917,906 -224,000 13.6548 1,097,917,618 2023-06-30
602 2023-07-20 150,141,906 -110,000 13.6752 1,097,917,618 2023-06-30
603 2023-07-19 150,251,906 -96,000 13.6852 1,097,917,618 2023-06-30
604 2023-07-18 150,347,906 -4,000 13.6939 1,097,917,618 2023-06-30
605 2023-07-14 150,351,906 28,000 13.6943 1,097,917,618 2023-06-30
606 2023-07-13 150,323,906 0 13.6917 1,097,917,618 2023-06-30
607 2023-07-12 150,323,906 4,000 13.6917 1,097,917,618 2023-06-30
608 2023-07-11 150,319,906 20,000 13.6914 1,097,917,618 2023-06-30
609 2023-07-10 150,299,906 -38,000 13.6895 1,097,917,618 2023-06-30
610 2023-07-07 150,337,906 -68,000 13.6930 1,097,917,618 2023-06-30
611 2023-07-06 150,405,906 12,000 13.6992 1,097,917,618 2023-06-30
612 2023-07-05 150,393,906 140,000 13.6981 1,097,917,618 2023-06-30
613 2023-07-04 150,253,906 10,000 13.6854 1,097,917,618 2023-06-30
614 2023-07-03 150,243,906 34,000 13.6844 1,097,917,618 2023-06-30
615 2023-06-30 150,209,906 0 13.6813 1,097,917,618 2023-06-30
616 2023-06-29 150,209,906 76,000 13.6813 1,097,917,618 2023-05-31
617 2023-06-28 150,133,906 -4,000 13.6744 1,097,917,618 2023-05-31
618 2023-06-27 150,137,906 -10,000 13.6748 1,097,917,618 2023-05-31
619 2023-06-26 150,147,906 -2,000 13.6757 1,097,917,618 2023-05-31
620 2023-06-23 150,149,906 0 13.6759 1,097,917,618 2023-05-31
621 2023-06-21 150,149,906 12,000 13.6759 1,097,917,618 2023-05-31
622 2023-06-20 150,137,906 -4,000 13.6748 1,097,917,618 2023-05-31
623 2023-06-19 150,141,906 0 13.6752 1,097,917,618 2023-05-31
624 2023-06-16 150,141,906 0 13.6752 1,097,917,618 2023-05-31
625 2023-06-15 150,141,906 -24,000 13.6752 1,097,917,618 2023-05-31
626 2023-06-14 150,165,906 68,000 13.6773 1,097,917,618 2023-05-31
627 2023-06-13 150,097,906 -168,000 13.6711 1,097,917,618 2023-05-31
628 2023-06-12 150,265,906 -116,000 13.6864 1,097,917,618 2023-05-31
629 2023-06-09 150,381,906 -82,000 13.6970 1,097,917,618 2023-05-31
630 2023-06-08 150,463,906 50,000 13.7045 1,097,917,618 2023-05-31
631 2023-06-07 150,413,906 -2,000 13.6999 1,097,917,618 2023-05-31
632 2023-06-06 150,415,906 -22,000 13.7001 1,097,917,618 2023-05-31
633 2023-06-05 150,437,906 0 13.7021 1,097,917,618 2023-05-31
634 2023-06-02 150,437,906 68,000 13.7021 1,097,917,618 2023-05-31
635 2023-06-01 150,369,906 50,000 13.6959 1,097,917,618 2023-05-31
636 2023-05-31 150,319,906 -20,000 13.6914 1,097,917,618 2023-05-31
637 2023-05-30 150,339,906 12,000 13.6932 1,097,917,618 2023-04-30
638 2023-05-29 150,327,906 42,000 13.6921 1,097,917,618 2023-04-30
639 2023-05-25 150,285,906 22,000 13.6883 1,097,917,618 2023-04-30
640 2023-05-24 150,263,906 6,000 13.6863 1,097,917,618 2023-04-30
641 2023-05-23 150,257,906 0 13.6857 1,097,917,618 2023-04-30
642 2023-05-22 150,257,906 0 13.6857 1,097,917,618 2023-04-30
643 2023-05-19 150,257,906 -48,000 13.6857 1,097,917,618 2023-04-30
644 2023-05-18 150,305,906 10,000 13.6901 1,097,917,618 2023-04-30
645 2023-05-17 150,295,906 -58,000 13.6892 1,097,917,618 2023-04-30
646 2023-05-16 150,353,906 2,000 13.6945 1,097,917,618 2023-04-30
647 2023-05-15 150,351,906 -22,000 13.6943 1,097,917,618 2023-04-30
648 2023-05-12 150,373,906 -6,000 13.6963 1,097,917,618 2023-04-30
649 2023-05-11 150,379,906 6,000 13.6968 1,097,917,618 2023-04-30
650 2023-05-10 150,373,906 -12,000 13.6963 1,097,917,618 2023-04-30
651 2023-05-09 150,385,906 -72,000 13.6974 1,097,917,618 2023-04-30
652 2023-05-08 150,457,906 -40,000 13.7039 1,097,917,618 2023-04-30
653 2023-05-05 150,497,906 -40,000 13.7076 1,097,917,618 2023-04-30
654 2023-05-04 150,537,906 -36,000 13.7112 1,097,917,618 2023-04-30
655 2023-05-03 150,573,906 2,000 13.7145 1,097,917,618 2023-04-30
656 2023-05-02 150,571,906 2,000 13.7143 1,097,917,618 2023-04-30
657 2023-04-28 150,569,906 -42,000 13.7141 1,097,917,618 2023-03-31
658 2023-04-27 150,611,906 -310,000 13.7180 1,097,917,618 2023-03-31
659 2023-04-26 150,921,906 -18,000 13.7462 1,097,917,618 2023-03-31
660 2023-04-25 150,939,906 6,000 13.7478 1,097,917,618 2023-03-31
661 2023-04-24 150,933,906 -60,000 13.7473 1,097,917,618 2023-03-31
662 2023-04-21 150,993,906 54,000 13.7528 1,097,917,618 2023-03-31
663 2023-04-20 150,939,906 -50,000 13.7478 1,097,917,618 2023-03-31
664 2023-04-19 150,989,906 8,000 13.7524 1,097,917,618 2023-03-31
665 2023-04-18 150,981,906 -54,000 13.7517 1,097,917,618 2023-03-31
666 2023-04-17 151,035,906 -10,000 13.7566 1,097,917,618 2023-03-31
667 2023-04-14 151,045,906 -4,000 13.7575 1,097,917,618 2023-03-31
668 2023-04-13 151,049,906 76,000 13.7579 1,097,917,618 2023-03-31
669 2023-04-12 150,973,906 -6,000 13.7509 1,097,917,618 2023-03-31
670 2023-04-11 150,979,906 0 13.7515 1,097,917,618 2023-03-31
671 2023-04-06 150,979,906 -2,000 13.7515 1,097,917,618 2023-03-31
672 2023-04-04 150,981,906 62,000 13.7517 1,097,917,618 2023-03-31
673 2023-04-03 150,919,906 -6,000 13.7460 1,097,917,618 2023-03-31
674 2023-03-31 150,925,906 0 13.7466 1,097,917,618 2023-03-31
675 2023-03-30 150,925,906 -2,000 13.7466 1,097,917,618 2023-02-28
676 2023-03-29 150,927,906 434,000 13.7467 1,097,917,618 2023-02-28
677 2023-03-28 150,493,906 6,000 13.7072 1,097,917,618 2023-02-28
678 2023-03-27 150,487,906 -20,000 13.7067 1,097,917,618 2023-02-28
679 2023-03-24 150,507,906 -66,000 13.7085 1,097,917,618 2023-02-28
680 2023-03-23 150,573,906 0 13.7145 1,097,917,618 2023-02-28
681 2023-03-22 150,573,906 -1,304,000 13.7145 1,097,917,618 2023-02-28
682 2023-03-21 151,877,906 10,000 13.8333 1,097,917,618 2023-02-28
683 2023-03-20 151,867,906 2,000 13.8324 1,097,917,618 2023-02-28
684 2023-03-17 151,865,906 -2,000 13.8322 1,097,917,618 2023-02-28
685 2023-03-16 151,867,906 742,000 13.8324 1,097,917,618 2023-02-28
686 2023-03-15 151,125,906 -4,286 13.7648 1,097,917,618 2023-02-28
687 2023-03-14 151,130,192 -142,000 13.7652 1,097,917,618 2023-02-28
688 2023-03-13 151,272,192 24,000 13.7781 1,097,917,618 2023-02-28
689 2023-03-10 151,248,192 -10,000 13.7759 1,097,917,618 2023-02-28
690 2023-03-09 151,258,192 10,000 13.7768 1,097,917,618 2023-02-28
691 2023-03-08 151,248,192 8,000 13.7759 1,097,917,618 2023-02-28
692 2023-03-07 151,240,192 34,000 13.7752 1,097,917,618 2023-02-28
693 2023-03-06 151,206,192 -10,000 13.7721 1,097,917,618 2023-02-28
694 2023-03-03 151,216,192 -12,000 13.7730 1,097,917,618 2023-02-28
695 2023-03-02 151,228,192 0 13.7741 1,097,917,618 2023-02-28
696 2023-03-01 151,228,192 14,000 13.7741 1,097,917,618 2023-02-28
697 2023-02-28 151,214,192 2,000 13.7728 1,097,917,618 2023-02-28
698 2023-02-27 151,212,192 0 13.7726 1,097,917,618 2023-01-31
699 2023-02-24 151,212,192 -6,000 13.7726 1,097,917,618 2023-01-31
700 2023-02-23 151,218,192 8,933 13.7732 1,097,917,618 2023-01-31
701 2023-02-22 151,209,259 -214,000 13.7724 1,097,917,618 2023-01-31
702 2023-02-21 151,423,259 -44,000 13.7919 1,097,917,618 2023-01-31
703 2023-02-20 151,467,259 -16,000 13.7959 1,097,917,618 2023-01-31
704 2023-02-17 151,483,259 -28,000 13.7973 1,097,917,618 2023-01-31
705 2023-02-16 151,511,259 -38,000 13.7999 1,097,917,618 2023-01-31
706 2023-02-15 151,549,259 50,000 13.8033 1,097,917,618 2023-01-31
707 2023-02-14 151,499,259 10,000 13.7988 1,097,917,618 2023-01-31
708 2023-02-13 151,489,259 32,000 13.7979 1,097,917,618 2023-01-31
709 2023-02-10 151,457,259 0 13.7950 1,097,917,618 2023-01-31
710 2023-02-09 151,457,259 -44,000 13.7950 1,097,917,618 2023-01-31
711 2023-02-08 151,501,259 -36,000 13.7990 1,097,917,618 2023-01-31
712 2023-02-07 151,537,259 -8,000 13.8022 1,097,917,618 2023-01-31
713 2023-02-06 151,545,259 -16,000 13.8030 1,097,917,618 2023-01-31
714 2023-02-03 151,561,259 -46,000 13.8044 1,097,917,618 2023-01-31
715 2023-02-02 151,607,259 -2,000 13.8086 1,097,917,618 2023-01-31
716 2023-02-01 151,609,259 46,000 13.8088 1,097,917,618 2023-01-31
717 2023-01-31 151,563,259 52,000 13.8046 1,097,917,618 2023-01-31
718 2023-01-30 151,511,259 6,000 13.7999 1,097,917,618 2022-12-31
719 2023-01-27 151,505,259 -52,617 13.7993 1,097,917,618 2022-12-31
720 2023-01-26 151,557,876 -168,000 13.8041 1,097,917,618 2022-12-31
721 2023-01-20 151,725,876 138,000 13.8194 1,097,917,618 2022-12-31
722 2023-01-19 151,587,876 -6,000 13.8069 1,097,917,618 2022-12-31
723 2023-01-18 151,593,876 82,000 13.8074 1,097,917,618 2022-12-31
724 2023-01-17 151,511,876 10,000 13.7999 1,097,917,618 2022-12-31
725 2023-01-16 151,501,876 32,000 13.7990 1,097,917,618 2022-12-31
726 2023-01-13 151,469,876 4,000 13.7961 1,097,917,618 2022-12-31
727 2023-01-12 151,465,876 12,000 13.7957 1,097,917,618 2022-12-31
728 2023-01-11 151,453,876 16,000 13.7946 1,097,917,618 2022-12-31
729 2023-01-10 151,437,876 -20,000 13.7932 1,097,917,618 2022-12-31
730 2023-01-09 151,457,876 10,000 13.7950 1,097,917,618 2022-12-31
731 2023-01-06 151,447,876 -14,000 13.7941 1,097,917,618 2022-12-31
732 2023-01-05 151,461,876 -2,000 13.7954 1,097,917,618 2022-12-31
733 2023-01-04 151,463,876 10,000 13.7956 1,097,917,618 2022-12-31
734 2023-01-03 151,453,876 -198,000 13.7946 1,097,917,618 2022-12-31
735 2022-12-30 151,651,876 20,000 13.8127 1,097,917,618 2022-11-30
736 2022-12-29 151,631,876 -2,000 13.8109 1,097,917,618 2022-11-30
737 2022-12-28 151,633,876 34,000 13.8110 1,097,917,618 2022-11-30
738 2022-12-23 151,599,876 -10,000 13.8079 1,097,917,618 2022-11-30
739 2022-12-22 151,609,876 -2,000 13.8089 1,097,917,618 2022-11-30
740 2022-12-21 151,611,876 20,000 13.8090 1,097,917,618 2022-11-30
741 2022-12-20 151,591,876 144,000 13.8072 1,097,917,618 2022-11-30
742 2022-12-19 151,447,876 -360,000 13.7941 1,097,917,618 2022-11-30
743 2022-12-16 151,807,876 84,000 13.8269 1,097,917,618 2022-11-30
744 2022-12-15 151,723,876 24,000 13.8192 1,097,917,618 2022-11-30
745 2022-12-14 151,699,876 -28,000 13.8171 1,097,917,618 2022-11-30
746 2022-12-13 151,727,876 122,000 13.8196 1,097,917,618 2022-11-30
747 2022-12-12 151,605,876 88,000 13.8085 1,097,917,618 2022-11-30
748 2022-12-09 151,517,876 -12,000 13.8005 1,097,917,618 2022-11-30
749 2022-12-08 151,529,876 28,000 13.8016 1,097,917,618 2022-11-30
750 2022-12-07 151,501,876 -346,000 13.7990 1,097,917,618 2022-11-30
751 2022-12-06 151,847,876 10,000 13.8305 1,097,917,618 2022-11-30
752 2022-12-05 151,837,876 -1,598,000 13.8296 1,097,917,618 2022-11-30
753 2022-12-02 153,435,876 -28,000 13.9752 1,097,917,618 2022-11-30
754 2022-12-01 153,463,876 4,000 13.9777 1,097,917,618 2022-11-30
755 2022-11-30 153,459,876 16,000 13.9774 1,097,917,618 2022-11-30
756 2022-11-29 153,443,876 -6,000 13.9759 1,097,917,618 2022-10-31
757 2022-11-28 153,449,876 2,000 13.9764 1,097,917,618 2022-10-31
758 2022-11-25 153,447,876 20,000 13.9763 1,097,917,618 2022-10-31
759 2022-11-24 153,427,876 0 13.9744 1,097,917,618 2022-10-31
760 2022-11-23 153,427,876 0 13.9744 1,097,917,618 2022-10-31
761 2022-11-22 153,427,876 0 13.9744 1,097,917,618 2022-10-31
762 2022-11-21 153,427,876 6,000 13.9744 1,097,917,618 2022-10-31
763 2022-11-18 153,421,876 16,000 13.9739 1,097,917,618 2022-10-31
764 2022-11-17 153,405,876 -4,000 13.9724 1,097,917,618 2022-10-31
765 2022-11-16 153,409,876 50,000 13.9728 1,097,917,618 2022-10-31
766 2022-11-15 153,359,876 -14,000 13.9682 1,097,917,618 2022-10-31
767 2022-11-14 153,373,876 6,000 13.9695 1,097,917,618 2022-10-31
768 2022-11-11 153,367,876 0 13.9690 1,097,917,618 2022-10-31
769 2022-11-10 153,367,876 8,000 13.9690 1,097,917,618 2022-10-31
770 2022-11-09 153,359,876 -8,000 13.9682 1,097,917,618 2022-10-31
771 2022-11-08 153,367,876 120,000 13.9690 1,097,917,618 2022-10-31
772 2022-11-07 153,247,876 -14,000 13.9580 1,097,917,618 2022-10-31
773 2022-11-04 153,261,876 -100,000 13.9593 1,097,917,618 2022-10-31
774 2022-11-03 153,361,876 4,000 13.9684 1,097,917,618 2022-10-31
775 2022-11-02 153,357,876 29,334 13.9681 1,097,917,618 2022-10-31
776 2022-11-01 153,328,542 19,200 13.9654 1,097,917,618 2022-10-31
777 2022-10-31 153,309,342 -21,292 13.9636 1,097,917,618 2022-10-31
778 2022-10-28 153,330,634 -54,000 13.9656 1,097,917,618 2022-09-30
779 2022-10-27 153,384,634 0 13.9705 1,097,917,618 2022-09-30
780 2022-10-26 153,384,634 -34,000 13.9705 1,097,917,618 2022-09-30
781 2022-10-25 153,418,634 10,000 13.9736 1,097,917,618 2022-09-30
782 2022-10-24 153,408,634 -2,000 13.9727 1,097,917,618 2022-09-30
783 2022-10-21 153,410,634 20,000 13.9729 1,097,917,618 2022-09-30
784 2022-10-20 153,390,634 2,000 13.9711 1,097,917,618 2022-09-30
785 2022-10-19 153,388,634 -16,000 13.9709 1,097,917,618 2022-09-30
786 2022-10-18 153,404,634 30,000 13.9723 1,097,917,618 2022-09-30
787 2022-10-17 153,374,634 0 13.9696 1,097,917,618 2022-09-30
788 2022-10-14 153,374,634 -2,000 13.9696 1,097,917,618 2022-09-30
789 2022-10-13 153,376,634 -8,000 13.9698 1,097,917,618 2022-09-30
790 2022-10-12 153,384,634 -470,000 13.9705 1,097,917,618 2022-09-30
791 2022-10-11 153,854,634 -102,000 14.0133 1,097,917,618 2022-09-30
792 2022-10-10 153,956,634 0 14.0226 1,097,917,618 2022-09-30
793 2022-10-07 153,956,634 -8,000 14.0226 1,097,917,618 2022-09-30
794 2022-10-06 153,964,634 8,000 14.0233 1,097,917,618 2022-09-30
795 2022-10-05 153,956,634 -96,000 14.0226 1,097,917,618 2022-09-30
796 2022-10-03 154,052,634 8,000 14.0313 1,097,917,618 2022-09-30
797 2022-09-30 154,044,634 -30,000 14.0306 1,097,917,618 2022-09-30
798 2022-09-29 154,074,634 44,000 14.0334 1,097,917,618 2022-08-31
799 2022-09-28 154,030,634 -216,000 14.0293 1,097,917,618 2022-08-31
800 2022-09-27 154,246,634 20,000 14.0490 1,097,917,618 2022-08-31
801 2022-09-26 154,226,634 10,000 14.0472 1,097,917,618 2022-08-31
802 2022-09-23 154,216,634 90,000 14.0463 1,097,917,618 2022-08-31
803 2022-09-22 154,126,634 50,000 14.0381 1,097,917,618 2022-08-31
804 2022-09-21 154,076,634 -30,000 14.0335 1,097,917,618 2022-08-31
805 2022-09-20 154,106,634 -6,000 14.0363 1,097,917,618 2022-08-31
806 2022-09-19 154,112,634 -50,000 14.0368 1,097,917,618 2022-08-31
807 2022-09-16 154,162,634 2,000 14.0414 1,097,917,618 2022-08-31
808 2022-09-15 154,160,634 -208,000 14.0412 1,097,917,618 2022-08-31
809 2022-09-14 154,368,634 0 14.0601 1,097,917,618 2022-08-31
810 2022-09-13 154,368,634 -6,000 14.0601 1,097,917,618 2022-08-31
811 2022-09-09 154,374,634 2,000 14.0607 1,097,917,618 2022-08-31
812 2022-09-08 154,372,634 -202,000 14.0605 1,097,917,618 2022-08-31
813 2022-09-07 154,574,634 0 14.0789 1,097,917,618 2022-08-31
814 2022-09-06 154,574,634 2,000 14.0789 1,097,917,618 2022-08-31
815 2022-09-05 154,572,634 0 14.0787 1,097,917,618 2022-08-31
816 2022-09-02 154,572,634 0 14.0787 1,097,917,618 2022-08-31
817 2022-09-01 154,572,634 -80,000 14.0787 1,097,917,618 2022-08-31
818 2022-08-31 154,652,634 -194,000 14.0860 1,097,917,618 2022-08-31
819 2022-08-30 154,846,634 -2,000 14.1037 1,097,917,618 2022-07-31
820 2022-08-29 154,848,634 -16,000 14.1038 1,097,917,618 2022-07-31
821 2022-08-26 154,864,634 12,000 14.1053 1,097,917,618 2022-07-31
822 2022-08-25 154,852,634 1,580,000 14.1042 1,097,917,618 2022-07-31
823 2022-08-24 153,272,634 -32,000 13.9603 1,097,917,618 2022-07-31
824 2022-08-23 153,304,634 -10,000 13.9632 1,097,917,618 2022-07-31
825 2022-08-22 153,314,634 22,000 13.9641 1,097,917,618 2022-07-31
826 2022-08-19 153,292,634 -42,000 13.9621 1,097,917,618 2022-07-31
827 2022-08-18 153,334,634 -50,681 13.9660 1,097,917,618 2022-07-31
828 2022-08-17 153,385,315 24,000 13.9706 1,097,917,618 2022-07-31
829 2022-08-16 153,361,315 72,000 13.9684 1,097,917,618 2022-07-31
830 2022-08-15 153,289,315 22,000 13.9618 1,097,917,618 2022-07-31
831 2022-08-12 153,267,315 68,000 13.9598 1,097,917,618 2022-07-31
832 2022-08-11 153,199,315 -42,000 13.9536 1,097,917,618 2022-07-31
833 2022-08-10 153,241,315 0 13.9575 1,097,917,618 2022-07-31
834 2022-08-09 153,241,315 -84,000 13.9575 1,097,917,618 2022-07-31
835 2022-08-08 153,325,315 24,000 13.9651 1,097,917,618 2022-07-31
836 2022-08-05 153,301,315 -34,000 13.9629 1,097,917,618 2022-07-31
837 2022-08-04 153,335,315 284,000 13.9660 1,097,917,618 2022-07-31
838 2022-08-03 153,051,315 4,000 13.9401 1,097,917,618 2022-07-31
839 2022-08-02 153,047,315 -32,000 13.9398 1,097,917,618 2022-07-31
840 2022-08-01 153,079,315 484,000 13.9427 1,097,917,618 2022-07-31
841 2022-07-29 152,595,315 4,000 13.8986 1,097,917,618 2022-06-30
842 2022-07-28 152,591,315 34,000 13.8982 1,097,917,618 2022-06-30
843 2022-07-27 152,557,315 -12,000 13.8952 1,097,917,618 2022-06-30
844 2022-07-26 152,569,315 10,000 13.8962 1,097,917,618 2022-06-30
845 2022-07-25 152,559,315 6,000 13.8953 1,097,917,618 2022-06-30
846 2022-07-22 152,553,315 0 13.8948 1,097,917,618 2022-06-30
847 2022-07-21 152,553,315 -10,000 13.8948 1,097,917,618 2022-06-30
848 2022-07-20 152,563,315 -12,000 13.8957 1,097,917,618 2022-06-30
849 2022-07-19 152,575,315 564,000 13.8968 1,097,917,618 2022-06-30
850 2022-07-18 152,011,315 -30,000 13.8454 1,097,917,618 2022-06-30
851 2022-07-15 152,041,315 80,000 13.8482 1,097,917,618 2022-06-30
852 2022-07-14 151,961,315 -98,000 13.8409 1,097,917,618 2022-06-30
853 2022-07-13 152,059,315 2,000 13.8498 1,097,917,618 2022-06-30
854 2022-07-12 152,057,315 -30,000 13.8496 1,097,917,618 2022-06-30
855 2022-07-11 152,087,315 4,000 13.8523 1,097,917,618 2022-06-30
856 2022-07-08 152,083,315 18,000 13.8520 1,097,917,618 2022-06-30
857 2022-07-07 152,065,315 8,000 13.8503 1,097,917,618 2022-06-30
858 2022-07-06 152,057,315 4,000 13.8496 1,097,917,618 2022-06-30
859 2022-07-05 152,053,315 0 13.8492 1,097,917,618 2022-06-30
860 2022-07-04 152,053,315 -36,000 13.8492 1,097,917,618 2022-06-30
861 2022-06-30 152,089,315 248,000 13.8525 1,097,917,618 2022-06-30
862 2022-06-29 151,841,315 24,000 13.8299 1,097,917,618 2022-05-31
863 2022-06-28 151,817,315 2,000 13.8278 1,097,917,618 2022-05-31
864 2022-06-27 151,815,315 -28,000 13.8276 1,097,917,618 2022-05-31
865 2022-06-24 151,843,315 48,000 13.8301 1,097,917,618 2022-05-31
866 2022-06-23 151,795,315 -12,000 13.8257 1,097,917,618 2022-05-31
867 2022-06-22 151,807,315 -2,000 13.8268 1,097,917,618 2022-05-31
868 2022-06-21 151,809,315 -6,000 13.8270 1,097,917,618 2022-05-31
869 2022-06-20 151,815,315 -36,000 13.8276 1,097,917,618 2022-05-31
870 2022-06-17 151,851,315 0 13.8308 1,097,917,618 2022-05-31
871 2022-06-16 151,851,315 -24,000 13.8308 1,097,917,618 2022-05-31
872 2022-06-15 151,875,315 -34,000 13.8330 1,097,917,618 2022-05-31
873 2022-06-14 151,909,315 -20,000 13.8361 1,097,917,618 2022-05-31
874 2022-06-13 151,929,315 20,000 13.8380 1,097,917,618 2022-05-31
875 2022-06-10 151,909,315 2,000 13.8361 1,097,917,618 2022-05-31
876 2022-06-09 151,907,315 -14,000 13.8359 1,097,917,618 2022-05-31
877 2022-06-08 151,921,315 14,000 13.8372 1,097,917,618 2022-05-31
878 2022-06-07 151,907,315 14,000 13.8359 1,097,917,618 2022-05-31
879 2022-06-06 151,893,315 -24,000 13.8347 1,097,917,618 2022-05-31
880 2022-06-02 151,917,315 -188,000 13.8369 1,097,917,618 2022-05-31
881 2022-06-01 152,105,315 24,000 13.8540 1,097,917,618 2022-05-31
882 2022-05-31 152,081,315 40,000 13.8518 1,097,917,618 2022-05-31
883 2022-05-30 152,041,315 -36,000 13.8482 1,097,917,618 2022-04-30
884 2022-05-27 152,077,315 -262,000 13.8514 1,097,917,618 2022-04-30
885 2022-05-26 152,339,315 -64,000 13.8753 1,097,917,618 2022-04-30
886 2022-05-25 152,403,315 -86,000 13.8811 1,097,917,618 2022-04-30
887 2022-05-24 152,489,315 -18,000 13.8890 1,097,917,618 2022-04-30
888 2022-05-23 152,507,315 -16,000 13.8906 1,097,917,618 2022-04-30
889 2022-05-20 152,523,315 -10,000 13.8921 1,097,917,618 2022-04-30
890 2022-05-19 152,533,315 22,000 13.8930 1,097,917,618 2022-04-30
891 2022-05-18 152,511,315 42,000 13.8910 1,097,917,618 2022-04-30
892 2022-05-17 152,469,315 2,000 13.8871 1,097,917,618 2022-04-30
893 2022-05-16 152,467,315 -156,000 13.8870 1,097,917,618 2022-04-30
894 2022-05-13 152,623,315 62,000 13.9012 1,097,917,618 2022-04-30
895 2022-05-12 152,561,315 114,000 13.8955 1,097,917,618 2022-04-30
896 2022-05-11 152,447,315 52,000 13.8851 1,097,917,618 2022-04-30
897 2022-05-10 152,395,315 90,000 13.8804 1,097,917,618 2022-04-30
898 2022-05-06 152,305,315 -4,000 13.8722 1,097,917,618 2022-04-30
899 2022-05-05 152,309,315 -30,000 13.8726 1,097,917,618 2022-04-30
900 2022-05-04 152,339,315 54,000 13.8753 1,097,917,618 2022-04-30
901 2022-05-03 152,285,315 16,000 13.8704 1,097,917,618 2022-04-30
902 2022-04-29 152,269,315 32,000 13.8689 1,097,917,618 2022-03-31
903 2022-04-28 152,237,315 46,000 13.8660 1,097,917,618 2022-03-31
904 2022-04-27 152,191,315 102,000 13.8618 1,097,917,618 2022-03-31
905 2022-04-26 152,089,315 54,000 13.8525 1,097,917,618 2022-03-31
906 2022-04-25 152,035,315 10,000 13.8476 1,097,917,618 2022-03-31
907 2022-04-22 152,025,315 -10,000 13.8467 1,097,917,618 2022-03-31
908 2022-04-21 152,035,315 280,000 13.8476 1,097,917,618 2022-03-31
909 2022-04-20 151,755,315 82,000 13.8221 1,097,917,618 2022-03-31
910 2022-04-19 151,673,315 170,000 13.8146 1,097,917,618 2022-03-31
911 2022-04-14 151,503,315 56,000 13.7992 1,097,917,618 2022-03-31
912 2022-04-13 151,447,315 50,000 13.7941 1,097,917,618 2022-03-31
913 2022-04-12 151,397,315 86,000 13.7895 1,097,917,618 2022-03-31
914 2022-04-11 151,311,315 4,000 13.7817 1,097,917,618 2022-03-31
915 2022-04-08 151,307,315 178,000 13.7813 1,097,917,618 2022-03-31
916 2022-04-07 151,129,315 54,000 13.7651 1,097,917,618 2022-03-31
917 2022-04-06 151,075,315 18,000 13.7602 1,097,917,618 2022-03-31
918 2022-04-04 151,057,315 56,000 13.7585 1,097,917,618 2022-03-31
919 2022-04-01 151,001,315 -282,000 13.7534 1,097,917,618 2022-03-31
920 2022-03-31 151,283,315 226,000 13.7791 1,097,917,618 2022-03-31
921 2022-03-30 151,057,315 0 13.7585 1,097,917,618 2022-02-28
922 2022-03-29 151,057,315 -84,000 13.7585 1,097,917,618 2022-02-28
923 2022-03-28 151,141,315 -50,000 13.7662 1,097,917,618 2022-02-28
924 2022-03-25 151,191,315 96,000 13.7707 1,097,917,618 2022-02-28
925 2022-03-24 151,095,315 -26,000 13.7620 1,097,917,618 2022-02-28
926 2022-03-23 151,121,315 -2,000 13.7644 1,097,917,618 2022-02-28
927 2022-03-22 151,123,315 312,000 13.7645 1,097,917,618 2022-02-28
928 2022-03-21 150,811,315 0 13.7361 1,097,917,618 2022-02-28
929 2022-03-18 150,811,315 32,000 13.7361 1,097,917,618 2022-02-28
930 2022-03-17 150,779,315 174,000 13.7332 1,097,917,618 2022-02-28
931 2022-03-16 150,605,315 296,000 13.7174 1,097,917,618 2022-02-28
932 2022-03-15 150,309,315 162,000 13.6904 1,097,917,618 2022-02-28
933 2022-03-14 150,147,315 8,000 13.6756 1,097,917,618 2022-02-28
934 2022-03-11 150,139,315 -78,000 13.6749 1,097,917,618 2022-02-28
935 2022-03-10 150,217,315 192,000 13.6820 1,097,917,618 2022-02-28
936 2022-03-09 150,025,315 120,000 13.6645 1,097,917,618 2022-02-28
937 2022-03-08 149,905,315 100,000 13.6536 1,097,917,618 2022-02-28
938 2022-03-07 149,805,315 24,000 13.6445 1,097,917,618 2022-02-28
939 2022-03-04 149,781,315 206,000 13.6423 1,097,917,618 2022-02-28
940 2022-03-03 149,575,315 -94,000 13.6235 1,097,917,618 2022-02-28
941 2022-03-02 149,669,315 88,000 13.6321 1,097,917,618 2022-02-28
942 2022-03-01 149,581,315 118,000 13.6241 1,097,917,618 2022-02-28
943 2022-02-28 149,463,315 172,000 13.6133 1,097,917,618 2022-02-28
944 2022-02-25 149,291,315 72,000 13.5977 1,097,917,618 2022-01-31
945 2022-02-24 149,219,315 40,000 13.5911 1,097,917,618 2022-01-31
946 2022-02-23 149,179,315 14,000 13.5875 1,097,917,618 2022-01-31
947 2022-02-22 149,165,315 -54,000 13.5862 1,097,917,618 2022-01-31
948 2022-02-21 149,219,315 14,000 13.5911 1,097,917,618 2022-01-31
949 2022-02-18 149,205,315 12,000 13.5898 1,097,917,618 2022-01-31
950 2022-02-17 149,193,315 6,000 13.5888 1,097,917,618 2022-01-31
951 2022-02-16 149,187,315 -8,000 13.5882 1,097,917,618 2022-01-31
952 2022-02-15 149,195,315 72,000 13.5889 1,097,917,618 2022-01-31
953 2022-02-14 149,123,315 -22,000 13.5824 1,097,917,618 2022-01-31
954 2022-02-11 149,145,315 -42,000 13.5844 1,097,917,618 2022-01-31
955 2022-02-10 149,187,315 -26,000 13.5882 1,097,917,618 2022-01-31
956 2022-02-09 149,213,315 -48,000 13.5906 1,097,917,618 2022-01-31
957 2022-02-08 149,261,315 -30,000 13.5949 1,097,917,618 2022-01-31
958 2022-02-07 149,291,315 -94,000 13.5977 1,097,917,618 2022-01-31
959 2022-02-04 149,385,315 24,000 13.6062 1,097,917,618 2022-01-31
960 2022-01-31 149,361,315 0 13.6041 1,097,917,618 2022-01-31
961 2022-01-28 149,361,315 -54,000 13.6041 1,097,917,618 2021-12-31
962 2022-01-27 149,415,315 -66,000 13.6090 1,097,917,618 2021-12-31
963 2022-01-26 149,481,315 -76,000 13.6150 1,097,917,618 2021-12-31
964 2022-01-25 149,557,315 44,000 13.6219 1,097,917,618 2021-12-31
965 2022-01-24 149,513,315 -400,000 13.6179 1,097,917,618 2021-12-31
966 2022-01-21 149,913,315 -196,000 13.6543 1,097,917,618 2021-12-31
967 2022-01-20 150,109,315 -76,000 13.6722 1,097,917,618 2021-12-31
968 2022-01-19 150,185,315 3,974,000 13.6791 1,097,917,618 2021-12-31
969 2022-01-18 146,211,315 -58,000 13.3171 1,097,917,618 2021-12-31
970 2022-01-17 146,269,315 12,000 13.3224 1,097,917,618 2021-12-31
971 2022-01-14 146,257,315 804,000 13.3213 1,097,917,618 2021-12-31
972 2022-01-13 145,453,315 -58,000 13.2481 1,097,917,618 2021-12-31
973 2022-01-12 145,511,315 -38,000 13.2534 1,097,917,618 2021-12-31
974 2022-01-11 145,549,315 -106,000 13.2569 1,097,917,618 2021-12-31
975 2022-01-10 145,655,315 -2,000 13.2665 1,097,917,618 2021-12-31
976 2022-01-07 145,657,315 110,000 13.2667 1,097,917,618 2021-12-31
977 2022-01-06 145,547,315 -78,000 13.2567 1,097,917,618 2021-12-31
978 2022-01-05 145,625,315 144,000 13.2638 1,097,917,618 2021-12-31
979 2022-01-04 145,481,315 -70,000 13.2507 1,097,917,618 2021-12-31
980 2022-01-03 145,551,315 -362,000 13.2570 1,097,917,618 2021-12-31
981 2021-12-31 145,913,315 0 13.2900 1,097,917,618 2021-12-31
982 2021-12-30 145,913,315 8,000 13.2900 1,097,917,618 2021-11-30
983 2021-12-29 145,905,315 20,000 13.2893 1,097,917,618 2021-11-30
984 2021-12-28 145,885,315 4,000 13.2875 1,097,917,618 2021-11-30
985 2021-12-24 145,881,315 0 13.2871 1,097,917,618 2021-11-30
986 2021-12-23 145,881,315 28,000 13.2871 1,097,917,618 2021-11-30
987 2021-12-22 145,853,315 40,000 13.2845 1,097,917,618 2021-11-30
988 2021-12-21 145,813,315 82,000 13.2809 1,097,917,618 2021-11-30
989 2021-12-20 145,731,315 26,000 13.2734 1,097,917,618 2021-11-30
990 2021-12-17 145,705,315 34,000 13.2711 1,097,917,618 2021-11-30
991 2021-12-16 145,671,315 -36,000 13.2680 1,097,917,618 2021-11-30
992 2021-12-15 145,707,315 -6,000 13.2712 1,097,917,618 2021-11-30
993 2021-12-14 145,713,315 0 13.2718 1,097,917,618 2021-11-30
994 2021-12-13 145,713,315 58,000 13.2718 1,097,917,618 2021-11-30
995 2021-12-10 145,655,315 -616,000 13.2665 1,097,917,618 2021-11-30
996 2021-12-09 146,271,315 106,000 13.3226 1,097,917,618 2021-11-30
997 2021-12-08 146,165,315 66,000 13.3130 1,097,917,618 2021-11-30
998 2021-12-07 146,099,315 40,000 13.3069 1,097,917,618 2021-11-30
999 2021-12-06 146,059,315 -14,000 13.3033 1,097,917,618 2021-11-30
1000 2021-12-03 146,073,315 14,000 13.3046 1,097,917,618 2021-11-30
1001 2021-12-02 146,059,315 -180,000 13.3033 1,097,917,618 2021-11-30
1002 2021-12-01 146,239,315 2,666 13.3197 1,097,917,618 2021-11-30
1003 2021-11-30 146,236,649 30,000 13.3195 1,097,917,618 2021-11-30
1004 2021-11-29 146,206,649 72,000 13.3167 1,097,917,618 2021-10-31
1005 2021-11-26 146,134,649 -4,000 13.3102 1,097,917,618 2021-10-31
1006 2021-11-25 146,138,649 8,000 13.3105 1,097,917,618 2021-10-31
1007 2021-11-24 146,130,649 -10,000 13.3098 1,097,917,618 2021-10-31
1008 2021-11-23 146,140,649 -28,000 13.3107 1,097,917,618 2021-10-31
1009 2021-11-22 146,168,649 -16,000 13.3133 1,097,917,618 2021-10-31
1010 2021-11-19 146,184,649 4,000 13.3147 1,097,917,618 2021-10-31
1011 2021-11-18 146,180,649 -2,000 13.3144 1,097,917,618 2021-10-31
1012 2021-11-17 146,182,649 0 13.3145 1,097,917,618 2021-10-31
1013 2021-11-16 146,182,649 -14,000 13.3145 1,097,917,618 2021-10-31
1014 2021-11-15 146,196,649 -300,000 13.3158 1,097,917,618 2021-10-31
1015 2021-11-12 146,496,649 -50,000 13.3431 1,097,917,618 2021-10-31
1016 2021-11-11 146,546,649 138,000 13.3477 1,097,917,618 2021-10-31
1017 2021-11-10 146,408,649 0 13.3351 1,097,917,618 2021-10-31
1018 2021-11-09 146,408,649 14,000 13.3351 1,097,917,618 2021-10-31
1019 2021-11-08 146,394,649 60,000 13.3338 1,097,917,618 2021-10-31
1020 2021-11-05 146,334,649 68,000 13.3284 1,097,917,618 2021-10-31
1021 2021-11-04 146,266,649 266,000 13.3222 1,097,917,618 2021-10-31
1022 2021-11-03 146,000,649 -66,000 13.2980 1,097,917,618 2021-10-31
1023 2021-11-02 146,066,649 -32,000 13.3040 1,097,917,618 2021-10-31
1024 2021-11-01 146,098,649 -38,000 13.3069 1,097,917,618 2021-10-31
1025 2021-10-29 146,136,649 206,000 13.3103 1,097,917,618 2021-09-30
1026 2021-10-28 145,930,649 -106,000 13.2916 1,097,917,618 2021-09-30
1027 2021-10-27 146,036,649 12,000 13.3012 1,097,917,618 2021-09-30
1028 2021-10-26 146,024,649 228,000 13.3001 1,097,917,618 2021-09-30
1029 2021-10-25 145,796,649 0 13.2794 1,097,917,618 2021-09-30
1030 2021-10-22 145,796,649 10,000 13.2794 1,097,917,618 2021-09-30
1031 2021-10-21 145,786,649 2,000 13.2785 1,097,917,618 2021-09-30
1032 2021-10-20 145,784,649 26,000 13.2783 1,097,917,618 2021-09-30
1033 2021-10-19 145,758,649 -42,000 13.2759 1,097,917,618 2021-09-30
1034 2021-10-18 145,800,649 -2,000 13.2797 1,097,917,618 2021-09-30
1035 2021-10-15 145,802,649 70,000 13.2799 1,097,917,618 2021-09-30
1036 2021-10-12 145,732,649 -24,000 13.2736 1,097,917,618 2021-09-30
1037 2021-10-11 145,756,649 342,000 13.2757 1,097,917,618 2021-09-30
1038 2021-10-08 145,414,649 38,000 13.2446 1,097,917,618 2021-09-30
1039 2021-10-07 145,376,649 8,000 13.2411 1,097,917,618 2021-09-30
1040 2021-10-06 145,368,649 18,000 13.2404 1,097,917,618 2021-09-30
1041 2021-10-05 145,350,649 -16,000 13.2388 1,097,917,618 2021-09-30
1042 2021-10-04 145,366,649 -18,000 13.2402 1,097,917,618 2021-09-30
1043 2021-09-30 145,384,649 46,000 13.2419 1,097,917,618 2021-09-30
1044 2021-09-29 145,338,649 0 13.2377 1,097,917,618 2021-08-31
1045 2021-09-28 145,338,649 134,000 13.2377 1,097,917,618 2021-08-31
1046 2021-09-27 145,204,649 20,000 13.2255 1,097,917,618 2021-08-31
1047 2021-09-24 145,184,649 -80,000 13.2236 1,097,917,618 2021-08-31
1048 2021-09-23 145,264,649 -272,000 13.2309 1,097,917,618 2021-08-31
1049 2021-09-21 145,536,649 -22,000 13.2557 1,097,917,618 2021-08-31
1050 2021-09-20 145,558,649 144,000 13.2577 1,097,917,618 2021-08-31
1051 2021-09-17 145,414,649 -2,000 13.2446 1,097,917,618 2021-08-31
1052 2021-09-16 145,416,649 -14,000 13.2448 1,097,917,618 2021-08-31
1053 2021-09-15 145,430,649 20,000 13.2460 1,097,917,618 2021-08-31
1054 2021-09-14 145,410,649 2,000 13.2442 1,097,917,618 2021-08-31
1055 2021-09-13 145,408,649 70,000 13.2440 1,097,917,618 2021-08-31
1056 2021-09-10 145,338,649 6,000 13.2377 1,097,917,618 2021-08-31
1057 2021-09-09 145,332,649 -20,000 13.2371 1,097,917,618 2021-08-31
1058 2021-09-08 145,352,649 -286,000 13.2389 1,097,917,618 2021-08-31
1059 2021-09-07 145,638,649 73,200 13.2650 1,097,917,618 2021-08-31
1060 2021-09-06 145,565,449 20,000 13.2583 1,097,917,618 2021-08-31
1061 2021-09-03 145,545,449 -40,000 13.2565 1,097,917,618 2021-08-31
1062 2021-09-02 145,585,449 -52,000 13.2601 1,097,917,618 2021-08-31
1063 2021-09-01 145,637,449 -78,000 13.2649 1,097,917,618 2021-08-31
1064 2021-08-31 145,715,449 98,000 13.2720 1,097,917,618 2021-08-31
1065 2021-08-30 145,617,449 -116,000 13.2631 1,097,917,618 2021-07-31
1066 2021-08-27 145,733,449 -20,000 13.2736 1,097,917,618 2021-07-31
1067 2021-08-26 145,753,449 20,000 13.2754 1,097,917,618 2021-07-31
1068 2021-08-25 145,733,449 6,000 13.2736 1,097,917,618 2021-07-31
1069 2021-08-24 145,727,449 136,000 13.2731 1,097,917,618 2021-07-31
1070 2021-08-23 145,591,449 8,000 13.2607 1,097,917,618 2021-07-31
1071 2021-08-20 145,583,449 16,000 13.2600 1,097,917,618 2021-07-31
1072 2021-08-19 145,567,449 -50,000 13.2585 1,097,917,618 2021-07-31
1073 2021-08-18 145,617,449 40,000 13.2631 1,097,917,618 2021-07-31
1074 2021-08-17 145,577,449 0 13.2594 1,097,917,618 2021-07-31
1075 2021-08-16 145,577,449 28,000 13.2594 1,097,917,618 2021-07-31
1076 2021-08-13 145,549,449 -20,000 13.2569 1,097,917,618 2021-07-31
1077 2021-08-12 145,569,449 -2,000 13.2587 1,097,917,618 2021-07-31
1078 2021-08-11 145,571,449 -76,000 13.2589 1,097,917,618 2021-07-31
1079 2021-08-10 145,647,449 -2,000 13.2658 1,097,917,618 2021-07-31
1080 2021-08-09 145,649,449 0 13.2660 1,097,917,618 2021-07-31
1081 2021-08-06 145,649,449 0 13.2660 1,097,917,618 2021-07-31
1082 2021-08-05 145,649,449 10,000 13.2660 1,097,917,618 2021-07-31
1083 2021-08-04 145,639,449 6,000 13.2651 1,097,917,618 2021-07-31
1084 2021-08-03 145,633,449 -12,000 13.2645 1,097,917,618 2021-07-31
1085 2021-08-02 145,645,449 -10,000 13.2656 1,097,917,618 2021-07-31
1086 2021-07-30 145,655,449 -60,000 13.2665 1,097,917,618 2021-06-30
1087 2021-07-29 145,715,449 92,000 13.2720 1,097,917,618 2021-06-30
1088 2021-07-28 145,623,449 64,000 13.2636 1,097,917,618 2021-06-30
1089 2021-07-27 145,559,449 -56,000 13.2578 1,097,917,618 2021-06-30
1090 2021-07-26 145,615,449 -6,001 13.2629 1,097,917,618 2021-06-30
1091 2021-07-23 145,621,450 -30,000 13.2634 1,097,917,618 2021-06-30
1092 2021-07-22 145,651,450 -20,000 13.2662 1,097,917,618 2021-06-30
1093 2021-07-21 145,671,450 -198,000 13.2680 1,097,917,618 2021-06-30
1094 2021-07-20 145,869,450 0 13.2860 1,097,917,618 2021-06-30
1095 2021-07-19 145,869,450 200,000 13.2860 1,097,917,618 2021-06-30
1096 2021-07-16 145,669,450 100,000 13.2678 1,097,917,618 2021-06-30
1097 2021-07-15 145,569,450 -66,000 13.2587 1,097,917,618 2021-06-30
1098 2021-07-14 145,635,450 -24,000 13.2647 1,097,917,618 2021-06-30
1099 2021-07-13 145,659,450 -4,000 13.2669 1,097,917,618 2021-06-30
1100 2021-07-12 145,663,450 78,000 13.2672 1,097,917,618 2021-06-30
1101 2021-07-09 145,585,450 4,000 13.2601 1,097,917,618 2021-06-30
1102 2021-07-08 145,581,450 -44,000 13.2598 1,097,917,618 2021-06-30
1103 2021-07-07 145,625,450 -34,000 13.2638 1,097,917,618 2021-06-30
1104 2021-07-06 145,659,450 -2,000 13.2669 1,097,917,618 2021-06-30
1105 2021-07-05 145,661,450 -164,000 13.2671 1,097,917,618 2021-06-30
1106 2021-07-02 145,825,450 174,000 13.2820 1,097,917,618 2021-06-30
1107 2021-06-30 145,651,450 -6,000 13.2662 1,097,917,618 2021-06-30
1108 2021-06-29 145,657,450 22,000 13.2667 1,097,917,618 2021-05-31
1109 2021-06-28 145,635,450 218,000 13.2647 1,097,917,618 2021-05-31
1110 2021-06-25 145,417,450 -26,000 13.2448 1,097,917,618 2021-05-31
1111 2021-06-24 145,443,450 0 13.2472 1,097,917,618 2021-05-31
1112 2021-06-23 145,443,450 -50,000 13.2472 1,097,917,618 2021-05-31
1113 2021-06-22 145,493,450 -70,000 13.2518 1,097,917,618 2021-05-31
1114 2021-06-21 145,563,450 26,000 13.2581 1,097,917,618 2021-05-31
1115 2021-06-18 145,537,450 44,000 13.2558 1,097,917,618 2021-05-31
1116 2021-06-17 145,493,450 190,000 13.2518 1,097,917,618 2021-05-31
1117 2021-06-16 145,303,450 -54,000 13.2345 1,097,917,618 2021-05-31
1118 2021-06-15 145,357,450 -32,000 13.2394 1,097,917,618 2021-05-31
1119 2021-06-11 145,389,450 -2,000 13.2423 1,097,917,618 2021-05-31
1120 2021-06-10 145,391,450 4,000 13.2425 1,097,917,618 2021-05-31
1121 2021-06-09 145,387,450 -38,000 13.2421 1,097,917,618 2021-05-31
1122 2021-06-08 145,425,450 -40,000 13.2456 1,097,917,618 2021-05-31
1123 2021-06-07 145,465,450 14,000 13.2492 1,097,917,618 2021-05-31
1124 2021-06-04 145,451,450 6,000 13.2479 1,097,917,618 2021-05-31
1125 2021-06-03 145,445,450 -80,000 13.2474 1,097,917,618 2021-05-31
1126 2021-06-02 145,525,450 12,000 13.2547 1,097,917,618 2021-05-31
1127 2021-06-01 145,513,450 14,000 13.2536 1,097,917,618 2021-05-31
1128 2021-05-31 145,499,450 -382,000 13.2523 1,097,917,618 2021-05-31
1129 2021-05-28 145,881,450 32,000 13.2871 1,097,917,618 2021-04-30
1130 2021-05-27 145,849,450 -228,000 13.2842 1,097,917,618 2021-04-30
1131 2021-05-26 146,077,450 -38,000 13.3050 1,097,917,618 2021-04-30
1132 2021-05-25 146,115,450 -10,000 13.3084 1,097,917,618 2021-04-30
1133 2021-05-24 146,125,450 -72,000 13.3093 1,097,917,618 2021-04-30
1134 2021-05-21 146,197,450 -32,000 13.3159 1,097,917,618 2021-04-30
1135 2021-05-20 146,229,450 24,000 13.3188 1,097,917,618 2021-04-30
1136 2021-05-18 146,205,450 -12,000 13.3166 1,097,917,618 2021-04-30
1137 2021-05-17 146,217,450 16,000 13.3177 1,097,917,618 2021-04-30
1138 2021-05-14 146,201,450 -36,000 13.3162 1,097,917,618 2021-04-30
1139 2021-05-13 146,237,450 -42,000 13.3195 1,097,917,618 2021-04-30
1140 2021-05-12 146,279,450 -48,000 13.3234 1,097,917,618 2021-04-30
1141 2021-05-11 146,327,450 4,000 13.3277 1,097,917,618 2021-04-30
1142 2021-05-10 146,323,450 -76,000 13.3274 1,097,917,618 2021-04-30
1143 2021-05-07 146,399,450 -146,000 13.3343 1,097,917,618 2021-04-30
1144 2021-05-06 146,545,450 -158,000 13.3476 1,097,917,618 2021-04-30
1145 2021-05-05 146,703,450 2,000 13.3620 1,097,917,618 2021-04-30
1146 2021-05-04 146,701,450 78,000 13.3618 1,097,917,618 2021-04-30
1147 2021-05-03 146,623,450 22,000 13.3547 1,097,917,618 2021-04-30
1148 2021-04-30 146,601,450 -4,000 13.3527 1,097,917,618 2021-04-30
1149 2021-04-29 146,605,450 114,000 13.3530 1,097,917,618 2021-03-31
1150 2021-04-28 146,491,450 -304,000 13.3427 1,097,917,618 2021-03-31
1151 2021-04-27 146,795,450 -68,000 13.3704 1,097,917,618 2021-03-31
1152 2021-04-26 146,863,450 124,000 13.3765 1,097,917,618 2021-03-31
1153 2021-04-23 146,739,450 30,000 13.3653 1,097,917,618 2021-03-31
1154 2021-04-22 146,709,450 -38,000 13.3625 1,097,917,618 2021-03-31
1155 2021-04-21 146,747,450 78,000 13.3660 1,097,917,618 2021-03-31
1156 2021-04-20 146,669,450 30,000 13.3589 1,097,917,618 2021-03-31
1157 2021-04-19 146,639,450 -110,000 13.3561 1,097,917,618 2021-03-31
1158 2021-04-16 146,749,450 -76,300 13.3662 1,097,917,618 2021-03-31
1159 2021-04-15 146,825,750 14,000 13.3731 1,097,917,618 2021-03-31
1160 2021-04-14 146,811,750 -20,000 13.3718 1,097,917,618 2021-03-31
1161 2021-04-13 146,831,750 4,000 13.3737 1,097,917,618 2021-03-31
1162 2021-04-12 146,827,750 0 13.3733 1,097,917,618 2021-03-31
1163 2021-04-09 146,827,750 4,000 13.3733 1,097,917,618 2021-03-31
1164 2021-04-08 146,823,750 -84,000 13.3729 1,097,917,618 2021-03-31
1165 2021-04-07 146,907,750 4,000 13.3806 1,097,917,618 2021-03-31
1166 2021-04-01 146,903,750 114,000 13.3802 1,097,917,618 2021-03-31
1167 2021-03-31 146,789,750 180,000 13.3698 1,097,917,618 2021-03-31
1168 2021-03-30 146,609,750 -72,000 13.3534 1,097,917,618 2021-02-28
1169 2021-03-29 146,681,750 22,000 13.3600 1,097,917,618 2021-02-28
1170 2021-03-26 146,659,750 126,000 13.3580 1,097,917,618 2021-02-28
1171 2021-03-25 146,533,750 142,000 13.3465 1,097,917,618 2021-02-28
1172 2021-03-24 146,391,750 -122,000 13.3336 1,097,917,618 2021-02-28
1173 2021-03-23 146,513,750 106,000 13.3447 1,097,917,618 2021-02-28
1174 2021-03-22 146,407,750 -128,000 13.3350 1,097,917,618 2021-02-28
1175 2021-03-19 146,535,750 -38,000 13.3467 1,097,917,618 2021-02-28
1176 2021-03-18 146,573,750 72,000 13.3502 1,097,917,618 2021-02-28
1177 2021-03-17 146,501,750 -188,000 13.3436 1,097,917,618 2021-02-28
1178 2021-03-16 146,689,750 212,000 13.3607 1,097,917,618 2021-02-28
1179 2021-03-15 146,477,750 -160,000 13.3414 1,097,917,618 2021-02-28
1180 2021-03-12 146,637,750 -284,001 13.3560 1,097,917,618 2021-02-28
1181 2021-03-11 146,921,751 110,000 13.3819 1,097,917,618 2021-02-28
1182 2021-03-10 146,811,751 28,000 13.3718 1,097,917,618 2021-02-28
1183 2021-03-09 146,783,751 -80,000 13.3693 1,097,917,618 2021-02-28
1184 2021-03-08 146,863,751 -150,000 13.3766 1,097,917,618 2021-02-28
1185 2021-03-05 147,013,751 -302,000 13.3902 1,097,917,618 2021-02-28
1186 2021-03-04 147,315,751 -284,000 13.4177 1,097,917,618 2021-02-28
1187 2021-03-03 147,599,751 -552,000 13.4436 1,097,917,618 2021-02-28
1188 2021-03-02 148,151,751 -134,000 13.4939 1,097,917,618 2021-02-28
1189 2021-03-01 148,285,751 -180,000 13.5061 1,097,917,618 2021-02-28
1190 2021-02-26 148,465,751 -322,000 13.5225 1,097,917,618 2021-01-31
1191 2021-02-25 148,787,751 -266,000 13.5518 1,097,917,618 2021-01-31
1192 2021-02-24 149,053,751 -240,000 13.5760 1,097,917,618 2021-01-31
1193 2021-02-23 149,293,751 -12,000 13.5979 1,097,917,618 2021-01-31
1194 2021-02-22 149,305,751 128,000 13.5990 1,097,917,618 2021-01-31
1195 2021-02-19 149,177,751 -146,000 13.5873 1,097,917,618 2021-01-31
1196 2021-02-18 149,323,751 -787,555 13.6006 1,097,917,618 2021-01-31
1197 2021-02-17 150,111,306 -92,000 13.6724 1,097,917,618 2021-01-31
1198 2021-02-16 150,203,306 0 13.6807 1,097,917,618 2021-01-31
1199 2021-02-11 150,203,306 0 13.6807 1,097,917,618 2021-01-31
1200 2021-02-10 150,203,306 -32,000 13.6807 1,097,917,618 2021-01-31
1201 2021-02-09 150,235,306 18,000 13.6837 1,097,917,618 2021-01-31
1202 2021-02-08 150,217,306 18,000 13.6820 1,097,917,618 2021-01-31
1203 2021-02-05 150,199,306 -2,000 13.6804 1,097,917,618 2021-01-31
1204 2021-02-04 150,201,306 -64,000 13.6806 1,097,917,618 2021-01-31
1205 2021-02-03 150,265,306 32,000 13.6864 1,097,917,618 2021-01-31
1206 2021-02-02 150,233,306 -232,000 13.6835 1,097,917,618 2021-01-31
1207 2021-02-01 150,465,306 -80,000 13.7046 1,097,917,618 2021-01-31
1208 2021-01-29 150,545,306 -62,000 13.7119 1,097,917,618 2020-12-31
1209 2021-01-28 150,607,306 100,000 13.7175 1,097,917,618 2020-12-31
1210 2021-01-27 150,507,306 10,000 13.7084 1,097,917,618 2020-12-31
1211 2021-01-26 150,497,306 154,000 13.7075 1,097,917,618 2020-12-31
1212 2021-01-25 150,343,306 -4,033,000 13.6935 1,097,917,618 2020-12-31
1213 2021-01-22 154,376,306 -256,000 14.0608 1,097,917,618 2020-12-31
1214 2021-01-21 154,632,306 -916,000 14.0841 1,097,917,618 2020-12-31
1215 2021-01-20 155,548,306 -592,000 14.1676 1,097,917,618 2020-12-31
1216 2021-01-19 156,140,306 -56,000 14.2215 1,097,917,618 2020-12-31
1217 2021-01-18 156,196,306 -6,000 14.2266 1,097,917,618 2020-12-31
1218 2021-01-15 156,202,306 -436,000 14.2271 1,097,917,618 2020-12-31
1219 2021-01-14 156,638,306 -160,000 14.2669 1,097,917,618 2020-12-31
1220 2021-01-13 156,798,306 -148,000 14.2814 1,097,917,618 2020-12-31
1221 2021-01-12 156,946,306 -82,000 14.2949 1,097,917,618 2020-12-31
1222 2021-01-11 157,028,306 22,000 14.3024 1,097,917,618 2020-12-31
1223 2021-01-08 157,006,306 38,000 14.3004 1,097,917,618 2020-12-31
1224 2021-01-07 156,968,306 -386,000 14.2969 1,097,917,618 2020-12-31
1225 2021-01-06 157,354,306 -222,000 14.3321 1,097,917,618 2020-12-31
1226 2021-01-05 157,576,306 -636,000 14.3523 1,097,917,618 2020-12-31
1227 2021-01-04 158,212,306 -50,000 14.4102 1,097,917,618 2020-12-31
1228 2020-12-31 158,262,306 0 14.4148 1,097,917,618 2020-12-31
1229 2020-12-30 158,262,306 -96,000 14.4148 1,097,917,618 2020-11-30
1230 2020-12-29 158,358,306 230,000 14.4235 1,097,917,618 2020-11-30
1231 2020-12-28 158,128,306 70,000 14.4026 1,097,917,618 2020-11-30
1232 2020-12-24 158,058,306 0 14.3962 1,097,917,618 2020-11-30
1233 2020-12-23 158,058,306 -80,000 14.3962 1,097,917,618 2020-11-30
1234 2020-12-22 158,138,306 2,000 14.4035 1,097,917,618 2020-11-30
1235 2020-12-21 158,136,306 -28,000 14.4033 1,097,917,618 2020-11-30
1236 2020-12-18 158,164,306 74,000 14.4058 1,097,917,618 2020-11-30
1237 2020-12-17 158,090,306 50,000 14.3991 1,097,917,618 2020-11-30
1238 2020-12-16 158,040,306 74,000 14.3946 1,097,917,618 2020-11-30
1239 2020-12-15 157,966,306 10,000 14.3878 1,097,917,618 2020-11-30
1240 2020-12-14 157,956,306 -6,000 14.3869 1,097,917,618 2020-11-30
1241 2020-12-11 157,962,306 -2,000 14.3874 1,097,917,618 2020-11-30
1242 2020-12-10 157,964,306 -30,000 14.3876 1,097,917,618 2020-11-30
1243 2020-12-09 157,994,306 -44,000 14.3904 1,097,917,618 2020-11-30
1244 2020-12-08 158,038,306 6,000 14.3944 1,097,917,618 2020-11-30
1245 2020-12-07 158,032,306 -208,000 14.3938 1,097,917,618 2020-11-30
1246 2020-12-04 158,240,306 -172,000 14.4128 1,097,917,618 2020-11-30
1247 2020-12-03 158,412,306 -76,000 14.4284 1,097,917,618 2020-11-30
1248 2020-12-02 158,488,306 -78,000 14.4354 1,097,917,618 2020-11-30
1249 2020-12-01 158,566,306 -24,000 14.4425 1,097,917,618 2020-11-30
1250 2020-11-30 158,590,306 -28,000 14.4446 1,097,917,618 2020-11-30
1251 2020-11-27 158,618,306 66,000 14.4472 1,097,917,618 2020-10-31
1252 2020-11-26 158,552,306 -142,000 14.4412 1,097,917,618 2020-10-31
1253 2020-11-25 158,694,306 -80,000 14.4541 1,097,917,618 2020-10-31
1254 2020-11-24 158,774,306 -108,000 14.4614 1,097,917,618 2020-10-31
1255 2020-11-23 158,882,306 -202,000 14.4712 1,097,917,618 2020-10-31
1256 2020-11-20 159,084,306 -104,000 14.4896 1,097,917,618 2020-10-31
1257 2020-11-19 159,188,306 -468,000 14.4991 1,097,917,618 2020-10-31
1258 2020-11-18 159,656,306 -124,000 14.5417 1,097,917,618 2020-10-31
1259 2020-11-17 159,780,306 84,000 14.5530 1,097,917,618 2020-10-31
1260 2020-11-16 159,696,306 16,000 14.5454 1,097,917,618 2020-10-31
1261 2020-11-13 159,680,306 -178,000 14.5439 1,097,917,618 2020-10-31
1262 2020-11-12 159,858,306 -18,000 14.5601 1,097,917,618 2020-10-31
1263 2020-11-11 159,876,306 -86,000 14.5618 1,097,917,618 2020-10-31
1264 2020-11-10 159,962,306 34,000 14.5696 1,097,917,618 2020-10-31
1265 2020-11-09 159,928,306 -94,000 14.5665 1,097,917,618 2020-10-31
1266 2020-11-06 160,022,306 -10,000 14.5751 1,097,917,618 2020-10-31
1267 2020-11-05 160,032,306 -144,000 14.5760 1,097,917,618 2020-10-31
1268 2020-11-04 160,176,306 40,000 14.5891 1,097,917,618 2020-10-31
1269 2020-11-03 160,136,306 -4,000 14.5855 1,097,917,618 2020-10-31
1270 2020-11-02 160,140,306 36,000 14.5858 1,097,917,618 2020-10-31
1271 2020-10-30 160,104,306 20,000 14.5825 1,097,917,618 2020-09-30
1272 2020-10-29 160,084,306 -18,000 14.5807 1,097,917,618 2020-09-30
1273 2020-10-28 160,102,306 -18,000 14.5824 1,097,917,618 2020-09-30
1274 2020-10-27 160,120,306 -40,000 14.5840 1,097,917,618 2020-09-30
1275 2020-10-23 160,160,306 -46,000 14.5876 1,097,917,618 2020-09-30
1276 2020-10-22 160,206,306 -138,000 14.5918 1,097,917,618 2020-09-30
1277 2020-10-21 160,344,306 -90,000 14.6044 1,097,917,618 2020-09-30
1278 2020-10-20 160,434,306 -10,000 14.6126 1,097,917,618 2020-09-30
1279 2020-10-19 160,444,306 -24,000 14.6135 1,097,917,618 2020-09-30
1280 2020-10-16 160,468,306 -106,000 14.6157 1,097,917,618 2020-09-30
1281 2020-10-15 160,574,306 4,000 14.6254 1,097,917,618 2020-09-30
1282 2020-10-14 160,570,306 -110,000 14.6250 1,097,917,618 2020-09-30
1283 2020-10-12 160,680,306 12,000 14.6350 1,097,917,618 2020-09-30
1284 2020-10-09 160,668,306 -56,000 14.6339 1,097,917,618 2020-09-30
1285 2020-10-08 160,724,306 -8,000 14.6390 1,097,917,618 2020-09-30
1286 2020-10-07 160,732,306 -164,000 14.6397 1,097,917,618 2020-09-30
1287 2020-10-06 160,896,306 22,000 14.6547 1,097,917,618 2020-09-30
1288 2020-10-05 160,874,306 -76,000 14.6527 1,097,917,618 2020-09-30
1289 2020-09-30 160,950,306 -62,000 14.6596 1,097,917,618 2020-09-30
1290 2020-09-29 161,012,306 6,000 14.6652 1,097,917,618 2020-08-31
1291 2020-09-28 161,006,306 38,000 14.6647 1,097,917,618 2020-08-31
1292 2020-09-25 160,968,306 -90,000 14.6612 1,097,917,618 2020-08-31
1293 2020-09-24 161,058,306 -106,000 14.6694 1,097,917,618 2020-08-31
1294 2020-09-23 161,164,306 -50,000 14.6791 1,097,917,618 2020-08-31
1295 2020-09-22 161,214,306 -44,000 14.6836 1,097,917,618 2020-08-31
1296 2020-09-21 161,258,306 -6,000 14.6877 1,097,917,618 2020-08-31
1297 2020-09-18 161,264,306 -20,000 14.6882 1,097,917,618 2020-08-31
1298 2020-09-17 161,284,306 -20,000 14.6900 1,097,917,618 2020-08-31
1299 2020-09-16 161,304,306 12,000 14.6918 1,097,917,618 2020-08-31
1300 2020-09-15 161,292,306 46,000 14.6907 1,097,917,618 2020-08-31
1301 2020-09-14 161,246,306 18,000 14.6866 1,097,917,618 2020-08-31
1302 2020-09-11 161,228,306 14,000 14.6849 1,097,917,618 2020-08-31
1303 2020-09-10 161,214,306 0 14.6836 1,097,917,618 2020-08-31
1304 2020-09-09 161,214,306 84,000 14.6836 1,097,917,618 2020-08-31
1305 2020-09-08 161,130,306 2,000 14.6760 1,097,917,618 2020-08-31
1306 2020-09-07 161,128,306 8,000 14.6758 1,097,917,618 2020-08-31
1307 2020-09-04 161,120,306 -176,000 14.6751 1,097,917,618 2020-08-31
1308 2020-09-03 161,296,306 42,000 14.6911 1,097,917,618 2020-08-31
1309 2020-09-02 161,254,306 2,000 14.6873 1,097,917,618 2020-08-31
1310 2020-09-01 161,252,306 -718,000 14.6871 1,097,917,618 2020-08-31
1311 2020-08-31 161,970,306 24,000 14.7525 1,097,917,618 2020-08-31
1312 2020-08-28 161,946,306 54,000 14.7503 1,097,917,618 2020-07-31
1313 2020-08-27 161,892,306 62,000 14.7454 1,097,917,618 2020-07-31
1314 2020-08-26 161,830,306 20,000 14.7397 1,097,917,618 2020-07-31
1315 2020-08-25 161,810,306 -12,000 14.7379 1,097,917,618 2020-07-31
1316 2020-08-24 161,822,306 -20,000 14.7390 1,097,917,618 2020-07-31
1317 2020-08-21 161,842,306 0 14.7408 1,097,917,618 2020-07-31
1318 2020-08-20 161,842,306 16,000 14.7408 1,097,917,618 2020-07-31
1319 2020-08-19 161,826,306 -72,000 14.7394 1,097,917,618 2020-07-31
1320 2020-08-18 161,898,306 0 14.7459 1,097,917,618 2020-07-31
1321 2020-08-17 161,898,306 249,046 14.7459 1,097,917,618 2020-07-31
1322 2020-08-14 161,649,260 4,000 14.7233 1,097,917,618 2020-07-31
1323 2020-08-13 161,645,260 290,000 14.7229 1,097,917,618 2020-07-31
1324 2020-08-12 161,355,260 -92,000 14.6965 1,097,917,618 2020-07-31
1325 2020-08-11 161,447,260 -72,000 14.7049 1,097,917,618 2020-07-31
1326 2020-08-10 161,519,260 -282,000 14.7114 1,097,917,618 2020-07-31
1327 2020-08-07 161,801,260 -54,000 14.7371 1,097,917,618 2020-07-31
1328 2020-08-06 161,855,260 -164,000 14.7420 1,097,917,618 2020-07-31
1329 2020-08-05 162,019,260 218,000 14.7570 1,097,917,618 2020-07-31
1330 2020-08-04 161,801,260 398,000 14.7371 1,097,917,618 2020-07-31
1331 2020-08-03 161,403,260 -134,000 14.7009 1,097,917,618 2020-07-31
1332 2020-07-31 161,537,260 112,000 14.7131 1,097,917,618 2020-07-31
1333 2020-07-30 161,425,260 -120,000 14.7029 1,097,917,618 2020-06-30
1334 2020-07-29 161,545,260 30,000 14.7138 1,097,917,618 2020-06-30
1335 2020-07-28 161,515,260 -30,000 14.7111 1,097,917,618 2020-06-30
1336 2020-07-27 161,545,260 10,000 14.7138 1,097,917,618 2020-06-30
1337 2020-07-24 161,535,260 0 14.7129 1,097,917,618 2020-06-30
1338 2020-07-23 161,535,260 -66,000 14.7129 1,097,917,618 2020-06-30
1339 2020-07-22 161,601,260 -24,000 14.7189 1,097,917,618 2020-06-30
1340 2020-07-21 161,625,260 -36,000 14.7211 1,097,917,618 2020-06-30
1341 2020-07-20 161,661,260 0 14.7244 1,097,917,618 2020-06-30
1342 2020-07-17 161,661,260 -28,000 14.7244 1,097,917,618 2020-06-30
1343 2020-07-16 161,689,260 48,000 14.7269 1,097,917,618 2020-06-30
1344 2020-07-15 161,641,260 -58,000 14.7225 1,097,917,618 2020-06-30
1345 2020-07-14 161,699,260 -416,000 14.7278 1,097,917,618 2020-06-30
1346 2020-07-13 162,115,260 -62,000 14.7657 1,097,917,618 2020-06-30
1347 2020-07-10 162,177,260 -66,000 14.7714 1,097,917,618 2020-06-30
1348 2020-07-09 162,243,260 -260,000 14.7774 1,097,917,618 2020-06-30
1349 2020-07-08 162,503,260 -762,000 14.8010 1,097,917,618 2020-06-30
1350 2020-07-07 163,265,260 -314,000 14.8704 1,097,917,618 2020-06-30
1351 2020-07-06 163,579,260 -118,000 14.8990 1,097,917,618 2020-06-30
1352 2020-07-03 163,697,260 -6,000 14.9098 1,097,917,618 2020-06-30
1353 2020-07-02 163,703,260 80,000 14.9103 1,097,917,618 2020-06-30
1354 2020-06-30 163,623,260 6,000 14.9031 1,097,917,618 2020-06-30
1355 2020-06-29 163,617,260 -434,000 14.9025 1,097,917,618 2020-05-31
1356 2020-06-26 164,051,260 -10,000 14.9420 1,097,917,618 2020-05-31
1357 2020-06-24 164,061,260 -274,000 14.9429 1,097,917,618 2020-05-31
1358 2020-06-23 164,335,260 4,000 14.9679 1,097,917,618 2020-05-31
1359 2020-06-22 164,331,260 -52,000 14.9675 1,097,917,618 2020-05-31
1360 2020-06-19 164,383,260 14,000 14.9723 1,097,917,618 2020-05-31
1361 2020-06-18 164,369,260 -32,000 14.9710 1,097,917,618 2020-05-31
1362 2020-06-17 164,401,260 14,000 14.9739 1,097,917,618 2020-05-31
1363 2020-06-16 164,387,260 46,000 14.9726 1,097,917,618 2020-05-31
1364 2020-06-15 164,341,260 16,000 14.9685 1,097,917,618 2020-05-31
1365 2020-06-12 164,325,260 190,000 14.9670 1,097,917,618 2020-05-31
1366 2020-06-11 164,135,260 -66,000 14.9497 1,097,917,618 2020-05-31
1367 2020-06-10 164,201,260 -16,000 14.9557 1,097,917,618 2020-05-31
1368 2020-06-09 164,217,260 -468,000 14.9572 1,097,917,618 2020-05-31
1369 2020-06-08 164,685,260 -232,000 14.9998 1,097,917,618 2020-05-31
1370 2020-06-05 164,917,260 -200,000 15.0209 1,097,917,618 2020-05-31
1371 2020-06-04 165,117,260 0 15.0391 1,097,917,618 2020-05-31
1372 2020-06-03 165,117,260 -334,000 15.0391 1,097,917,618 2020-05-31
1373 2020-06-02 165,451,260 0 15.0696 1,097,917,618 2020-05-31
1374 2020-06-01 165,451,260 3,599,000 15.0696 1,097,917,618 2020-05-31
1375 2020-05-29 161,852,260 14,000 14.7417 1,097,917,618 2020-04-30
1376 2020-05-28 161,838,260 -178,000 14.7405 1,097,917,618 2020-04-30
1377 2020-05-27 162,016,260 -466,000 14.7567 1,097,917,618 2020-04-30
1378 2020-05-26 162,482,260 -66,000 14.7991 1,097,917,618 2020-04-30
1379 2020-05-25 162,548,260 -42,000 14.8051 1,097,917,618 2020-04-30
1380 2020-05-22 162,590,260 -94,000 14.8090 1,097,917,618 2020-04-30
1381 2020-05-21 162,684,260 -64,000 14.8175 1,097,917,618 2020-04-30
1382 2020-05-20 162,748,260 0 14.8234 1,097,917,618 2020-04-30
1383 2020-05-19 162,748,260 -8,000 14.8234 1,097,917,618 2020-04-30
1384 2020-05-18 162,756,260 -4,000 14.8241 1,097,917,618 2020-04-30
1385 2020-05-15 162,760,260 -38,000 14.8245 1,097,917,618 2020-04-30
1386 2020-05-14 162,798,260 -24,000 14.8279 1,097,917,618 2020-04-30
1387 2020-05-13 162,822,260 -32,000 14.8301 1,097,917,618 2020-04-30
1388 2020-05-12 162,854,260 -20,000 14.8330 1,097,917,618 2020-04-30
1389 2020-05-11 162,874,260 -26,000 14.8348 1,097,917,618 2020-04-30
1390 2020-05-08 162,900,260 -44,000 14.8372 1,097,917,618 2020-04-30
1391 2020-05-07 162,944,260 0 14.8412 1,097,917,618 2020-04-30
1392 2020-05-06 162,944,260 -44,000 14.8412 1,097,917,618 2020-04-30
1393 2020-05-05 162,988,260 -74,000 14.8452 1,097,917,618 2020-04-30
1394 2020-05-04 163,062,260 -18,000 14.8520 1,097,917,618 2020-04-30
1395 2020-04-29 163,080,260 16,000 14.8536 1,097,917,618 2020-03-31
1396 2020-04-28 163,064,260 0 14.8521 1,097,917,618 2020-03-31
1397 2020-04-27 163,064,260 92,000 14.8521 1,097,917,618 2020-03-31
1398 2020-04-24 162,972,260 -16,000 14.8438 1,097,917,618 2020-03-31
1399 2020-04-23 162,988,260 -16,000 14.8452 1,097,917,618 2020-03-31
1400 2020-04-22 163,004,260 12,000 14.8467 1,097,917,618 2020-03-31
1401 2020-04-21 162,992,260 -34,000 14.8456 1,097,917,618 2020-03-31
1402 2020-04-20 163,026,260 -120,000 14.8487 1,097,917,618 2020-03-31
1403 2020-04-17 163,146,260 -48,000 14.8596 1,097,917,618 2020-03-31
1404 2020-04-16 163,194,260 -144,000 14.8640 1,097,917,618 2020-03-31
1405 2020-04-15 163,338,260 -332,000 14.8771 1,097,917,618 2020-03-31
1406 2020-04-14 163,670,260 -114,000 14.9073 1,097,917,618 2020-03-31
1407 2020-04-09 163,784,260 -422,000 14.9177 1,097,917,618 2020-03-31
1408 2020-04-08 164,206,260 442,000 14.9562 1,097,917,618 2020-03-31
1409 2020-04-07 163,764,260 56,000 14.9159 1,097,917,618 2020-03-31
1410 2020-04-06 163,708,260 18,000 14.9108 1,097,917,618 2020-03-31
1411 2020-04-03 163,690,260 -72,000 14.9092 1,097,917,618 2020-03-31
1412 2020-04-02 163,762,260 6,000 14.9157 1,097,917,618 2020-03-31
1413 2020-04-01 163,756,260 28,000 14.9152 1,097,917,618 2020-03-31
1414 2020-03-31 163,728,260 -256,000 14.9126 1,097,917,618 2020-03-31
1415 2020-03-30 163,984,260 -334,000 14.9359 1,097,917,618 2020-02-29
1416 2020-03-27 164,318,260 -90,000 14.9664 1,097,917,618 2020-02-29
1417 2020-03-26 164,408,260 -222,000 14.9746 1,097,917,618 2020-02-29
1418 2020-03-25 164,630,260 -214,000 14.9948 1,097,917,618 2020-02-29
1419 2020-03-24 164,844,260 -744,000 15.0143 1,097,917,618 2020-02-29
1420 2020-03-23 165,588,260 -140,000 15.0820 1,097,917,618 2020-02-29
1421 2020-03-20 165,728,260 -70,000 15.0948 1,097,917,618 2020-02-29
1422 2020-03-19 165,798,260 -22,000 15.1012 1,097,917,618 2020-02-29
1423 2020-03-18 165,820,260 -118,000 15.1032 1,097,917,618 2020-02-29
1424 2020-03-17 165,938,260 36,000 15.1139 1,097,917,618 2020-02-29
1425 2020-03-16 165,902,260 256,000 15.1106 1,097,917,618 2020-02-29
1426 2020-03-13 165,646,260 20,000 15.0873 1,097,917,618 2020-02-29
1427 2020-03-12 165,626,260 -126,000 15.0855 1,097,917,618 2020-02-29
1428 2020-03-11 165,752,260 78,000 15.0970 1,097,917,618 2020-02-29
1429 2020-03-10 165,674,260 -564,000 15.0899 1,097,917,618 2020-02-29
1430 2020-03-09 166,238,260 -268,000 15.1412 1,097,917,618 2020-02-29
1431 2020-03-06 166,506,260 496,000 15.1656 1,097,917,618 2020-02-29
1432 2020-03-05 166,010,260 -366,000 15.1205 1,097,917,618 2020-02-29
1433 2020-03-04 166,376,260 -24,000 15.1538 1,097,917,618 2020-02-29
1434 2020-03-03 166,400,260 8,000 15.1560 1,097,917,618 2020-02-29
1435 2020-03-02 166,392,260 -44,000 15.1553 1,097,917,618 2020-02-29
1436 2020-02-28 166,436,260 -26,000 15.1593 1,097,917,618 2020-01-31
1437 2020-02-27 166,462,260 14,000 15.1616 1,097,917,618 2020-01-31
1438 2020-02-26 166,448,260 -48,000 15.1604 1,097,917,618 2020-01-31
1439 2020-02-25 166,496,260 -36,000 15.1647 1,097,917,618 2020-01-31
1440 2020-02-24 166,532,260 36,000 15.1680 1,097,917,618 2020-01-31
1441 2020-02-21 166,496,260 -34,000 15.1647 1,097,917,618 2020-01-31
1442 2020-02-20 166,530,260 36,000 15.1678 1,097,917,618 2020-01-31
1443 2020-02-19 166,494,260 58,000 15.1645 1,097,917,618 2020-01-31
1444 2020-02-18 166,436,260 -78,000 15.1593 1,097,917,618 2020-01-31
1445 2020-02-17 166,514,260 -18,000 15.1664 1,097,917,618 2020-01-31
1446 2020-02-14 166,532,260 -354,000 15.1680 1,097,917,618 2020-01-31
1447 2020-02-13 166,886,260 -2,000 15.2003 1,097,917,618 2020-01-31
1448 2020-02-12 166,888,260 510,000 15.2004 1,097,917,618 2020-01-31
1449 2020-02-11 166,378,260 -64,000 15.1540 1,097,917,618 2020-01-31
1450 2020-02-10 166,442,260 -92,000 15.1598 1,097,917,618 2020-01-31
1451 2020-02-07 166,534,260 -442,000 15.1682 1,097,917,618 2020-01-31
1452 2020-02-06 166,976,260 -64,000 15.2085 1,097,917,618 2020-01-31
1453 2020-02-05 167,040,260 -143,000 15.2143 1,097,917,618 2020-01-31
1454 2020-02-04 167,183,260 -158,000 15.2273 1,097,917,618 2020-01-31
1455 2020-02-03 167,341,260 -196,000 15.2417 1,097,917,618 2020-01-31
1456 2020-01-31 167,537,260 -142,000 15.2595 1,097,917,618 2020-01-31
1457 2020-01-30 167,679,260 -494,000 15.2725 1,097,917,618 2019-12-31
1458 2020-01-29 168,173,260 -114,000 15.3175 1,097,917,618 2019-12-31
1459 2020-01-24 168,287,260 0 15.3279 1,097,917,618 2019-12-31
1460 2020-01-23 168,287,260 -348,000 15.3279 1,097,917,618 2019-12-31
1461 2020-01-22 168,635,260 -32,000 15.3596 1,097,917,618 2019-12-31
1462 2020-01-21 168,667,260 -68,000 15.3625 1,097,917,618 2019-12-31
1463 2020-01-20 168,735,260 24,000 15.3687 1,097,917,618 2019-12-31
1464 2020-01-17 168,711,260 -36,000 15.3665 1,097,917,618 2019-12-31
1465 2020-01-16 168,747,260 -78,000 15.3698 1,097,917,618 2019-12-31
1466 2020-01-15 168,825,260 -6,000 15.3769 1,097,917,618 2019-12-31
1467 2020-01-14 168,831,260 34,000 15.3774 1,097,917,618 2019-12-31
1468 2020-01-13 168,797,260 -40,000 15.3743 1,097,917,618 2019-12-31
1469 2020-01-10 168,837,260 38,000 15.3780 1,097,917,618 2019-12-31
1470 2020-01-09 168,799,260 -178,000 15.3745 1,097,917,618 2019-12-31
1471 2020-01-08 168,977,260 0 15.3907 1,097,917,618 2019-12-31
1472 2020-01-07 168,977,260 -222,000 15.3907 1,097,917,618 2019-12-31
1473 2020-01-06 169,199,260 106,000 15.4109 1,097,917,618 2019-12-31
1474 2020-01-03 169,093,260 48,000 15.4013 1,097,917,618 2019-12-31
1475 2020-01-02 169,045,260 -112,000 15.3969 1,097,917,618 2019-12-31
1476 2019-12-31 169,157,260 0 15.4071 1,097,917,618 2019-12-31
1477 2019-12-30 169,157,260 -28,000 15.4071 1,097,917,618 2019-11-30
1478 2019-12-27 169,185,260 6,000 15.4096 1,097,917,618 2019-11-30
1479 2019-12-24 169,179,260 0 15.4091 1,097,917,618 2019-11-30
1480 2019-12-23 169,179,260 98,000 15.4091 1,097,917,618 2019-11-30
1481 2019-12-20 169,081,260 -54,000 15.4002 1,097,917,618 2019-11-30
1482 2019-12-19 169,135,260 -32,000 15.4051 1,097,917,618 2019-11-30
1483 2019-12-18 169,167,260 38,000 15.4080 1,097,917,618 2019-11-30
1484 2019-12-17 169,129,260 -4,000 15.4045 1,097,917,618 2019-11-30
1485 2019-12-16 169,133,260 -32,000 15.4049 1,097,917,618 2019-11-30
1486 2019-12-13 169,165,260 -156,000 15.4078 1,097,917,618 2019-11-30
1487 2019-12-12 169,321,260 68,000 15.4220 1,097,917,618 2019-11-30
1488 2019-12-11 169,253,260 -2,000 15.4158 1,097,917,618 2019-11-30
1489 2019-12-10 169,255,260 0 15.4160 1,097,917,618 2019-11-30
1490 2019-12-09 169,255,260 4,000 15.4160 1,097,917,618 2019-11-30
1491 2019-12-06 169,251,260 -28,000 15.4157 1,097,917,618 2019-11-30
1492 2019-12-05 169,279,260 6,000 15.4182 1,097,917,618 2019-11-30
1493 2019-12-04 169,273,260 -18,000 15.4177 1,097,917,618 2019-11-30
1494 2019-12-03 169,291,260 28,000 15.4193 1,097,917,618 2019-11-30
1495 2019-12-02 169,263,260 0 15.4168 1,097,917,618 2019-11-30
1496 2019-11-29 169,263,260 4,000 15.4168 1,097,917,618 2019-10-31
1497 2019-11-28 169,259,260 148,000 15.4164 1,097,917,618 2019-10-31
1498 2019-11-27 169,111,260 8,000 15.4029 1,097,917,618 2019-10-31
1499 2019-11-26 169,103,260 22,000 15.4022 1,097,917,618 2019-10-31
1500 2019-11-25 169,081,260 58,000 15.4002 1,097,917,618 2019-10-31
1501 2019-11-22 169,023,260 204,000 15.3949 1,097,917,618 2019-10-31
1502 2019-11-21 168,819,260 0 15.3763 1,097,917,618 2019-10-31
1503 2019-11-20 168,819,260 22,000 15.3763 1,097,917,618 2019-10-31
1504 2019-11-19 168,797,260 12,000 15.3743 1,097,917,618 2019-10-31
1505 2019-11-18 168,785,260 114,000 15.3732 1,097,917,618 2019-10-31
1506 2019-11-15 168,671,260 128,000 15.3628 1,097,917,618 2019-10-31
1507 2019-11-14 168,543,260 36,000 15.3512 1,097,917,618 2019-10-31
1508 2019-11-13 168,507,260 -26,000 15.3479 1,097,917,618 2019-10-31
1509 2019-11-12 168,533,260 122,000 15.3503 1,097,917,618 2019-10-31
1510 2019-11-11 168,411,260 52,000 15.3392 1,097,917,618 2019-10-31
1511 2019-11-08 168,359,260 14,000 15.3344 1,097,917,618 2019-10-31
1512 2019-11-07 168,345,260 -26,000 15.3331 1,097,917,618 2019-10-31
1513 2019-11-06 168,371,260 -12,000 15.3355 1,097,917,618 2019-10-31
1514 2019-11-05 168,383,260 -24,000 15.3366 1,097,917,618 2019-10-31
1515 2019-11-04 168,407,260 -2,000 15.3388 1,097,917,618 2019-10-31
1516 2019-11-01 168,409,260 -78,000 15.3390 1,097,917,618 2019-10-31
1517 2019-10-31 168,487,260 -90,000 15.3461 1,097,917,618 2019-10-31
1518 2019-10-30 168,577,260 -24,000 15.3543 1,097,917,618 2019-09-30
1519 2019-10-29 168,601,260 -526,000 15.3565 1,097,917,618 2019-09-30
1520 2019-10-28 169,127,260 42,000 15.4044 1,097,917,618 2019-09-30
1521 2019-10-25 169,085,260 -226,000 15.4005 1,097,917,618 2019-09-30
1522 2019-10-24 169,311,260 -148,000 15.4211 1,097,917,618 2019-09-30
1523 2019-10-23 169,459,260 -102,000 15.4346 1,097,917,618 2019-09-30
1524 2019-10-22 169,561,260 -46,000 15.4439 1,097,917,618 2019-09-30
1525 2019-10-21 169,607,260 16,000 15.4481 1,097,917,618 2019-09-30
1526 2019-10-18 169,591,260 -120,000 15.4466 1,097,917,618 2019-09-30
1527 2019-10-17 169,711,260 -30,000 15.4576 1,097,917,618 2019-09-30
1528 2019-10-16 169,741,260 -146,000 15.4603 1,097,917,618 2019-09-30
1529 2019-10-15 169,887,260 -18,000 15.4736 1,097,917,618 2019-09-30
1530 2019-10-14 169,905,260 -34,000 15.4752 1,097,917,618 2019-09-30
1531 2019-10-11 169,939,260 -132,000 15.4783 1,097,917,618 2019-09-30
1532 2019-10-10 170,071,260 -86,000 15.4903 1,097,917,618 2019-09-30
1533 2019-10-09 170,157,260 -52,000 15.4982 1,097,917,618 2019-09-30
1534 2019-10-08 170,209,260 4,000 15.5029 1,097,917,618 2019-09-30
1535 2019-10-04 170,205,260 -74,000 15.5026 1,097,917,618 2019-09-30
1536 2019-10-03 170,279,260 -12,000 15.5093 1,097,917,618 2019-09-30
1537 2019-10-02 170,291,260 -6,000 15.5104 1,097,917,618 2019-09-30
1538 2019-09-30 170,297,260 -240,000 15.5109 1,097,917,618 2019-09-30
1539 2019-09-27 170,537,260 124,000 15.5328 1,097,917,618 2019-08-31
1540 2019-09-26 170,413,260 60,000 15.5215 1,097,917,618 2019-08-31
1541 2019-09-25 170,353,260 42,000 15.5160 1,097,917,618 2019-08-31
1542 2019-09-24 170,311,260 164,000 15.5122 1,097,917,618 2019-08-31
1543 2019-09-23 170,147,260 54,000 15.4973 1,097,917,618 2019-08-31
1544 2019-09-20 170,093,260 0 15.4924 1,097,917,618 2019-08-31
1545 2019-09-19 170,093,260 232,000 15.4924 1,097,917,618 2019-08-31
1546 2019-09-18 169,861,260 28,000 15.4712 1,097,917,618 2019-08-31
1547 2019-09-17 169,833,260 66,000 15.4687 1,097,917,618 2019-08-31
1548 2019-09-16 169,767,260 80,000 15.4627 1,097,917,618 2019-08-31
1549 2019-09-13 169,687,260 70,000 15.4554 1,097,917,618 2019-08-31
1550 2019-09-12 169,617,260 282,000 15.4490 1,097,917,618 2019-08-31
1551 2019-09-11 169,335,260 74,000 15.4233 1,097,917,618 2019-08-31
1552 2019-09-10 169,261,260 40,000 15.4166 1,097,917,618 2019-08-31
1553 2019-09-09 169,221,260 -98,000 15.4129 1,097,917,618 2019-08-31
1554 2019-09-06 169,319,260 76,000 15.4219 1,097,917,618 2019-08-31
1555 2019-09-05 169,243,260 26,000 15.4149 1,097,917,618 2019-08-31
1556 2019-09-04 169,217,260 230,000 15.4126 1,097,917,618 2019-08-31
1557 2019-09-03 168,987,260 -46,000 15.3916 1,097,917,618 2019-08-31
1558 2019-09-02 169,033,260 -40,000 15.3958 1,097,917,618 2019-08-31
1559 2019-08-30 169,073,260 76,000 15.3994 1,097,917,618 2019-07-31
1560 2019-08-29 168,997,260 32,000 15.3925 1,097,917,618 2019-07-31
1561 2019-08-28 168,965,260 4,000 15.3896 1,097,917,618 2019-07-31
1562 2019-08-27 168,961,260 150,000 15.3892 1,097,917,618 2019-07-31
1563 2019-08-26 168,811,260 56,000 15.3756 1,097,917,618 2019-07-31
1564 2019-08-23 168,755,260 -50,000 15.3705 1,097,917,618 2019-07-31
1565 2019-08-22 168,805,260 4,000 15.3750 1,097,917,618 2019-07-31
1566 2019-08-21 168,801,260 14,000 15.3747 1,097,917,618 2019-07-31
1567 2019-08-20 168,787,260 124,000 15.3734 1,097,917,618 2019-07-31
1568 2019-08-19 168,663,260 -150,000 15.3621 1,097,917,618 2019-07-31
1569 2019-08-16 168,813,260 -18,000 15.3758 1,097,917,618 2019-07-31
1570 2019-08-15 168,831,260 30,000 15.3774 1,097,917,618 2019-07-31
1571 2019-08-14 168,801,260 -34,000 15.3747 1,097,917,618 2019-07-31
1572 2019-08-13 168,835,260 -84,000 15.3778 1,097,917,618 2019-07-31
1573 2019-08-12 168,919,260 -34,000 15.3854 1,097,917,618 2019-07-31
1574 2019-08-09 168,953,260 -40,000 15.3885 1,097,917,618 2019-07-31
1575 2019-08-08 168,993,260 4,000 15.3922 1,097,917,618 2019-07-31
1576 2019-08-07 168,989,260 -424,000 15.3918 1,097,917,618 2019-07-31
1577 2019-08-06 169,413,260 -50,000 15.4304 1,097,917,618 2019-07-31
1578 2019-08-05 169,463,260 -160,000 15.4350 1,097,917,618 2019-07-31
1579 2019-08-02 169,623,260 -20,000 15.4495 1,097,917,618 2019-07-31
1580 2019-08-01 169,643,260 14,000 15.4514 1,097,917,618 2019-07-31
1581 2019-07-31 169,629,260 -30,000 15.4501 1,097,917,618 2019-07-31
1582 2019-07-30 169,659,260 -26,000 15.4528 1,097,917,618 2019-06-30
1583 2019-07-29 169,685,260 -68,000 15.4552 1,097,917,618 2019-06-30
1584 2019-07-26 169,753,260 -10,000 15.4614 1,097,917,618 2019-06-30
1585 2019-07-25 169,763,260 0 15.4623 1,097,917,618 2019-06-30
1586 2019-07-24 169,763,260 -4,000 15.4623 1,097,917,618 2019-06-30
1587 2019-07-23 169,767,260 -50,000 15.4627 1,097,917,618 2019-06-30
1588 2019-07-22 169,817,260 344,000 15.4672 1,097,917,618 2019-06-30
1589 2019-07-19 169,473,260 -34,000 15.4359 1,097,917,618 2019-06-30
1590 2019-07-18 169,507,260 88,000 15.4390 1,097,917,618 2019-06-30
1591 2019-07-17 169,419,260 20,000 15.4310 1,097,917,618 2019-06-30
1592 2019-07-16 169,399,260 -86,000 15.4291 1,097,917,618 2019-06-30
1593 2019-07-15 169,485,260 18,000 15.4370 1,097,917,618 2019-06-30
1594 2019-07-12 169,467,260 2,000 15.4353 1,097,917,618 2019-06-30
1595 2019-07-11 169,465,260 0 15.4352 1,097,917,618 2019-06-30
1596 2019-07-10 169,465,260 44,000 15.4352 1,097,917,618 2019-06-30
1597 2019-07-09 169,421,260 112,000 15.4311 1,097,917,618 2019-06-30
1598 2019-07-08 169,309,260 110,000 15.4209 1,097,917,618 2019-06-30
1599 2019-07-05 169,199,260 -22,000 15.4109 1,097,917,618 2019-06-30
1600 2019-07-04 169,221,260 62,000 15.4129 1,097,917,618 2019-06-30
1601 2019-07-03 169,159,260 -70,000 15.4073 1,097,917,618 2019-06-30
1602 2019-07-02 169,229,260 -16,000 15.4137 1,097,917,618 2019-06-30
1603 2019-06-28 169,245,260 2,000 15.4151 1,097,917,618 2019-05-31
1604 2019-06-27 169,243,260 0 15.4149 1,097,917,618 2019-05-31
1605 2019-06-26 169,243,260 -46,000 15.4149 1,097,917,618 2019-05-31
1606 2019-06-25 169,289,260 18,000 15.4191 1,097,917,618 2019-05-31
1607 2019-06-24 169,271,260 26,000 15.4175 1,097,917,618 2019-05-31
1608 2019-06-21 169,245,260 26,000 15.4151 1,097,917,618 2019-05-31
1609 2019-06-20 169,219,260 26,000 15.4127 1,097,917,618 2019-05-31
1610 2019-06-19 169,193,260 50,000 15.4104 1,097,917,618 2019-05-31
1611 2019-06-18 169,143,260 20,000 15.4058 1,097,917,618 2019-05-31
1612 2019-06-17 169,123,260 -106,000 15.4040 1,097,917,618 2019-05-31
1613 2019-06-14 169,229,260 -118,000 15.4137 1,097,917,618 2019-05-31
1614 2019-06-13 169,347,260 -50,000 15.4244 1,097,917,618 2019-05-31
1615 2019-06-12 169,397,260 24,000 15.4290 1,097,917,618 2019-05-31
1616 2019-06-11 169,373,260 -224,000 15.4268 1,097,917,618 2019-05-31
1617 2019-06-10 169,597,260 -72,000 15.4472 1,097,917,618 2019-05-31
1618 2019-06-06 169,669,260 -100,000 15.4537 1,097,917,618 2019-05-31
1619 2019-06-05 169,769,260 -36,000 15.4628 1,097,917,618 2019-05-31
1620 2019-06-04 169,805,260 96,000 15.4661 1,097,917,618 2019-05-31
1621 2019-06-03 169,709,260 -30,000 15.4574 1,097,917,618 2019-05-31
1622 2019-05-31 169,739,260 -8,000 15.4601 1,097,917,618 2019-05-31
1623 2019-05-30 169,747,260 16,000 15.4608 1,097,917,618 2019-04-30
1624 2019-05-29 169,731,260 -124,000 15.4594 1,097,917,618 2019-04-30
1625 2019-05-28 169,855,260 10,000 15.4707 1,097,917,618 2019-04-30
1626 2019-05-27 169,845,260 16,000 15.4698 1,097,917,618 2019-04-30
1627 2019-05-24 169,829,260 14,000 15.4683 1,097,917,618 2019-04-30
1628 2019-05-23 169,815,260 8,000 15.4670 1,097,917,618 2019-04-30
1629 2019-05-22 169,807,260 -114,000 15.4663 1,097,917,618 2019-04-30
1630 2019-05-21 169,921,260 6,000 15.4767 1,097,917,618 2019-04-30
1631 2019-05-20 169,915,260 258,000 15.4761 1,097,917,618 2019-04-30
1632 2019-05-17 169,657,260 10,000 15.4526 1,097,917,618 2019-04-30
1633 2019-05-16 169,647,260 -62,000 15.4517 1,097,917,618 2019-04-30
1634 2019-05-15 169,709,260 56,000 15.4574 1,097,917,618 2019-04-30
1635 2019-05-14 169,653,260 154,000 15.4523 1,097,917,618 2019-04-30
1636 2019-05-10 169,499,260 8,000 15.4382 1,097,917,618 2019-04-30
1637 2019-05-09 169,491,260 90,000 15.4375 1,097,917,618 2019-04-30
1638 2019-05-08 169,401,260 -150,000 15.4293 1,097,917,618 2019-04-30
1639 2019-05-07 169,551,260 -64,000 15.4430 1,097,917,618 2019-04-30
1640 2019-05-06 169,615,260 30,000 15.4488 1,097,917,618 2019-04-30
1641 2019-05-03 169,585,260 158,000 15.4461 1,097,917,618 2019-04-30
1642 2019-05-02 169,427,260 -149,000 15.4317 1,097,917,618 2019-04-30
1643 2019-04-30 169,576,260 46,000 15.4453 1,097,917,618 2019-04-30
1644 2019-04-29 169,530,260 -94,000 15.4411 1,097,917,618 2019-03-31
1645 2019-04-26 169,624,260 14,000 15.4496 1,097,917,618 2019-03-31
1646 2019-04-25 169,610,260 72,000 15.4484 1,097,917,618 2019-03-31
1647 2019-04-24 169,538,260 122,000 15.4418 1,097,917,618 2019-03-31
1648 2019-04-23 169,416,260 84,600 15.4307 1,097,917,618 2019-03-31
1649 2019-04-18 169,331,660 926,000 15.4230 1,097,917,618 2019-03-31
1650 2019-04-17 168,405,660 282,000 15.3386 1,097,917,618 2019-03-31
1651 2019-04-16 168,123,660 -54,000 15.3130 1,097,917,618 2019-03-31
1652 2019-04-15 168,177,660 14,000 15.3179 1,097,917,618 2019-03-31
1653 2019-04-12 168,163,660 -48,000 15.3166 1,097,917,618 2019-03-31
1654 2019-04-11 168,211,660 52,000 15.3210 1,097,917,618 2019-03-31
1655 2019-04-10 168,159,660 84,000 15.3162 1,097,917,618 2019-03-31
1656 2019-04-09 168,075,660 -96,000 15.3086 1,097,917,618 2019-03-31
1657 2019-04-08 168,171,660 162,000 15.3173 1,097,917,618 2019-03-31
1658 2019-04-04 168,009,660 468,000 15.3026 1,097,917,618 2019-03-31
1659 2019-04-03 167,541,660 316,000 15.2599 1,097,917,618 2019-03-31
1660 2019-04-02 167,225,660 62,000 15.2312 1,097,917,618 2019-03-31
1661 2019-04-01 167,163,660 128,000 15.2255 1,097,917,618 2019-03-31
1662 2019-03-29 167,035,660 6,000 15.2139 1,097,917,618 2019-02-28
1663 2019-03-28 167,029,660 34,000 15.2133 1,097,917,618 2019-02-28
1664 2019-03-27 166,995,660 -50,000 15.2102 1,097,917,618 2019-02-28
1665 2019-03-26 167,045,660 112,000 15.2148 1,097,917,618 2019-02-28
1666 2019-03-25 166,933,660 454,000 15.2046 1,097,917,618 2019-02-28
1667 2019-03-22 166,479,660 -28,000 15.1632 1,097,917,618 2019-02-28
1668 2019-03-21 166,507,660 404,000 15.1658 1,097,917,618 2019-02-28
1669 2019-03-20 166,103,660 494,000 15.1290 1,097,917,618 2019-02-28
1670 2019-03-19 165,609,660 -402,000 15.0840 1,097,917,618 2019-02-28
1671 2019-03-18 166,011,660 142,000 15.1206 1,097,917,618 2019-02-28
1672 2019-03-15 165,869,660 46,000 15.1077 1,097,917,618 2019-02-28
1673 2019-03-14 165,823,660 -64,000 15.1035 1,097,917,618 2019-02-28
1674 2019-03-13 165,887,660 -12,000 15.1093 1,097,917,618 2019-02-28
1675 2019-03-12 165,899,660 156,000 15.1104 1,097,917,618 2019-02-28
1676 2019-03-11 165,743,660 -24,000 15.0962 1,097,917,618 2019-02-28
1677 2019-03-08 165,767,660 116,000 15.0984 1,097,917,618 2019-02-28
1678 2019-03-07 165,651,660 -4,000 15.0878 1,097,917,618 2019-02-28
1679 2019-03-06 165,655,660 -724,000 15.0882 1,097,917,618 2019-02-28
1680 2019-03-05 166,379,660 -198,000 15.1541 1,097,917,618 2019-02-28
1681 2019-03-04 166,577,660 232,000 15.1721 1,097,917,618 2019-02-28
1682 2019-03-01 166,345,660 162,000 15.1510 1,097,917,618 2019-02-28
1683 2019-02-28 166,183,660 74,000 15.1363 1,097,917,618 2019-02-28
1684 2019-02-27 166,109,660 -22,000 15.1295 1,097,917,618 2019-01-31
1685 2019-02-26 166,131,660 38,000 15.1315 1,097,917,618 2019-01-31
1686 2019-02-25 166,093,660 214,000 15.1281 1,097,917,618 2019-01-31
1687 2019-02-22 165,879,660 98,000 15.1086 1,097,917,618 2019-01-31
1688 2019-02-21 165,781,660 124,000 15.0996 1,097,917,618 2019-01-31
1689 2019-02-20 165,657,660 1,121,954 15.0884 1,097,917,618 2019-01-31
1690 2019-02-19 164,535,706 18,000 14.9862 1,097,917,618 2019-01-31
1691 2019-02-18 164,517,706 204,000 14.9845 1,097,917,618 2019-01-31
1692 2019-02-15 164,313,706 -16,000 14.9659 1,097,917,618 2019-01-31
1693 2019-02-14 164,329,706 -156,000 14.9674 1,097,917,618 2019-01-31
1694 2019-02-13 164,485,706 -26,000 14.9816 1,097,917,618 2019-01-31
1695 2019-02-12 164,511,706 68,000 14.9840 1,097,917,618 2019-01-31
1696 2019-02-11 164,443,706 112,000 14.9778 1,097,917,618 2019-01-31
1697 2019-02-08 164,331,706 -60,000 14.9676 1,097,917,618 2019-01-31
1698 2019-02-04 164,391,706 0 14.9730 1,097,917,618 2019-01-31
1699 2019-02-01 164,391,706 142,000 14.9730 1,097,917,618 2019-01-31
1700 2019-01-31 164,249,706 112,000 14.9601 1,097,917,618 2019-01-31
1701 2019-01-30 164,137,706 578,716 14.9499 1,097,917,618 2018-12-31
1702 2019-01-29 163,558,990 -486,000 14.8972 1,097,917,618 2018-12-31
1703 2019-01-28 164,044,990 -280,000 14.9415 1,097,917,618 2018-12-31
1704 2019-01-25 164,324,990 108,000 14.9670 1,097,917,618 2018-12-31
1705 2019-01-24 164,216,990 236,000 14.9571 1,097,917,618 2018-12-31
1706 2019-01-23 163,980,990 -100,000 14.9356 1,097,917,618 2018-12-31
1707 2019-01-22 164,080,990 794,000 14.9447 1,097,917,618 2018-12-31
1708 2019-01-21 163,286,990 88,000 14.8724 1,097,917,618 2018-12-31
1709 2019-01-18 163,198,990 84,000 14.8644 1,097,917,618 2018-12-31
1710 2019-01-17 163,114,990 -44,000 14.8568 1,097,917,618 2018-12-31
1711 2019-01-16 163,158,990 256,000 14.8608 1,097,917,618 2018-12-31
1712 2019-01-15 162,902,990 136,000 14.8375 1,097,917,618 2018-12-31
1713 2019-01-14 162,766,990 4,000 14.8251 1,097,917,618 2018-12-31
1714 2019-01-11 162,762,990 -334,000 14.8247 1,097,917,618 2018-12-31
1715 2019-01-10 163,096,990 -106,000 14.8551 1,097,917,618 2018-12-31
1716 2019-01-09 163,202,990 -788,000 14.8648 1,097,917,618 2018-12-31
1717 2019-01-08 163,990,990 -152,000 14.9365 1,097,917,618 2018-12-31
1718 2019-01-07 164,142,990 42,000 14.9504 1,097,917,618 2018-12-31
1719 2019-01-04 164,100,990 -1,692,000 14.9466 1,097,917,618 2018-12-31
1720 2019-01-03 165,792,990 -550,954 15.1007 1,097,917,618 2018-12-31
1721 2019-01-02 166,343,944 -452,000 15.1509 1,097,917,618 2018-12-31
1722 2018-12-31 166,795,944 0 15.1920 1,097,917,618 2018-12-31
1723 2018-12-28 166,795,944 110,000 15.1920 1,097,917,618 2018-11-30
1724 2018-12-27 166,685,944 254,000 15.1820 1,097,917,618 2018-11-30
1725 2018-12-24 166,431,944 0 15.1589 1,097,917,618 2018-11-30
1726 2018-12-21 166,431,944 64,000 15.1589 1,097,917,618 2018-11-30
1727 2018-12-20 166,367,944 -654,000 15.1530 1,097,917,618 2018-11-30
1728 2018-12-19 167,021,944 482,000 15.2126 1,097,917,618 2018-11-30
1729 2018-12-18 166,539,944 -214,000 15.1687 1,097,917,618 2018-11-30
1730 2018-12-17 166,753,944 -126,000 15.1882 1,097,917,618 2018-11-30
1731 2018-12-14 166,879,944 -348,000 15.1997 1,097,917,618 2018-11-30
1732 2018-12-13 167,227,944 -22,000 15.2314 1,097,917,618 2018-11-30
1733 2018-12-12 167,249,944 502,000 15.2334 1,097,917,618 2018-11-30
1734 2018-12-11 166,747,944 -10,000 15.1877 1,097,917,618 2018-11-30
1735 2018-12-10 166,757,944 -294,000 15.1886 1,097,917,618 2018-11-30
1736 2018-12-07 167,051,944 500,954 15.2153 1,097,917,618 2018-11-30
1737 2018-12-06 166,550,990 -398,954 15.1697 1,097,917,618 2018-11-30
1738 2018-12-05 166,949,944 -104,000 15.2061 1,097,917,618 2018-11-30
1739 2018-12-04 167,053,944 -96,000 15.2155 1,097,917,618 2018-11-30
1740 2018-12-03 167,149,944 -86,000 15.2243 1,097,917,618 2018-11-30
1741 2018-11-30 167,235,944 -570,000 15.2321 1,097,917,618 2018-11-30
1742 2018-11-29 167,805,944 -24,000 15.2840 1,097,917,618 2018-10-31
1743 2018-11-28 167,829,944 -302,000 15.2862 1,097,917,618 2018-10-31
1744 2018-11-27 168,131,944 -22,000 15.3137 1,097,917,618 2018-10-31
1745 2018-11-26 168,153,944 -14,000 15.3157 1,097,917,618 2018-10-31
1746 2018-11-23 168,167,944 26,000 15.3170 1,097,917,618 2018-10-31
1747 2018-11-22 168,141,944 4,000 15.3146 1,097,917,618 2018-10-31
1748 2018-11-21 168,137,944 40,000 15.3143 1,097,917,618 2018-10-31
1749 2018-11-20 168,097,944 6,000 15.3106 1,097,917,618 2018-10-31
1750 2018-11-19 168,091,944 -10,000 15.3101 1,097,917,618 2018-10-31
1751 2018-11-16 168,101,944 46,000 15.3110 1,097,917,618 2018-10-31
1752 2018-11-15 168,055,944 -78,000 15.3068 1,097,917,618 2018-10-31
1753 2018-11-14 168,133,944 0 15.3139 1,097,917,618 2018-10-31
1754 2018-11-13 168,133,944 -28,000 15.3139 1,097,917,618 2018-10-31
1755 2018-11-12 168,161,944 -8,000 15.3164 1,097,917,618 2018-10-31
1756 2018-11-09 168,169,944 38,000 15.3172 1,097,917,618 2018-10-31
1757 2018-11-08 168,131,944 -22,000 15.3137 1,097,917,618 2018-10-31
1758 2018-11-07 168,153,944 -4,000 15.3157 1,097,917,618 2018-10-31
1759 2018-11-06 168,157,944 -6,000 15.3161 1,097,917,618 2018-10-31
1760 2018-11-05 168,163,944 -140,000 15.3166 1,097,917,618 2018-10-31
1761 2018-11-02 168,303,944 -86,000 15.3294 1,097,917,618 2018-10-31
1762 2018-11-01 168,389,944 10,000 15.3372 1,097,917,618 2018-10-31
1763 2018-10-31 168,379,944 896,000 15.3363 1,097,917,618 2018-10-31
1764 2018-10-30 167,483,944 -20,000 15.2547 1,097,917,618 2018-09-30
1765 2018-10-29 167,503,944 -80,000 15.2565 1,097,917,618 2018-09-30
1766 2018-10-26 167,583,944 -106,000 15.2638 1,097,917,618 2018-09-30
1767 2018-10-25 167,689,944 -76,000 15.2735 1,097,917,618 2018-09-30
1768 2018-10-24 167,765,944 -20,000 15.2804 1,097,917,618 2018-09-30
1769 2018-10-23 167,785,944 0 15.2822 1,097,917,618 2018-09-30
1770 2018-10-22 167,785,944 -88,000 15.2822 1,097,917,618 2018-09-30
1771 2018-10-19 167,873,944 -100,000 15.2902 1,097,917,618 2018-09-30
1772 2018-10-18 167,973,944 284,000 15.2993 1,097,917,618 2018-09-30
1773 2018-10-16 167,689,944 382,954 15.2735 1,097,917,618 2018-09-30
1774 2018-10-15 167,306,990 383,046 15.2386 1,097,917,618 2018-09-30
1775 2018-10-12 166,923,944 -2,000 15.2037 1,097,917,618 2018-09-30
1776 2018-10-11 166,925,944 -90,000 15.2039 1,097,917,618 2018-09-30
1777 2018-10-10 167,015,944 -12,000 15.2121 1,097,917,618 2018-09-30
1778 2018-10-09 167,027,944 -92,000 15.2132 1,097,917,618 2018-09-30
1779 2018-10-08 167,119,944 42,000 15.2215 1,097,917,618 2018-09-30
1780 2018-10-05 167,077,944 -236,000 15.2177 1,097,917,618 2018-09-30
1781 2018-10-04 167,313,944 -104,000 15.2392 1,097,917,618 2018-09-30
1782 2018-10-03 167,417,944 -66,000 15.2487 1,097,917,618 2018-09-30
1783 2018-10-02 167,483,944 12,000 15.2547 1,097,917,618 2018-09-30
1784 2018-09-28 167,471,944 12,000 15.2536 1,097,917,618 2018-08-31
1785 2018-09-27 167,459,944 -18,000 15.2525 1,097,917,618 2018-08-31
1786 2018-09-26 167,477,944 10,000 15.2541 1,097,917,618 2018-08-31
1787 2018-09-24 167,467,944 34,000 15.2532 1,097,917,618 2018-08-31
1788 2018-09-21 167,433,944 22,000 15.2501 1,097,917,618 2018-08-31
1789 2018-09-20 167,411,944 100,000 15.2481 1,097,917,618 2018-08-31
1790 2018-09-19 167,311,944 -36,000 15.2390 1,097,917,618 2018-08-31
1791 2018-09-18 167,347,944 -10,000 15.2423 1,097,917,618 2018-08-31
1792 2018-09-17 167,357,944 -558,000 15.2432 1,097,917,618 2018-08-31
1793 2018-09-14 167,915,944 -28,000 15.2940 1,097,917,618 2018-08-31
1794 2018-09-13 167,943,944 -12,000 15.2966 1,097,917,618 2018-08-31
1795 2018-09-12 167,955,944 44,000 15.2977 1,097,917,618 2018-08-31
1796 2018-09-11 167,911,944 136,000 15.2937 1,097,917,618 2018-08-31
1797 2018-09-10 167,775,944 98,000 15.2813 1,097,917,618 2018-08-31
1798 2018-09-07 167,677,944 -58,000 15.2724 1,097,917,618 2018-08-31
1799 2018-09-06 167,735,944 -4,000 15.2776 1,097,917,618 2018-08-31
1800 2018-09-05 167,739,944 -10,000 15.2780 1,097,917,618 2018-08-31
1801 2018-09-04 167,749,944 -6,000 15.2789 1,097,917,618 2018-08-31
1802 2018-09-03 167,755,944 -8,000 15.2795 1,097,917,618 2018-08-31
1803 2018-08-31 167,763,944 34,000 15.2802 1,097,917,618 2018-08-31
1804 2018-08-30 167,729,944 -12,000 15.2771 1,097,917,618 2018-07-31
1805 2018-08-29 167,741,944 -692,000 15.2782 1,097,917,618 2018-07-31
1806 2018-08-28 168,433,944 -50,000 15.3412 1,097,917,618 2018-07-31
1807 2018-08-27 168,483,944 -470,000 15.3458 1,097,917,618 2018-07-31
1808 2018-08-24 168,953,944 2,000 15.3886 1,097,917,618 2018-07-31
1809 2018-08-23 168,951,944 96,000 15.3884 1,097,917,618 2018-07-31
1810 2018-08-22 168,855,944 -32,000 15.3797 1,097,917,618 2018-07-31
1811 2018-08-21 168,887,944 -208,000 15.3826 1,097,917,618 2018-07-31
1812 2018-08-20 169,095,944 -110,000 15.4015 1,097,917,618 2018-07-31
1813 2018-08-17 169,205,944 -124,000 15.4115 1,097,917,618 2018-07-31
1814 2018-08-16 169,329,944 -2,000 15.4228 1,097,917,618 2018-07-31
1815 2018-08-15 169,331,944 72,000 15.4230 1,097,917,618 2018-07-31
1816 2018-08-14 169,259,944 14,000 15.4165 1,097,917,618 2018-07-31
1817 2018-08-13 169,245,944 -22,000 15.4152 1,097,917,618 2018-07-31
1818 2018-08-10 169,267,944 -66,000 15.4172 1,097,917,618 2018-07-31
1819 2018-08-09 169,333,944 50,000 15.4232 1,097,917,618 2018-07-31
1820 2018-08-08 169,283,944 -84,000 15.4186 1,097,917,618 2018-07-31
1821 2018-08-07 169,367,944 -326,000 15.4263 1,097,917,618 2018-07-31
1822 2018-08-06 169,693,944 -194,000 15.4560 1,097,917,618 2018-07-31
1823 2018-08-03 169,887,944 44,148 15.4737 1,097,917,618 2018-07-31
1824 2018-08-02 169,843,796 0 15.4696 1,097,917,618 2018-07-31
1825 2018-08-01 169,843,796 -16,000 15.4696 1,097,917,618 2018-07-31
1826 2018-07-31 169,859,796 -36,000 15.4711 1,097,917,618 2018-07-31
1827 2018-07-30 169,895,796 10,000 15.4744 1,097,917,618 2018-06-30
1828 2018-07-27 169,885,796 4,000 15.4735 1,097,917,618 2018-06-30
1829 2018-07-26 169,881,796 26,000 15.4731 1,097,917,618 2018-06-30
1830 2018-07-25 169,855,796 -34,000 15.4707 1,097,917,618 2018-06-30
1831 2018-07-24 169,889,796 -122,000 15.4738 1,097,917,618 2018-06-30
1832 2018-07-23 170,011,796 2,180,000 15.4849 1,097,917,618 2018-06-30
1833 2018-07-20 167,831,796 358,954 15.2864 1,097,917,618 2018-06-30
1834 2018-07-19 167,472,842 -2,584,000 15.2537 1,097,917,618 2018-06-30
1835 2018-07-18 170,056,842 -104,000 15.4890 1,097,917,618 2018-06-30
1836 2018-07-17 170,160,842 -132,000 15.4985 1,097,917,618 2018-06-30
1837 2018-07-16 170,292,842 -146,000 15.5105 1,097,917,618 2018-06-30
1838 2018-07-13 170,438,842 -22,000 15.5238 1,097,917,618 2018-06-30
1839 2018-07-12 170,460,842 -540,000 15.5258 1,097,917,618 2018-06-30
1840 2018-07-11 171,000,842 36,000 15.5750 1,097,917,618 2018-06-30
1841 2018-07-10 170,964,842 -48,000 15.5717 1,097,917,618 2018-06-30
1842 2018-07-09 171,012,842 142,000 15.5761 1,097,917,618 2018-06-30
1843 2018-07-06 170,870,842 -196,000 15.5632 1,097,917,618 2018-06-30
1844 2018-07-05 171,066,842 -394,000 15.5810 1,097,917,618 2018-06-30
1845 2018-07-04 171,460,842 -76,000 15.6169 1,097,917,618 2018-06-30
1846 2018-07-03 171,536,842 -292,000 15.6238 1,097,917,618 2018-06-30
1847 2018-06-29 171,828,842 -26,000 15.6504 1,097,917,618 2018-05-31
1848 2018-06-28 171,854,842 -266,000 15.6528 1,097,917,618 2018-05-31
1849 2018-06-27 172,120,842 16,000 15.6770 1,097,917,618 2018-05-31
1850 2018-06-26 172,104,842 30,000 15.6756 1,097,917,618 2018-05-31
1851 2018-06-25 172,074,842 -220,000 15.6728 1,097,917,618 2018-05-31
1852 2018-06-22 172,294,842 -362,000 15.6929 1,097,917,618 2018-05-31
1853 2018-06-21 172,656,842 -78,000 15.7258 1,097,917,618 2018-05-31
1854 2018-06-20 172,734,842 -86,000 15.7330 1,097,917,618 2018-05-31
1855 2018-06-19 172,820,842 113,852 15.7408 1,097,917,618 2018-05-31
1856 2018-06-15 172,706,990 -110,000 15.7304 1,097,917,618 2018-05-31
1857 2018-06-14 172,816,990 -160,000 15.7404 1,097,917,618 2018-05-31
1858 2018-06-13 172,976,990 -30,000 15.7550 1,097,917,618 2018-05-31
1859 2018-06-12 173,006,990 -48,000 15.7577 1,097,917,618 2018-05-31
1860 2018-06-11 173,054,990 -90,000 15.7621 1,097,917,618 2018-05-31
1861 2018-06-08 173,144,990 -14,000 15.7703 1,097,917,618 2018-05-31
1862 2018-06-07 173,158,990 0 15.7716 1,097,917,618 2018-05-31
1863 2018-06-06 173,158,990 60,000 15.7716 1,097,917,618 2018-05-31
1864 2018-06-05 173,098,990 56,000 15.7661 1,097,917,618 2018-05-31
1865 2018-06-04 173,042,990 -346,000 15.7610 1,097,917,618 2018-05-31
1866 2018-06-01 173,388,990 252,000 15.7925 1,097,917,618 2018-05-31
1867 2018-05-31 173,136,990 -74,000 15.7696 1,097,917,618 2018-05-31
1868 2018-05-30 173,210,990 -32,000 15.7763 1,097,917,618 2018-04-30
1869 2018-05-29 173,242,990 40,000 15.7792 1,097,917,618 2018-04-30
1870 2018-05-28 173,202,990 -52,000 15.7756 1,097,917,618 2018-04-30
1871 2018-05-25 173,254,990 22,000 15.7803 1,097,917,618 2018-04-30
1872 2018-05-24 173,232,990 -146,000 15.7783 1,097,917,618 2018-04-30
1873 2018-05-23 173,378,990 -78,000 15.7916 1,097,917,618 2018-04-30
1874 2018-05-21 173,456,990 -20,000 15.7987 1,097,917,618 2018-04-30
1875 2018-05-18 173,476,990 -8,000 15.8005 1,097,917,618 2018-04-30
1876 2018-05-17 173,484,990 -176,954 15.8013 1,097,917,618 2018-04-30
1877 2018-05-16 173,661,944 -170,000 15.8174 1,097,917,618 2018-04-30
1878 2018-05-15 173,831,944 -18,000 15.8329 1,097,917,618 2018-04-30
1879 2018-05-14 173,849,944 -1,126,000 15.8345 1,097,917,618 2018-04-30
1880 2018-05-11 174,975,944 -24,000 15.9371 1,097,917,618 2018-04-30
1881 2018-05-10 174,999,944 18,000 15.9393 1,097,917,618 2018-04-30
1882 2018-05-09 174,981,944 -16,000 15.9376 1,097,917,618 2018-04-30
1883 2018-05-08 174,997,944 512,000 15.9391 1,097,917,618 2018-04-30
1884 2018-05-07 174,485,944 -2,000 15.8924 1,097,917,618 2018-04-30
1885 2018-05-04 174,487,944 -46,000 15.8926 1,097,917,618 2018-04-30
1886 2018-05-03 174,533,944 -150,000 15.8968 1,097,917,618 2018-04-30
1887 2018-05-02 174,683,944 8,000 15.9105 1,097,917,618 2018-04-30
1888 2018-04-30 174,675,944 202,954 15.9097 1,097,917,618 2018-04-30
1889 2018-04-27 174,472,990 -178,000 15.8913 1,097,917,618 2018-03-31
1890 2018-04-26 174,650,990 482,000 15.9075 1,097,917,618 2018-03-31
1891 2018-04-25 174,168,990 33,678 15.8636 1,097,917,618 2018-03-31
1892 2018-04-24 174,135,312 -442,000 15.8605 1,097,917,618 2018-03-31
1893 2018-04-23 174,577,312 -54,000 15.9008 1,097,917,618 2018-03-31
1894 2018-04-20 174,631,312 -426,000 15.9057 1,097,917,618 2018-03-31
1895 2018-04-19 175,057,312 564,000 15.9445 1,097,917,618 2018-03-31
1896 2018-04-18 174,493,312 -104,000 15.8931 1,097,917,618 2018-03-31
1897 2018-04-17 174,597,312 -50,000 15.9026 1,097,917,618 2018-03-31
1898 2018-04-16 174,647,312 42,000 15.9071 1,097,917,618 2018-03-31
1899 2018-04-13 174,605,312 -106,000 15.9033 1,097,917,618 2018-03-31
1900 2018-04-12 174,711,312 24,000 15.9130 1,097,917,618 2018-03-31
1901 2018-04-11 174,687,312 -958,000 15.9108 1,097,917,618 2018-03-31
1902 2018-04-10 175,645,312 -396,000 15.9980 1,097,917,618 2018-03-31
1903 2018-04-09 176,041,312 98,000 16.0341 1,097,917,618 2018-03-31
1904 2018-04-06 175,943,312 108,000 16.0252 1,097,917,618 2018-03-31
1905 2018-04-04 175,835,312 -180,000 16.0153 1,097,917,618 2018-03-31
1906 2018-04-03 176,015,312 -110,000 16.0317 1,097,917,618 2018-03-31
1907 2018-03-29 176,125,312 -310,000 16.0418 1,097,917,618 2018-02-28
1908 2018-03-28 176,435,312 -68,000 16.0700 1,097,917,618 2018-02-28
1909 2018-03-27 176,503,312 -654,000 16.0762 1,097,917,618 2018-02-28
1910 2018-03-26 177,157,312 68,000 16.1358 1,097,917,618 2018-02-28
1911 2018-03-23 177,089,312 140,000 16.1296 1,097,917,618 2018-02-28
1912 2018-03-22 176,949,312 -248,000 16.1168 1,097,917,618 2018-02-28
1913 2018-03-21 177,197,312 -6,000 16.1394 1,097,917,618 2018-02-28
1914 2018-03-20 177,203,312 -194,000 16.1399 1,097,917,618 2018-02-28
1915 2018-03-19 177,397,312 -322,000 16.1576 1,097,917,618 2018-02-28
1916 2018-03-16 177,719,312 -2,558,000 16.1869 1,097,917,618 2018-02-28
1917 2018-03-15 180,277,312 -28,000 16.4199 1,097,917,618 2018-02-28
1918 2018-03-14 180,305,312 -787,000 16.4225 1,097,917,618 2018-02-28
1919 2018-03-13 181,092,312 -500,000 16.4942 1,097,917,618 2018-02-28
1920 2018-03-12 181,592,312 -40,000 16.5397 1,097,917,618 2018-02-28
1921 2018-03-09 181,632,312 102,000 16.5433 1,097,917,618 2018-02-28
1922 2018-03-08 181,530,312 -108,000 16.5341 1,097,917,618 2018-02-28
1923 2018-03-07 181,638,312 -654,000 16.5439 1,097,917,618 2018-02-28
1924 2018-03-06 182,292,312 236,000 16.6035 1,097,917,618 2018-02-28
1925 2018-03-05 182,056,312 -138,000 16.5820 1,097,917,618 2018-02-28
1926 2018-03-02 182,194,312 -1,788,000 16.5945 1,097,917,618 2018-02-28
1927 2018-03-01 183,982,312 68,148 16.7574 1,097,917,618 2018-02-28
1928 2018-02-28 183,914,164 -4,000 16.7512 1,097,917,618 2018-02-28
1929 2018-02-27 183,918,164 -74,000 16.7515 1,097,917,618 2018-01-31
1930 2018-02-26 183,992,164 -204,000 16.7583 1,097,917,618 2018-01-31
1931 2018-02-23 184,196,164 -202,000 16.7769 1,097,917,618 2018-01-31
1932 2018-02-22 184,398,164 -102,000 16.7953 1,097,917,618 2018-01-31
1933 2018-02-21 184,500,164 -148,000 16.8046 1,097,917,618 2018-01-31
1934 2018-02-20 184,648,164 -96,000 16.8180 1,097,917,618 2018-01-31
1935 2018-02-15 184,744,164 0 16.8268 1,097,917,618 2018-01-31
1936 2018-02-14 184,744,164 81,322 16.8268 1,097,917,618 2018-01-31
1937 2018-02-13 184,662,842 290,000 16.8194 1,097,917,618 2018-01-31
1938 2018-02-12 184,372,842 1,043,000 16.7930 1,097,917,618 2018-01-31
1939 2018-02-09 183,329,842 -190,000 16.6980 1,097,917,618 2018-01-31
1940 2018-02-08 183,519,842 -347,000 16.7153 1,097,917,618 2018-01-31
1941 2018-02-07 183,866,842 791,000 16.7469 1,097,917,618 2018-01-31
1942 2018-02-06 183,075,842 -22,000 16.6748 1,097,917,618 2018-01-31
1943 2018-02-05 183,097,842 -534,000 16.6768 1,097,917,618 2018-01-31
1944 2018-02-02 183,631,842 248,000 16.7255 1,097,917,618 2018-01-31
1945 2018-02-01 183,383,842 1,238,000 16.7029 1,097,917,618 2018-01-31
1946 2018-01-31 182,145,842 3,455,000 16.5901 1,097,917,618 2018-01-31
1947 2018-01-30 178,690,842 -228,600 16.2754 1,097,917,618 2017-12-31
1948 2018-01-29 178,919,442 57,852 16.2963 1,097,917,618 2017-12-31
1949 2018-01-26 178,861,590 -2,883,000 16.2910 1,097,917,618 2017-12-31
1950 2018-01-25 181,744,590 -80,000 16.5536 1,097,917,618 2017-12-31
1951 2018-01-24 181,824,590 -420,000 16.5609 1,097,917,618 2017-12-31
1952 2018-01-23 182,244,590 -370,000 16.5991 1,097,917,618 2017-12-31
1953 2018-01-22 182,614,590 -1,186,000 16.6328 1,097,917,618 2017-12-31
1954 2018-01-19 183,800,590 -544,000 16.7408 1,097,917,618 2017-12-31
1955 2018-01-18 184,344,590 -90,000 16.7904 1,097,917,618 2017-12-31
1956 2018-01-17 184,434,590 -842,000 16.7986 1,097,917,618 2017-12-31
1957 2018-01-16 185,276,590 -770,000 16.8753 1,097,917,618 2017-12-31
1958 2018-01-15 186,046,590 -334,000 16.9454 1,097,917,618 2017-12-31
1959 2018-01-12 186,380,590 -46,000 16.9758 1,097,917,618 2017-12-31
1960 2018-01-11 186,426,590 -274,000 16.9800 1,097,917,618 2017-12-31
1961 2018-01-10 186,700,590 -638,000 17.0050 1,097,917,618 2017-12-31
1962 2018-01-09 187,338,590 -484,000 17.0631 1,097,917,618 2017-12-31
1963 2018-01-08 187,822,590 -288,000 17.1072 1,097,917,618 2017-12-31
1964 2018-01-05 188,110,590 -422,000 17.1334 1,097,917,618 2017-12-31
1965 2018-01-04 188,532,590 -506,000 17.1718 1,097,917,618 2017-12-31
1966 2018-01-03 189,038,590 -438,000 17.2179 1,097,917,618 2017-12-31
1967 2018-01-02 189,476,590 -586,000 17.2578 1,097,917,618 2017-12-31
1968 2017-12-29 190,062,590 -1,855,000 17.3112 1,097,917,618 2017-11-30
1969 2017-12-28 191,917,590 -714,954 17.4801 1,097,917,618 2017-11-30
1970 2017-12-27 192,632,544 -356,000 17.5453 1,097,917,618 2017-11-30
1971 2017-12-22 192,988,544 -378,000 17.5777 1,097,917,618 2017-11-30
1972 2017-12-21 193,366,544 -594,000 17.6121 1,097,917,618 2017-11-30
1973 2017-12-20 193,960,544 -48,000 17.6662 1,097,917,618 2017-11-30
1974 2017-12-19 194,008,544 -342,000 17.6706 1,097,917,618 2017-11-30
1975 2017-12-18 194,350,544 -332,000 17.7017 1,097,917,618 2017-11-30
1976 2017-12-15 194,682,544 -231,046 17.7320 1,097,917,618 2017-11-30
1977 2017-12-14 194,913,590 48,000 17.7530 1,097,917,618 2017-11-30
1978 2017-12-13 194,865,590 16,000 17.7487 1,097,917,618 2017-11-30
1979 2017-12-12 194,849,590 36,000 17.7472 1,097,917,618 2017-11-30
1980 2017-12-11 194,813,590 -56,000 17.7439 1,097,917,618 2017-11-30
1981 2017-12-08 194,869,590 132,000 17.7490 1,097,917,618 2017-11-30
1982 2017-12-07 194,737,590 22,000 17.7370 1,097,917,618 2017-11-30
1983 2017-12-06 194,715,590 -68,000 17.7350 1,097,917,618 2017-11-30
1984 2017-12-05 194,783,590 -92,000 17.7412 1,097,917,618 2017-11-30
1985 2017-12-04 194,875,590 -88,000 17.7496 1,097,917,618 2017-11-30
1986 2017-12-01 194,963,590 32,000 17.7576 1,097,917,618 2017-11-30
1987 2017-11-30 194,931,590 -22,000 17.7547 1,097,917,618 2017-11-30
1988 2017-11-29 194,953,590 -50,000 17.7567 1,097,917,618 2017-10-31
1989 2017-11-28 195,003,590 -114,000 17.7612 1,097,917,618 2017-10-31
1990 2017-11-27 195,117,590 -82,000 17.7716 1,097,917,618 2017-10-31
1991 2017-11-24 195,199,590 -10,000 17.7791 1,097,917,618 2017-10-31
1992 2017-11-23 195,209,590 -428,000 17.7800 1,097,917,618 2017-10-31
1993 2017-11-22 195,637,590 -112,000 17.8190 1,097,917,618 2017-10-31
1994 2017-11-21 195,749,590 -100,000 17.8292 1,097,917,618 2017-10-31
1995 2017-11-20 195,849,590 60,000 17.8383 1,097,917,618 2017-10-31
1996 2017-11-17 195,789,590 -14,000 17.8328 1,097,917,618 2017-10-31
1997 2017-11-16 195,803,590 58,000 17.8341 1,097,917,618 2017-10-31
1998 2017-11-15 195,745,590 56,000 17.8288 1,097,917,618 2017-10-31
1999 2017-11-14 195,689,590 -96,000 17.8237 1,097,917,618 2017-10-31
2000 2017-11-13 195,785,590 -54,000 17.8324 1,097,917,618 2017-10-31
2001 2017-11-10 195,839,590 90,000 17.8374 1,097,917,618 2017-10-31
2002 2017-11-09 195,749,590 2,000 17.8292 1,097,917,618 2017-10-31
2003 2017-11-08 195,747,590 -13,000 17.8290 1,097,917,618 2017-10-31
2004 2017-11-07 195,760,590 -106,000 17.8302 1,097,917,618 2017-10-31
2005 2017-11-06 195,866,590 -136,000 17.8398 1,097,917,618 2017-10-31
2006 2017-11-03 196,002,590 -266,000 17.8522 1,097,917,618 2017-10-31
2007 2017-11-02 196,268,590 -476,000 17.8764 1,097,917,618 2017-10-31
2008 2017-11-01 196,744,590 -64,000 17.9198 1,097,917,618 2017-10-31
2009 2017-10-31 196,808,590 -232,000 17.9256 1,097,917,618 2017-10-31
2010 2017-10-30 197,040,590 -14,000 17.9468 1,097,917,618 2017-09-30
2011 2017-10-27 197,054,590 -248,000 17.9480 1,097,917,618 2017-09-30
2012 2017-10-26 197,302,590 -288,000 17.9706 1,097,917,618 2017-09-30
2013 2017-10-25 197,590,590 -66,000 17.9969 1,097,917,618 2017-09-30
2014 2017-10-24 197,656,590 -42,000 18.0029 1,097,917,618 2017-09-30
2015 2017-10-23 197,698,590 -166,000 18.0067 1,097,917,618 2017-09-30
2016 2017-10-20 197,864,590 -224,000 18.0218 1,097,917,618 2017-09-30
2017 2017-10-19 198,088,590 -304,000 18.0422 1,097,917,618 2017-09-30
2018 2017-10-18 198,392,590 -634,000 18.0699 1,097,917,618 2017-09-30
2019 2017-10-17 199,026,590 -50,000 18.1276 1,097,917,618 2017-09-30
2020 2017-10-16 199,076,590 -700,000 18.1322 1,097,917,618 2017-09-30
2021 2017-10-13 199,776,590 -466,000 18.1960 1,097,917,618 2017-09-30
2022 2017-10-12 200,242,590 -488,000 18.2384 1,097,917,618 2017-09-30
2023 2017-10-11 200,730,590 -428,000 18.2828 1,097,917,618 2017-09-30
2024 2017-10-10 201,158,590 -1,206,000 18.3218 1,097,917,618 2017-09-30
2025 2017-10-09 202,364,590 -292,000 18.4317 1,097,917,618 2017-09-30
2026 2017-10-06 202,656,590 -42,000 18.4583 1,097,917,618 2017-09-30
2027 2017-10-04 202,698,590 116,000 18.4621 1,097,917,618 2017-09-30
2028 2017-10-03 202,582,590 -22,000 18.4515 1,097,917,618 2017-09-30
2029 2017-09-29 202,604,590 -16,000 18.4535 1,097,917,618 2017-08-31
2030 2017-09-28 202,620,590 2,000 18.4550 1,097,917,618 2017-08-31
2031 2017-09-27 202,618,590 -22,000 18.4548 1,097,917,618 2017-08-31
2032 2017-09-26 202,640,590 -30,000 18.4568 1,097,917,618 2017-08-31
2033 2017-09-25 202,670,590 10,000 18.4595 1,097,917,618 2017-08-31
2034 2017-09-22 202,660,590 -32,000 18.4586 1,097,917,618 2017-08-31
2035 2017-09-21 202,692,590 -60,000 18.4615 1,097,917,618 2017-08-31
2036 2017-09-20 202,752,590 72,000 18.4670 1,097,917,618 2017-08-31
2037 2017-09-19 202,680,590 -36,000 18.4605 1,097,917,618 2017-08-31
2038 2017-09-18 202,716,590 -4,000 18.4637 1,097,917,618 2017-08-31
2039 2017-09-15 202,720,590 -32,000 18.4641 1,097,917,618 2017-08-31
2040 2017-09-14 202,752,590 -140,000 18.4670 1,097,917,618 2017-08-31
2041 2017-09-13 202,892,590 -44,000 18.4798 1,097,917,618 2017-08-31
2042 2017-09-12 202,936,590 -24,000 18.4838 1,097,917,618 2017-08-31
2043 2017-09-11 202,960,590 -66,000 18.4860 1,097,917,618 2017-08-31
2044 2017-09-08 203,026,590 -34,000 18.4920 1,097,917,618 2017-08-31
2045 2017-09-07 203,060,590 62,000 18.4951 1,097,917,618 2017-08-31
2046 2017-09-06 202,998,590 12,000 18.4894 1,097,917,618 2017-08-31
2047 2017-09-05 202,986,590 10,000 18.4883 1,097,917,618 2017-08-31
2048 2017-09-04 202,976,590 -4,000 18.4874 1,097,917,618 2017-08-31
2049 2017-09-01 202,980,590 -16,000 18.4878 1,097,917,618 2017-08-31
2050 2017-08-31 202,996,590 34,000 18.4892 1,097,917,618 2017-08-31
2051 2017-08-30 202,962,590 48,000 18.4861 1,097,917,618 2017-07-31
2052 2017-08-29 202,914,590 -36,000 18.4818 1,097,917,618 2017-07-31
2053 2017-08-28 202,950,590 -34,000 18.4850 1,097,917,618 2017-07-31
2054 2017-08-25 202,984,590 46,000 18.4881 1,097,917,618 2017-07-31
2055 2017-08-24 202,938,590 -40,000 18.4840 1,097,917,618 2017-07-31
2056 2017-08-23 202,978,590 0 18.4876 1,097,917,618 2017-07-31
2057 2017-08-22 202,978,590 434,000 18.4876 1,097,917,618 2017-07-31
2058 2017-08-21 202,544,590 -22,000 18.4481 1,097,917,618 2017-07-31
2059 2017-08-18 202,566,590 40,000 18.4501 1,097,917,618 2017-07-31
2060 2017-08-17 202,526,590 -306,000 18.4464 1,097,917,618 2017-07-31
2061 2017-08-16 202,832,590 -18,000 18.4743 1,097,917,618 2017-07-31
2062 2017-08-15 202,850,590 80,000 18.4759 1,097,917,618 2017-07-31
2063 2017-08-14 202,770,590 28,000 18.4687 1,097,917,618 2017-07-31
2064 2017-08-11 202,742,590 -390,000 18.4661 1,097,917,618 2017-07-31
2065 2017-08-10 203,132,590 -2,000 18.5016 1,097,917,618 2017-07-31
2066 2017-08-09 203,134,590 -50,000 18.5018 1,097,917,618 2017-07-31
2067 2017-08-08 203,184,590 36,000 18.5064 1,097,917,618 2017-07-31
2068 2017-08-07 203,148,590 -16,000 18.5031 1,097,917,618 2017-07-31
2069 2017-08-04 203,164,590 -272,000 18.5045 1,097,917,618 2017-07-31
2070 2017-08-03 203,436,590 -270,000 18.5293 1,097,917,618 2017-07-31
2071 2017-08-02 203,706,590 2,000 18.5539 1,097,917,618 2017-07-31
2072 2017-08-01 203,704,590 -26,000 18.5537 1,097,917,618 2017-07-31
2073 2017-07-31 203,730,590 -38,000 18.5561 1,097,917,618 2017-07-31
2074 2017-07-28 203,768,590 28,000 18.5596 1,097,917,618 2017-06-30
2075 2017-07-27 203,740,590 -14,000 18.5570 1,097,917,618 2017-06-30
2076 2017-07-26 203,754,590 -132,000 18.5583 1,097,917,618 2017-06-30
2077 2017-07-25 203,886,590 -32,000 18.5703 1,097,917,618 2017-06-30
2078 2017-07-24 203,918,590 1,810,000 18.5732 1,097,917,618 2017-06-30
2079 2017-07-21 202,108,590 64,000 18.4084 1,097,917,618 2017-06-30
2080 2017-07-20 202,044,590 26,000 18.4025 1,097,917,618 2017-06-30
2081 2017-07-19 202,018,590 -82,000 18.4002 1,097,917,618 2017-06-30
2082 2017-07-18 202,100,590 -953,400 18.4076 1,097,917,618 2017-06-30
2083 2017-07-17 203,053,990 -669,600 18.4945 1,097,917,618 2017-06-30
2084 2017-07-14 203,723,590 -362,000 18.5555 1,097,917,618 2017-06-30
2085 2017-07-13 204,085,590 -90,000 18.5884 1,097,917,618 2017-06-30
2086 2017-07-12 204,175,590 -736,000 18.5966 1,097,917,618 2017-06-30
2087 2017-07-11 204,911,590 -32,000 18.6637 1,097,917,618 2017-06-30
2088 2017-07-10 204,943,590 -112,000 18.6666 1,097,917,618 2017-06-30
2089 2017-07-07 205,055,590 -10,000 18.6768 1,097,917,618 2017-06-30
2090 2017-07-06 205,065,590 -68,000 18.6777 1,097,917,618 2017-06-30
2091 2017-07-05 205,133,590 -38,000 18.6839 1,097,917,618 2017-06-30
2092 2017-07-04 205,171,590 -134,000 18.6873 1,097,917,618 2017-06-30
2093 2017-07-03 205,305,590 -440,000 18.6995 1,097,917,618 2017-06-30
2094 2017-06-30 205,745,590 60,000 18.7396 1,097,917,618 2017-06-30
2095 2017-06-29 205,685,590 475,000 18.7342 1,097,917,618 2017-05-31
2096 2017-06-28 205,210,590 -274,000 18.6909 1,097,917,618 2017-05-31
2097 2017-06-27 205,484,590 -84,000 18.7158 1,097,917,618 2017-05-31
2098 2017-06-26 205,568,590 -172,000 18.7235 1,097,917,618 2017-05-31
2099 2017-06-23 205,740,590 16,000 18.7392 1,097,917,618 2017-05-31
2100 2017-06-22 205,724,590 36,000 18.7377 1,097,917,618 2017-05-31
2101 2017-06-21 205,688,590 -16,000 18.7344 1,097,917,618 2017-05-31
2102 2017-06-20 205,704,590 -116,000 18.7359 1,097,917,618 2017-05-31
2103 2017-06-19 205,820,590 -18,000 18.7465 1,097,917,618 2017-05-31
2104 2017-06-16 205,838,590 6,000 18.7481 1,097,917,618 2017-05-31
2105 2017-06-15 205,832,590 -26,000 18.7475 1,097,917,618 2017-05-31
2106 2017-06-14 205,858,590 46,000 18.7499 1,097,917,618 2017-05-31
2107 2017-06-13 205,812,590 -30,000 18.7457 1,097,917,618 2017-05-31
2108 2017-06-12 205,842,590 -16,000 18.7485 1,097,917,618 2017-05-31
2109 2017-06-09 205,858,590 1,286,000 18.7499 1,097,917,618 2017-05-31
2110 2017-06-08 204,572,590 -92,000 18.6328 1,097,917,618 2017-05-31
2111 2017-06-07 204,664,590 -560,000 18.6412 1,097,917,618 2017-05-31
2112 2017-06-06 205,224,590 -42,000 18.6922 1,097,917,618 2017-05-31
2113 2017-06-05 205,266,590 8,000 18.6960 1,097,917,618 2017-05-31
2114 2017-06-02 205,258,590 34,000 18.6953 1,097,917,618 2017-05-31
2115 2017-06-01 205,224,590 -46,000 18.6922 1,097,917,618 2017-05-31
2116 2017-05-31 205,270,590 -28,000 18.6964 1,097,917,618 2017-05-31
2117 2017-05-29 205,298,590 6,000 18.6989 1,097,917,618 2017-04-30
2118 2017-05-26 205,292,590 -106,000 18.6984 1,097,917,618 2017-04-30
2119 2017-05-25 205,398,590 -52,000 18.7080 1,097,917,618 2017-04-30
2120 2017-05-24 205,450,590 18,000 18.7128 1,097,917,618 2017-04-30
2121 2017-05-23 205,432,590 -160,000 18.7111 1,097,917,618 2017-04-30
2122 2017-05-22 205,592,590 -68,000 18.7257 1,097,917,618 2017-04-30
2123 2017-05-19 205,660,590 -132,000 18.7319 1,097,917,618 2017-04-30
2124 2017-05-18 205,792,590 78,000 18.7439 1,097,917,618 2017-04-30
2125 2017-05-17 205,714,590 12,000 18.7368 1,097,917,618 2017-04-30
2126 2017-05-16 205,702,590 -40,000 18.7357 1,097,917,618 2017-04-30
2127 2017-05-15 205,742,590 -338,000 18.7393 1,097,917,618 2017-04-30
2128 2017-05-12 206,080,590 -608,000 18.7701 1,097,917,618 2017-04-30
2129 2017-05-11 206,688,590 6,000 18.8255 1,097,917,618 2017-04-30
2130 2017-05-10 206,682,590 0 18.8250 1,097,917,618 2017-04-30
2131 2017-05-09 206,682,590 -14,000 18.8250 1,097,917,618 2017-04-30
2132 2017-05-08 206,696,590 -48,000 18.8262 1,097,917,618 2017-04-30
2133 2017-05-05 206,744,590 68,000 18.8306 1,097,917,618 2017-04-30
2134 2017-05-04 206,676,590 36,000 18.8244 1,097,917,618 2017-04-30
2135 2017-05-02 206,640,590 -22,000 18.8211 1,097,917,618 2017-04-30
2136 2017-04-28 206,662,590 30,000 18.8231 1,097,917,618 2017-03-31
2137 2017-04-27 206,632,590 0 18.8204 1,097,917,618 2017-03-31
2138 2017-04-26 206,632,590 -18,000 18.8204 1,097,917,618 2017-03-31
2139 2017-04-25 206,650,590 50,000 18.8220 1,097,917,618 2017-03-31
2140 2017-04-24 206,600,590 -68,000 18.8175 1,097,917,618 2017-03-31
2141 2017-04-21 206,668,590 -30,000 18.8237 1,097,917,618 2017-03-31
2142 2017-04-20 206,698,590 -80,000 18.8264 1,097,917,618 2017-03-31
2143 2017-04-19 206,778,590 -8,000 18.8337 1,097,917,618 2017-03-31
2144 2017-04-18 206,786,590 -64,000 18.8344 1,097,917,618 2017-03-31
2145 2017-04-13 206,850,590 -108,000 18.8403 1,097,917,618 2017-03-31
2146 2017-04-12 206,958,590 -264,000 18.8501 1,097,917,618 2017-03-31
2147 2017-04-11 207,222,590 -286,000 18.8741 1,097,917,618 2017-03-31
2148 2017-04-10 207,508,590 -586,000 18.9002 1,097,917,618 2017-03-31
2149 2017-04-07 208,094,590 -340,000 18.9536 1,097,917,618 2017-03-31
2150 2017-04-06 208,434,590 -556,000 18.9845 1,097,917,618 2017-03-31
2151 2017-04-05 208,990,590 18,000 19.0352 1,097,917,618 2017-03-31
2152 2017-04-03 208,972,590 8,000 19.0335 1,097,917,618 2017-03-31
2153 2017-03-31 208,964,590 -38,000 19.0328 1,097,917,618 2017-03-31
2154 2017-03-30 209,002,590 -26,000 19.0363 1,097,917,618 2017-02-28
2155 2017-03-29 209,028,590 -146,000 19.0386 1,097,917,618 2017-02-28
2156 2017-03-28 209,174,590 -156,000 19.0519 1,097,917,618 2017-02-28
2157 2017-03-27 209,330,590 -86,000 19.0661 1,097,917,618 2017-02-28
2158 2017-03-24 209,416,590 26,000 19.0740 1,097,917,618 2017-02-28
2159 2017-03-23 209,390,590 -14,000 19.0716 1,097,917,618 2017-02-28
2160 2017-03-22 209,404,590 -104,000 19.0729 1,097,917,618 2017-02-28
2161 2017-03-21 209,508,590 -56,000 19.0824 1,097,917,618 2017-02-28
2162 2017-03-20 209,564,590 -236,600 19.0875 1,097,917,618 2017-02-28
2163 2017-03-17 209,801,190 -146,000 19.1090 1,097,917,618 2017-02-28
2164 2017-03-16 209,947,190 -108,000 19.1223 1,097,917,618 2017-02-28
2165 2017-03-15 210,055,190 -182,000 19.1321 1,097,917,618 2017-02-28
2166 2017-03-14 210,237,190 -174,000 19.1487 1,097,917,618 2017-02-28
2167 2017-03-13 210,411,190 -119,200 19.1646 1,097,917,618 2017-02-28
2168 2017-03-10 210,530,390 -46,000 19.1754 1,097,917,618 2017-02-28
2169 2017-03-09 210,576,390 -162,000 19.1796 1,097,917,618 2017-02-28
2170 2017-03-08 210,738,390 74,000 19.1944 1,097,917,618 2017-02-28
2171 2017-03-07 210,664,390 -274,000 19.1876 1,097,917,618 2017-02-28
2172 2017-03-06 210,938,390 -438,000 19.2126 1,097,917,618 2017-02-28
2173 2017-03-03 211,376,390 -136,000 19.2525 1,097,917,618 2017-02-28
2174 2017-03-02 211,512,390 -216,000 19.2649 1,097,917,618 2017-02-28
2175 2017-03-01 211,728,390 -12,000 19.2845 1,097,917,618 2017-02-28
2176 2017-02-28 211,740,390 -314,000 19.2856 1,097,917,618 2017-02-28
2177 2017-02-27 212,054,390 -514,000 19.3142 1,097,917,618 2017-01-31
2178 2017-02-24 212,568,390 -206,000 19.3611 1,097,917,618 2017-01-31
2179 2017-02-23 212,774,390 48,000 19.3798 1,097,917,618 2017-01-31
2180 2017-02-22 212,726,390 -8,000 19.3754 1,097,917,618 2017-01-31
2181 2017-02-21 212,734,390 80,000 19.3762 1,097,917,618 2017-01-31
2182 2017-02-20 212,654,390 38,000 19.3689 1,097,917,618 2017-01-31
2183 2017-02-17 212,616,390 -258,000 19.3654 1,097,917,618 2017-01-31
2184 2017-02-16 212,874,390 36,000 19.3889 1,097,917,618 2017-01-31
2185 2017-02-15 212,838,390 32,000 19.3856 1,097,917,618 2017-01-31
2186 2017-02-14 212,806,390 -90,000 19.3827 1,097,917,618 2017-01-31
2187 2017-02-13 212,896,390 1,082,000 19.3909 1,097,917,618 2017-01-31
2188 2017-02-10 211,814,390 -76,000 19.2924 1,097,917,618 2017-01-31
2189 2017-02-09 211,890,390 -44,000 19.2993 1,097,917,618 2017-01-31
2190 2017-02-08 211,934,390 -28,000 19.3033 1,097,917,618 2017-01-31
2191 2017-02-07 211,962,390 -278,000 19.3059 1,097,917,618 2017-01-31
2192 2017-02-06 212,240,390 -426,000 19.3312 1,097,917,618 2017-01-31
2193 2017-02-03 212,666,390 -256,000 19.3700 1,097,917,618 2017-01-31
2194 2017-02-02 212,922,390 -90,000 19.3933 1,097,917,618 2017-01-31
2195 2017-02-01 213,012,390 128,000 19.4015 1,097,917,618 2017-01-31
2196 2017-01-27 212,884,390 0 19.3898 1,097,917,618 2016-12-31
2197 2017-01-26 212,884,390 62,000 19.3898 1,097,917,618 2016-12-31
2198 2017-01-25 212,822,390 96,000 19.3842 1,097,917,618 2016-12-31
2199 2017-01-24 212,726,390 44,000 19.3754 1,097,917,618 2016-12-31
2200 2017-01-23 212,682,390 -82,000 19.3714 1,097,917,618 2016-12-31
2201 2017-01-20 212,764,390 -84,000 19.3789 1,097,917,618 2016-12-31
2202 2017-01-19 212,848,390 -66,000 19.3866 1,097,917,618 2016-12-31
2203 2017-01-18 212,914,390 -150,000 19.3926 1,097,917,618 2016-12-31
2204 2017-01-17 213,064,390 -486,000 19.4062 1,097,917,618 2016-12-31
2205 2017-01-16 213,550,390 -232,000 19.4505 1,097,917,618 2016-12-31
2206 2017-01-13 213,782,390 -120,000 19.4716 1,097,917,618 2016-12-31
2207 2017-01-12 213,902,390 -48,000 19.4826 1,097,917,618 2016-12-31
2208 2017-01-11 213,950,390 42,000 19.4869 1,097,917,618 2016-12-31
2209 2017-01-10 213,908,390 62,000 19.4831 1,097,917,618 2016-12-31
2210 2017-01-09 213,846,390 -30,000 19.4775 1,097,917,618 2016-12-31
2211 2017-01-06 213,876,390 0 19.4802 1,097,917,618 2016-12-31
2212 2017-01-05 213,876,390 -28,000 19.4802 1,097,917,618 2016-12-31
2213 2017-01-04 213,904,390 28,000 19.4827 1,097,917,618 2016-12-31
2214 2017-01-03 213,876,390 102,000 19.4802 1,097,917,618 2016-12-31
2215 2016-12-30 213,774,390 -14,000 19.4709 1,097,917,618 2016-11-30
2216 2016-12-29 213,788,390 -499,000 19.4722 1,097,917,618 2016-11-30
2217 2016-12-28 214,287,390 -188,000 19.5176 1,097,917,618 2016-11-30
2218 2016-12-23 214,475,390 -78,000 19.5347 1,097,917,618 2016-11-30
2219 2016-12-22 214,553,390 -14,000 19.5418 1,097,917,618 2016-11-30
2220 2016-12-21 214,567,390 -2,000 19.5431 1,097,917,618 2016-11-30
2221 2016-12-20 214,569,390 20,000 19.5433 1,097,917,618 2016-11-30
2222 2016-12-19 214,549,390 14,000 19.5415 1,097,917,618 2016-11-30
2223 2016-12-16 214,535,390 -12,000 19.5402 1,097,917,618 2016-11-30
2224 2016-12-15 214,547,390 0 19.5413 1,097,917,618 2016-11-30
2225 2016-12-14 214,547,390 58,000 19.5413 1,097,917,618 2016-11-30
2226 2016-12-13 214,489,390 42,000 19.5360 1,097,917,618 2016-11-30
2227 2016-12-12 214,447,390 8,000 19.5322 1,097,917,618 2016-11-30
2228 2016-12-09 214,439,390 148,000 19.5315 1,097,917,618 2016-11-30
2229 2016-12-08 214,291,390 -34,000 19.5180 1,097,917,618 2016-11-30
2230 2016-12-07 214,325,390 24,000 19.5211 1,097,917,618 2016-11-30
2231 2016-12-06 214,301,390 10,000 19.5189 1,097,917,618 2016-11-30
2232 2016-12-05 214,291,390 -468,000 19.5180 1,097,917,618 2016-11-30
2233 2016-12-02 214,759,390 -86,000 19.5606 1,097,917,618 2016-11-30
2234 2016-12-01 214,845,390 -242,000 19.5684 1,097,917,618 2016-11-30
2235 2016-11-30 215,087,390 -46,000 19.5905 1,097,917,618 2016-11-30
2236 2016-11-29 215,133,390 -232,000 19.5947 1,097,917,618 2016-10-31
2237 2016-11-28 215,365,390 -138,000 19.6158 1,097,917,618 2016-10-31
2238 2016-11-25 215,503,390 -356,000 19.6284 1,097,917,618 2016-10-31
2239 2016-11-24 215,859,390 -32,000 19.6608 1,097,917,618 2016-10-31
2240 2016-11-23 215,891,390 14,000 19.6637 1,097,917,618 2016-10-31
2241 2016-11-22 215,877,390 -380,000 19.6624 1,097,917,618 2016-10-31
2242 2016-11-21 216,257,390 -4,000 19.6971 1,097,917,618 2016-10-31
2243 2016-11-18 216,261,390 284,000 19.6974 1,097,917,618 2016-10-31
2244 2016-11-17 215,977,390 138,000 19.6715 1,097,917,618 2016-10-31
2245 2016-11-16 215,839,390 64,000 19.6590 1,097,917,618 2016-10-31
2246 2016-11-15 215,775,390 2,000 19.6531 1,097,917,618 2016-10-31
2247 2016-11-14 215,773,390 6,000 19.6530 1,097,917,618 2016-10-31
2248 2016-11-11 215,767,390 -12,000 19.6524 1,097,917,618 2016-10-31
2249 2016-11-10 215,779,390 0 19.6535 1,097,917,618 2016-10-31
2250 2016-11-09 215,779,390 2,000 19.6535 1,097,917,618 2016-10-31
2251 2016-11-08 215,777,390 0 19.6533 1,097,917,618 2016-10-31
2252 2016-11-07 215,777,390 -84,000 19.6533 1,097,917,618 2016-10-31
2253 2016-11-04 215,861,390 0 19.6610 1,097,917,618 2016-10-31
2254 2016-11-03 215,861,390 10,000 19.6610 1,097,917,618 2016-10-31
2255 2016-11-02 215,851,390 6,000 19.6601 1,097,917,618 2016-10-31
2256 2016-11-01 215,845,390 50,000 19.6595 1,097,917,618 2016-10-31
2257 2016-10-31 215,795,390 4,000 19.6550 1,097,917,618 2016-10-31
2258 2016-10-28 215,791,390 -50,000 19.6546 1,097,917,618 2016-09-30
2259 2016-10-27 215,841,390 -120,000 19.6592 1,097,917,618 2016-09-30
2260 2016-10-26 215,961,390 36,000 19.6701 1,097,917,618 2016-09-30
2261 2016-10-25 215,925,390 -16,000 19.6668 1,097,917,618 2016-09-30
2262 2016-10-24 215,941,390 -8,000 19.6683 1,097,917,618 2016-09-30
2263 2016-10-21 215,949,390 0 19.6690 1,097,917,618 2016-09-30
2264 2016-10-20 215,949,390 -110,000 19.6690 1,097,917,618 2016-09-30
2265 2016-10-19 216,059,390 0 19.6790 1,097,917,618 2016-09-30
2266 2016-10-18 216,059,390 22,000 19.6790 1,097,917,618 2016-09-30
2267 2016-10-17 216,037,390 -70,000 19.6770 1,097,917,618 2016-09-30
2268 2016-10-14 216,107,390 0 19.6834 1,097,917,618 2016-09-30
2269 2016-10-13 216,107,390 0 19.6834 1,097,917,618 2016-09-30
2270 2016-10-12 216,107,390 -28,000 19.6834 1,097,917,618 2016-09-30
2271 2016-10-11 216,135,390 4,000 19.6859 1,097,917,618 2016-09-30
2272 2016-10-07 216,131,390 -38,000 19.6856 1,097,917,618 2016-09-30
2273 2016-10-06 216,169,390 12,000 19.6890 1,097,917,618 2016-09-30
2274 2016-10-05 216,157,390 -34,000 19.6879 1,097,917,618 2016-09-30
2275 2016-10-04 216,191,390 -4,000 19.6910 1,097,917,618 2016-09-30
2276 2016-10-03 216,195,390 0 19.6914 1,097,917,618 2016-09-30
2277 2016-09-30 216,195,390 -34,000 19.6914 1,097,917,618 2016-09-30
2278 2016-09-29 216,229,390 0 19.6945 1,097,917,618 2016-08-31
2279 2016-09-28 216,229,390 -10,000 19.6945 1,097,917,618 2016-08-31
2280 2016-09-27 216,239,390 14,000 19.6954 1,097,917,618 2016-08-31
2281 2016-09-26 216,225,390 34,000 19.6941 1,097,917,618 2016-08-31
2282 2016-09-23 216,191,390 -6,000 19.6910 1,097,917,618 2016-08-31
2283 2016-09-22 216,197,390 -6,000 19.6916 1,097,917,618 2016-08-31
2284 2016-09-21 216,203,390 14,000 19.6921 1,097,917,618 2016-08-31
2285 2016-09-20 216,189,390 -10,000 19.6909 1,097,917,618 2016-08-31
2286 2016-09-19 216,199,390 361,000 19.6918 1,097,917,618 2016-08-31
2287 2016-09-15 215,838,390 -4,000 19.6589 1,097,917,618 2016-08-31
2288 2016-09-14 215,842,390 78,000 19.6593 1,097,917,618 2016-08-31
2289 2016-09-13 215,764,390 56,000 19.6521 1,097,917,618 2016-08-31
2290 2016-09-12 215,708,390 32,000 19.6470 1,097,917,618 2016-08-31
2291 2016-09-09 215,676,390 -30,000 19.6441 1,097,917,618 2016-08-31
2292 2016-09-08 215,706,390 -36,000 19.6469 1,097,917,618 2016-08-31
2293 2016-09-07 215,742,390 20,000 19.6501 1,097,917,618 2016-08-31
2294 2016-09-06 215,722,390 18,000 19.6483 1,097,917,618 2016-08-31
2295 2016-09-05 215,704,390 272,000 19.6467 1,097,917,618 2016-08-31
2296 2016-09-02 215,432,390 0 19.6219 1,097,917,618 2016-08-31
2297 2016-09-01 215,432,390 30,000 19.6219 1,097,917,618 2016-08-31
2298 2016-08-31 215,402,390 24,000 19.6192 1,097,917,618 2016-08-31
2299 2016-08-30 215,378,390 -4,000 19.6170 1,097,917,618 2016-07-31
2300 2016-08-29 215,382,390 8,000 19.6174 1,097,917,618 2016-07-31
2301 2016-08-26 215,374,390 -66,000 19.6166 1,097,917,618 2016-07-31
2302 2016-08-25 215,440,390 2,000 19.6226 1,097,917,618 2016-07-31
2303 2016-08-24 215,438,390 6,000 19.6225 1,097,917,618 2016-07-31
2304 2016-08-23 215,432,390 2,000 19.6219 1,097,917,618 2016-07-31
2305 2016-08-22 215,430,390 44,000 19.6217 1,097,917,618 2016-07-31
2306 2016-08-19 215,386,390 42,000 19.6177 1,097,917,618 2016-07-31
2307 2016-08-18 215,344,390 -38,000 19.6139 1,097,917,618 2016-07-31
2308 2016-08-17 215,382,390 -6,000 19.6174 1,097,917,618 2016-07-31
2309 2016-08-16 215,388,390 26,000 19.6179 1,097,917,618 2016-07-31
2310 2016-08-15 215,362,390 28,000 19.6155 1,097,917,618 2016-07-31
2311 2016-08-12 215,334,390 40,000 19.6130 1,097,917,618 2016-07-31
2312 2016-08-11 215,294,390 -4,000 19.6093 1,097,917,618 2016-07-31
2313 2016-08-10 215,298,390 -194,000 19.6097 1,097,917,618 2016-07-31
2314 2016-08-09 215,492,390 -1,784,000 19.6274 1,097,917,618 2016-07-31
2315 2016-08-08 217,276,390 -70,000 19.7899 1,097,917,618 2016-07-31
2316 2016-08-05 217,346,390 -188,000 19.7962 1,097,917,618 2016-07-31
2317 2016-08-04 217,534,390 68,000 19.8134 1,097,917,618 2016-07-31
2318 2016-08-03 217,466,390 -321,200 19.8072 1,097,917,618 2016-07-31
2319 2016-08-02 217,787,590 0 19.8364 1,097,917,618 2016-07-31
2320 2016-08-01 217,787,590 -62,000 19.8364 1,097,917,618 2016-07-31
2321 2016-07-29 217,849,590 -118,000 19.8421 1,097,917,618 2016-06-30
2322 2016-07-28 217,967,590 -1,300,000 19.8528 1,097,917,618 2016-06-30
2323 2016-07-27 219,267,590 -286,000 19.9712 1,097,917,618 2016-06-30
2324 2016-07-26 219,553,590 -8,000 19.9973 1,097,917,618 2016-06-30
2325 2016-07-25 219,561,590 -426,000 19.9980 1,097,917,618 2016-06-30
2326 2016-07-22 219,987,590 -48,000 20.0368 1,097,917,618 2016-06-30
2327 2016-07-21 220,035,590 -82,000 20.0412 1,097,917,618 2016-06-30
2328 2016-07-20 220,117,590 -10,000 20.0486 1,097,917,618 2016-06-30
2329 2016-07-19 220,127,590 -32,000 20.0496 1,097,917,618 2016-06-30
2330 2016-07-18 220,159,590 -72,000 20.0525 1,097,917,618 2016-06-30
2331 2016-07-15 220,231,590 -212,000 20.0590 1,097,917,618 2016-06-30
2332 2016-07-14 220,443,590 -36,000 20.0783 1,097,917,618 2016-06-30
2333 2016-07-13 220,479,590 -178,000 20.0816 1,097,917,618 2016-06-30
2334 2016-07-12 220,657,590 -50,000 20.0978 1,097,917,618 2016-06-30
2335 2016-07-11 220,707,590 -30,000 20.1024 1,097,917,618 2016-06-30
2336 2016-07-08 220,737,590 -2,000 20.1051 1,097,917,618 2016-06-30
2337 2016-07-07 220,739,590 -6,000 20.1053 1,097,917,618 2016-06-30
2338 2016-07-06 220,745,590 -4,000 20.1058 1,097,917,618 2016-06-30
2339 2016-07-05 220,749,590 -100,000 20.1062 1,097,917,618 2016-06-30
2340 2016-07-04 220,849,590 -232,000 20.1153 1,097,917,618 2016-06-30
2341 2016-06-30 221,081,590 -58,000 20.1364 1,097,917,618 2016-06-30
2342 2016-06-29 221,139,590 -438,000 20.1417 1,097,917,618 2016-05-31
2343 2016-06-28 221,577,590 -12,000 20.1816 1,097,917,618 2016-05-31
2344 2016-06-27 221,589,590 10,000 20.1827 1,097,917,618 2016-05-31
2345 2016-06-24 221,579,590 -4,000 20.1818 1,097,917,618 2016-05-31
2346 2016-06-23 221,583,590 -2,000 20.1822 1,097,917,618 2016-05-31
2347 2016-06-22 221,585,590 -2,000 20.1824 1,097,917,618 2016-05-31
2348 2016-06-21 221,587,590 -34,000 20.1825 1,097,917,618 2016-05-31
2349 2016-06-20 221,621,590 -56,000 20.1856 1,097,917,618 2016-05-31
2350 2016-06-17 221,677,590 2,000 20.1907 1,097,917,618 2016-05-31
2351 2016-06-16 221,675,590 -106,000 20.1905 1,097,917,618 2016-05-31
2352 2016-06-15 221,781,590 -38,000 20.2002 1,097,917,618 2016-05-31
2353 2016-06-14 221,819,590 -4,000 20.2037 1,097,917,618 2016-05-31
2354 2016-06-13 221,823,590 -142,000 20.2040 1,097,917,618 2016-05-31
2355 2016-06-10 221,965,590 -128,000 20.2170 1,097,917,618 2016-05-31
2356 2016-06-08 222,093,590 -134,000 20.2286 1,097,917,618 2016-05-31
2357 2016-06-07 222,227,590 12,000 20.2408 1,097,917,618 2016-05-31
2358 2016-06-06 222,215,590 -20,000 20.2397 1,097,917,618 2016-05-31
2359 2016-06-03 222,235,590 -16,000 20.2416 1,097,917,618 2016-05-31
2360 2016-06-02 222,251,590 -88,000 20.2430 1,097,917,618 2016-05-31
2361 2016-06-01 222,339,590 -28,000 20.2510 1,097,917,618 2016-05-31
2362 2016-05-31 222,367,590 0 20.2536 1,097,917,618 2016-05-31
2363 2016-05-30 222,367,590 4,000 20.2536 1,097,917,618 2016-04-30
2364 2016-05-27 222,363,590 -26,000 20.2532 1,097,917,618 2016-04-30
2365 2016-05-26 222,389,590 0 20.2556 1,097,917,618 2016-04-30
2366 2016-05-25 222,389,590 -80,000 20.2556 1,097,917,618 2016-04-30
2367 2016-05-24 222,469,590 0 20.2629 1,097,917,618 2016-04-30
2368 2016-05-23 222,469,590 -20,000 20.2629 1,097,917,618 2016-04-30
2369 2016-05-20 222,489,590 -12,000 20.2647 1,097,917,618 2016-04-30
2370 2016-05-19 222,501,590 -150,000 20.2658 1,097,917,618 2016-04-30
2371 2016-05-18 222,651,590 -2,000 20.2794 1,097,917,618 2016-04-30
2372 2016-05-17 222,653,590 0 20.2796 1,097,917,618 2016-04-30
2373 2016-05-16 222,653,590 -48,000 20.2796 1,097,917,618 2016-04-30
2374 2016-05-13 222,701,590 0 20.2840 1,097,917,618 2016-04-30
2375 2016-05-12 222,701,590 -2,000 20.2840 1,097,917,618 2016-04-30
2376 2016-05-11 222,703,590 0 20.2842 1,097,917,618 2016-04-30
2377 2016-05-10 222,703,590 4,000 20.2842 1,097,917,618 2016-04-30
2378 2016-05-09 222,699,590 -20,000 20.2838 1,097,917,618 2016-04-30
2379 2016-05-06 222,719,590 8,000 20.2856 1,097,917,618 2016-04-30
2380 2016-05-05 222,711,590 9,451 20.2849 1,097,917,618 2016-04-30
2381 2016-05-04 222,702,139 2,000 20.2840 1,097,917,618 2016-04-30
2382 2016-05-03 222,700,139 0 20.2839 1,097,917,618 2016-04-30
2383 2016-04-29 222,700,139 4,000 20.2839 1,097,917,618 2016-03-31
2384 2016-04-28 222,696,139 0 20.2835 1,097,917,618 2016-03-31
2385 2016-04-27 222,696,139 0 20.2835 1,097,917,618 2016-03-31
2386 2016-04-26 222,696,139 86,000 20.2835 1,097,917,618 2016-03-31
2387 2016-04-25 222,610,139 0 20.2757 1,097,917,618 2016-03-31
2388 2016-04-22 222,610,139 0 20.2757 1,097,917,618 2016-03-31
2389 2016-04-21 222,610,139 -28,000 20.2757 1,097,917,618 2016-03-31
2390 2016-04-20 222,638,139 0 20.2782 1,097,917,618 2016-03-31
2391 2016-04-19 222,638,139 818,000 20.2782 1,097,917,618 2016-03-31
2392 2016-04-18 221,820,139 -14,000 20.2037 1,097,917,618 2016-03-31
2393 2016-04-15 221,834,139 0 20.2050 1,097,917,618 2016-03-31
2394 2016-04-14 221,834,139 0 20.2050 1,097,917,618 2016-03-31
2395 2016-04-13 221,834,139 10,000 20.2050 1,097,917,618 2016-03-31
2396 2016-04-12 221,824,139 0 20.2041 1,097,917,618 2016-03-31
2397 2016-04-11 221,824,139 0 20.2041 1,097,917,618 2016-03-31
2398 2016-04-08 221,824,139 10,000 20.2041 1,097,917,618 2016-03-31
2399 2016-04-07 221,814,139 0 20.2032 1,097,917,618 2016-03-31
2400 2016-04-06 221,814,139 0 20.2032 1,097,917,618 2016-03-31
2401 2016-04-05 221,814,139 -12,000 20.2032 1,097,917,618 2016-03-31
2402 2016-04-01 221,826,139 0 20.2043 1,097,917,618 2016-03-31
2403 2016-03-31 221,826,139 200,000 20.2043 1,097,917,618 2016-03-31
2404 2016-03-30 221,626,139 20,000 20.1860 1,097,917,618 2016-02-29
2405 2016-03-29 221,606,139 0 20.1842 1,097,917,618 2016-02-29
2406 2016-03-24 221,606,139 0 20.1842 1,097,917,618 2016-02-29
2407 2016-03-23 221,606,139 2,000 20.1842 1,097,917,618 2016-02-29
2408 2016-03-22 221,604,139 -28,000 20.1840 1,097,917,618 2016-02-29
2409 2016-03-21 221,632,139 4,000 20.1866 1,097,917,618 2016-02-29
2410 2016-03-18 221,628,139 -6,000 20.1862 1,097,917,618 2016-02-29
2411 2016-03-17 221,634,139 -40,000 20.1868 1,097,917,618 2016-02-29
2412 2016-03-16 221,674,139 -8,000 20.1904 1,097,917,618 2016-02-29
2413 2016-03-15 221,682,139 -18,000 20.1911 1,097,917,618 2016-02-29
2414 2016-03-14 221,700,139 10,000 20.1928 1,097,917,618 2016-02-29
2415 2016-03-11 221,690,139 2,000 20.1919 1,097,917,618 2016-02-29
2416 2016-03-10 221,688,139 0 20.1917 1,097,917,618 2016-02-29
2417 2016-03-09 221,688,139 24,000 20.1917 1,097,917,618 2016-02-29
2418 2016-03-08 221,664,139 0 20.1895 1,097,917,618 2016-02-29
2419 2016-03-07 221,664,139 20,000 20.1895 1,097,917,618 2016-02-29
2420 2016-03-04 221,644,139 -20,000 20.1877 1,097,917,618 2016-02-29
2421 2016-03-03 221,664,139 0 20.1895 1,097,917,618 2016-02-29
2422 2016-03-02 221,664,139 -6,000 20.1895 1,097,917,618 2016-02-29
2423 2016-03-01 221,670,139 -36,000 20.1901 1,097,917,618 2016-02-29
2424 2016-02-29 221,706,139 -2,000 20.1933 1,097,917,618 2016-02-29
2425 2016-02-26 221,708,139 0 20.1935 1,097,917,618 2016-01-31
2426 2016-02-25 221,708,139 0 20.1935 1,097,917,618 2016-01-31
2427 2016-02-24 221,708,139 10,000 20.1935 1,097,917,618 2016-01-31
2428 2016-02-23 221,698,139 0 20.1926 1,097,917,618 2016-01-31
2429 2016-02-22 221,698,139 60,000 20.1926 1,097,917,618 2016-01-31
2430 2016-02-19 221,638,139 38,000 20.1871 1,097,917,618 2016-01-31
2431 2016-02-18 221,600,139 -14,000 20.1837 1,097,917,618 2016-01-31
2432 2016-02-17 221,614,139 10,000 20.1850 1,097,917,618 2016-01-31
2433 2016-02-16 221,604,139 -16,000 20.1840 1,097,917,618 2016-01-31
2434 2016-02-15 221,620,139 8,000 20.1855 1,097,917,618 2016-01-31
2435 2016-02-12 221,612,139 8,000 20.1848 1,097,917,618 2016-01-31
2436 2016-02-11 221,604,139 -84,000 20.1840 1,097,917,618 2016-01-31
2437 2016-02-05 221,688,139 0 20.1917 1,097,917,618 2016-01-31
2438 2016-02-04 221,688,139 0 20.1917 1,097,917,618 2016-01-31
2439 2016-02-03 221,688,139 0 20.1917 1,097,917,618 2016-01-31
2440 2016-02-02 221,688,139 2,000 20.1917 1,097,917,618 2016-01-31
2441 2016-02-01 221,686,139 2,000 20.1915 1,097,917,618 2016-01-31
2442 2016-01-29 221,684,139 0 20.1913 1,097,917,618 2015-12-31
2443 2016-01-28 221,684,139 0 20.1913 1,097,917,618 2015-12-31
2444 2016-01-27 221,684,139 -2,000 20.1913 1,097,917,618 2015-12-31
2445 2016-01-26 221,686,139 -44,000 20.1915 1,097,917,618 2015-12-31
2446 2016-01-25 221,730,139 -34,000 20.1955 1,097,917,618 2015-12-31
2447 2016-01-22 221,764,139 0 20.1986 1,097,917,618 2015-12-31
2448 2016-01-21 221,764,139 54,000 20.1986 1,097,917,618 2015-12-31
2449 2016-01-20 221,710,139 8,000 20.1937 1,097,917,618 2015-12-31
2450 2016-01-19 221,702,139 54,000 20.1930 1,097,917,618 2015-12-31
2451 2016-01-18 221,648,139 134,000 20.1880 1,097,917,618 2015-12-31
2452 2016-01-15 221,514,139 28,000 20.1758 1,097,917,618 2015-12-31
2453 2016-01-14 221,486,139 36,000 20.1733 1,097,917,618 2015-12-31
2454 2016-01-13 221,450,139 44,000 20.1700 1,097,917,618 2015-12-31
2455 2016-01-12 221,406,139 6,000 20.1660 1,097,917,618 2015-12-31
2456 2016-01-11 221,400,139 -28,000 20.1655 1,097,917,618 2015-12-31
2457 2016-01-08 221,428,139 -2,000 20.1680 1,097,917,618 2015-12-31
2458 2016-01-07 221,430,139 -44,000 20.1682 1,097,917,618 2015-12-31
2459 2016-01-06 221,474,139 -152,000 20.1722 1,097,917,618 2015-12-31
2460 2016-01-05 221,626,139 22,000 20.1860 1,097,917,618 2015-12-31
2461 2016-01-04 221,604,139 -58,000 20.1840 1,097,917,618 2015-12-31
2462 2015-12-31 221,662,139 0 20.1893 1,097,917,618 2015-12-31
2463 2015-12-30 221,662,139 0 20.1893 1,097,917,618 2015-11-30
2464 2015-12-29 221,662,139 -4,000 20.1893 1,097,917,618 2015-11-30
2465 2015-12-28 221,666,139 -10,000 20.1897 1,097,917,618 2015-11-30
2466 2015-12-24 221,676,139 0 20.1906 1,097,917,618 2015-11-30
2467 2015-12-23 221,676,139 -38,000 20.1906 1,097,917,618 2015-11-30
2468 2015-12-22 221,714,139 25,000 20.1941 1,097,917,618 2015-11-30
2469 2015-12-21 221,689,139 0 20.1918 1,097,917,618 2015-11-30
2470 2015-12-18 221,689,139 0 20.1918 1,097,917,618 2015-11-30
2471 2015-12-17 221,689,139 -22,000 20.1918 1,097,917,618 2015-11-30
2472 2015-12-16 221,711,139 0 20.1938 1,097,917,618 2015-11-30
2473 2015-12-15 221,711,139 -10,000 20.1938 1,097,917,618 2015-11-30
2474 2015-12-14 221,721,139 0 20.1947 1,097,917,618 2015-11-30
2475 2015-12-11 221,721,139 0 20.1947 1,097,917,618 2015-11-30
2476 2015-12-10 221,721,139 -2,000 20.1947 1,097,917,618 2015-11-30
2477 2015-12-09 221,723,139 -68,000 20.1949 1,097,917,618 2015-11-30
2478 2015-12-08 221,791,139 -12,000 20.2011 1,097,917,618 2015-11-30
2479 2015-12-07 221,803,139 -96,000 20.2022 1,097,917,618 2015-11-30
2480 2015-12-04 221,899,139 502,000 20.2109 1,097,917,618 2015-11-30
2481 2015-12-03 221,397,139 0 20.1652 1,097,917,618 2015-11-30
2482 2015-12-02 221,397,139 14,000 20.1652 1,097,917,618 2015-11-30
2483 2015-12-01 221,383,139 0 20.1639 1,097,917,618 2015-11-30
2484 2015-11-30 221,383,139 0 20.1639 1,097,917,618 2015-11-30
2485 2015-11-27 221,383,139 -18,000 20.1639 1,097,917,618 2015-10-31
2486 2015-11-26 221,401,139 0 20.1656 1,097,917,618 2015-10-31
2487 2015-11-25 221,401,139 -16,000 20.1656 1,097,917,618 2015-10-31
2488 2015-11-24 221,417,139 -14,000 20.1670 1,097,917,618 2015-10-31
2489 2015-11-23 221,431,139 8,000 20.1683 1,097,917,618 2015-10-31
2490 2015-11-20 221,423,139 0 20.1676 1,097,917,618 2015-10-31
2491 2015-11-19 221,423,139 -10,000 20.1676 1,097,917,618 2015-10-31
2492 2015-11-18 221,433,139 -14,000 20.1685 1,097,917,618 2015-10-31
2493 2015-11-17 221,447,139 -2,000 20.1697 1,097,917,618 2015-10-31
2494 2015-11-16 221,449,139 -14,000 20.1699 1,097,917,618 2015-10-31
2495 2015-11-13 221,463,139 46,000 20.1712 1,097,917,618 2015-10-31
2496 2015-11-12 221,417,139 -22,000 20.1670 1,097,917,618 2015-10-31
2497 2015-11-11 221,439,139 -14,000 20.1690 1,097,917,618 2015-10-31
2498 2015-11-10 221,453,139 6,000 20.1703 1,097,917,618 2015-10-31
2499 2015-11-09 221,447,139 10,000 20.1697 1,097,917,618 2015-10-31
2500 2015-11-06 221,437,139 0 20.1688 1,097,917,618 2015-10-31
2501 2015-11-05 221,437,139 0 20.1688 1,097,917,618 2015-10-31
2502 2015-11-04 221,437,139 0 20.1688 1,097,917,618 2015-10-31
2503 2015-11-03 221,437,139 0 20.1688 1,097,917,618 2015-10-31
2504 2015-11-02 221,437,139 0 20.1688 1,097,917,618 2015-10-31
2505 2015-10-30 221,437,139 250,000 20.1688 1,097,917,618 2015-09-30
2506 2015-10-29 221,187,139 22,000 20.1461 1,097,917,618 2015-09-30
2507 2015-10-28 221,165,139 0 20.1441 1,097,917,618 2015-09-30
2508 2015-10-27 221,165,139 2,000 20.1441 1,097,917,618 2015-09-30
2509 2015-10-26 221,163,139 54,000 20.1439 1,097,917,618 2015-09-30
2510 2015-10-23 221,109,139 0 20.1390 1,097,917,618 2015-09-30
2511 2015-10-22 221,109,139 2,000 20.1390 1,097,917,618 2015-09-30
2512 2015-10-20 221,107,139 8,000 20.1388 1,097,917,618 2015-09-30
2513 2015-10-19 221,099,139 16,000 20.1380 1,097,917,618 2015-09-30
2514 2015-10-16 221,083,139 6,000 20.1366 1,097,917,618 2015-09-30
2515 2015-10-15 221,077,139 0 20.1360 1,097,917,618 2015-09-30
2516 2015-10-14 221,077,139 32,000 20.1360 1,097,917,618 2015-09-30
2517 2015-10-13 221,045,139 2,000 20.1331 1,097,917,618 2015-09-30
2518 2015-10-12 221,043,139 58,000 20.1329 1,097,917,618 2015-09-30
2519 2015-10-09 220,985,139 -18,000 20.1277 1,097,917,618 2015-09-30
2520 2015-10-08 221,003,139 20,000 20.1293 1,097,917,618 2015-09-30
2521 2015-10-07 220,983,139 -4,000 20.1275 1,097,917,618 2015-09-30
2522 2015-10-06 220,987,139 -8,000 20.1278 1,097,917,618 2015-09-30
2523 2015-10-05 220,995,139 0 20.1286 1,097,917,618 2015-09-30
2524 2015-10-02 220,995,139 2,000 20.1286 1,097,917,618 2015-09-30
2525 2015-09-30 220,993,139 -42,000 20.1284 1,097,917,618 2015-09-30
2526 2015-09-29 221,035,139 0 20.1322 1,097,917,618 2015-08-31
2527 2015-09-25 221,035,139 0 20.1322 1,097,917,618 2015-08-31
2528 2015-09-24 221,035,139 -4,000 20.1322 1,097,917,618 2015-08-31
2529 2015-09-23 221,039,139 0 20.1326 1,097,917,618 2015-08-31
2530 2015-09-22 221,039,139 -72,000 20.1326 1,097,917,618 2015-08-31
2531 2015-09-21 221,111,139 0 20.1391 1,097,917,618 2015-08-31
2532 2015-09-18 221,111,139 -8,000 20.1391 1,097,917,618 2015-08-31
2533 2015-09-17 221,119,139 2,000 20.1399 1,097,917,618 2015-08-31
2534 2015-09-16 221,117,139 -6,000 20.1397 1,097,917,618 2015-08-31
2535 2015-09-15 221,123,139 -6,000 20.1402 1,097,917,618 2015-08-31
2536 2015-09-14 221,129,139 50,000 20.1408 1,097,917,618 2015-08-31
2537 2015-09-11 221,079,139 -30,000 20.1362 1,097,917,618 2015-08-31
2538 2015-09-10 221,109,139 14,000 20.1390 1,097,917,618 2015-08-31
2539 2015-09-09 221,095,139 36,000 20.1377 1,097,917,618 2015-08-31
2540 2015-09-08 221,059,139 18,000 20.1344 1,097,917,618 2015-08-31
2541 2015-09-07 221,041,139 67,000 20.1328 1,097,917,618 2015-08-31
2542 2015-09-04 220,974,139 18,000 20.1267 1,097,917,618 2015-08-31
2543 2015-09-02 220,956,139 -2,000 20.1250 1,097,917,618 2015-08-31
2544 2015-09-01 220,958,139 10,000 20.1252 1,097,917,618 2015-08-31
2545 2015-08-31 220,948,139 64,000 20.1243 1,097,917,618 2015-08-31
2546 2015-08-28 220,884,139 -6,000 20.1185 1,097,917,618 2015-07-31
2547 2015-08-27 220,890,139 18,000 20.1190 1,097,917,618 2015-07-31
2548 2015-08-26 220,872,139 -2,000 20.1174 1,097,917,618 2015-07-31
2549 2015-08-25 220,874,139 294,000 20.1176 1,097,917,618 2015-07-31
2550 2015-08-24 220,580,139 -30,000 20.0908 1,097,917,618 2015-07-31
2551 2015-08-21 220,610,139 0 20.0935 1,097,917,618 2015-07-31
2552 2015-08-20 220,610,139 -2,000 20.0935 1,097,917,618 2015-07-31
2553 2015-08-19 220,612,139 -2,000 20.0937 1,097,917,618 2015-07-31
2554 2015-08-18 220,614,139 -10,000 20.0939 1,097,917,618 2015-07-31
2555 2015-08-17 220,624,139 -74,000 20.0948 1,097,917,618 2015-07-31
2556 2015-08-14 220,698,139 -12,000 20.1015 1,097,917,618 2015-07-31
2557 2015-08-13 220,710,139 94,000 20.1026 1,097,917,618 2015-07-31
2558 2015-08-12 220,616,139 0 20.0941 1,097,917,618 2015-07-31
2559 2015-08-11 220,616,139 208,000 20.0941 1,097,917,618 2015-07-31
2560 2015-08-10 220,408,139 -64,000 20.0751 1,097,917,618 2015-07-31
2561 2015-08-07 220,472,139 -91,000 20.0809 1,097,917,618 2015-07-31
2562 2015-08-06 220,563,139 -108,000 20.0892 1,097,917,618 2015-07-31
2563 2015-08-05 220,671,139 -12,000 20.0991 1,097,917,618 2015-07-31
2564 2015-08-04 220,683,139 -38,000 20.1002 1,097,917,618 2015-07-31
2565 2015-08-03 220,721,139 -28,000 20.1036 1,097,917,618 2015-07-31
2566 2015-07-31 220,749,139 -112,000 20.1062 1,097,917,618 2015-07-31
2567 2015-07-30 220,861,139 22,000 20.1164 1,097,917,618 2015-06-30
2568 2015-07-29 220,839,139 -46,000 20.1144 1,097,917,618 2015-06-30
2569 2015-07-28 220,885,139 -72,000 20.1186 1,097,917,618 2015-06-30
2570 2015-07-27 220,957,139 -18,000 20.1251 1,097,917,618 2015-06-30
2571 2015-07-24 220,975,139 14,000 20.1268 1,097,917,618 2015-06-30
2572 2015-07-23 220,961,139 -10,000 20.1255 1,097,917,618 2015-06-30
2573 2015-07-22 220,971,139 -180,000 20.1264 1,097,917,618 2015-06-30
2574 2015-07-21 221,151,139 26,000 20.1428 1,097,917,618 2015-06-30
2575 2015-07-20 221,125,139 -128,000 20.1404 1,097,917,618 2015-06-30
2576 2015-07-17 221,253,139 -198,000 20.1521 1,097,917,618 2015-06-30
2577 2015-07-16 221,451,139 110,000 20.1701 1,097,917,618 2015-06-30
2578 2015-07-15 221,341,139 135,000 20.1601 1,097,917,618 2015-06-30
2579 2015-07-14 221,206,139 -278,000 20.1478 1,097,917,618 2015-06-30
2580 2015-07-13 221,484,139 -42,000 20.1731 1,097,917,618 2015-06-30
2581 2015-07-10 221,526,139 116,000 20.1769 1,097,917,618 2015-06-30
2582 2015-07-09 221,410,139 -233,000 20.1664 1,097,917,618 2015-06-30
2583 2015-07-08 221,643,139 -80,000 20.1876 1,097,917,618 2015-06-30
2584 2015-07-07 221,723,139 18,000 20.1949 1,097,917,618 2015-06-30
2585 2015-07-06 221,705,139 -20,000 20.1932 1,097,917,618 2015-06-30
2586 2015-07-03 221,725,139 -16,000 20.1951 1,097,917,618 2015-06-30
2587 2015-07-02 221,741,139 60,000 20.1965 1,097,917,618 2015-06-30
2588 2015-06-30 221,681,139 12,000 20.1911 1,097,917,618 2015-06-30
2589 2015-06-29 221,669,139 46,000 20.1900 1,097,917,618 2015-05-31
2590 2015-06-26 221,623,139 -64,000 20.1858 1,097,917,618 2015-05-31
2591 2015-06-25 221,687,139 -80,000 20.1916 1,097,917,618 2015-05-31
2592 2015-06-24 221,767,139 44,000 20.1989 1,097,917,618 2015-05-31
2593 2015-06-23 221,723,139 -90,000 20.1949 1,097,917,618 2015-05-31
2594 2015-06-22 221,813,139 -240,000 20.2031 1,097,917,618 2015-05-31
2595 2015-06-19 222,053,139 -390,000 20.2249 1,097,917,618 2015-05-31
2596 2015-06-18 222,443,139 -20,000 20.2605 1,097,917,618 2015-05-31
2597 2015-06-17 222,463,139 -40,000 20.2623 1,097,917,618 2015-05-31
2598 2015-06-16 222,503,139 -268,000 20.2659 1,097,917,618 2015-05-31
2599 2015-06-15 222,771,139 148,000 20.2903 1,097,917,618 2015-05-31
2600 2015-06-12 222,623,139 276,000 20.2769 1,097,917,618 2015-05-31
2601 2015-06-11 222,347,139 136,000 20.2517 1,097,917,618 2015-05-31
2602 2015-06-10 222,211,139 -20,000 20.2393 1,097,917,618 2015-05-31
2603 2015-06-09 222,231,139 52,000 20.2411 1,097,917,618 2015-05-31
2604 2015-06-08 222,179,139 52,000 20.2364 1,097,917,618 2015-05-31
2605 2015-06-05 222,127,139 -302,000 20.2317 1,097,917,618 2015-05-31
2606 2015-06-04 222,429,139 -10,000 20.2592 1,097,917,618 2015-05-31
2607 2015-06-03 222,439,139 -86,000 20.2601 1,097,917,618 2015-05-31
2608 2015-06-02 222,525,139 -244,000 20.2679 1,097,917,618 2015-05-31
2609 2015-06-01 222,769,139 -300,000 20.2902 1,097,917,618 2015-05-31
2610 2015-05-29 223,069,139 -274,000 20.3175 1,097,917,618 2015-04-30
2611 2015-05-28 223,343,139 -74,000 20.3424 1,097,917,618 2015-04-30
2612 2015-05-27 223,417,139 -310,000 20.3492 1,097,917,618 2015-04-30
2613 2015-05-26 223,727,139 -54,000 20.3774 1,097,917,618 2015-04-30
2614 2015-05-22 223,781,139 -112,000 20.3823 1,097,917,618 2015-04-30
2615 2015-05-21 223,893,139 -194,000 20.3925 1,097,917,618 2015-04-30
2616 2015-05-20 224,087,139 -8,000 20.4102 1,097,917,618 2015-04-30
2617 2015-05-19 224,095,139 43,237 20.4109 1,097,917,618 2015-04-30
2618 2015-05-18 224,051,902 -40,000 20.4070 1,097,917,618 2015-04-30
2619 2015-05-15 224,091,902 -12,000 20.4106 1,097,917,618 2015-04-30
2620 2015-05-14 224,103,902 -96,000 20.4117 1,097,917,618 2015-04-30
2621 2015-05-13 224,199,902 -88,193 20.4205 1,097,917,618 2015-04-30
2622 2015-05-12 224,288,095 -169,714 20.4285 1,097,917,618 2015-04-30
2623 2015-05-11 224,457,809 -218,576 20.4440 1,097,917,618 2015-04-30
2624 2015-05-08 224,676,385 -122,191 20.4639 1,097,917,618 2015-04-30
2625 2015-05-07 224,798,576 34,736 20.4750 1,097,917,618 2015-04-30
2626 2015-05-06 224,763,840 40,000 20.4718 1,097,917,618 2015-04-30
2627 2015-05-05 224,723,840 -62,000 20.4682 1,097,917,618 2015-04-30
2628 2015-05-04 224,785,840 236,000 20.4738 1,097,917,618 2015-04-30
2629 2015-04-30 224,549,840 -58,000 20.4523 1,097,917,618 2015-04-30
2630 2015-04-29 224,607,840 134,000 20.4576 1,097,917,618 2015-03-31
2631 2015-04-28 224,473,840 -46,545 20.4454 1,097,917,618 2015-03-31
2632 2015-04-27 224,520,385 -30,000 20.4497 1,097,917,618 2015-03-31
2633 2015-04-24 224,550,385 -44,000 20.4524 1,097,917,618 2015-03-31
2634 2015-04-23 224,594,385 -38,000 20.4564 1,097,917,618 2015-03-31
2635 2015-04-22 224,632,385 104,000 20.4599 1,097,917,618 2015-03-31
2636 2015-04-21 224,528,385 -114,000 20.4504 1,097,917,618 2015-03-31
2637 2015-04-20 224,642,385 8,000 20.4608 1,097,917,618 2015-03-31
2638 2015-04-17 224,634,385 274,483 20.4600 1,097,917,618 2015-03-31
2639 2015-04-16 224,359,902 34,000 20.4350 1,097,917,618 2015-03-31
2640 2015-04-15 224,325,902 -150,000 20.4319 1,097,917,618 2015-03-31
2641 2015-04-14 224,475,902 86,000 20.4456 1,097,917,618 2015-03-31
2642 2015-04-13 224,389,902 138,000 20.4378 1,097,917,618 2015-03-31
2643 2015-04-10 224,251,902 46,000 20.4252 1,097,917,618 2015-03-31
2644 2015-04-09 224,205,902 78,000 20.4210 1,097,917,618 2015-03-31
2645 2015-04-08 224,127,902 92,000 20.4139 1,097,917,618 2015-03-31
2646 2015-04-02 224,035,902 -12,000 20.4055 1,097,917,618 2015-03-31
2647 2015-04-01 224,047,902 82,000 20.4066 1,097,917,618 2015-03-31
2648 2015-03-31 223,965,902 22,000 20.3992 1,097,917,618 2015-03-31
2649 2015-03-30 223,943,902 182,000 20.3971 1,097,917,618 2015-02-28
2650 2015-03-27 223,761,902 14,000 20.3806 1,097,917,618 2015-02-28
2651 2015-03-26 223,747,902 12,000 20.3793 1,097,917,618 2015-02-28
2652 2015-03-25 223,735,902 82,000 20.3782 1,097,917,618 2015-02-28
2653 2015-03-24 223,653,902 66,000 20.3707 1,097,917,618 2015-02-28
2654 2015-03-23 223,587,902 146,000 20.3647 1,097,917,618 2015-02-28
2655 2015-03-20 223,441,902 54,000 20.3514 1,097,917,618 2015-02-28
2656 2015-03-19 223,387,902 28,000 20.3465 1,097,917,618 2015-02-28
2657 2015-03-18 223,359,902 74,000 20.3440 1,097,917,618 2015-02-28
2658 2015-03-17 223,285,902 38,000 20.3372 1,097,917,618 2015-02-28
2659 2015-03-16 223,247,902 100,000 20.3338 1,097,917,618 2015-02-28
2660 2015-03-13 223,147,902 10,000 20.3246 1,097,917,618 2015-02-28
2661 2015-03-12 223,137,902 4,000 20.3237 1,097,917,618 2015-02-28
2662 2015-03-11 223,133,902 86,000 20.3234 1,097,917,618 2015-02-28
2663 2015-03-10 223,047,902 -38,000 20.3155 1,097,917,618 2015-02-28
2664 2015-03-09 223,085,902 20,000 20.3190 1,097,917,618 2015-02-28
2665 2015-03-06 223,065,902 94,000 20.3172 1,097,917,618 2015-02-28
2666 2015-03-05 222,971,902 -18,000 20.3086 1,097,917,618 2015-02-28
2667 2015-03-04 222,989,902 -56,000 20.3103 1,097,917,618 2015-02-28
2668 2015-03-03 223,045,902 -24,000 20.3154 1,097,917,618 2015-02-28
2669 2015-03-02 223,069,902 -12,000 20.3175 1,097,917,618 2015-02-28
2670 2015-02-27 223,081,902 -6,000 20.3186 1,097,917,618 2015-01-31
2671 2015-02-26 223,087,902 14,000 20.3192 1,097,917,618 2015-01-31
2672 2015-02-25 223,073,902 -16,000 20.3179 1,097,917,618 2015-01-31
2673 2015-02-24 223,089,902 6,000 20.3194 1,097,917,618 2015-01-31
2674 2015-02-23 223,083,902 -4,000 20.3188 1,097,917,618 2015-01-31
2675 2015-02-18 223,087,902 0 20.3192 1,097,917,618 2015-01-31
2676 2015-02-17 223,087,902 28,000 20.3192 1,097,917,618 2015-01-31
2677 2015-02-16 223,059,902 6,000 20.3166 1,097,917,618 2015-01-31
2678 2015-02-13 223,053,902 0 20.3161 1,097,917,618 2015-01-31
2679 2015-02-12 223,053,902 -8,000 20.3161 1,097,917,618 2015-01-31
2680 2015-02-11 223,061,902 -24,000 20.3168 1,097,917,618 2015-01-31
2681 2015-02-10 223,085,902 -4,000 20.3190 1,097,917,618 2015-01-31
2682 2015-02-09 223,089,902 0 20.3194 1,097,917,618 2015-01-31
2683 2015-02-06 223,089,902 2,000 20.3194 1,097,917,618 2015-01-31
2684 2015-02-05 223,087,902 12,000 20.3192 1,097,917,618 2015-01-31
2685 2015-02-04 223,075,902 -30,000 20.3181 1,097,917,618 2015-01-31
2686 2015-02-03 223,105,902 -62,000 20.3208 1,097,917,618 2015-01-31
2687 2015-02-02 223,167,902 0 20.3265 1,097,917,618 2015-01-31
2688 2015-01-30 223,167,902 -36,000 20.3265 1,097,917,618 2014-12-31
2689 2015-01-29 223,203,902 -40,000 20.3297 1,097,917,618 2014-12-31
2690 2015-01-28 223,243,902 10,000 20.3334 1,097,917,618 2014-12-31
2691 2015-01-27 223,233,902 -4,000 20.3325 1,097,917,618 2014-12-31
2692 2015-01-26 223,237,902 44,000 20.3328 1,097,917,618 2014-12-31
2693 2015-01-23 223,193,902 -8,000 20.3288 1,097,917,618 2014-12-31
2694 2015-01-22 223,201,902 -18,000 20.3296 1,097,917,618 2014-12-31
2695 2015-01-21 223,219,902 10,000 20.3312 1,097,917,618 2014-12-31
2696 2015-01-20 223,209,902 0 20.3303 1,097,917,618 2014-12-31
2697 2015-01-19 223,209,902 -76,000 20.3303 1,097,917,618 2014-12-31
2698 2015-01-16 223,285,902 2,000 20.3372 1,097,917,618 2014-12-31
2699 2015-01-15 223,283,902 64,000 20.3370 1,097,917,618 2014-12-31
2700 2015-01-14 223,219,902 44,000 20.3312 1,097,917,618 2014-12-31
2701 2015-01-13 223,175,902 96,000 20.3272 1,097,917,618 2014-12-31
2702 2015-01-12 223,079,902 64,000 20.3185 1,097,917,618 2014-12-31
2703 2015-01-09 223,015,902 10,000 20.3126 1,097,917,618 2014-12-31
2704 2015-01-08 223,005,902 68,000 20.3117 1,097,917,618 2014-12-31
2705 2015-01-07 222,937,902 2,000 20.3055 1,097,917,618 2014-12-31
2706 2015-01-06 222,935,902 -38,000 20.3053 1,097,917,618 2014-12-31
2707 2015-01-05 222,973,902 -30,000 20.3088 1,097,917,618 2014-12-31
2708 2015-01-02 223,003,902 6,000 20.3115 1,097,917,618 2014-12-31
2709 2014-12-31 222,997,902 0 20.3110 1,097,917,618 2014-12-31
2710 2014-12-30 222,997,902 -74,000 20.3110 1,097,917,618 2014-11-30
2711 2014-12-29 223,071,902 -24,000 20.3177 1,097,917,618 2014-11-30
2712 2014-12-24 223,095,902 0 20.3199 1,097,917,618 2014-11-30
2713 2014-12-23 223,095,902 0 20.3199 1,097,917,618 2014-11-30
2714 2014-12-22 223,095,902 12,000 20.3199 1,097,917,618 2014-11-30
2715 2014-12-19 223,083,902 0 20.3188 1,097,917,618 2014-11-30
2716 2014-12-18 223,083,902 11,120 20.3188 1,097,917,618 2014-11-30
2717 2014-12-17 223,072,782 0 20.3178 1,097,917,618 2014-11-30
2718 2014-12-16 223,072,782 -90,000 20.3178 1,097,917,618 2014-11-30
2719 2014-12-15 223,162,782 0 20.3260 1,097,917,618 2014-11-30
2720 2014-12-12 223,162,782 4,000 20.3260 1,097,917,618 2014-11-30
2721 2014-12-11 223,158,782 -14,000 20.3256 1,097,917,618 2014-11-30
2722 2014-12-10 223,172,782 18,000 20.3269 1,097,917,618 2014-11-30
2723 2014-12-09 223,154,782 -114,000 20.3253 1,097,917,618 2014-11-30
2724 2014-12-08 223,268,782 0 20.3357 1,097,917,618 2014-11-30
2725 2014-12-05 223,268,782 -70,000 20.3357 1,097,917,618 2014-11-30
2726 2014-12-04 223,338,782 0 20.3420 1,097,917,618 2014-11-30
2727 2014-12-03 223,338,782 268,000 20.3420 1,097,917,618 2014-11-30
2728 2014-12-02 223,070,782 -240,000 20.3176 1,097,917,618 2014-11-30
2729 2014-12-01 223,310,782 -32,000 20.3395 1,097,917,618 2014-11-30
2730 2014-11-28 223,342,782 -60,000 20.3424 1,097,917,618 2014-10-31
2731 2014-11-27 223,402,782 -124,000 20.3479 1,097,917,618 2014-10-31
2732 2014-11-26 223,526,782 20,000 20.3592 1,097,917,618 2014-10-31
2733 2014-11-25 223,506,782 0 20.3573 1,097,917,618 2014-10-31
2734 2014-11-24 223,506,782 0 20.3573 1,097,917,618 2014-10-31
2735 2014-11-21 223,506,782 -14,000 20.3573 1,097,917,618 2014-10-31
2736 2014-11-20 223,520,782 14,000 20.3586 1,097,917,618 2014-10-31
2737 2014-11-19 223,506,782 0 20.3573 1,097,917,618 2014-10-31
2738 2014-11-18 223,506,782 -6,000 20.3573 1,097,917,618 2014-10-31
2739 2014-11-17 223,512,782 31,809 20.3579 1,097,917,618 2014-10-31
2740 2014-11-14 223,480,973 0 20.3550 1,097,917,618 2014-10-31
2741 2014-11-13 223,480,973 0 20.3550 1,097,917,618 2014-10-31
2742 2014-11-12 223,480,973 2,000 20.3550 1,097,917,618 2014-10-31
2743 2014-11-11 223,478,973 -2,000 20.3548 1,097,917,618 2014-10-31
2744 2014-11-10 223,480,973 -78,000 20.3550 1,097,917,618 2014-10-31
2745 2014-11-07 223,558,973 0 20.3621 1,097,917,618 2014-10-31
2746 2014-11-06 223,558,973 -10,000 20.3621 1,097,917,618 2014-10-31
2747 2014-11-05 223,568,973 -188,000 20.3630 1,097,917,618 2014-10-31
2748 2014-11-04 223,756,973 14,000 20.3801 1,097,917,618 2014-10-31
2749 2014-11-03 223,742,973 32,000 20.3788 1,097,917,618 2014-10-31
2750 2014-10-31 223,710,973 -8,000 20.3759 1,097,917,618 2014-10-31
2751 2014-10-30 223,718,973 -8,000 20.3767 1,097,917,618 2014-09-30
2752 2014-10-29 223,726,973 -2,000 20.3774 1,097,917,618 2014-09-30
2753 2014-10-28 223,728,973 14,000 20.3776 1,097,917,618 2014-09-30
2754 2014-10-27 223,714,973 4,000 20.3763 1,097,917,618 2014-09-30
2755 2014-10-24 223,710,973 10,000 20.3759 1,097,917,618 2014-09-30
2756 2014-10-23 223,700,973 0 20.3750 1,097,917,618 2014-09-30
2757 2014-10-22 223,700,973 0 20.3750 1,097,917,618 2014-09-30
2758 2014-10-21 223,700,973 62,000 20.3750 1,097,917,618 2014-09-30
2759 2014-10-20 223,638,973 104,000 20.3694 1,097,917,618 2014-09-30
2760 2014-10-17 223,534,973 36,000 20.3599 1,097,917,618 2014-09-30
2761 2014-10-16 223,498,973 8,000 20.3566 1,097,917,618 2014-09-30
2762 2014-10-15 223,490,973 2,000 20.3559 1,097,917,618 2014-09-30
2763 2014-10-14 223,488,973 92,000 20.3557 1,097,917,618 2014-09-30
2764 2014-10-13 223,396,973 0 20.3473 1,097,917,618 2014-09-30
2765 2014-10-10 223,396,973 -46,000 20.3473 1,097,917,618 2014-09-30
2766 2014-10-09 223,442,973 -62,000 20.3515 1,097,917,618 2014-09-30
2767 2014-10-08 223,504,973 -160,000 20.3572 1,097,917,618 2014-09-30
2768 2014-10-07 223,664,973 0 20.3717 1,097,917,618 2014-09-30
2769 2014-10-06 223,664,973 -54,000 20.3717 1,097,917,618 2014-09-30
2770 2014-10-03 223,718,973 -266,292 20.3767 1,097,917,618 2014-09-30
2771 2014-09-30 223,985,265 38,000 20.4009 1,097,917,618 2014-09-30
2772 2014-09-29 223,947,265 354,032 20.3975 1,097,917,618 2014-08-31
2773 2014-09-26 223,593,233 -152,708 20.3652 1,097,917,618 2014-08-31
2774 2014-09-25 223,745,941 -135,324 20.3791 1,097,917,618 2014-08-31
2775 2014-09-24 223,881,265 308,674 20.3914 1,097,917,618 2014-08-31
2776 2014-09-23 223,572,591 0 20.3633 1,097,917,618 2014-08-31
2777 2014-09-22 223,572,591 2,000 20.3633 1,097,917,618 2014-08-31
2778 2014-09-19 223,570,591 -30,000 20.3631 1,097,917,618 2014-08-31
2779 2014-09-18 223,600,591 0 20.3659 1,097,917,618 2014-08-31
2780 2014-09-17 223,600,591 96,000 20.3659 1,097,917,618 2014-08-31
2781 2014-09-16 223,504,591 -12,382 20.3571 1,097,917,618 2014-08-31
2782 2014-09-15 223,516,973 -84,000 20.3583 1,097,917,618 2014-08-31
2783 2014-09-12 223,600,973 -60,000 20.3659 1,097,917,618 2014-08-31
2784 2014-09-11 223,660,973 -20,000 20.3714 1,097,917,618 2014-08-31
2785 2014-09-10 223,680,973 -170,726 20.3732 1,097,917,618 2014-08-31
2786 2014-09-08 223,851,699 -1,355,566 20.3888 1,097,917,618 2014-08-31
2787 2014-09-05 225,207,265 -164,000 20.5122 1,097,917,618 2014-08-31
2788 2014-09-04 225,371,265 267,246 20.5272 1,097,917,618 2014-08-31
2789 2014-09-03 225,104,019 -6,000 20.5028 1,097,917,618 2014-08-31
2790 2014-09-02 225,110,019 0 20.5034 1,097,917,618 2014-08-31
2791 2014-09-01 225,110,019 2,000 20.5034 1,097,917,618 2014-08-31
2792 2014-08-29 225,108,019 32,000 20.5032 1,097,917,618 2014-07-31
2793 2014-08-28 225,076,019 0 20.5003 1,097,917,618 2014-07-31
2794 2014-08-27 225,076,019 -4,000 20.5003 1,097,917,618 2014-07-31
2795 2014-08-26 225,080,019 54,000 20.5006 1,097,917,618 2014-07-31
2796 2014-08-25 225,026,019 -36,000 20.4957 1,097,917,618 2014-07-31
2797 2014-08-22 225,062,019 28,000 20.4990 1,097,917,618 2014-07-31
2798 2014-08-21 225,034,019 12,000 20.4964 1,097,917,618 2014-07-31
2799 2014-08-20 225,022,019 0 20.4953 1,097,917,618 2014-07-31
2800 2014-08-19 225,022,019 -12,000 20.4953 1,097,917,618 2014-07-31
2801 2014-08-18 225,034,019 -94,000 20.4964 1,097,917,618 2014-07-31
2802 2014-08-15 225,128,019 -4,000 20.5050 1,097,917,618 2014-07-31
2803 2014-08-14 225,132,019 4,000 20.5054 1,097,917,618 2014-07-31
2804 2014-08-13 225,128,019 -94,000 20.5050 1,097,917,618 2014-07-31
2805 2014-08-12 225,222,019 -64,000 20.5136 1,097,917,618 2014-07-31
2806 2014-08-11 225,286,019 -66,000 20.5194 1,097,917,618 2014-07-31
2807 2014-08-08 225,352,019 -54,000 20.5254 1,097,917,618 2014-07-31
2808 2014-08-07 225,406,019 69,043 20.5303 1,097,917,618 2014-07-31
2809 2014-08-06 225,336,976 -70,000 20.5240 1,097,917,618 2014-07-31
2810 2014-08-05 225,406,976 -2,000 20.5304 1,097,917,618 2014-07-31
2811 2014-08-04 225,408,976 10,000 20.5306 1,097,917,618 2014-07-31
2812 2014-08-01 225,398,976 10,000 20.5297 1,097,917,618 2014-07-31
2813 2014-07-31 225,388,976 18,000 20.5288 1,097,917,618 2014-07-31
2814 2014-07-30 225,370,976 0 20.5271 1,097,917,618 2014-06-30
2815 2014-07-29 225,370,976 0 20.5271 1,097,917,618 2014-06-30
2816 2014-07-28 225,370,976 -72,000 20.5271 1,097,917,618 2014-06-30
2817 2014-07-25 225,442,976 -16,000 20.5337 1,097,917,618 2014-06-30
2818 2014-07-24 225,458,976 -22,000 20.5351 1,097,917,618 2014-06-30
2819 2014-07-23 225,480,976 -2,000 20.5371 1,097,917,618 2014-06-30
2820 2014-07-22 225,482,976 128,000 20.5373 1,097,917,618 2014-06-30
2821 2014-07-21 225,354,976 124,000 20.5257 1,097,917,618 2014-06-30
2822 2014-07-18 225,230,976 40,000 20.5144 1,097,917,618 2014-06-30
2823 2014-07-17 225,190,976 -10,000 20.5107 1,097,917,618 2014-06-30
2824 2014-07-16 225,200,976 -40,000 20.5116 1,097,917,618 2014-06-30
2825 2014-07-15 225,240,976 -28,000 20.5153 1,097,917,618 2014-06-30
2826 2014-07-14 225,268,976 4,000 20.5178 1,097,917,618 2014-06-30
2827 2014-07-11 225,264,976 23,767 20.5175 1,097,917,618 2014-06-30
2828 2014-07-10 225,241,209 4,000 20.5153 1,097,917,618 2014-06-30
2829 2014-07-09 225,237,209 -12,000 20.5149 1,097,917,618 2014-06-30
2830 2014-07-08 225,249,209 12,000 20.5160 1,097,917,618 2014-06-30
2831 2014-07-07 225,237,209 -12,000 20.5149 1,097,917,618 2014-06-30
2832 2014-07-04 225,249,209 -153,826 20.5160 1,097,917,618 2014-06-30
2833 2014-07-03 225,403,035 6,000 20.5300 1,097,917,618 2014-06-30
2834 2014-07-02 225,397,035 45,024 20.5295 1,097,917,618 2014-06-30
2835 2014-06-30 225,352,011 6,000 20.5254 1,097,917,618 2014-06-30
2836 2014-06-27 225,346,011 0 20.5249 1,097,917,618 2014-05-31
2837 2014-06-26 225,346,011 0 20.5249 1,097,917,618 2014-05-31
2838 2014-06-25 225,346,011 8,000 20.5249 1,097,917,618 2014-05-31
2839 2014-06-24 225,338,011 -140,000 20.5241 1,097,917,618 2014-05-31
2840 2014-06-23 225,478,011 -6,000 20.5369 1,097,917,618 2014-05-31
2841 2014-06-20 225,484,011 -50,000 20.5374 1,097,917,618 2014-05-31
2842 2014-06-19 225,534,011 742,000 20.5420 1,097,917,618 2014-05-31
2843 2014-06-18 224,792,011 -15,520 20.4744 1,097,917,618 2014-05-31
2844 2014-06-17 224,807,531 -347,734 20.4758 1,097,917,618 2014-05-31
2845 2014-06-16 225,155,265 346,292 20.5075 1,097,917,618 2014-05-31
2846 2014-06-13 224,808,973 0 20.4759 1,097,917,618 2014-05-31
2847 2014-06-12 224,808,973 -2,000 20.4759 1,097,917,618 2014-05-31
2848 2014-06-11 224,810,973 -26,000 20.4761 1,097,917,618 2014-05-31
2849 2014-06-10 224,836,973 4,000 20.4785 1,097,917,618 2014-05-31
2850 2014-06-09 224,832,973 3,385 20.4781 1,097,917,618 2014-05-31
2851 2014-06-06 224,829,588 -218,580 20.4778 1,097,917,618 2014-05-31
2852 2014-06-05 225,048,168 -65,925 20.4977 1,097,917,618 2014-05-31
2853 2014-06-04 225,114,093 110,000 20.5037 1,097,917,618 2014-05-31
2854 2014-06-03 225,004,093 0 20.4937 1,097,917,618 2014-05-31
2855 2014-05-30 225,004,093 -65,172 20.4937 1,097,917,618 2014-04-30
2856 2014-05-29 225,069,265 0 20.4996 1,097,917,618 2014-04-30
2857 2014-05-28 225,069,265 286,292 20.4996 1,097,917,618 2014-04-30
2858 2014-05-27 224,782,973 36,000 20.4736 1,097,917,618 2014-04-30
2859 2014-05-26 224,746,973 0 20.4703 1,097,917,618 2014-04-30
2860 2014-05-23 224,746,973 -128,000 20.4703 1,097,917,618 2014-04-30
2861 2014-05-22 224,874,973 26,000 20.4820 1,097,917,618 2014-04-30
2862 2014-05-21 224,848,973 0 20.4796 1,097,917,618 2014-04-30
2863 2014-05-20 224,848,973 56,000 20.4796 1,097,917,618 2014-04-30
2864 2014-05-19 224,792,973 10,000 20.4745 1,097,917,618 2014-04-30
2865 2014-05-16 224,782,973 18,000 20.4736 1,097,917,618 2014-04-30
2866 2014-05-15 224,764,973 20,000 20.4719 1,097,917,618 2014-04-30
2867 2014-05-14 224,744,973 0 20.4701 1,097,917,618 2014-04-30
2868 2014-05-13 224,744,973 -54,000 20.4701 1,097,917,618 2014-04-30
2869 2014-05-12 224,798,973 20,000 20.4750 1,097,917,618 2014-04-30
2870 2014-05-10 224,778,973 0 20.4732 1,097,917,618 2014-04-30
2871 2014-05-09 224,778,973 0 20.4732 1,097,917,618 2014-04-30
2872 2014-05-08 224,778,973 -10,001 20.4732 1,097,917,618 2014-04-30
2873 2014-05-07 224,788,974 -93,466 20.4741 1,097,917,618 2014-04-30
2874 2014-05-05 224,882,440 0 20.4826 1,097,917,618 2014-04-30
2875 2014-05-02 224,882,440 -2,000 20.4826 1,097,917,618 2014-04-30
2876 2014-04-30 224,884,440 0 20.4828 1,097,917,618 2014-04-30
2877 2014-04-29 224,884,440 0 20.4828 1,097,917,618 2014-03-31
2878 2014-04-28 224,884,440 4,000 20.4828 1,097,917,618 2014-03-31
2879 2014-04-25 224,880,440 12,000 20.4825 1,097,917,618 2014-03-31
2880 2014-04-24 224,868,440 36,000 20.4814 1,097,917,618 2014-03-31
2881 2014-04-23 224,832,440 52,984 20.4781 1,097,917,618 2014-03-31
2882 2014-04-22 224,779,456 -10,000 20.4733 1,097,917,618 2014-03-31
2883 2014-04-17 224,789,456 -6,000 20.4742 1,097,917,618 2014-03-31
2884 2014-04-16 224,795,456 210,000 20.4747 1,097,917,618 2014-03-31
2885 2014-04-15 224,585,456 0 20.4556 1,097,917,618 2014-03-31
2886 2014-04-14 224,585,456 36,000 20.4556 1,097,917,618 2014-03-31
2887 2014-04-11 224,549,456 32,000 20.4523 1,097,917,618 2014-03-31
2888 2014-04-10 224,517,456 -10,000 20.4494 1,097,917,618 2014-03-31
2889 2014-04-09 224,527,456 0 20.4503 1,097,917,618 2014-03-31
2890 2014-04-08 224,527,456 -2,474 20.4503 1,097,917,618 2014-03-31
2891 2014-04-07 224,529,930 -82,000 20.4505 1,097,917,618 2014-03-31
2892 2014-04-04 224,611,930 -36,000 20.4580 1,097,917,618 2014-03-31
2893 2014-04-03 224,647,930 0 20.4613 1,097,917,618 2014-03-31
2894 2014-04-02 224,647,930 64,000 20.4613 1,097,917,618 2014-03-31
2895 2014-04-01 224,583,930 0 20.4554 1,097,917,618 2014-03-31
2896 2014-03-31 224,583,930 0 20.4554 1,097,917,618 2014-03-31
2897 2014-03-28 224,583,930 0 20.4554 1,097,917,618 2014-02-28
2898 2014-03-27 224,583,930 0 20.4554 1,097,917,618 2014-02-28
2899 2014-03-26 224,583,930 0 20.4554 1,097,917,618 2014-02-28
2900 2014-03-25 224,583,930 -10,560 20.4554 1,097,917,618 2014-02-28
2901 2014-03-24 224,594,490 -30,000 20.4564 1,097,917,618 2014-02-28
2902 2014-03-21 224,624,490 -12,000 20.4591 1,097,917,618 2014-02-28
2903 2014-03-20 224,636,490 2,000 20.4602 1,097,917,618 2014-02-28
2904 2014-03-19 224,634,490 4,000 20.4600 1,097,917,618 2014-02-28
2905 2014-03-18 224,630,490 14,474 20.4597 1,097,917,618 2014-02-28
2906 2014-03-17 224,616,016 2,188 20.4584 1,097,917,618 2014-02-28
2907 2014-03-14 224,613,828 438,855 20.4582 1,097,917,618 2014-02-28
2908 2014-03-13 224,174,973 4,000 20.4182 1,097,917,618 2014-02-28
2909 2014-03-12 224,170,973 54,000 20.4178 1,097,917,618 2014-02-28
2910 2014-03-11 224,116,973 -12,000 20.4129 1,097,917,618 2014-02-28
2911 2014-03-10 224,128,973 -2,000 20.4140 1,097,917,618 2014-02-28
2912 2014-03-07 224,130,973 -2,000 20.4142 1,097,917,618 2014-02-28
2913 2014-03-06 224,132,973 -34,000 20.4144 1,097,917,618 2014-02-28
2914 2014-03-05 224,166,973 6,000 20.4175 1,097,917,618 2014-02-28
2915 2014-03-04 224,160,973 -78,000 20.4169 1,097,917,618 2014-02-28
2916 2014-03-03 224,238,973 -12,000 20.4240 1,097,917,618 2014-02-28
2917 2014-02-28 224,250,973 -12,000 20.4251 1,097,917,618 2014-02-28
2918 2014-02-27 224,262,973 -264,483 20.4262 1,097,917,618 2014-01-31
2919 2014-02-26 224,527,456 0 20.4503 1,097,917,618 2014-01-31
2920 2014-02-25 224,527,456 34,000 20.4503 1,097,917,618 2014-01-31
2921 2014-02-24 224,493,456 -4,000 20.4472 1,097,917,618 2014-01-31
2922 2014-02-21 224,497,456 94,000 20.4476 1,097,917,618 2014-01-31
2923 2014-02-20 224,403,456 -16,000 20.4390 1,097,917,618 2014-01-31
2924 2014-02-19 224,419,456 -16,000 20.4405 1,097,917,618 2014-01-31
2925 2014-02-18 224,435,456 10,000 20.4419 1,097,917,618 2014-01-31
2926 2014-02-17 224,425,456 -2,000 20.4410 1,097,917,618 2014-01-31
2927 2014-02-14 224,427,456 112,000 20.4412 1,097,917,618 2014-01-31
2928 2014-02-13 224,315,456 0 20.4310 1,097,917,618 2014-01-31
2929 2014-02-12 224,315,456 -8,000 20.4310 1,097,917,618 2014-01-31
2930 2014-02-11 224,323,456 0 20.4317 1,097,917,618 2014-01-31
2931 2014-02-10 224,323,456 -2,000 20.4317 1,097,917,618 2014-01-31
2932 2014-02-07 224,325,456 0 20.4319 1,097,917,618 2014-01-31
2933 2014-02-06 224,325,456 -14,000 20.4319 1,097,917,618 2014-01-31
2934 2014-02-05 224,339,456 0 20.4332 1,097,917,618 2014-01-31
2935 2014-02-04 224,339,456 30,000 20.4332 1,097,917,618 2014-01-31
2936 2014-01-30 224,309,456 0 20.4304 1,097,917,618 2013-12-31
2937 2014-01-29 224,309,456 36,000 20.4304 1,097,917,618 2013-12-31
2938 2014-01-28 224,273,456 26,000 20.4272 1,097,917,618 2013-12-31
2939 2014-01-27 224,247,456 -54,000 20.4248 1,097,917,618 2013-12-31
2940 2014-01-24 224,301,456 -136,000 20.4297 1,097,917,618 2013-12-31
2941 2014-01-23 224,437,456 28,000 20.4421 1,097,917,618 2013-12-31
2942 2014-01-22 224,409,456 -16,000 20.4396 1,097,917,618 2013-12-31
2943 2014-01-21 224,425,456 -82,000 20.4410 1,097,917,618 2013-12-31
2944 2014-01-20 224,507,456 12,000 20.4485 1,097,917,618 2013-12-31
2945 2014-01-17 224,495,456 36,000 20.4474 1,097,917,618 2013-12-31
2946 2014-01-16 224,459,456 16,000 20.4441 1,097,917,618 2013-12-31
2947 2014-01-15 224,443,456 72,000 20.4427 1,097,917,618 2013-12-31
2948 2014-01-14 224,371,456 110,000 20.4361 1,097,917,618 2013-12-31
2949 2014-01-13 224,261,456 -8,000 20.4261 1,097,917,618 2013-12-31
2950 2014-01-10 224,269,456 -34,000 20.4268 1,097,917,618 2013-12-31
2951 2014-01-09 224,303,456 2,000 20.4299 1,097,917,618 2013-12-31
2952 2014-01-08 224,301,456 60,000 20.4297 1,097,917,618 2013-12-31
2953 2014-01-07 224,241,456 6,000 20.4243 1,097,917,618 2013-12-31
2954 2014-01-06 224,235,456 30,000 20.4237 1,097,917,618 2013-12-31
2955 2014-01-03 224,205,456 -40,000 20.4210 1,097,917,618 2013-12-31
2956 2014-01-02 224,245,456 120,000 20.4246 1,097,917,618 2013-12-31
2957 2013-12-31 224,125,456 0 20.4137 1,097,917,618 2013-12-31
2958 2013-12-30 224,125,456 -12,000 20.4137 1,097,917,618 2013-11-30
2959 2013-12-27 224,137,456 38,000 20.4148 1,097,917,618 2013-11-30
2960 2013-12-24 224,099,456 0 20.4113 1,097,917,618 2013-11-30
2961 2013-12-23 224,099,456 44,000 20.4113 1,097,917,618 2013-11-30
2962 2013-12-20 224,055,456 270,000 20.4073 1,097,917,618 2013-11-30
2963 2013-12-19 223,785,456 84,000 20.3827 1,097,917,618 2013-11-30
2964 2013-12-18 223,701,456 42,000 20.3751 1,097,917,618 2013-11-30
2965 2013-12-17 223,659,456 44,000 20.3712 1,097,917,618 2013-11-30
2966 2013-12-16 223,615,456 90,008 20.3672 1,097,917,618 2013-11-30
2967 2013-12-13 223,525,448 -4,000 20.3590 1,097,917,618 2013-11-30
2968 2013-12-12 223,529,448 16,000 20.3594 1,097,917,618 2013-11-30
2969 2013-12-11 223,513,448 0 20.3579 1,097,917,618 2013-11-30
2970 2013-12-10 223,513,448 18,000 20.3579 1,097,917,618 2013-11-30
2971 2013-12-09 223,495,448 44,000 20.3563 1,097,917,618 2013-11-30
2972 2013-12-06 223,451,448 18,000 20.3523 1,097,917,618 2013-11-30
2973 2013-12-05 223,433,448 10,000 20.3507 1,097,917,618 2013-11-30
2974 2013-12-04 223,423,448 42,000 20.3497 1,097,917,618 2013-11-30
2975 2013-12-03 223,381,448 0 20.3459 1,097,917,618 2013-11-30
2976 2013-12-02 223,381,448 40,000 20.3459 1,097,917,618 2013-11-30
2977 2013-11-29 223,341,448 -34,000 20.3423 1,097,917,618 2013-10-31
2978 2013-11-28 223,375,448 -8,000 20.3454 1,097,917,618 2013-10-31
2979 2013-11-27 223,383,448 0 20.3461 1,097,917,618 2013-10-31
2980 2013-11-26 223,383,448 -32,000 20.3461 1,097,917,618 2013-10-31
2981 2013-11-25 223,415,448 28,000 20.3490 1,097,917,618 2013-10-31
2982 2013-11-22 223,387,448 44,000 20.3465 1,097,917,618 2013-10-31
2983 2013-11-21 223,343,448 38,000 20.3425 1,097,917,618 2013-10-31
2984 2013-11-20 223,305,448 78,000 20.3390 1,097,917,618 2013-10-31
2985 2013-11-19 223,227,448 10,000 20.3319 1,097,917,618 2013-10-31
2986 2013-11-18 223,217,448 68,000 20.3310 1,097,917,618 2013-10-31
2987 2013-11-15 223,149,448 60,000 20.3248 1,097,917,618 2013-10-31
2988 2013-11-14 223,089,448 116,000 20.3193 1,097,917,618 2013-10-31
2989 2013-11-13 222,973,448 -4,000 20.3088 1,097,917,618 2013-10-31
2990 2013-11-12 222,977,448 288,000 20.3091 1,097,917,618 2013-10-31
2991 2013-11-11 222,689,448 90,232 20.2829 1,097,917,618 2013-10-31
2992 2013-11-08 222,599,216 72,000 20.2747 1,097,917,618 2013-10-31
2993 2013-11-07 222,527,216 2,000 20.2681 1,097,917,618 2013-10-31
2994 2013-11-06 222,525,216 30,000 20.2679 1,097,917,618 2013-10-31
2995 2013-11-05 222,495,216 62,000 20.2652 1,097,917,618 2013-10-31
2996 2013-11-04 222,433,216 244,000 20.2596 1,097,917,618 2013-10-31
2997 2013-11-01 222,189,216 -44,000 20.2373 1,097,917,618 2013-10-31
2998 2013-10-31 222,233,216 160,000 20.2413 1,097,917,618 2013-10-31
2999 2013-10-30 222,073,216 -94,000 20.2268 1,097,917,618 2013-09-30
3000 2013-10-29 222,167,216 122,000 20.2353 1,097,917,618 2013-09-30
3001 2013-10-28 222,045,216 -84,000 20.2242 1,097,917,618 2013-09-30
3002 2013-10-25 222,129,216 88,000 20.2319 1,097,917,618 2013-09-30
3003 2013-10-24 222,041,216 48,000 20.2239 1,097,917,618 2013-09-30
3004 2013-10-23 221,993,216 28,000 20.2195 1,097,917,618 2013-09-30
3005 2013-10-22 221,965,216 8,000 20.2169 1,097,917,618 2013-09-30
3006 2013-10-21 221,957,216 27,600 20.2162 1,097,917,618 2013-09-30
3007 2013-10-18 221,929,616 160,000 20.2137 1,097,917,618 2013-09-30
3008 2013-10-17 221,769,616 68,000 20.1991 1,097,917,618 2013-09-30
3009 2013-10-16 221,701,616 160,148 20.1929 1,097,917,618 2013-09-30
3010 2013-10-15 221,541,468 78,000 20.1783 1,097,917,618 2013-09-30
3011 2013-10-11 221,463,468 40,000 20.1712 1,097,917,618 2013-09-30
3012 2013-10-10 221,423,468 -105,000 20.1676 1,097,917,618 2013-09-30
3013 2013-10-09 221,528,468 124,000 20.1771 1,097,917,618 2013-09-30
3014 2013-10-08 221,404,468 -46,000 20.1659 1,097,917,618 2013-09-30
3015 2013-10-07 221,450,468 -40,000 20.1700 1,097,917,618 2013-09-30
3016 2013-10-04 221,490,468 122,000 20.1737 1,097,917,618 2013-09-30
3017 2013-10-03 221,368,468 30,000 20.1626 1,097,917,618 2013-09-30
3018 2013-10-02 221,338,468 -274,148 20.1598 1,097,917,618 2013-09-30
3019 2013-09-30 221,612,616 98,000 20.1848 1,097,917,618 2013-09-30
3020 2013-09-27 221,514,616 -122,000 20.1759 1,097,917,618 2013-08-31
3021 2013-09-26 221,636,616 -118,000 20.1870 1,097,917,618 2013-08-31
3022 2013-09-25 221,754,616 54,000 20.1977 1,097,917,618 2013-08-31
3023 2013-09-24 221,700,616 -202,000 20.1928 1,097,917,618 2013-08-31
3024 2013-09-23 221,902,616 180,000 20.2112 1,097,917,618 2013-08-31
3025 2013-09-19 221,722,616 -436,000 20.1948 1,097,917,618 2013-08-31
3026 2013-09-18 222,158,616 -122,000 20.2345 1,097,917,618 2013-08-31
3027 2013-09-17 222,280,616 27,760 20.2457 1,097,917,618 2013-08-31
3028 2013-09-16 222,252,856 -44,000 20.2431 1,097,917,618 2013-08-31
3029 2013-09-13 222,296,856 0 20.2471 1,097,917,618 2013-08-31
3030 2013-09-12 222,296,856 -32,000 20.2471 1,097,917,618 2013-08-31
3031 2013-09-11 222,328,856 158,000 20.2500 1,097,917,618 2013-08-31
3032 2013-09-10 222,170,856 50,000 20.2357 1,097,917,618 2013-08-31
3033 2013-09-09 222,120,856 948,000 20.2311 1,097,917,618 2013-08-31
3034 2013-09-06 221,172,856 2,000 20.1448 1,097,917,618 2013-08-31
3035 2013-09-05 221,170,856 0 20.1446 1,097,917,618 2013-08-31
3036 2013-09-04 221,170,856 2,000 20.1446 1,097,917,618 2013-08-31
3037 2013-09-03 221,168,856 26,000 20.1444 1,097,917,618 2013-08-31
3038 2013-09-02 221,142,856 26,000 20.1420 1,097,917,618 2013-08-31
3039 2013-08-30 221,116,856 62,000 20.1397 1,097,917,618 2013-07-31
3040 2013-08-29 221,054,856 48,000 20.1340 1,097,917,618 2013-07-31
3041 2013-08-28 221,006,856 0 20.1296 1,097,917,618 2013-07-31
3042 2013-08-27 221,006,856 0 20.1296 1,097,917,618 2013-07-31
3043 2013-08-26 221,006,856 -28,000 20.1296 1,097,917,618 2013-07-31
3044 2013-08-23 221,034,856 4,000 20.1322 1,097,917,618 2013-07-31
3045 2013-08-22 221,030,856 32,000 20.1318 1,097,917,618 2013-07-31
3046 2013-08-21 220,998,856 -130,000 20.1289 1,097,917,618 2013-07-31
3047 2013-08-20 221,128,856 1,638,000 20.1408 1,097,917,618 2013-07-31
3048 2013-08-19 219,490,856 -1,747,852 19.9916 1,097,917,618 2013-07-31
3049 2013-08-16 221,238,708 2,000 20.1508 1,097,917,618 2013-07-31
3050 2013-08-15 221,236,708 4,000 20.1506 1,097,917,618 2013-07-31
3051 2013-08-14 221,232,708 0 20.1502 1,097,917,618 2013-07-31
3052 2013-08-13 221,232,708 0 20.1502 1,097,917,618 2013-07-31
3053 2013-08-12 221,232,708 -7,762 20.1502 1,097,917,618 2013-07-31
3054 2013-08-09 221,240,470 -8,000 20.1509 1,097,917,618 2013-07-31
3055 2013-08-08 221,248,470 0 20.1516 1,097,917,618 2013-07-31
3056 2013-08-07 221,248,470 0 20.1516 1,097,917,618 2013-07-31
3057 2013-08-06 221,248,470 10,000 20.1516 1,097,917,618 2013-07-31
3058 2013-08-05 221,238,470 32,716 20.1507 1,097,917,618 2013-07-31
3059 2013-08-02 221,205,754 188,000 20.1478 1,097,917,618 2013-07-31
3060 2013-08-01 221,017,754 192,000 20.1306 1,097,917,618 2013-07-31
3061 2013-07-31 220,825,754 86,000 20.1131 1,097,917,618 2013-07-31
3062 2013-07-30 220,739,754 -14,000 20.1053 1,097,917,618 2013-06-30
3063 2013-07-29 220,753,754 234,000 20.1066 1,097,917,618 2013-06-30
3064 2013-07-26 220,519,754 8,000 20.0853 1,097,917,618 2013-06-30
3065 2013-07-25 220,511,754 -12,000 20.0845 1,097,917,618 2013-06-30
3066 2013-07-24 220,523,754 0 20.0856 1,097,917,618 2013-06-30
3067 2013-07-23 220,523,754 16,000 20.0856 1,097,917,618 2013-06-30
3068 2013-07-22 220,507,754 14,000 20.0842 1,097,917,618 2013-06-30
3069 2013-07-19 220,493,754 -54,000 20.0829 1,097,917,618 2013-06-30
3070 2013-07-18 220,547,754 0 20.0878 1,097,917,618 2013-06-30
3071 2013-07-17 220,547,754 4,000 20.0878 1,097,917,618 2013-06-30
3072 2013-07-16 220,543,754 8,000 20.0875 1,097,917,618 2013-06-30
3073 2013-07-15 220,535,754 0 20.0867 1,097,917,618 2013-06-30
3074 2013-07-12 220,535,754 28,000 20.0867 1,097,917,618 2013-06-30
3075 2013-07-11 220,507,754 -4,000 20.0842 1,097,917,618 2013-06-30
3076 2013-07-10 220,511,754 60,000 20.0845 1,097,917,618 2013-06-30
3077 2013-07-09 220,451,754 0 20.0791 1,097,917,618 2013-06-30
3078 2013-07-08 220,451,754 8,000 20.0791 1,097,917,618 2013-06-30
3079 2013-07-05 220,443,754 4,000 20.0784 1,097,917,618 2013-06-30
3080 2013-07-04 220,439,754 0 20.0780 1,097,917,618 2013-06-30
3081 2013-07-03 220,439,754 24,000 20.0780 1,097,917,618 2013-06-30
3082 2013-07-02 220,415,754 18,000 20.0758 1,097,917,618 2013-06-30
3083 2013-06-28 220,397,754 -8,000 20.0742 1,097,917,618 2013-05-31
3084 2013-06-27 220,405,754 11,000 20.0749 1,097,917,618 2013-05-31
3085 2013-06-26 220,394,754 122,000 20.0739 1,097,917,618 2013-05-31
3086 2013-06-25 220,272,754 246,000 20.0628 1,097,917,618 2013-05-31
3087 2013-06-24 220,026,754 376,000 20.0404 1,097,917,618 2013-05-31
3088 2013-06-21 219,650,754 76,000 20.0061 1,097,917,618 2013-05-31
3089 2013-06-20 219,574,754 28,000 19.9992 1,097,917,618 2013-05-31
3090 2013-06-19 219,546,754 -10,000 19.9967 1,097,917,618 2013-05-31
3091 2013-06-18 219,556,754 0 19.9976 1,097,917,618 2013-05-31
3092 2013-06-17 219,556,754 28,000 19.9976 1,097,917,618 2013-05-31
3093 2013-06-14 219,528,754 52,000 19.9950 1,097,917,618 2013-05-31
3094 2013-06-13 219,476,754 0 19.9903 1,097,917,618 2013-05-31
3095 2013-06-11 219,476,754 -12,000 19.9903 1,097,917,618 2013-05-31
3096 2013-06-10 219,488,754 0 19.9914 1,097,917,618 2013-05-31
3097 2013-06-07 219,488,754 0 19.9914 1,097,917,618 2013-05-31
3098 2013-06-06 219,488,754 0 19.9914 1,097,917,618 2013-05-31
3099 2013-06-05 219,488,754 -6,000 19.9914 1,097,917,618 2013-05-31
3100 2013-06-04 219,494,754 0 19.9919 1,097,917,618 2013-05-31
3101 2013-06-03 219,494,754 8,000 19.9919 1,097,917,618 2013-05-31
3102 2013-05-31 219,486,754 2,000 19.9912 1,097,917,618 2013-05-31
3103 2013-05-30 219,484,754 12,000 19.9910 1,097,917,618 2013-04-30
3104 2013-05-29 219,472,754 0 19.9899 1,097,917,618 2013-04-30
3105 2013-05-28 219,472,754 0 19.9899 1,097,917,618 2013-04-30
3106 2013-05-27 219,472,754 0 19.9899 1,097,917,618 2013-04-30
3107 2013-05-24 219,472,754 18,000 19.9899 1,097,917,618 2013-04-30
3108 2013-05-23 219,454,754 2,000 19.9883 1,097,917,618 2013-04-30
3109 2013-05-22 219,452,754 0 19.9881 1,097,917,618 2013-04-30
3110 2013-05-21 219,452,754 48,000 19.9881 1,097,917,618 2013-04-30
3111 2013-05-20 219,404,754 18,000 19.9837 1,097,917,618 2013-04-30
3112 2013-05-16 219,386,754 2,000 19.9821 1,097,917,618 2013-04-30
3113 2013-05-15 219,384,754 2,000 19.9819 1,097,917,618 2013-04-30
3114 2013-05-14 219,382,754 80,000 19.9817 1,097,917,618 2013-04-30
3115 2013-05-13 219,302,754 36,000 19.9744 1,097,917,618 2013-04-30
3116 2013-05-10 219,266,754 42,000 19.9711 1,097,917,618 2013-04-30
3117 2013-05-09 219,224,754 38,000 19.9673 1,097,917,618 2013-04-30
3118 2013-05-08 219,186,754 24,000 19.9639 1,097,917,618 2013-04-30
3119 2013-05-07 219,162,754 6,000 19.9617 1,097,917,618 2013-04-30
3120 2013-05-06 219,156,754 0 19.9611 1,097,917,618 2013-04-30
3121 2013-05-03 219,156,754 -22,000 19.9611 1,097,917,618 2013-04-30
3122 2013-05-02 219,178,754 0 19.9631 1,097,917,618 2013-04-30
3123 2013-04-30 219,178,754 20,000 19.9631 1,097,917,618 2013-04-30
3124 2013-04-29 219,158,754 4,000 19.9613 1,097,917,618 2013-03-31
3125 2013-04-26 219,154,754 -38,000 19.9609 1,097,917,618 2013-03-31
3126 2013-04-25 219,192,754 6,000 19.9644 1,097,917,618 2013-03-31
3127 2013-04-24 219,186,754 2,000 19.9639 1,097,917,618 2013-03-31
3128 2013-04-23 219,184,754 0 19.9637 1,097,917,618 2013-03-31
3129 2013-04-22 219,184,754 880 19.9637 1,097,917,618 2013-03-31
3130 2013-04-19 219,183,874 8,000 19.9636 1,097,917,618 2013-03-31
3131 2013-04-18 219,175,874 42,000 19.9629 1,097,917,618 2013-03-31
3132 2013-04-17 219,133,874 2,000 19.9590 1,097,917,618 2013-03-31
3133 2013-04-16 219,131,874 0 19.9589 1,097,917,618 2013-03-31
3134 2013-04-15 219,131,874 6,000 19.9589 1,097,917,618 2013-03-31
3135 2013-04-12 219,125,874 16,000 19.9583 1,097,917,618 2013-03-31
3136 2013-04-11 219,109,874 30,000 19.9569 1,097,917,618 2013-03-31
3137 2013-04-10 219,079,874 15,284 19.9541 1,097,917,618 2013-03-31
3138 2013-04-09 219,064,590 16,000 19.9527 1,097,917,618 2013-03-31
3139 2013-04-08 219,048,590 -58,000 19.9513 1,097,917,618 2013-03-31
3140 2013-04-05 219,106,590 -22,000 19.9566 1,097,917,618 2013-03-31
3141 2013-04-03 219,128,590 10,000 19.9586 1,097,917,618 2013-03-31
3142 2013-04-02 219,118,590 -10,000 19.9577 1,097,917,618 2013-03-31
3143 2013-03-28 219,128,590 0 19.9586 1,097,917,618 2013-02-28
3144 2013-03-27 219,128,590 52,000 19.9586 1,097,917,618 2013-02-28
3145 2013-03-26 219,076,590 218,000 19.9538 1,097,917,618 2013-02-28
3146 2013-03-25 218,858,590 72,000 19.9340 1,097,917,618 2013-02-28
3147 2013-03-22 218,786,590 -20,000 19.9274 1,097,917,618 2013-02-28
3148 2013-03-21 218,806,590 10,000 19.9292 1,097,917,618 2013-02-28
3149 2013-03-20 218,796,590 6,000 19.9283 1,097,917,618 2013-02-28
3150 2013-03-19 218,790,590 28,000 19.9278 1,097,917,618 2013-02-28
3151 2013-03-18 218,762,590 250,000 19.9252 1,097,917,618 2013-02-28
3152 2013-03-15 218,512,590 88,000 19.9025 1,097,917,618 2013-02-28
3153 2013-03-14 218,424,590 74,000 19.8944 1,097,917,618 2013-02-28
3154 2013-03-13 218,350,590 114,000 19.8877 1,097,917,618 2013-02-28
3155 2013-03-12 218,236,590 66,000 19.8773 1,097,917,618 2013-02-28
3156 2013-03-11 218,170,590 12,000 19.8713 1,097,917,618 2013-02-28
3157 2013-03-08 218,158,590 178,000 19.8702 1,097,917,618 2013-02-28
3158 2013-03-07 217,980,590 40,000 19.8540 1,097,917,618 2013-02-28
3159 2013-03-06 217,940,590 0 19.8504 1,097,917,618 2013-02-28
3160 2013-03-05 217,940,590 52,000 19.8504 1,097,917,618 2013-02-28
3161 2013-03-04 217,888,590 170,000 19.8456 1,097,917,618 2013-02-28
3162 2013-03-01 217,718,590 24,000 19.8301 1,097,917,618 2013-02-28
3163 2013-02-28 217,694,590 134,000 19.8280 1,097,917,618 2013-02-28
3164 2013-02-27 217,560,590 2,000 19.8157 1,097,917,618 2013-01-31
3165 2013-02-26 217,558,590 0 19.8156 1,097,917,618 2013-01-31
3166 2013-02-25 217,558,590 -18,000 19.8156 1,097,917,618 2013-01-31
3167 2013-02-22 217,576,590 40,000 19.8172 1,097,917,618 2013-01-31
3168 2013-02-21 217,536,590 90,000 19.8136 1,097,917,618 2013-01-31
3169 2013-02-20 217,446,590 32,000 19.8054 1,097,917,618 2013-01-31
3170 2013-02-19 217,414,590 396,000 19.8025 1,097,917,618 2013-01-31
3171 2013-02-18 217,018,590 20,000 19.7664 1,097,917,618 2013-01-31
3172 2013-02-15 216,998,590 62,000 19.7646 1,097,917,618 2013-01-31
3173 2013-02-14 216,936,590 62,000 19.7589 1,097,917,618 2013-01-31
3174 2013-02-08 216,874,590 32,000 19.7533 1,097,917,618 2013-01-31
3175 2013-02-07 216,842,590 136,000 19.7504 1,097,917,618 2013-01-31
3176 2013-02-06 216,706,590 70,000 19.7380 1,097,917,618 2013-01-31
3177 2013-02-05 216,636,590 176,000 19.7316 1,097,917,618 2013-01-31
3178 2013-02-04 216,460,590 152,000 19.7156 1,097,917,618 2013-01-31
3179 2013-02-01 216,308,590 -48,000 19.7017 1,097,917,618 2013-01-31
3180 2013-01-31 216,356,590 88,000 19.7061 1,097,917,618 2013-01-31
3181 2013-01-30 216,268,590 232,000 19.6981 1,097,917,618 2012-12-31
3182 2013-01-29 216,036,590 174,000 19.6769 1,097,917,618 2012-12-31
3183 2013-01-28 215,862,590 358,000 19.6611 1,097,917,618 2012-12-31
3184 2013-01-25 215,504,590 662,000 19.6285 1,097,917,618 2012-12-31
3185 2013-01-24 214,842,590 96,000 19.5682 1,097,917,618 2012-12-31
3186 2013-01-23 214,746,590 98,000 19.5594 1,097,917,618 2012-12-31
3187 2013-01-22 214,648,590 86,000 19.5505 1,097,917,618 2012-12-31
3188 2013-01-21 214,562,590 92,000 19.5427 1,097,917,618 2012-12-31
3189 2013-01-18 214,470,590 -194,000 19.5343 1,097,917,618 2012-12-31
3190 2013-01-17 214,664,590 -60,000 19.5520 1,097,917,618 2012-12-31
3191 2013-01-16 214,724,590 16,000 19.5574 1,097,917,618 2012-12-31
3192 2013-01-15 214,708,590 -64,000 19.5560 1,097,917,618 2012-12-31
3193 2013-01-14 214,772,590 136,000 19.5618 1,097,917,618 2012-12-31
3194 2013-01-11 214,636,590 -44,000 19.5494 1,097,917,618 2012-12-31
3195 2013-01-10 214,680,590 10,000 19.5534 1,097,917,618 2012-12-31
3196 2013-01-09 214,670,590 64,000 19.5525 1,097,917,618 2012-12-31
3197 2013-01-08 214,606,590 -52,000 19.5467 1,097,917,618 2012-12-31
3198 2013-01-07 214,658,590 -6,000 19.5514 1,097,917,618 2012-12-31
3199 2013-01-04 214,664,590 -112,000 19.5520 1,097,917,618 2012-12-31
3200 2013-01-03 214,776,590 -96,000 19.5622 1,097,917,618 2012-12-31
3201 2013-01-02 214,872,590 56,000 19.5709 1,097,917,618 2012-12-31
3202 2012-12-31 214,816,590 0 19.5658 1,097,917,618 2012-12-31
3203 2012-12-28 214,816,590 46,000 19.5658 1,097,917,618 2012-11-30
3204 2012-12-27 214,770,590 -30,000 19.5616 1,097,917,618 2012-11-30
3205 2012-12-24 214,800,590 0 19.5644 1,097,917,618 2012-11-30
3206 2012-12-21 214,800,590 -9,991 19.5644 1,097,917,618 2012-11-30
3207 2012-12-20 214,810,581 8,000 19.5653 1,097,917,618 2012-11-30
3208 2012-12-19 214,802,581 -12,000 19.5645 1,097,917,618 2012-11-30
3209 2012-12-18 214,814,581 144,000 19.5656 1,097,917,618 2012-11-30
3210 2012-12-17 214,670,581 -504,000 19.5525 1,097,917,618 2012-11-30
3211 2012-12-14 215,174,581 12,000 19.5984 1,097,917,618 2012-11-30
3212 2012-12-13 215,162,581 325,840 19.5973 1,097,917,618 2012-11-30
3213 2012-12-12 214,836,741 8,000 19.5677 1,097,917,618 2012-11-30
3214 2012-12-11 214,828,741 -8,000 19.5669 1,097,917,618 2012-11-30
3215 2012-12-10 214,836,741 0 19.5677 1,097,917,618 2012-11-30
3216 2012-12-07 214,836,741 24,000 19.5677 1,097,917,618 2012-11-30
3217 2012-12-06 214,812,741 0 19.5655 1,097,917,618 2012-11-30
3218 2012-12-05 214,812,741 40,000 19.5655 1,097,917,618 2012-11-30
3219 2012-12-04 214,772,741 -146,000 19.5618 1,097,917,618 2012-11-30
3220 2012-12-03 214,918,741 102,000 19.5751 1,097,917,618 2012-11-30
3221 2012-11-30 214,816,741 -4,000 19.5658 1,097,917,618 2012-11-30
3222 2012-11-29 214,820,741 -6,000 19.5662 1,097,917,618 2012-10-31
3223 2012-11-28 214,826,741 86,000 19.5667 1,097,917,618 2012-10-31
3224 2012-11-27 214,740,741 10,000 19.5589 1,097,917,618 2012-10-31
3225 2012-11-26 214,730,741 -20,000 19.5580 1,097,917,618 2012-10-31
3226 2012-11-23 214,750,741 20,000 19.5598 1,097,917,618 2012-10-31
3227 2012-11-22 214,730,741 0 19.5580 1,097,917,618 2012-10-31
3228 2012-11-21 214,730,741 2,000 19.5580 1,097,917,618 2012-10-31
3229 2012-11-20 214,728,741 34,000 19.5578 1,097,917,618 2012-10-31
3230 2012-11-19 214,694,741 36,000 19.5547 1,097,917,618 2012-10-31
3231 2012-11-16 214,658,741 6,000 19.5514 1,097,917,618 2012-10-31
3232 2012-11-15 214,652,741 10,000 19.5509 1,097,917,618 2012-10-31
3233 2012-11-14 214,642,741 124,000 19.5500 1,097,917,618 2012-10-31
3234 2012-11-13 214,518,741 58,000 19.5387 1,097,917,618 2012-10-31
3235 2012-11-12 214,460,741 100,000 19.5334 1,097,917,618 2012-10-31
3236 2012-11-09 214,360,741 40,000 19.5243 1,097,917,618 2012-10-31
3237 2012-11-08 214,320,741 10,000 19.5207 1,097,917,618 2012-10-31
3238 2012-11-07 214,310,741 20,000 19.5197 1,097,917,618 2012-10-31
3239 2012-11-06 214,290,741 -6,000 19.5179 1,097,917,618 2012-10-31
3240 2012-11-05 214,296,741 42,000 19.5185 1,097,917,618 2012-10-31
3241 2012-11-02 214,254,741 175,852 19.5146 1,097,917,618 2012-10-31
3242 2012-11-01 214,078,889 2,000 19.4986 1,097,917,618 2012-10-31
3243 2012-10-31 214,076,889 0 19.4984 1,097,917,618 2012-10-31
3244 2012-10-30 214,076,889 76,000 19.4984 1,097,917,618 2012-09-30
3245 2012-10-29 214,000,889 4,000 19.4915 1,097,917,618 2012-09-30
3246 2012-10-26 213,996,889 68,000 19.4912 1,097,917,618 2012-09-30
3247 2012-10-25 213,928,889 0 19.4850 1,097,917,618 2012-09-30
3248 2012-10-24 213,928,889 30,000 19.4850 1,097,917,618 2012-09-30
3249 2012-10-22 213,898,889 0 19.4822 1,097,917,618 2012-09-30
3250 2012-10-19 213,898,889 -6,000 19.4822 1,097,917,618 2012-09-30
3251 2012-10-18 213,904,889 -14,000 19.4828 1,097,917,618 2012-09-30
3252 2012-10-17 213,918,889 6,000 19.4841 1,097,917,618 2012-09-30
3253 2012-10-16 213,912,889 -6,000 19.4835 1,097,917,618 2012-09-30
3254 2012-10-15 213,918,889 22,000 19.4841 1,097,917,618 2012-09-30
3255 2012-10-12 213,896,889 6,000 19.4821 1,097,917,618 2012-09-30
3256 2012-10-11 213,890,889 0 19.4815 1,097,917,618 2012-09-30
3257 2012-10-10 213,890,889 -14,000 19.4815 1,097,917,618 2012-09-30
3258 2012-10-09 213,904,889 -64,000 19.4828 1,097,917,618 2012-09-30
3259 2012-10-08 213,968,889 -60,000 19.4886 1,097,917,618 2012-09-30
3260 2012-10-05 214,028,889 -26,000 19.4941 1,097,917,618 2012-09-30
3261 2012-10-04 214,054,889 -4,000 19.4964 1,097,917,618 2012-09-30
3262 2012-10-03 214,058,889 -30,000 19.4968 1,097,917,618 2012-09-30
3263 2012-09-28 214,088,889 0 19.4995 1,097,917,618 2012-08-31
3264 2012-09-27 214,088,889 -28,000 19.4995 1,097,917,618 2012-08-31
3265 2012-09-26 214,116,889 147,750 19.5021 1,097,917,618 2012-08-31
3266 2012-09-25 213,969,139 -8,000 19.4886 1,097,917,618 2012-08-31
3267 2012-09-24 213,977,139 10,000 19.4894 1,097,917,618 2012-08-31
3268 2012-09-21 213,967,139 20,000 19.4885 1,097,917,618 2012-08-31
3269 2012-09-20 213,947,139 4,000 19.4866 1,097,917,618 2012-08-31
3270 2012-09-19 213,943,139 -66,000 19.4863 1,097,917,618 2012-08-31
3271 2012-09-18 214,009,139 -12,000 19.4923 1,097,917,618 2012-08-31
3272 2012-09-17 214,021,139 -114,000 19.4934 1,097,917,618 2012-08-31
3273 2012-09-14 214,135,139 -8,000 19.5038 1,097,917,618 2012-08-31
3274 2012-09-13 214,143,139 30,000 19.5045 1,097,917,618 2012-08-31
3275 2012-09-12 214,113,139 22,000 19.5017 1,097,917,618 2012-08-31
3276 2012-09-11 214,091,139 0 19.4997 1,097,917,618 2012-08-31
3277 2012-09-10 214,091,139 0 19.4997 1,097,917,618 2012-08-31
3278 2012-09-07 214,091,139 38,000 19.4997 1,097,917,618 2012-08-31
3279 2012-09-06 214,053,139 30,000 19.4963 1,097,917,618 2012-08-31
3280 2012-09-05 214,023,139 26,000 19.4936 1,097,917,618 2012-08-31
3281 2012-09-04 213,997,139 2,506 19.4912 1,097,917,618 2012-08-31
3282 2012-09-03 213,994,633 52,000 19.4910 1,097,917,618 2012-08-31
3283 2012-08-31 213,942,633 0 19.4862 1,097,917,618 2012-08-31
3284 2012-08-30 213,942,633 10,000 19.4862 1,097,917,618 2012-07-31
3285 2012-08-29 213,932,633 -52,000 19.4853 1,097,917,618 2012-07-31
3286 2012-08-28 213,984,633 12,000 19.4900 1,097,917,618 2012-07-31
3287 2012-08-27 213,972,633 0 19.4890 1,097,917,618 2012-07-31
3288 2012-08-24 213,972,633 0 19.4890 1,097,917,618 2012-07-31
3289 2012-08-23 213,972,633 -54,000 19.4890 1,097,917,618 2012-07-31
3290 2012-08-22 214,026,633 0 19.4939 1,097,917,618 2012-07-31
3291 2012-08-21 214,026,633 -100,000 19.4939 1,097,917,618 2012-07-31
3292 2012-08-20 214,126,633 -10,000 19.5030 1,097,917,618 2012-07-31
3293 2012-08-17 214,136,633 46,000 19.5039 1,097,917,618 2012-07-31
3294 2012-08-16 214,090,633 58,000 19.4997 1,097,917,618 2012-07-31
3295 2012-08-15 214,032,633 12,000 19.4944 1,097,917,618 2012-07-31
3296 2012-08-14 214,020,633 10,000 19.4933 1,097,917,618 2012-07-31
3297 2012-08-13 214,010,633 0 19.4924 1,097,917,618 2012-07-31
3298 2012-08-10 214,010,633 10,000 19.4924 1,097,917,618 2012-07-31
3299 2012-08-09 214,000,633 8,000 19.4915 1,097,917,618 2012-07-31
3300 2012-08-08 213,992,633 4,000 19.4908 1,097,917,618 2012-07-31
3301 2012-08-07 213,988,633 0 19.4904 1,097,917,618 2012-07-31
3302 2012-08-06 213,988,633 36,000 19.4904 1,097,917,618 2012-07-31
3303 2012-08-03 213,952,633 0 19.4871 1,097,917,618 2012-07-31
3304 2012-08-02 213,952,633 -30,000 19.4871 1,097,917,618 2012-07-31
3305 2012-08-01 213,982,633 12,000 19.4899 1,097,917,618 2012-07-31
3306 2012-07-31 213,970,633 0 19.4888 1,097,917,618 2012-07-31
3307 2012-07-30 213,970,633 38,000 19.4888 1,097,917,618 2012-06-30
3308 2012-07-27 213,932,633 140,000 19.4853 1,097,917,618 2012-06-30
3309 2012-07-26 213,792,633 204,000 19.4726 1,097,917,618 2012-06-30
3310 2012-07-25 213,588,633 0 19.4540 1,097,917,618 2012-06-30
3311 2012-07-24 213,588,633 -2,000 19.4540 1,097,917,618 2012-06-30
3312 2012-07-23 213,590,633 20,000 19.4542 1,097,917,618 2012-06-30
3313 2012-07-20 213,570,633 362,000 19.4523 1,097,917,618 2012-06-30
3314 2012-07-19 213,208,633 -74,000 19.4194 1,097,917,618 2012-06-30
3315 2012-07-18 213,282,633 0 19.4261 1,097,917,618 2012-06-30
3316 2012-07-17 213,282,633 22,000 19.4261 1,097,917,618 2012-06-30
3317 2012-07-16 213,260,633 0 19.4241 1,097,917,618 2012-06-30
3318 2012-07-13 213,260,633 -6,000 19.4241 1,097,917,618 2012-06-30
3319 2012-07-12 213,266,633 60,000 19.4246 1,097,917,618 2012-06-30
3320 2012-07-11 213,206,633 42,000 19.4192 1,097,917,618 2012-06-30
3321 2012-07-10 213,164,633 30,000 19.4154 1,097,917,618 2012-06-30
3322 2012-07-09 213,134,633 -10,000 19.4126 1,097,917,618 2012-06-30
3323 2012-07-06 213,144,633 -10,000 19.4135 1,097,917,618 2012-06-30
3324 2012-07-05 213,154,633 50,000 19.4144 1,097,917,618 2012-06-30
3325 2012-07-04 213,104,633 172,000 19.4099 1,097,917,618 2012-06-30
3326 2012-07-03 212,932,633 -8,000 19.3942 1,097,917,618 2012-06-30
3327 2012-06-29 212,940,633 16,000 19.3950 1,097,917,618 2012-05-31
3328 2012-06-28 212,924,633 -60,000 19.3935 1,097,917,618 2012-05-31
3329 2012-06-27 212,984,633 -84,000 19.3990 1,097,917,618 2012-05-31
3330 2012-06-26 213,068,633 -8,000 19.4066 1,097,917,618 2012-05-31
3331 2012-06-25 213,076,633 0 19.4073 1,097,917,618 2012-05-31
3332 2012-06-22 213,076,633 -50,000 19.4073 1,097,917,618 2012-05-31
3333 2012-06-21 213,126,633 12,000 19.4119 1,097,917,618 2012-05-31
3334 2012-06-20 213,114,633 0 19.4108 1,097,917,618 2012-05-31
3335 2012-06-19 213,114,633 40,000 19.4108 1,097,917,618 2012-05-31
3336 2012-06-18 213,074,633 2,000 19.4072 1,097,917,618 2012-05-31
3337 2012-06-15 213,072,633 -38,000 19.4070 1,097,917,618 2012-05-31
3338 2012-06-14 213,110,633 0 19.4104 1,097,917,618 2012-05-31
3339 2012-06-13 213,110,633 109,991 19.4104 1,097,917,618 2012-05-31
3340 2012-06-12 213,000,642 -14,880 19.4004 1,097,917,618 2012-05-31
3341 2012-06-11 213,015,522 -8,000 19.4018 1,097,917,618 2012-05-31
3342 2012-06-08 213,023,522 -38,000 19.4025 1,097,917,618 2012-05-31
3343 2012-06-07 213,061,522 68,533 19.4060 1,097,917,618 2012-05-31
3344 2012-06-06 212,992,989 -16,000 19.3997 1,097,917,618 2012-05-31
3345 2012-06-05 213,008,989 -6,000 19.4012 1,097,917,618 2012-05-31
3346 2012-06-04 213,014,989 -2,284,283 19.4017 1,097,917,618 2012-05-31
3347 2012-06-01 215,299,272 -248,000 19.6098 1,097,917,618 2012-05-31
3348 2012-05-31 215,547,272 -132,000 19.6324 1,097,917,618 2012-05-31
3349 2012-05-30 215,679,272 -113,008 19.6444 1,097,917,618 2012-04-30
3350 2012-05-29 215,792,280 -54,000 19.6547 1,097,917,618 2012-04-30
3351 2012-05-28 215,846,280 -16,000 19.6596 1,097,917,618 2012-04-30
3352 2012-05-25 215,862,280 -26,000 19.6611 1,097,917,618 2012-04-30
3353 2012-05-24 215,888,280 -50,000 19.6634 1,097,917,618 2012-04-30
3354 2012-05-23 215,938,280 66,000 19.6680 1,097,917,618 2012-04-30
3355 2012-05-22 215,872,280 0 19.6620 1,097,917,618 2012-04-30
3356 2012-05-21 215,872,280 -60,000 19.6620 1,097,917,618 2012-04-30
3357 2012-05-18 215,932,280 46,000 19.6674 1,097,917,618 2012-04-30
3358 2012-05-17 215,886,280 -42,000 19.6632 1,097,917,618 2012-04-30
3359 2012-05-16 215,928,280 10,000 19.6671 1,097,917,618 2012-04-30
3360 2012-05-15 215,918,280 68,000 19.6662 1,097,917,618 2012-04-30
3361 2012-05-14 215,850,280 92,000 19.6600 1,097,917,618 2012-04-30
3362 2012-05-11 215,758,280 30,000 19.6516 1,097,917,618 2012-04-30
3363 2012-05-10 215,728,280 124,000 19.6489 1,097,917,618 2012-04-30
3364 2012-05-09 215,604,280 28,000 19.6376 1,097,917,618 2012-04-30
3365 2012-05-08 215,576,280 14,000 19.6350 1,097,917,618 2012-04-30
3366 2012-05-07 215,562,280 48,000 19.6337 1,097,917,618 2012-04-30
3367 2012-05-04 215,514,280 -45,374 19.6294 1,097,917,618 2012-04-30
3368 2012-05-03 215,559,654 -46,000 19.6335 1,097,917,618 2012-04-30
3369 2012-05-02 215,605,654 106,000 19.6377 1,097,917,618 2012-04-30
3370 2012-04-30 215,499,654 66,000 19.6280 1,097,917,618 2012-04-30
3371 2012-04-27 215,433,654 -96,000 19.6220 1,097,917,618 2012-03-31
3372 2012-04-26 215,529,654 -16,000 19.6308 1,097,917,618 2012-03-31
3373 2012-04-25 215,545,654 -22,000 19.6322 1,097,917,618 2012-03-31
3374 2012-04-24 215,567,654 24,000 19.6342 1,097,917,618 2012-03-31
3375 2012-04-23 215,543,654 -134,000 19.6320 1,097,917,618 2012-03-31
3376 2012-04-20 215,677,654 24,254 19.6442 1,097,917,618 2012-03-31
3377 2012-04-19 215,653,400 0 19.6420 1,097,917,618 2012-03-31
3378 2012-04-18 215,653,400 66,000 19.6420 1,097,917,618 2012-03-31
3379 2012-04-17 215,587,400 -36,000 19.6360 1,097,917,618 2012-03-31
3380 2012-04-16 215,623,400 -8,000 19.6393 1,097,917,618 2012-03-31
3381 2012-04-13 215,631,400 20,384,000 19.6400 1,097,917,618 2012-03-31
3382 2012-04-12 195,247,400 -20,390,000 17.7834 1,097,917,618 2012-03-31
3383 2012-04-11 215,637,400 -76,000 19.6406 1,097,917,618 2012-03-31
3384 2012-04-10 215,713,400 -38,000 19.6475 1,097,917,618 2012-03-31
3385 2012-04-05 215,751,400 1,274,000 19.6510 1,097,917,618 2012-03-31
3386 2012-04-03 214,477,400 -1,525,000 19.5349 1,097,917,618 2012-03-31
3387 2012-04-02 216,002,400 -14,000 19.6738 1,097,917,618 2012-03-31
3388 2012-03-30 216,016,400 0 19.6751 1,097,917,618 2012-02-29
3389 2012-03-29 216,016,400 2,000 19.6751 1,097,917,618 2012-02-29
3390 2012-03-28 216,014,400 -42,000 19.6749 1,097,917,618 2012-02-29
3391 2012-03-27 216,056,400 92,000 19.6787 1,097,917,618 2012-02-29
3392 2012-03-26 215,964,400 -44,000 19.6704 1,097,917,618 2012-02-29
3393 2012-03-23 216,008,400 10,000 19.6744 1,097,917,618 2012-02-29
3394 2012-03-22 215,998,400 89,068 19.6735 1,097,917,618 2012-02-29
3395 2012-03-21 215,909,332 82,959 19.6653 1,097,917,618 2012-02-29
3396 2012-03-20 215,826,373 -1,404,968 19.6578 1,097,917,618 2012-02-29
3397 2012-03-19 217,231,341 -324,000 19.7858 1,097,917,618 2012-02-29
3398 2012-03-16 217,555,341 -300,000 19.8153 1,097,917,618 2012-02-29
3399 2012-03-15 217,855,341 -218,000 19.8426 1,097,917,618 2012-02-29
3400 2012-03-14 218,073,341 -168,000 19.8625 1,097,917,618 2012-02-29
3401 2012-03-13 218,241,341 -38,000 19.8778 1,097,917,618 2012-02-29
3402 2012-03-12 218,279,341 -486,000 19.8812 1,097,917,618 2012-02-29
3403 2012-03-09 218,765,341 -952,000 19.9255 1,097,917,618 2012-02-29
3404 2012-03-08 219,717,341 -155,268 20.0122 1,097,917,618 2012-02-29
3405 2012-03-07 219,872,609 -46,000 20.0263 1,097,917,618 2012-02-29
3406 2012-03-06 219,918,609 -14,000 20.0305 1,097,917,618 2012-02-29
3407 2012-03-05 219,932,609 -34,000 20.0318 1,097,917,618 2012-02-29
3408 2012-03-02 219,966,609 -90,000 20.0349 1,097,917,618 2012-02-29
3409 2012-03-01 220,056,609 -2,000 20.0431 1,097,917,618 2012-02-29
3410 2012-02-29 220,058,609 -76,000 20.0433 1,097,917,618 2012-02-29
3411 2012-02-28 220,134,609 -10,000 20.0502 1,097,917,618 2012-01-31
3412 2012-02-27 220,144,609 -44,732 20.0511 1,097,917,618 2012-01-31
3413 2012-02-24 220,189,341 -88,000 20.0552 1,097,917,618 2012-01-31
3414 2012-02-23 220,277,341 -4,000 20.0632 1,097,917,618 2012-01-31
3415 2012-02-22 220,281,341 -102,000 20.0636 1,097,917,618 2012-01-31
3416 2012-02-21 220,383,341 -42,000 20.0728 1,097,917,618 2012-01-31
3417 2012-02-20 220,425,341 -34,000 20.0767 1,097,917,618 2012-01-31
3418 2012-02-17 220,459,341 13,000 20.0798 1,097,917,618 2012-01-31
3419 2012-02-16 220,446,341 -54,000 20.0786 1,097,917,618 2012-01-31
3420 2012-02-15 220,500,341 -280,000 20.0835 1,097,917,618 2012-01-31
3421 2012-02-14 220,780,341 -2,000 20.1090 1,097,917,618 2012-01-31
3422 2012-02-13 220,782,341 -8,000 20.1092 1,097,917,618 2012-01-31
3423 2012-02-10 220,790,341 -2,000 20.1099 1,097,917,618 2012-01-31
3424 2012-02-09 220,792,341 -148,000 20.1101 1,097,917,618 2012-01-31
3425 2012-02-08 220,940,341 -63,000 20.1236 1,097,917,618 2012-01-31
3426 2012-02-07 221,003,341 13,967 20.1293 1,097,917,618 2012-01-31
3427 2012-02-06 220,989,374 -16,000 20.1280 1,097,917,618 2012-01-31
3428 2012-02-03 221,005,374 -18,000 20.1295 1,097,917,618 2012-01-31
3429 2012-02-02 221,023,374 -110,000 20.1311 1,097,917,618 2012-01-31
3430 2012-02-01 221,133,374 -22,000 20.1412 1,097,917,618 2012-01-31
3431 2012-01-31 221,155,374 -34,000 20.1432 1,097,917,618 2012-01-31
3432 2012-01-30 221,189,374 -66,000 20.1463 1,097,917,618 2011-12-31
3433 2012-01-27 221,255,374 -60,000 20.1523 1,097,917,618 2011-12-31
3434 2012-01-26 221,315,374 194,000 20.1577 1,097,917,618 2011-12-31
3435 2012-01-20 221,121,374 -180,000 20.1401 1,097,917,618 2011-12-31
3436 2012-01-19 221,301,374 -16,000 20.1565 1,097,917,618 2011-12-31
3437 2012-01-18 221,317,374 0 20.1579 1,097,917,618 2011-12-31
3438 2012-01-17 221,317,374 -34,000 20.1579 1,097,917,618 2011-12-31
3439 2012-01-16 221,351,374 82,000 20.1610 1,097,917,618 2011-12-31
3440 2012-01-13 221,269,374 44,000 20.1535 1,097,917,618 2011-12-31
3441 2012-01-12 221,225,374 -76,000 20.1495 1,097,917,618 2011-12-31
3442 2012-01-11 221,301,374 0 20.1565 1,097,917,618 2011-12-31
3443 2012-01-10 221,301,374 48,033 20.1565 1,097,917,618 2011-12-31
3444 2012-01-09 221,253,341 -86,000 20.1521 1,097,917,618 2011-12-31
3445 2012-01-06 221,339,341 -16,000 20.1599 1,097,917,618 2011-12-31
3446 2012-01-05 221,355,341 -82,000 20.1614 1,097,917,618 2011-12-31
3447 2012-01-04 221,437,341 -20,000 20.1688 1,097,917,618 2011-12-31
3448 2012-01-03 221,457,341 -22,000 20.1707 1,097,917,618 2011-12-31
3449 2011-12-30 221,479,341 26,000 20.1727 1,097,917,618 2011-11-30
3450 2011-12-29 221,453,341 12,000 20.1703 1,097,917,618 2011-11-30
3451 2011-12-28 221,441,341 10,000 20.1692 1,097,917,618 2011-11-30
3452 2011-12-23 221,431,341 2,000 20.1683 1,097,917,618 2011-11-30
3453 2011-12-22 221,429,341 0 20.1681 1,097,917,618 2011-11-30
3454 2011-12-21 221,429,341 -176,000 20.1681 1,097,917,618 2011-11-30
3455 2011-12-20 221,605,341 80,000 20.1842 1,097,917,618 2011-11-30
3456 2011-12-19 221,525,341 0 20.1769 1,097,917,618 2011-11-30
3457 2011-12-16 221,525,341 40,000 20.1769 1,097,917,618 2011-11-30
3458 2011-12-15 221,485,341 36,000 20.1732 1,097,917,618 2011-11-30
3459 2011-12-14 221,449,341 54,000 20.1699 1,097,917,618 2011-11-30
3460 2011-12-13 221,395,341 6,000 20.1650 1,097,917,618 2011-11-30
3461 2011-12-12 221,389,341 96,000 20.1645 1,097,917,618 2011-11-30
3462 2011-12-09 221,293,341 -2,000 20.1557 1,097,917,618 2011-11-30
3463 2011-12-08 221,295,341 26,000 20.1559 1,097,917,618 2011-11-30
3464 2011-12-07 221,269,341 4,000 20.1535 1,097,917,618 2011-11-30
3465 2011-12-06 221,265,341 0 20.1532 1,097,917,618 2011-11-30
3466 2011-12-05 221,265,341 56,000 20.1532 1,097,917,618 2011-11-30
3467 2011-12-02 221,209,341 39,024 20.1481 1,097,917,618 2011-11-30
3468 2011-12-01 221,170,317 78,000 20.1445 1,097,917,618 2011-11-30
3469 2011-11-30 221,092,317 20,000 20.1374 1,097,917,618 2011-11-30
3470 2011-11-29 221,072,317 70,000 20.1356 1,097,917,618 2011-10-31
3471 2011-11-28 221,002,317 -1,000 20.1292 1,097,917,618 2011-10-31
3472 2011-11-25 221,003,317 36,000 20.1293 1,097,917,618 2011-10-31
3473 2011-11-24 220,967,317 70,000 20.1260 1,097,917,618 2011-10-31
3474 2011-11-23 220,897,317 8,000 20.1197 1,097,917,618 2011-10-31
3475 2011-11-22 220,889,317 -6,000 20.1189 1,097,917,618 2011-10-31
3476 2011-11-21 220,895,317 116,000 20.1195 1,097,917,618 2011-10-31
3477 2011-11-18 220,779,317 40,000 20.1089 1,097,917,618 2011-10-31
3478 2011-11-17 220,739,317 -48,000 20.1053 1,097,917,618 2011-10-31
3479 2011-11-16 220,787,317 76,000 20.1096 1,097,917,618 2011-10-31
3480 2011-11-15 220,711,317 0 20.1027 1,097,917,618 2011-10-31
3481 2011-11-14 220,711,317 6,000 20.1027 1,097,917,618 2011-10-31
3482 2011-11-11 220,705,317 22,000 20.1022 1,097,917,618 2011-10-31
3483 2011-11-10 220,683,317 24,000 20.1002 1,097,917,618 2011-10-31
3484 2011-11-09 220,659,317 4,000 20.0980 1,097,917,618 2011-10-31
3485 2011-11-08 220,655,317 -154,000 20.0976 1,097,917,618 2011-10-31
3486 2011-11-07 220,809,317 -12,000 20.1116 1,097,917,618 2011-10-31
3487 2011-11-04 220,821,317 -92,000 20.1127 1,097,917,618 2011-10-31
3488 2011-11-03 220,913,317 22,000 20.1211 1,097,917,618 2011-10-31
3489 2011-11-02 220,891,317 -24,000 20.1191 1,097,917,618 2011-10-31
3490 2011-11-01 220,915,317 -614,000 20.1213 1,097,917,618 2011-10-31
3491 2011-10-31 221,529,317 -182,680 20.1772 1,097,917,618 2011-10-31
3492 2011-10-28 221,711,997 -24,000 20.1939 1,097,917,618 2011-09-30
3493 2011-10-27 221,735,997 94,000 20.1961 1,097,917,618 2011-09-30
3494 2011-10-26 221,641,997 -8,000 20.1875 1,097,917,618 2011-09-30
3495 2011-10-25 221,649,997 2,000 20.1882 1,097,917,618 2011-09-30
3496 2011-10-24 221,647,997 -190,000 20.1880 1,097,917,618 2011-09-30
3497 2011-10-21 221,837,997 0 20.2053 1,097,917,618 2011-09-30
3498 2011-10-20 221,837,997 94,000 20.2053 1,097,917,618 2011-09-30
3499 2011-10-19 221,743,997 -176,000 20.1968 1,097,917,618 2011-09-30
3500 2011-10-18 221,919,997 -32,000 20.2128 1,097,917,618 2011-09-30
3501 2011-10-17 221,951,997 -508,000 20.2157 1,097,917,618 2011-09-30
3502 2011-10-14 222,459,997 -370,000 20.2620 1,097,917,618 2011-09-30
3503 2011-10-13 222,829,997 -344,000 20.2957 1,097,917,618 2011-09-30
3504 2011-10-12 223,173,997 -6,000 20.3270 1,097,917,618 2011-09-30
3505 2011-10-11 223,179,997 -504,000 20.3276 1,097,917,618 2011-09-30
3506 2011-10-10 223,683,997 -176,000 20.3735 1,097,917,618 2011-09-30
3507 2011-10-07 223,859,997 -180,000 20.3895 1,097,917,618 2011-09-30
3508 2011-10-06 224,039,997 -39,960 20.4059 1,097,917,618 2011-09-30
3509 2011-10-04 224,079,957 -87,000 20.4095 1,097,917,618 2011-09-30
3510 2011-10-03 224,166,957 46,000 20.4175 1,097,917,618 2011-09-30
3511 2011-09-30 224,120,957 -69,490 20.4133 1,097,917,618 2011-09-30
3512 2011-09-29 224,190,447 0 20.4196 1,097,917,618 2011-08-31
3513 2011-09-28 224,190,447 37,000 20.4196 1,097,917,618 2011-08-31
3514 2011-09-27 224,153,447 50,000 20.4162 1,097,917,618 2011-08-31
3515 2011-09-26 224,103,447 16,000 20.4117 1,097,917,618 2011-08-31
3516 2011-09-23 224,087,447 14,000 20.4102 1,097,917,618 2011-08-31
3517 2011-09-22 224,073,447 -28,000 20.4089 1,097,917,618 2011-08-31
3518 2011-09-21 224,101,447 76,000 20.4115 1,097,917,618 2011-08-31
3519 2011-09-20 224,025,447 -294,000 20.4046 1,097,917,618 2011-08-31
3520 2011-09-19 224,319,447 -102,000 20.4314 1,097,917,618 2011-08-31
3521 2011-09-16 224,421,447 -204,000 20.4406 1,097,917,618 2011-08-31
3522 2011-09-15 224,625,447 -244,000 20.4592 1,097,917,618 2011-08-31
3523 2011-09-14 224,869,447 -30,000 20.4814 1,097,917,618 2011-08-31
3524 2011-09-12 224,899,447 -4,000 20.4842 1,097,917,618 2011-08-31
3525 2011-09-09 224,903,447 4,000 20.4845 1,097,917,618 2011-08-31
3526 2011-09-08 224,899,447 0 20.4842 1,097,917,618 2011-08-31
3527 2011-09-07 224,899,447 -45,023 20.4842 1,097,917,618 2011-08-31
3528 2011-09-06 224,944,470 28,300 20.4883 1,097,917,618 2011-08-31
3529 2011-09-05 224,916,170 118,000 20.4857 1,097,917,618 2011-08-31
3530 2011-09-02 224,798,170 -265,000 20.4750 1,097,917,618 2011-08-31
3531 2011-09-01 225,063,170 -64,000 20.4991 1,097,917,618 2011-08-31
3532 2011-08-31 225,127,170 -62,287 20.5049 1,097,917,618 2011-08-31
3533 2011-08-30 225,189,457 -62,000 20.5106 1,097,917,618 2011-07-31
3534 2011-08-29 225,251,457 -229,714 20.5162 1,097,917,618 2011-07-31
3535 2011-08-26 225,481,171 -212,000 20.5372 1,097,917,618 2011-07-31
3536 2011-08-25 225,693,171 -346,000 20.5565 1,097,917,618 2011-07-31
3537 2011-08-24 226,039,171 -91,000 20.5880 1,097,917,618 2011-07-31
3538 2011-08-23 226,130,171 -196,000 20.5963 1,097,917,618 2011-07-31
3539 2011-08-22 226,326,171 -72,000 20.6141 1,097,917,618 2011-07-31
3540 2011-08-19 226,398,171 20,000 20.6207 1,097,917,618 2011-07-31
3541 2011-08-18 226,378,171 -86,000 20.6189 1,097,917,618 2011-07-31
3542 2011-08-17 226,464,171 24,000 20.6267 1,097,917,618 2011-07-31
3543 2011-08-16 226,440,171 72,000 20.6245 1,097,917,618 2011-07-31
3544 2011-08-15 226,368,171 20,000 20.6180 1,097,917,618 2011-07-31
3545 2011-08-12 226,348,171 -14,000 20.6161 1,097,917,618 2011-07-31
3546 2011-08-11 226,362,171 -312,000 20.6174 1,097,917,618 2011-07-31
3547 2011-08-10 226,674,171 -98,000 20.6458 1,097,917,618 2011-07-31
3548 2011-08-09 226,772,171 -164,000 20.6548 1,097,917,618 2011-07-31
3549 2011-08-08 226,936,171 -6,000 20.6697 1,097,917,618 2011-07-31
3550 2011-08-05 226,942,171 -55,000 20.6702 1,097,917,618 2011-07-31
3551 2011-08-04 226,997,171 -74,000 20.6752 1,097,917,618 2011-07-31
3552 2011-08-03 227,071,171 -72,000 20.6820 1,097,917,618 2011-07-31
3553 2011-08-02 227,143,171 12,000 20.6885 1,097,917,618 2011-07-31
3554 2011-08-01 227,131,171 34,000 20.6875 1,097,917,618 2011-07-31
3555 2011-07-29 227,097,171 -1,000 20.6844 1,097,917,618 2011-06-30
3556 2011-07-28 227,098,171 4,000 20.6844 1,097,917,618 2011-06-30
3557 2011-07-27 227,094,171 -62,000 20.6841 1,097,917,618 2011-06-30
3558 2011-07-26 227,156,171 -72,000 20.6897 1,097,917,618 2011-06-30
3559 2011-07-25 227,228,171 -87,634 20.6963 1,097,917,618 2011-06-30
3560 2011-07-22 227,315,805 -76,000 20.7043 1,097,917,618 2011-06-30
3561 2011-07-21 227,391,805 -14,682 20.7112 1,097,917,618 2011-06-30
3562 2011-07-20 227,406,487 -6,000 20.7125 1,097,917,618 2011-06-30
3563 2011-07-19 227,412,487 -14,000 20.7131 1,097,917,618 2011-06-30
3564 2011-07-18 227,426,487 -34,000 20.7143 1,097,917,618 2011-06-30
3565 2011-07-15 227,460,487 -46,000 20.7174 1,097,917,618 2011-06-30
3566 2011-07-14 227,506,487 10,000 20.7216 1,097,917,618 2011-06-30
3567 2011-07-13 227,496,487 104,000 20.7207 1,097,917,618 2011-06-30
3568 2011-07-12 227,392,487 -38,000 20.7113 1,097,917,618 2011-06-30
3569 2011-07-11 227,430,487 -8,000 20.7147 1,097,917,618 2011-06-30
3570 2011-07-08 227,438,487 -230,000 20.7154 1,097,917,618 2011-06-30
3571 2011-07-07 227,668,487 -30,000 20.7364 1,097,917,618 2011-06-30
3572 2011-07-06 227,698,487 6,000 20.7391 1,097,917,618 2011-06-30
3573 2011-07-05 227,692,487 38,000 20.7386 1,097,917,618 2011-06-30
3574 2011-07-04 227,654,487 20,000 20.7351 1,097,917,618 2011-06-30
3575 2011-06-30 227,634,487 -34,000 20.7333 1,097,917,618 2011-06-30
3576 2011-06-29 227,668,487 12,000 20.7364 1,097,917,618 2011-05-31
3577 2011-06-28 227,656,487 -96,000 20.7353 1,097,917,618 2011-05-31
3578 2011-06-27 227,752,487 -188,000 20.7440 1,097,917,618 2011-05-31
3579 2011-06-24 227,940,487 -24,000 20.7612 1,097,917,618 2011-05-31
3580 2011-06-23 227,964,487 20,000 20.7634 1,097,917,618 2011-05-31
3581 2011-06-22 227,944,487 -58,000 20.7615 1,097,917,618 2011-05-31
3582 2011-06-21 228,002,487 -102,000 20.7668 1,097,917,618 2011-05-31
3583 2011-06-20 228,104,487 -10,000 20.7761 1,097,917,618 2011-05-31
3584 2011-06-17 228,114,487 -32,000 20.7770 1,097,917,618 2011-05-31
3585 2011-06-16 228,146,487 -2,000 20.7799 1,097,917,618 2011-05-31
3586 2011-06-15 228,148,487 18,000 20.7801 1,097,917,618 2011-05-31
3587 2011-06-14 228,130,487 -34,000 20.7785 1,097,917,618 2011-05-31
3588 2011-06-13 228,164,487 196,000 20.7816 1,097,917,618 2011-05-31
3589 2011-06-10 227,968,487 24,983 20.7637 1,097,917,618 2011-05-31
3590 2011-06-09 227,943,504 0 20.7614 1,097,917,618 2011-05-31
3591 2011-06-08 227,943,504 44,000 20.7614 1,097,917,618 2011-05-31
3592 2011-06-07 227,899,504 14,000 20.7574 1,097,917,618 2011-05-31
3593 2011-06-03 227,885,504 36,000 20.7562 1,097,917,618 2011-05-31
3594 2011-06-02 227,849,504 -16,000 20.7529 1,097,917,618 2011-05-31
3595 2011-06-01 227,865,504 34,000 20.7543 1,097,917,618 2011-05-31
3596 2011-05-31 227,831,504 -356,000 20.7512 1,097,917,618 2011-05-31
3597 2011-05-30 228,187,504 -68,000 20.7837 1,097,917,618 2011-04-30
3598 2011-05-27 228,255,504 -22,000 20.7899 1,097,917,618 2011-04-30
3599 2011-05-26 228,277,504 -136,000 20.7919 1,097,917,618 2011-04-30
3600 2011-05-25 228,413,504 -6,000 20.8042 1,097,917,618 2011-04-30
3601 2011-05-24 228,419,504 -10,000 20.8048 1,097,917,618 2011-04-30
3602 2011-05-23 228,429,504 166,000 20.8057 1,097,917,618 2011-04-30
3603 2011-05-20 228,263,504 -50,000 20.7906 1,097,917,618 2011-04-30
3604 2011-05-19 228,313,504 -6,000 20.7951 1,097,917,618 2011-04-30
3605 2011-05-18 228,319,504 34,000 20.7957 1,097,917,618 2011-04-30
3606 2011-05-17 228,285,504 -122,000 20.7926 1,097,917,618 2011-04-30
3607 2011-05-16 228,407,504 -40,000 20.8037 1,097,917,618 2011-04-30
3608 2011-05-13 228,447,504 -14,000 20.8073 1,097,917,618 2011-04-30
3609 2011-05-12 228,461,504 -46,000 20.8086 1,097,917,618 2011-04-30
3610 2011-05-11 228,507,504 42,000 20.8128 1,097,917,618 2011-04-30
3611 2011-05-09 228,465,504 27,822 20.8090 1,097,917,618 2011-04-30
3612 2011-05-06 228,437,682 28,042 20.8065 1,097,917,618 2011-04-30
3613 2011-05-05 228,409,640 49,634 20.8039 1,097,917,618 2011-04-30
3614 2011-05-04 228,360,006 46,000 20.7994 1,097,917,618 2011-04-30
3615 2011-05-03 228,314,006 4,000 20.7952 1,097,917,618 2011-04-30
3616 2011-04-29 228,310,006 -22,000 20.7948 1,097,917,618 2011-03-31
3617 2011-04-28 228,332,006 28,000 20.7968 1,097,917,618 2011-03-31
3618 2011-04-27 228,304,006 12,000 20.7943 1,097,917,618 2011-03-31
3619 2011-04-26 228,292,006 -54,000 20.7932 1,097,917,618 2011-03-31
3620 2011-04-21 228,346,006 26,000 20.7981 1,097,917,618 2011-03-31
3621 2011-04-20 228,320,006 -1,127,011 20.7957 1,097,917,618 2011-03-31
3622 2011-04-19 229,447,017 222,000 20.8984 1,097,917,618 2011-03-31
3623 2011-04-18 229,225,017 -112,000 20.8782 1,097,917,618 2011-03-31
3624 2011-04-15 229,337,017 -62,000 20.8884 1,097,917,618 2011-03-31
3625 2011-04-14 229,399,017 30,000 20.8940 1,097,917,618 2011-03-31
3626 2011-04-13 229,369,017 12,000 20.8913 1,097,917,618 2011-03-31
3627 2011-04-12 229,357,017 -2,000 20.8902 1,097,917,618 2011-03-31
3628 2011-04-11 229,359,017 -22,000 20.8904 1,097,917,618 2011-03-31
3629 2011-04-08 229,381,017 -12,000 20.8924 1,097,917,618 2011-03-31
3630 2011-04-07 229,393,017 -10,000 20.8935 1,097,917,618 2011-03-31
3631 2011-04-06 229,403,017 -136,000 20.8944 1,097,917,618 2011-03-31
3632 2011-04-04 229,539,017 46,000 20.9068 1,097,917,618 2011-03-31
3633 2011-04-01 229,493,017 -26,000 20.9026 1,097,917,618 2011-03-31
3634 2011-03-31 229,519,017 2,000 20.9049 1,097,917,618 2011-03-31
3635 2011-03-30 229,517,017 -8,000 20.9048 1,097,917,618 2011-02-28
3636 2011-03-29 229,525,017 22,000 20.9055 1,097,917,618 2011-02-28
3637 2011-03-28 229,503,017 70,000 20.9035 1,097,917,618 2011-02-28
3638 2011-03-25 229,433,017 34,000 20.8971 1,097,917,618 2011-02-28
3639 2011-03-24 229,399,017 106,000 20.8940 1,097,917,618 2011-02-28
3640 2011-03-23 229,293,017 -435,494 20.8844 1,097,917,618 2011-02-28
3641 2011-03-22 229,728,511 -454,506 20.9240 1,097,917,618 2011-02-28
3642 2011-03-21 230,183,017 -716,000 20.9654 1,097,917,618 2011-02-28
3643 2011-03-18 230,899,017 -203,700 21.0306 1,097,917,618 2011-02-28
3644 2011-03-17 231,102,717 -310,000 21.0492 1,097,917,618 2011-02-28
3645 2011-03-16 231,412,717 -16,000 21.0774 1,097,917,618 2011-02-28
3646 2011-03-15 231,428,717 -20,000 21.0789 1,097,917,618 2011-02-28
3647 2011-03-14 231,448,717 106,000 21.0807 1,097,917,618 2011-02-28
3648 2011-03-11 231,342,717 -264,000 21.0710 1,097,917,618 2011-02-28
3649 2011-03-10 231,606,717 -24,000 21.0951 1,097,917,618 2011-02-28
3650 2011-03-09 231,630,717 -180,000 21.0973 1,097,917,618 2011-02-28
3651 2011-03-08 231,810,717 -384,000 21.1137 1,097,917,618 2011-02-28
3652 2011-03-07 232,194,717 -84,000 21.1486 1,097,917,618 2011-02-28
3653 2011-03-04 232,278,717 804,264 21.1563 1,097,917,618 2011-02-28
3654 2011-03-03 231,474,453 -150,000 21.0830 1,097,917,618 2011-02-28
3655 2011-03-02 231,624,453 -134,200 21.0967 1,097,917,618 2011-02-28
3656 2011-03-01 231,758,653 20,000 21.1089 1,097,917,618 2011-02-28
3657 2011-02-28 231,738,653 -82,000 21.1071 1,097,917,618 2011-02-28
3658 2011-02-25 231,820,653 -48,000 21.1146 1,097,917,618 2011-01-31
3659 2011-02-24 231,868,653 -338,000 21.1189 1,097,917,618 2011-01-31
3660 2011-02-23 232,206,653 -904,564 21.1497 1,097,917,618 2011-01-31
3661 2011-02-22 233,111,217 -122,000 21.2321 1,097,917,618 2011-01-31
3662 2011-02-21 233,233,217 -154,000 21.2432 1,097,917,618 2011-01-31
3663 2011-02-18 233,387,217 16,000 21.2573 1,097,917,618 2011-01-31
3664 2011-02-17 233,371,217 -176,000 21.2558 1,097,917,618 2011-01-31
3665 2011-02-16 233,547,217 -382,000 21.2718 1,097,917,618 2011-01-31
3666 2011-02-15 233,929,217 -62,000 21.3066 1,097,917,618 2011-01-31
3667 2011-02-14 233,991,217 -174,000 21.3123 1,097,917,618 2011-01-31
3668 2011-02-11 234,165,217 2,000 21.3281 1,097,917,618 2011-01-31
3669 2011-02-10 234,163,217 15,656 21.3279 1,097,917,618 2011-01-31
3670 2011-02-09 234,147,561 8,000 21.3265 1,097,917,618 2011-01-31
3671 2011-02-08 234,139,561 8,000 21.3258 1,097,917,618 2011-01-31
3672 2011-02-07 234,131,561 198,000 21.3251 1,097,917,618 2011-01-31
3673 2011-02-02 233,933,561 0 21.3070 1,097,917,618 2011-01-31
3674 2011-02-01 233,933,561 -14,000 21.3070 1,097,917,618 2011-01-31
3675 2011-01-31 233,947,561 -42,000 21.3083 1,097,917,618 2011-01-31
3676 2011-01-28 233,989,561 78,000 21.3121 1,097,917,618 2010-12-31
3677 2011-01-27 233,911,561 466,000 21.3050 1,097,917,618 2010-12-31
3678 2011-01-26 233,445,561 -194,000 21.2626 1,097,917,618 2010-12-31
3679 2011-01-25 233,639,561 126,000 21.2802 1,097,917,618 2010-12-31
3680 2011-01-24 233,513,561 20,000 21.2688 1,097,917,618 2010-12-31
3681 2011-01-21 233,493,561 624,000 21.2669 1,097,917,618 2010-12-31
3682 2011-01-20 232,869,561 88,000 21.2101 1,097,917,618 2010-12-31
3683 2011-01-19 232,781,561 208,000 21.2021 1,097,917,618 2010-12-31
3684 2011-01-18 232,573,561 44,000 21.1832 1,097,917,618 2010-12-31
3685 2011-01-17 232,529,561 -64,000 21.1791 1,097,917,618 2010-12-31
3686 2011-01-14 232,593,561 -82,000 21.1850 1,097,917,618 2010-12-31
3687 2011-01-13 232,675,561 6,000 21.1924 1,097,917,618 2010-12-31
3688 2011-01-12 232,669,561 -68,000 21.1919 1,097,917,618 2010-12-31
3689 2011-01-11 232,737,561 -38,000 21.1981 1,097,917,618 2010-12-31
3690 2011-01-10 232,775,561 -67,852 21.2016 1,097,917,618 2010-12-31
3691 2011-01-07 232,843,413 -79,600 21.2077 1,097,917,618 2010-12-31
3692 2011-01-06 232,923,013 -2,000 21.2150 1,097,917,618 2010-12-31
3693 2011-01-05 232,925,013 770,000 21.2152 1,097,917,618 2010-12-31
3694 2011-01-04 232,155,013 24,000 21.1450 1,097,917,618 2010-12-31
3695 2011-01-03 232,131,013 12,000 21.1428 1,097,917,618 2010-12-31
3696 2010-12-31 232,119,013 0 21.1418 1,097,917,618 2010-12-31
3697 2010-12-30 232,119,013 108,000 21.1418 1,097,917,618 2010-11-30
3698 2010-12-29 232,011,013 52,000 21.1319 1,097,917,618 2010-11-30
3699 2010-12-28 231,959,013 186,000 21.1272 1,097,917,618 2010-11-30
3700 2010-12-24 231,773,013 0 21.1102 1,097,917,618 2010-11-30
3701 2010-12-23 231,773,013 -2,000 21.1102 1,097,917,618 2010-11-30
3702 2010-12-22 231,775,013 44,000 21.1104 1,097,917,618 2010-11-30
3703 2010-12-21 231,731,013 -202,000 21.1064 1,097,917,618 2010-11-30
3704 2010-12-20 231,933,013 132,000 21.1248 1,097,917,618 2010-11-30
3705 2010-12-17 231,801,013 26,000 21.1128 1,097,917,618 2010-11-30
3706 2010-12-16 231,775,013 64,000 21.1104 1,097,917,618 2010-11-30
3707 2010-12-15 231,711,013 -22,000 21.1046 1,097,917,618 2010-11-30
3708 2010-12-14 231,733,013 -16,000 21.1066 1,097,917,618 2010-11-30
3709 2010-12-13 231,749,013 -180,000 21.1081 1,097,917,618 2010-11-30
3710 2010-12-10 231,929,013 -126,000 21.1244 1,097,917,618 2010-11-30
3711 2010-12-09 232,055,013 -290,000 21.1359 1,097,917,618 2010-11-30
3712 2010-12-08 232,345,013 120,000 21.1623 1,097,917,618 2010-11-30
3713 2010-12-07 232,225,013 384,000 21.1514 1,097,917,618 2010-11-30
3714 2010-12-06 231,841,013 -26,000 21.1164 1,097,917,618 2010-11-30
3715 2010-12-03 231,867,013 28,000 21.1188 1,097,917,618 2010-11-30
3716 2010-12-02 231,839,013 1,000 21.1162 1,097,917,618 2010-11-30
3717 2010-12-01 231,838,013 -6,000 21.1162 1,097,917,618 2010-11-30
3718 2010-11-30 231,844,013 -24,000 21.1167 1,097,917,618 2010-11-30
3719 2010-11-29 231,868,013 106,000 21.1189 1,097,917,618 2010-10-31
3720 2010-11-26 231,762,013 -160,000 21.1092 1,097,917,618 2010-10-31
3721 2010-11-25 231,922,013 144,000 21.1238 1,097,917,618 2010-10-31
3722 2010-11-24 231,778,013 144,000 21.1107 1,097,917,618 2010-10-31
3723 2010-11-23 231,634,013 157,800 21.0976 1,097,917,618 2010-10-31
3724 2010-11-22 231,476,213 178,000 21.0832 1,097,917,618 2010-10-31
3725 2010-11-19 231,298,213 156,000 21.0670 1,097,917,618 2010-10-31
3726 2010-11-18 231,142,213 258,000 21.0528 1,097,917,618 2010-10-31
3727 2010-11-17 230,884,213 -4,000 21.0293 1,097,917,618 2010-10-31
3728 2010-11-16 230,888,213 2,000 21.0296 1,097,917,618 2010-10-31
3729 2010-11-15 230,886,213 386,000 21.0295 1,097,917,618 2010-10-31
3730 2010-11-12 230,500,213 36,000 20.9943 1,097,917,618 2010-10-31
3731 2010-11-11 230,464,213 492,000 20.9910 1,097,917,618 2010-10-31
3732 2010-11-10 229,972,213 72,000 20.9462 1,097,917,618 2010-10-31
3733 2010-11-09 229,900,213 248,000 20.9397 1,097,917,618 2010-10-31
3734 2010-11-08 229,652,213 148,000 20.9171 1,097,917,618 2010-10-31
3735 2010-11-05 229,504,213 212,000 20.9036 1,097,917,618 2010-10-31
3736 2010-11-04 229,292,213 76,000 20.8843 1,097,917,618 2010-10-31
3737 2010-11-03 229,216,213 -2,000 20.8774 1,097,917,618 2010-10-31
3738 2010-11-02 229,218,213 50,000 20.8775 1,097,917,618 2010-10-31
3739 2010-11-01 229,168,213 19,852 20.8730 1,097,917,618 2010-10-31
3740 2010-10-29 229,148,361 118,000 20.8712 1,097,917,618 2010-09-30
3741 2010-10-28 229,030,361 66,000 20.8604 1,097,917,618 2010-09-30
3742 2010-10-27 228,964,361 138,000 20.8544 1,097,917,618 2010-09-30
3743 2010-10-26 228,826,361 -50,000 20.8419 1,097,917,618 2010-09-30
3744 2010-10-25 228,876,361 38,000 20.8464 1,097,917,618 2010-09-30
3745 2010-10-22 228,838,361 -9,852 20.8429 1,097,917,618 2010-09-30
3746 2010-10-21 228,848,213 52,000 20.8438 1,097,917,618 2010-09-30
3747 2010-10-20 228,796,213 94,549 20.8391 1,097,917,618 2010-09-30
3748 2010-10-19 228,701,664 34,000 20.8305 1,097,917,618 2010-09-30
3749 2010-10-18 228,667,664 244,000 20.8274 1,097,917,618 2010-09-30
3750 2010-10-15 228,423,664 26,000 20.8052 1,097,917,618 2010-09-30
3751 2010-10-14 228,397,664 16,000 20.8028 1,097,917,618 2010-09-30
3752 2010-10-13 228,381,664 42,000 20.8013 1,097,917,618 2010-09-30
3753 2010-10-12 228,339,664 16,000 20.7975 1,097,917,618 2010-09-30
3754 2010-10-11 228,323,664 -36,000 20.7961 1,097,917,618 2010-09-30
3755 2010-10-08 228,359,664 104,000 20.7993 1,097,917,618 2010-09-30
3756 2010-10-07 228,255,664 64,000 20.7899 1,097,917,618 2010-09-30
3757 2010-10-06 228,191,664 180,000 20.7840 1,097,917,618 2010-09-30
3758 2010-10-05 228,011,664 97,494 20.7676 1,097,917,618 2010-09-30
3759 2010-10-04 227,914,170 -14,000 20.7588 1,097,917,618 2010-09-30
3760 2010-09-30 227,928,170 362,000 20.7600 1,097,917,618 2010-09-30
3761 2010-09-29 227,566,170 29,527 20.7271 1,097,917,618 2010-08-31
3762 2010-09-28 227,536,643 144,000 20.7244 1,097,917,618 2010-08-31
3763 2010-09-27 227,392,643 -18,000 20.7113 1,097,917,618 2010-08-31
3764 2010-09-24 227,410,643 -26,000 20.7129 1,097,917,618 2010-08-31
3765 2010-09-22 227,436,643 -16,800 20.7153 1,097,917,618 2010-08-31
3766 2010-09-21 227,453,443 37,334 20.7168 1,097,917,618 2010-08-31
3767 2010-09-20 227,416,109 205,352 20.7134 1,097,917,618 2010-08-31
3768 2010-09-17 227,210,757 -48,964 20.6947 1,097,917,618 2010-08-31
3769 2010-09-16 227,259,721 186,000 20.6992 1,097,917,618 2010-08-31
3770 2010-09-15 227,073,721 134,000 20.6822 1,097,917,618 2010-08-31
3771 2010-09-14 226,939,721 290,000 20.6700 1,097,917,618 2010-08-31
3772 2010-09-13 226,649,721 196,000 20.6436 1,097,917,618 2010-08-31
3773 2010-09-10 226,453,721 410,000 20.6257 1,097,917,618 2010-08-31
3774 2010-09-09 226,043,721 76,000 20.5884 1,097,917,618 2010-08-31
3775 2010-09-08 225,967,721 220,000 20.5815 1,097,917,618 2010-08-31
3776 2010-09-07 225,747,721 524,000 20.5614 1,097,917,618 2010-08-31
3777 2010-09-06 225,223,721 -204,000 20.5137 1,097,917,618 2010-08-31
3778 2010-09-03 225,427,721 -14,000 20.5323 1,097,917,618 2010-08-31
3779 2010-09-02 225,441,721 186,000 20.5336 1,097,917,618 2010-08-31
3780 2010-09-01 225,255,721 148,000 20.5166 1,097,917,618 2010-08-31
3781 2010-08-31 225,107,721 74,000 20.5032 1,097,917,618 2010-08-31
3782 2010-08-30 225,033,721 0 20.4964 1,097,917,618 2010-07-31
3783 2010-08-27 225,033,721 48,000 20.4964 1,097,917,618 2010-07-31
3784 2010-08-26 224,985,721 0 20.4920 1,097,917,618 2010-07-31
3785 2010-08-25 224,985,721 6,000 20.4920 1,097,917,618 2010-07-31
3786 2010-08-24 224,979,721 0 20.4915 1,097,917,618 2010-07-31
3787 2010-08-23 224,979,721 -26,000 20.4915 1,097,917,618 2010-07-31
3788 2010-08-20 225,005,721 14,907 20.4939 1,097,917,618 2010-07-31
3789 2010-08-19 224,990,814 -20,000 20.4925 1,097,917,618 2010-07-31
3790 2010-08-18 225,010,814 44,000 20.4943 1,097,917,618 2010-07-31
3791 2010-08-17 224,966,814 39,700 20.4903 1,097,917,618 2010-07-31
3792 2010-08-16 224,927,114 -16,000 20.4867 1,097,917,618 2010-07-31
3793 2010-08-13 224,943,114 17,667 20.4882 1,097,917,618 2010-07-31
3794 2010-08-12 224,925,447 -12,000 20.4866 1,097,917,618 2010-07-31
3795 2010-08-11 224,937,447 -10,000 20.4876 1,097,917,618 2010-07-31
3796 2010-08-10 224,947,447 30,000 20.4886 1,097,917,618 2010-07-31
3797 2010-08-09 224,917,447 -2,000 20.4858 1,097,917,618 2010-07-31
3798 2010-08-06 224,919,447 -88,000 20.4860 1,097,917,618 2010-07-31
3799 2010-08-05 225,007,447 88,000 20.4940 1,097,917,618 2010-07-31
3800 2010-08-04 224,919,447 -16,000 20.4860 1,097,917,618 2010-07-31
3801 2010-08-03 224,935,447 524,000 20.4875 1,097,917,618 2010-07-31
3802 2010-08-02 224,411,447 158,000 20.4397 1,097,917,618 2010-07-31
3803 2010-07-30 224,253,447 414,000 20.4253 1,097,917,618 2010-06-30
3804 2010-07-29 223,839,447 -542,000 20.3876 1,097,917,618 2010-06-30
3805 2010-07-28 224,381,447 98,000 20.4370 1,097,917,618 2010-06-30
3806 2010-07-27 224,283,447 18,000 20.4281 1,097,917,618 2010-06-30
3807 2010-07-26 224,265,447 126,000 20.4264 1,097,917,618 2010-06-30
3808 2010-07-23 224,139,447 -65,667 20.4150 1,097,917,618 2010-06-30
3809 2010-07-22 224,205,114 88,000 20.4209 1,097,917,618 2010-06-30
3810 2010-07-21 224,117,114 28,000 20.4129 1,097,917,618 2010-06-30
3811 2010-07-20 224,089,114 388,000 20.4104 1,097,917,618 2010-06-30
3812 2010-07-19 223,701,114 -2,000 20.3750 1,097,917,618 2010-06-30
3813 2010-07-16 223,703,114 124,000 20.3752 1,097,917,618 2010-06-30
3814 2010-07-15 223,579,114 18,000 20.3639 1,097,917,618 2010-06-30
3815 2010-07-14 223,561,114 74,000 20.3623 1,097,917,618 2010-06-30
3816 2010-07-13 223,487,114 128,000 20.3555 1,097,917,618 2010-06-30
3817 2010-07-12 223,359,114 42,000 20.3439 1,097,917,618 2010-06-30
3818 2010-07-09 223,317,114 40,000 20.3401 1,097,917,618 2010-06-30
3819 2010-07-08 223,277,114 106,000 20.3364 1,097,917,618 2010-06-30
3820 2010-07-07 223,171,114 12,000 20.3268 1,097,917,618 2010-06-30
3821 2010-07-06 223,159,114 156,000 20.3257 1,097,917,618 2010-06-30
3822 2010-07-05 223,003,114 46,000 20.3115 1,097,917,618 2010-06-30
3823 2010-07-02 222,957,114 36,000 20.3073 1,097,917,618 2010-06-30
3824 2010-06-30 222,921,114 -32,000 20.3040 1,097,917,618 2010-06-30
3825 2010-06-29 222,953,114 195,500 20.3069 1,097,917,618 2010-05-31
3826 2010-06-28 222,757,614 54,000 20.2891 1,097,917,618 2010-05-31
3827 2010-06-25 222,703,614 8,000 20.2842 1,097,917,618 2010-05-31
3828 2010-06-24 222,695,614 82,000 20.2835 1,097,917,618 2010-05-31
3829 2010-06-23 222,613,614 110,000 20.2760 1,097,917,618 2010-05-31
3830 2010-06-22 222,503,614 184,000 20.2660 1,097,917,618 2010-05-31
3831 2010-06-21 222,319,614 -556,000 20.2492 1,097,917,618 2010-05-31
3832 2010-06-18 222,875,614 20,000 20.2998 1,097,917,618 2010-05-31
3833 2010-06-17 222,855,614 20,000 20.2980 1,097,917,618 2010-05-31
3834 2010-06-15 222,835,614 36,000 20.2962 1,097,917,618 2010-05-31
3835 2010-06-14 222,799,614 18,000 20.2929 1,097,917,618 2010-05-31
3836 2010-06-11 222,781,614 20,000 20.2913 1,097,917,618 2010-05-31
3837 2010-06-10 222,761,614 40,000 20.2895 1,097,917,618 2010-05-31
3838 2010-06-09 222,721,614 -24,000 20.2858 1,097,917,618 2010-05-31
3839 2010-06-08 222,745,614 346,500 20.2880 1,097,917,618 2010-05-31
3840 2010-06-07 222,399,114 82,000 20.2564 1,097,917,618 2010-05-31
3841 2010-06-04 222,317,114 0 20.2490 1,097,917,618 2010-05-31
3842 2010-06-03 222,317,114 -16,000 20.2490 1,097,917,618 2010-05-31
3843 2010-06-02 222,333,114 2,000 20.2504 1,097,917,618 2010-05-31
3844 2010-06-01 222,331,114 40,000 20.2503 1,097,917,618 2010-05-31
3845 2010-05-31 222,291,114 -54,000 20.2466 1,097,917,618 2010-05-31
3846 2010-05-28 222,345,114 230,000 20.2515 1,097,917,618 2010-04-30
3847 2010-05-27 222,115,114 74,000 20.2306 1,097,917,618 2010-04-30
3848 2010-05-26 222,041,114 -48,000 20.2238 1,097,917,618 2010-04-30
3849 2010-05-25 222,089,114 70,000 20.2282 1,097,917,618 2010-04-30
3850 2010-05-24 222,019,114 12,000 20.2218 1,097,917,618 2010-04-30
3851 2010-05-20 222,007,114 -308,000 20.2207 1,097,917,618 2010-04-30
3852 2010-05-19 222,315,114 12,000 20.2488 1,097,917,618 2010-04-30
3853 2010-05-18 222,303,114 327,988 20.2477 1,097,917,618 2010-04-30
3854 2010-05-17 221,975,126 58,691 20.2178 1,097,917,618 2010-04-30
3855 2010-05-14 221,916,435 50,000 20.2125 1,097,917,618 2010-04-30
3856 2010-05-13 221,866,435 227,309 20.2079 1,097,917,618 2010-04-30
3857 2010-05-12 221,639,126 110,000 20.1872 1,097,917,618 2010-04-30
3858 2010-05-11 221,529,126 -117,295 20.1772 1,097,917,618 2010-04-30
3859 2010-05-10 221,646,421 320,000 20.1879 1,097,917,618 2010-04-30
3860 2010-05-07 221,326,421 130,000 20.1587 1,097,917,618 2010-04-30
3861 2010-05-06 221,196,421 -302,000 20.1469 1,097,917,618 2010-04-30
3862 2010-05-05 221,498,421 152,000 20.1744 1,097,917,618 2010-04-30
3863 2010-05-04 221,346,421 12,000 20.1606 1,097,917,618 2010-04-30
3864 2010-05-03 221,334,421 46,000 20.1595 1,097,917,618 2010-04-30
3865 2010-04-30 221,288,421 10,000 20.1553 1,097,917,618 2010-04-30
3866 2010-04-29 221,278,421 76,000 20.1544 1,097,917,618 2010-03-31
3867 2010-04-28 221,202,421 -244,000 20.1475 1,097,917,618 2010-03-31
3868 2010-04-27 221,446,421 -298,000 20.1697 1,097,917,618 2010-03-31
3869 2010-04-26 221,744,421 -66,000 20.1968 1,097,917,618 2010-03-31
3870 2010-04-23 221,810,421 -68,000 20.2028 1,097,917,618 2010-03-31
3871 2010-04-22 221,878,421 28,000 20.2090 1,097,917,618 2010-03-31
3872 2010-04-21 221,850,421 8,000 20.2065 1,097,917,618 2010-03-31
3873 2010-04-20 221,842,421 -144,000 20.2057 1,097,917,618 2010-03-31
3874 2010-04-19 221,986,421 -8,000 20.2189 1,097,917,618 2010-03-31
3875 2010-04-16 221,994,421 -8,000 20.2196 1,097,917,618 2010-03-31
3876 2010-04-15 222,002,421 -62,000 20.2203 1,097,917,618 2010-03-31
3877 2010-04-14 222,064,421 -108,000 20.2260 1,097,917,618 2010-03-31
3878 2010-04-13 222,172,421 -92,000 20.2358 1,097,917,618 2010-03-31
3879 2010-04-12 222,264,421 -131,389 20.2442 1,097,917,618 2010-03-31
3880 2010-04-09 222,395,810 -229,000 20.2561 1,097,917,618 2010-03-31
3881 2010-04-08 222,624,810 -82,000 20.2770 1,097,917,618 2010-03-31
3882 2010-04-07 222,706,810 1,135,738 20.2845 1,097,917,618 2010-03-31
3883 2010-04-01 221,571,072 535,000 20.1810 1,097,917,618 2010-03-31
3884 2010-03-31 221,036,072 102,000 20.1323 1,097,917,618 2010-03-31
3885 2010-03-30 220,934,072 66,000 20.1230 1,097,917,618 2010-02-28
3886 2010-03-29 220,868,072 112,000 20.1170 1,097,917,618 2010-02-28
3887 2010-03-26 220,756,072 187,000 20.1068 1,097,917,618 2010-02-28
3888 2010-03-25 220,569,072 387,000 20.0898 1,097,917,618 2010-02-28
3889 2010-03-24 220,182,072 -414,000 20.0545 1,097,917,618 2010-02-28
3890 2010-03-23 220,596,072 286,950 20.0922 1,097,917,618 2010-02-28
3891 2010-03-22 220,309,122 -3,000 20.0661 1,097,917,618 2010-02-28
3892 2010-03-19 220,312,122 -110,000 20.0664 1,097,917,618 2010-02-28
3893 2010-03-18 220,422,122 -484,000 20.0764 1,097,917,618 2010-02-28
3894 2010-03-17 220,906,122 273,000 20.1205 1,097,917,618 2010-02-28
3895 2010-03-16 220,633,122 530,400 20.0956 1,097,917,618 2010-02-28
3896 2010-03-15 220,102,722 -26,000 20.0473 1,097,917,618 2010-02-28
3897 2010-03-12 220,128,722 68,000 20.0497 1,097,917,618 2010-02-28
3898 2010-03-11 220,060,722 62,000 20.0435 1,097,917,618 2010-02-28
3899 2010-03-10 219,998,722 414,000 20.0378 1,097,917,618 2010-02-28
3900 2010-03-09 219,584,722 18,000 20.0001 1,097,917,618 2010-02-28
3901 2010-03-08 219,566,722 134,000 19.9985 1,097,917,618 2010-02-28
3902 2010-03-05 219,432,722 20,000 19.9863 1,097,917,618 2010-02-28
3903 2010-03-04 219,412,722 -6,000 19.9844 1,097,917,618 2010-02-28
3904 2010-03-03 219,418,722 40,000 19.9850 1,097,917,618 2010-02-28
3905 2010-03-02 219,378,722 40,000 19.9813 1,097,917,618 2010-02-28
3906 2010-03-01 219,338,722 0 19.9777 1,097,917,618 2010-02-28
3907 2010-02-26 219,338,722 -136,000 19.9777 1,097,917,618 2010-01-31
3908 2010-02-25 219,474,722 -397,000 19.9901 1,097,917,618 2010-01-31
3909 2010-02-24 219,871,722 43,988 20.0262 1,097,917,618 2010-01-31
3910 2010-02-23 219,827,734 92,000 20.0222 1,097,917,618 2010-01-31
3911 2010-02-22 219,735,734 6,000 20.0139 1,097,917,618 2010-01-31
3912 2010-02-19 219,729,734 0 20.0133 1,097,917,618 2010-01-31
3913 2010-02-18 219,729,734 -52,000 20.0133 1,097,917,618 2010-01-31
3914 2010-02-17 219,781,734 -36,000 20.0181 1,097,917,618 2010-01-31
3915 2010-02-12 219,817,734 -31,000 20.0213 1,097,917,618 2010-01-31
3916 2010-02-11 219,848,734 -138,000 20.0242 1,097,917,618 2010-01-31
3917 2010-02-10 219,986,734 6,000 20.0367 1,097,917,618 2010-01-31
3918 2010-02-09 219,980,734 83,000 20.0362 1,097,917,618 2010-01-31
3919 2010-02-08 219,897,734 18,000 20.0286 1,097,917,618 2010-01-31
3920 2010-02-05 219,879,734 36,000 20.0270 1,097,917,618 2010-01-31
3921 2010-02-04 219,843,734 14,000 20.0237 1,097,917,618 2010-01-31
3922 2010-02-03 219,829,734 -10,000 20.0224 1,097,917,618 2010-01-31
3923 2010-02-02 219,839,734 -425,186 20.0233 1,097,917,618 2010-01-31
3924 2010-02-01 220,264,920 170,000 20.0621 1,097,917,618 2010-01-31
3925 2010-01-29 220,094,920 -558,604 20.0466 1,097,917,618 2009-12-31
3926 2010-01-28 220,653,524 31,730 20.0975 1,097,917,618 2009-12-31
3927 2010-01-27 220,621,794 -36,000 20.0946 1,097,917,618 2009-12-31
3928 2010-01-26 220,657,794 162,000 20.0978 1,097,917,618 2009-12-31
3929 2010-01-25 220,495,794 78,000 20.0831 1,097,917,618 2009-12-31
3930 2010-01-22 220,417,794 154,000 20.0760 1,097,917,618 2009-12-31
3931 2010-01-21 220,263,794 -237,000 20.0620 1,097,917,618 2009-12-31
3932 2010-01-20 220,500,794 82,000 20.0835 1,097,917,618 2009-12-31
3933 2010-01-19 220,418,794 -140,000 20.0761 1,097,917,618 2009-12-31
3934 2010-01-18 220,558,794 -4,000 20.0888 1,097,917,618 2009-12-31
3935 2010-01-15 220,562,794 -12,000 20.0892 1,097,917,618 2009-12-31
3936 2010-01-14 220,574,794 -116,000 20.0903 1,097,917,618 2009-12-31
3937 2010-01-13 220,690,794 26,000 20.1009 1,097,917,618 2009-12-31
3938 2010-01-12 220,664,794 -122,000 20.0985 1,097,917,618 2009-12-31
3939 2010-01-11 220,786,794 -150,000 20.1096 1,097,917,618 2009-12-31
3940 2010-01-08 220,936,794 -208,000 20.1233 1,097,917,618 2009-12-31
3941 2010-01-07 221,144,794 -26,000 20.1422 1,097,917,618 2009-12-31
3942 2010-01-06 221,170,794 12,000 20.1446 1,097,917,618 2009-12-31
3943 2010-01-05 221,158,794 66,000 20.1435 1,097,917,618 2009-12-31
3944 2010-01-04 221,092,794 -36,000 20.1375 1,097,917,618 2009-12-31
3945 2009-12-31 221,128,794 0 20.1407 1,097,917,618 2009-12-31
3946 2009-12-30 221,128,794 0 20.1407 1,097,917,618 2009-11-30
3947 2009-12-29 221,128,794 22,000 20.1407 1,097,917,618 2009-11-30
3948 2009-12-28 221,106,794 -52,000 20.1387 1,097,917,618 2009-11-30
3949 2009-12-24 221,158,794 0 20.1435 1,097,917,618 2009-11-30
3950 2009-12-23 221,158,794 443,000 20.1435 1,097,917,618 2009-11-30
3951 2009-12-22 220,715,794 -10,000 20.1031 1,097,917,618 2009-11-30
3952 2009-12-21 220,725,794 116,000 20.1040 1,097,917,618 2009-11-30
3953 2009-12-18 220,609,794 314,000 20.0935 1,097,917,618 2009-11-30
3954 2009-12-17 220,295,794 502,000 20.0649 1,097,917,618 2009-11-30
3955 2009-12-16 219,793,794 252,000 20.0192 1,097,917,618 2009-11-30
3956 2009-12-15 219,541,794 2,000 19.9962 1,097,917,618 2009-11-30
3957 2009-12-14 219,539,794 -42,000 19.9960 1,097,917,618 2009-11-30
3958 2009-12-11 219,581,794 -234,000 19.9998 1,097,917,618 2009-11-30
3959 2009-12-10 219,815,794 -148,000 20.0212 1,097,917,618 2009-11-30
3960 2009-12-09 219,963,794 2,000 20.0346 1,097,917,618 2009-11-30
3961 2009-12-08 219,961,794 152,000 20.0345 1,097,917,618 2009-11-30
3962 2009-12-07 219,809,794 60,000 20.0206 1,097,917,618 2009-11-30
3963 2009-12-04 219,749,794 193,773 20.0151 1,097,917,618 2009-11-30
3964 2009-12-03 219,556,021 310,060 19.9975 1,097,917,618 2009-11-30
3965 2009-12-02 219,245,961 13,940 19.9693 1,097,917,618 2009-11-30
3966 2009-12-01 219,232,021 277,060 19.9680 1,097,917,618 2009-11-30
3967 2009-11-30 218,954,961 110,227 19.9427 1,097,917,618 2009-11-30
3968 2009-11-27 218,844,734 234,000 19.9327 1,097,917,618 2009-10-31
3969 2009-11-26 218,610,734 330,000 19.9114 1,097,917,618 2009-10-31
3970 2009-11-25 218,280,734 10,000 19.8813 1,097,917,618 2009-10-31
3971 2009-11-24 218,270,734 16,270 19.8804 1,097,917,618 2009-10-31
3972 2009-11-23 218,254,464 20,000 19.8789 1,097,917,618 2009-10-31
3973 2009-11-20 218,234,464 274,000 19.8771 1,097,917,618 2009-10-31
3974 2009-11-19 217,960,464 406,000 19.8522 1,097,917,618 2009-10-31
3975 2009-11-18 217,554,464 268,000 19.8152 1,097,917,618 2009-10-31
3976 2009-11-17 217,286,464 -18,000 19.7908 1,097,917,618 2009-10-31
3977 2009-11-16 217,304,464 436,000 19.7924 1,097,917,618 2009-10-31
3978 2009-11-13 216,868,464 88,000 19.7527 1,097,917,618 2009-10-31
3979 2009-11-12 216,780,464 -26,000 19.7447 1,097,917,618 2009-10-31
3980 2009-11-11 216,806,464 50,000 19.7471 1,097,917,618 2009-10-31
3981 2009-11-10 216,756,464 152,000 19.7425 1,097,917,618 2009-10-31
3982 2009-11-09 216,604,464 -64,000 19.7287 1,097,917,618 2009-10-31
3983 2009-11-06 216,668,464 -20,000 19.7345 1,097,917,618 2009-10-31
3984 2009-11-05 216,688,464 -40,000 19.7363 1,097,917,618 2009-10-31
3985 2009-11-04 216,728,464 -44,000 19.7400 1,097,917,618 2009-10-31
3986 2009-11-03 216,772,464 200,000 19.7440 1,097,917,618 2009-10-31
3987 2009-11-02 216,572,464 66,000 19.7257 1,097,917,618 2009-10-31
3988 2009-10-30 216,506,464 1,140,000 19.7197 1,097,917,618 2009-09-30
3989 2009-10-29 215,366,464 156,000 19.6159 1,097,917,618 2009-09-30
3990 2009-10-28 215,210,464 -12,000 19.6017 1,097,917,618 2009-09-30
3991 2009-10-27 215,222,464 132,000 19.6028 1,097,917,618 2009-09-30
3992 2009-10-23 215,090,464 72,000 19.5908 1,097,917,618 2009-09-30
3993 2009-10-22 215,018,464 60,000 19.5842 1,097,917,618 2009-09-30
3994 2009-10-21 214,958,464 196,000 19.5787 1,097,917,618 2009-09-30
3995 2009-10-20 214,762,464 -52,000 19.5609 1,097,917,618 2009-09-30
3996 2009-10-19 214,814,464 -16,968 19.5656 1,097,917,618 2009-09-30
3997 2009-10-16 214,831,432 -56,000 19.5672 1,097,917,618 2009-09-30
3998 2009-10-15 214,887,432 258,000 19.5723 1,097,917,618 2009-09-30
3999 2009-10-14 214,629,432 -494,000 19.5488 1,097,917,618 2009-09-30
4000 2009-10-13 215,123,432 10,000 19.5938 1,097,917,618 2009-09-30
4001 2009-10-12 215,113,432 196,000 19.5929 1,097,917,618 2009-09-30
4002 2009-10-09 214,917,432 84,000 19.5750 1,097,917,618 2009-09-30
4003 2009-10-08 214,833,432 -21,000 19.5674 1,097,917,618 2009-09-30
4004 2009-10-07 214,854,432 -30,000 19.5693 1,097,917,618 2009-09-30
4005 2009-10-06 214,884,432 -436,000 19.5720 1,097,917,618 2009-09-30
4006 2009-10-05 215,320,432 -30,000 19.6117 1,097,917,618 2009-09-30
4007 2009-10-02 215,350,432 138,000 19.6144 1,097,917,618 2009-09-30
4008 2009-09-30 215,212,432 -296,000 19.6019 1,097,917,618 2009-09-30
4009 2009-09-29 215,508,432 -150,000 19.6288 1,097,917,618 2009-08-31
4010 2009-09-28 215,658,432 24,000 19.6425 1,097,917,618 2009-08-31
4011 2009-09-25 215,634,432 794,000 19.6403 1,097,917,618 2009-08-31
4012 2009-09-24 214,840,432 -47,000 19.5680 1,097,917,618 2009-08-31
4013 2009-09-23 214,887,432 118,000 19.5723 1,097,917,618 2009-08-31
4014 2009-09-22 214,769,432 -380,000 19.5615 1,097,917,618 2009-08-31
4015 2009-09-21 215,149,432 -448,000 19.5961 1,097,917,618 2009-08-31
4016 2009-09-18 215,597,432 -138,000 19.6369 1,097,917,618 2009-08-31
4017 2009-09-17 215,735,432 18,000 19.6495 1,097,917,618 2009-08-31
4018 2009-09-16 215,717,432 12,000 19.6479 1,097,917,618 2009-08-31
4019 2009-09-15 215,705,432 12,000 19.6468 1,097,917,618 2009-08-31
4020 2009-09-14 215,693,432 130,000 19.6457 1,097,917,618 2009-08-31
4021 2009-09-11 215,563,432 30,000 19.6338 1,097,917,618 2009-08-31
4022 2009-09-10 215,533,432 36,000 19.6311 1,097,917,618 2009-08-31
4023 2009-09-09 215,497,432 154,000 19.6278 1,097,917,618 2009-08-31
4024 2009-09-08 215,343,432 60,000 19.6138 1,097,917,618 2009-08-31
4025 2009-09-07 215,283,432 -70,000 19.6083 1,097,917,618 2009-08-31
4026 2009-09-04 215,353,432 44,400 19.6147 1,097,917,618 2009-08-31
4027 2009-09-03 215,309,032 190,000 19.6107 1,097,917,618 2009-08-31
4028 2009-09-02 215,119,032 -298,000 19.5934 1,097,917,618 2009-08-31
4029 2009-09-01 215,417,032 169,674 19.6205 1,097,917,618 2009-08-31
4030 2009-08-31 215,247,358 202,800 19.6051 1,097,917,618 2009-08-31
4031 2009-08-28 215,044,558 192,000 19.5866 1,097,917,618 2009-07-31
4032 2009-08-27 214,852,558 283,200 19.5691 1,097,917,618 2009-07-31
4033 2009-08-26 214,569,358 20,000 19.5433 1,097,917,618 2009-07-31
4034 2009-08-25 214,549,358 118,000 19.5415 1,097,917,618 2009-07-31
4035 2009-08-24 214,431,358 250,000 19.5307 1,097,917,618 2009-07-31
4036 2009-08-21 214,181,358 122,000 19.5080 1,097,917,618 2009-07-31
4037 2009-08-20 214,059,358 418,000 19.4969 1,097,917,618 2009-07-31
4038 2009-08-19 213,641,358 68,000 19.4588 1,097,917,618 2009-07-31
4039 2009-08-18 213,573,358 172,000 19.4526 1,097,917,618 2009-07-31
4040 2009-08-17 213,401,358 8,000 19.4369 1,097,917,618 2009-07-31
4041 2009-08-14 213,393,358 86,000 19.4362 1,097,917,618 2009-07-31
4042 2009-08-13 213,307,358 405,988 19.4284 1,097,917,618 2009-07-31
4043 2009-08-12 212,901,370 32,000 19.3914 1,097,917,618 2009-07-31
4044 2009-08-11 212,869,370 64,000 19.3885 1,097,917,618 2009-07-31
4045 2009-08-10 212,805,370 -106,000 19.3826 1,097,917,618 2009-07-31
4046 2009-08-07 212,911,370 4,000 19.3923 1,097,917,618 2009-07-31
4047 2009-08-06 212,907,370 296,000 19.3919 1,097,917,618 2009-07-31
4048 2009-08-05 212,611,370 342,000 19.3650 1,097,917,618 2009-07-31
4049 2009-08-04 212,269,370 -98,000 19.3338 1,097,917,618 2009-07-31
4050 2009-08-03 212,367,370 268,000 19.3427 1,097,917,618 2009-07-31
4051 2009-07-31 212,099,370 718,000 19.3183 1,097,917,618 2009-07-31
4052 2009-07-30 211,381,370 316,000 19.2529 1,097,917,618 2009-06-30
4053 2009-07-29 211,065,370 -28,000 19.2242 1,097,917,618 2009-06-30
4054 2009-07-28 211,093,370 378,012 19.2267 1,097,917,618 2009-06-30
4055 2009-07-27 210,715,358 240,000 19.1923 1,097,917,618 2009-06-30
4056 2009-07-24 210,475,358 -94,000 19.1704 1,097,917,618 2009-06-30
4057 2009-07-23 210,569,358 394,000 19.1790 1,097,917,618 2009-06-30
4058 2009-07-22 210,175,358 197,000 19.1431 1,097,917,618 2009-06-30
4059 2009-07-21 209,978,358 276,000 19.1251 1,097,917,618 2009-06-30
4060 2009-07-20 209,702,358 84,000 19.1000 1,097,917,618 2009-06-30
4061 2009-07-17 209,618,358 2,852,000 19.0924 1,097,917,618 2009-06-30
4062 2009-07-16 206,766,358 554,000 18.8326 1,097,917,618 2009-06-30
4063 2009-07-15 206,212,358 1,028,000 18.7821 1,097,917,618 2009-06-30
4064 2009-07-14 205,184,358 66,000 18.6885 1,097,917,618 2009-06-30
4065 2009-07-13 205,118,358 314,000 18.6825 1,097,917,618 2009-06-30
4066 2009-07-10 204,804,358 116,000 18.6539 1,097,917,618 2009-06-30
4067 2009-07-09 204,688,358 291,000 18.6433 1,097,917,618 2009-06-30
4068 2009-07-08 204,397,358 -90,000 18.6168 1,097,917,618 2009-06-30
4069 2009-07-07 204,487,358 275,000 18.6250 1,097,917,618 2009-06-30
4070 2009-07-06 204,212,358 100,000 18.6000 1,097,917,618 2009-06-30
4071 2009-07-03 204,112,358 472,000 18.5909 1,097,917,618 2009-06-30
4072 2009-07-02 203,640,358 -160,000 18.5479 1,097,917,618 2009-06-30
4073 2009-06-30 203,800,358 152,000 18.5624 1,097,917,618 2009-06-30
4074 2009-06-29 203,648,358 308,728 18.5486 1,097,917,618 2009-05-31
4075 2009-06-26 203,339,630 -196,000 18.5205 1,097,917,618 2009-05-31
4076 2009-06-25 203,535,630 32,900 18.5383 1,097,917,618 2009-05-31
4077 2009-06-24 203,502,730 -698,000 18.5353 1,097,917,618 2009-05-31
4078 2009-06-23 204,200,730 -190,000 18.5989 1,097,917,618 2009-05-31
4079 2009-06-22 204,390,730 -190,000 18.6162 1,097,917,618 2009-05-31
4080 2009-06-19 204,580,730 -337,907 18.6335 1,097,917,618 2009-05-31
4081 2009-06-18 204,918,637 -322,000 18.6643 1,097,917,618 2009-05-31
4082 2009-06-17 205,240,637 -38,000 18.6936 1,097,917,618 2009-05-31
4083 2009-06-16 205,278,637 369,179 18.6971 1,097,917,618 2009-05-31
4084 2009-06-15 204,909,458 -6,000 18.6635 1,097,917,618 2009-05-31
4085 2009-06-12 204,915,458 262,000 18.6640 1,097,917,618 2009-05-31
4086 2009-06-11 204,653,458 8,000 18.6401 1,097,917,618 2009-05-31
4087 2009-06-10 204,645,458 32,000 18.6394 1,097,917,618 2009-05-31
4088 2009-06-09 204,613,458 -20,000 18.6365 1,097,917,618 2009-05-31
4089 2009-06-08 204,633,458 -360,000 18.6383 1,097,917,618 2009-05-31
4090 2009-06-05 204,993,458 -748,000 18.6711 1,097,917,618 2009-05-31
4091 2009-06-04 205,741,458 -384,000 18.7392 1,097,917,618 2009-05-31
4092 2009-06-03 206,125,458 -1,296,000 18.7742 1,097,917,618 2009-05-31
4093 2009-06-02 207,421,458 -726,000 18.8923 1,097,917,618 2009-05-31
4094 2009-06-01 208,147,458 -844,000 18.9584 1,097,917,618 2009-05-31
4095 2009-05-29 208,991,458 -2,000 19.0353 1,097,917,618 2009-04-30
4096 2009-05-27 208,993,458 -92,000 19.0354 1,097,917,618 2009-04-30
4097 2009-05-26 209,085,458 596,000 19.0438 1,097,917,618 2009-04-30
4098 2009-05-25 208,489,458 306,000 18.9895 1,097,917,618 2009-04-30
4099 2009-05-22 208,183,458 386,000 18.9617 1,097,917,618 2009-04-30
4100 2009-05-21 207,797,458 310,000 18.9265 1,097,917,618 2009-04-30
4101 2009-05-20 207,487,458 -74,584 18.8983 1,097,917,618 2009-04-30
4102 2009-05-19 207,562,042 -114,000 18.9051 1,097,917,618 2009-04-30
4103 2009-05-18 207,676,042 490,000 18.9154 1,097,917,618 2009-04-30
4104 2009-05-15 207,186,042 532,000 18.8708 1,097,917,618 2009-04-30
4105 2009-05-14 206,654,042 236,000 18.8224 1,097,917,618 2009-04-30
4106 2009-05-13 206,418,042 -70,000 18.8009 1,097,917,618 2009-04-30
4107 2009-05-12 206,488,042 456,000 18.8072 1,097,917,618 2009-04-30
4108 2009-05-11 206,032,042 266,000 18.7657 1,097,917,618 2009-04-30
4109 2009-05-08 205,766,042 2,076,770 18.7415 1,097,917,618 2009-04-30
4110 2009-05-07 203,689,272 238,000 18.5523 1,097,917,618 2009-04-30
4111 2009-05-06 203,451,272 144,000 18.5307 1,097,917,618 2009-04-30
4112 2009-05-05 203,307,272 982,000 18.5175 1,097,917,618 2009-04-30
4113 2009-05-04 202,325,272 186,000 18.4281 1,097,917,618 2009-04-30
4114 2009-04-30 202,139,272 46,000 18.4112 1,097,917,618 2009-04-30
4115 2009-04-29 202,093,272 316,000 18.4070 1,097,917,618 2009-03-31
4116 2009-04-28 201,777,272 316,000 18.3782 1,097,917,618 2009-03-31
4117 2009-04-27 201,461,272 762,000 18.3494 1,097,917,618 2009-03-31
4118 2009-04-24 200,699,272 386,000 18.2800 1,097,917,618 2009-03-31
4119 2009-04-23 200,313,272 -78,000 18.2448 1,097,917,618 2009-03-31
4120 2009-04-22 200,391,272 536,000 18.2519 1,097,917,618 2009-03-31
4121 2009-04-21 199,855,272 946,000 18.2031 1,097,917,618 2009-03-31
4122 2009-04-20 198,909,272 40,000 18.1170 1,097,917,618 2009-03-31
4123 2009-04-17 198,869,272 -446,000 18.1133 1,097,917,618 2009-03-31
4124 2009-04-16 199,315,272 68,000 18.1539 1,097,917,618 2009-03-31
4125 2009-04-15 199,247,272 134,000 18.1477 1,097,917,618 2009-03-31
4126 2009-04-14 199,113,272 -240,000 18.1355 1,097,917,618 2009-03-31
4127 2009-04-09 199,353,272 -696,000 18.1574 1,097,917,618 2009-03-31
4128 2009-04-08 200,049,272 170,000 18.2208 1,097,917,618 2009-03-31
4129 2009-04-07 199,879,272 173,300 18.2053 1,097,917,618 2009-03-31
4130 2009-04-06 199,705,972 -186,000 18.1895 1,097,917,618 2009-03-31
4131 2009-04-03 199,891,972 190,000 18.2065 1,097,917,618 2009-03-31
4132 2009-04-02 199,701,972 662,700 18.1892 1,097,917,618 2009-03-31
4133 2009-04-01 199,039,272 270,000 18.1288 1,097,917,618 2009-03-31
4134 2009-03-31 198,769,272 396,000 18.1042 1,097,917,618 2009-03-31
4135 2009-03-30 198,373,272 469,000 18.0681 1,097,917,618 2009-02-28
4136 2009-03-27 197,904,272 366,000 18.0254 1,097,917,618 2009-02-28
4137 2009-03-26 197,538,272 370,000 17.9921 1,097,917,618 2009-02-28
4138 2009-03-25 197,168,272 264,000 17.9584 1,097,917,618 2009-02-28
4139 2009-03-24 196,904,272 840,000 17.9343 1,097,917,618 2009-02-28
4140 2009-03-23 196,064,272 491,000 17.8578 1,097,917,618 2009-02-28
4141 2009-03-20 195,573,272 -1,459,700 17.8131 1,097,917,618 2009-02-28
4142 2009-03-19 197,032,972 -2,862,234 17.9461 1,097,917,618 2009-02-28
4143 2009-03-18 199,895,206 -138,000 18.2068 1,097,917,618 2009-02-28
4144 2009-03-17 200,033,206 -984,000 18.2193 1,097,917,618 2009-02-28
4145 2009-03-16 201,017,206 216,000 18.3090 1,097,917,618 2009-02-28
4146 2009-03-13 200,801,206 498,000 18.2893 1,097,917,618 2009-02-28
4147 2009-03-12 200,303,206 -1,314,000 18.2439 1,097,917,618 2009-02-28
4148 2009-03-11 201,617,206 -500,000 18.3636 1,097,917,618 2009-02-28
4149 2009-03-10 202,117,206 -338,000 18.4091 1,097,917,618 2009-02-28
4150 2009-03-09 202,455,206 -118,000 18.4399 1,097,917,618 2009-02-28
4151 2009-03-06 202,573,206 -246,000 18.4507 1,097,917,618 2009-02-28
4152 2009-03-05 202,819,206 -796,000 18.4731 1,097,917,618 2009-02-28
4153 2009-03-04 203,615,206 238,000 18.5456 1,097,917,618 2009-02-28
4154 2009-03-03 203,377,206 74,000 18.5239 1,097,917,618 2009-02-28
4155 2009-03-02 203,303,206 -248,000 18.5172 1,097,917,618 2009-02-28
4156 2009-02-27 203,551,206 620,000 18.5398 1,097,917,618 2009-01-31
4157 2009-02-26 202,931,206 -3,012,559 18.4833 1,097,917,618 2009-01-31
4158 2009-02-25 205,943,765 -88,000 18.7577 1,097,917,618 2009-01-31
4159 2009-02-24 206,031,765 185,988 18.7657 1,097,917,618 2009-01-31
4160 2009-02-23 205,845,777 -424,000 18.7487 1,097,917,618 2009-01-31
4161 2009-02-20 206,269,777 114,000 18.7874 1,097,917,618 2009-01-31
4162 2009-02-19 206,155,777 72,000 18.7770 1,097,917,618 2009-01-31
4163 2009-02-18 206,083,777 74,000 18.7704 1,097,917,618 2009-01-31
4164 2009-02-17 206,009,777 422,000 18.7637 1,097,917,618 2009-01-31
4165 2009-02-16 205,587,777 244,000 18.7252 1,097,917,618 2009-01-31
4166 2009-02-13 205,343,777 62,000 18.7030 1,097,917,618 2009-01-31
4167 2009-02-12 205,281,777 4,000 18.6974 1,097,917,618 2009-01-31
4168 2009-02-11 205,277,777 95,000 18.6970 1,097,917,618 2009-01-31
4169 2009-02-10 205,182,777 158,000 18.6884 1,097,917,618 2009-01-31
4170 2009-02-09 205,024,777 38,000 18.6740 1,097,917,618 2009-01-31
4171 2009-02-06 204,986,777 45,200 18.6705 1,097,917,618 2009-01-31
4172 2009-02-05 204,941,577 14,000 18.6664 1,097,917,618 2009-01-31
4173 2009-02-04 204,927,577 -64,000 18.6651 1,097,917,618 2009-01-31
4174 2009-02-03 204,991,577 258,000 18.6709 1,097,917,618 2009-01-31
4175 2009-02-02 204,733,577 276,000 18.6474 1,097,917,618 2009-01-31
4176 2009-01-30 204,457,577 -26,000 18.6223 1,097,917,618 2008-12-31
4177 2009-01-29 204,483,577 16,000 18.6247 1,097,917,618 2008-12-31
4178 2009-01-23 204,467,577 124,000 18.6232 1,097,917,618 2008-12-31
4179 2009-01-22 204,343,577 32,000 18.6119 1,097,917,618 2008-12-31
4180 2009-01-21 204,311,577 50,000 18.6090 1,097,917,618 2008-12-31
4181 2009-01-20 204,261,577 149,000 18.6045 1,097,917,618 2008-12-31
4182 2009-01-19 204,112,577 340,000 18.5909 1,097,917,618 2008-12-31
4183 2009-01-16 203,772,577 176,000 18.5599 1,097,917,618 2008-12-31
4184 2009-01-15 203,596,577 454,000 18.5439 1,097,917,618 2008-12-31
4185 2009-01-14 203,142,577 8,000 18.5025 1,097,917,618 2008-12-31
4186 2009-01-13 203,134,577 200,000 18.5018 1,097,917,618 2008-12-31
4187 2009-01-12 202,934,577 449,000 18.4836 1,097,917,618 2008-12-31
4188 2009-01-09 202,485,577 275,000 18.4427 1,097,917,618 2008-12-31
4189 2009-01-08 202,210,577 898,000 18.4176 1,097,917,618 2008-12-31
4190 2009-01-07 201,312,577 296,000 18.3359 1,097,917,618 2008-12-31
4191 2009-01-06 201,016,577 -38,000 18.3089 1,097,917,618 2008-12-31
4192 2009-01-05 201,054,577 76,000 18.3124 1,097,917,618 2008-12-31
4193 2009-01-02 200,978,577 -6,000 18.3054 1,097,917,618 2008-12-31
4194 2008-12-30 200,984,577 136,000 18.3060 1,097,917,618 2008-11-30
4195 2008-12-29 200,848,577 60,000 18.2936 1,097,917,618 2008-11-30
4196 2008-12-23 200,788,577 170,000 18.2881 1,097,917,618 2008-11-30
4197 2008-12-22 200,618,577 72,000 18.2726 1,097,917,618 2008-11-30
4198 2008-12-19 200,546,577 726,000 18.2661 1,097,917,618 2008-11-30
4199 2008-12-18 199,820,577 150,000 18.2000 1,097,917,618 2008-11-30
4200 2008-12-17 199,670,577 218,000 18.1863 1,097,917,618 2008-11-30
4201 2008-12-16 199,452,577 104,000 18.1664 1,097,917,618 2008-11-30
4202 2008-12-15 199,348,577 968,000 18.1570 1,097,917,618 2008-11-30
4203 2008-12-12 198,380,577 -236,000 18.0688 1,097,917,618 2008-11-30
4204 2008-12-11 198,616,577 -22,000 18.0903 1,097,917,618 2008-11-30
4205 2008-12-10 198,638,577 96,000 18.0923 1,097,917,618 2008-11-30
4206 2008-12-09 198,542,577 148,000 18.0836 1,097,917,618 2008-11-30
4207 2008-12-08 198,394,577 -4,000 18.0701 1,097,917,618 2008-11-30
4208 2008-12-05 198,398,577 72,000 18.0704 1,097,917,618 2008-11-30
4209 2008-12-04 198,326,577 184,000 18.0639 1,097,917,618 2008-11-30
4210 2008-12-03 198,142,577 254,000 18.0471 1,097,917,618 2008-11-30
4211 2008-12-02 197,888,577 -404,000 18.0240 1,097,917,618 2008-11-30
4212 2008-12-01 198,292,577 -16,000 18.0608 1,097,917,618 2008-11-30
4213 2008-11-28 198,308,577 -14,000 18.0622 1,097,917,618 2008-10-31
4214 2008-11-27 198,322,577 -44,000 18.0635 1,097,917,618 2008-10-31
4215 2008-11-26 198,366,577 4,000 18.0675 1,097,917,618 2008-10-31
4216 2008-11-25 198,362,577 24,000 18.0672 1,097,917,618 2008-10-31
4217 2008-11-24 198,338,577 -26,000 18.0650 1,097,917,618 2008-10-31
4218 2008-11-21 198,364,577 84,000 18.0673 1,097,917,618 2008-10-31
4219 2008-11-20 198,280,577 4,000 18.0597 1,097,917,618 2008-10-31
4220 2008-11-19 198,276,577 376,000 18.0593 1,097,917,618 2008-10-31
4221 2008-11-18 197,900,577 2,052,000 18.0251 1,097,917,618 2008-10-31
4222 2008-11-17 195,848,577 -3,400,000 17.8382 1,097,917,618 2008-10-31
4223 2008-11-14 199,248,577 -114,000 18.1479 1,097,917,618 2008-10-31
4224 2008-11-13 199,362,577 -170,000 18.1582 1,097,917,618 2008-10-31
4225 2008-11-12 199,532,577 6,000 18.1737 1,097,917,618 2008-10-31
4226 2008-11-11 199,526,577 -20,000 18.1732 1,097,917,618 2008-10-31
4227 2008-11-10 199,546,577 -104,000 18.1750 1,097,917,618 2008-10-31
4228 2008-11-07 199,650,577 232,000 18.1845 1,097,917,618 2008-10-31
4229 2008-11-06 199,418,577 543,000 18.1633 1,097,917,618 2008-10-31
4230 2008-11-05 198,875,577 831,012 18.1139 1,097,917,618 2008-10-31
4231 2008-11-04 198,044,565 156,000 18.0382 1,097,917,618 2008-10-31
4232 2008-11-03 197,888,565 -2,000 18.0240 1,097,917,618 2008-10-31
4233 2008-10-31 197,890,565 94,000 18.0242 1,097,917,618 2008-10-31
4234 2008-10-30 197,796,565 62,000 18.0156 1,097,917,618 2008-09-30
4235 2008-10-29 197,734,565 78,000 18.0100 1,097,917,618 2008-09-30
4236 2008-10-28 197,656,565 -1,491,000 18.0029 1,097,917,618 2008-09-30
4237 2008-10-27 199,147,565 28,000 18.1387 1,097,917,618 2008-09-30
4238 2008-10-24 199,119,565 538,000 18.1361 1,097,917,618 2008-09-30
4239 2008-10-23 198,581,565 190,000 18.0871 1,097,917,618 2008-09-30
4240 2008-10-22 198,391,565 -84,000 18.0698 1,097,917,618 2008-09-30
4241 2008-10-21 198,475,565 -200,000 18.0775 1,097,917,618 2008-09-30
4242 2008-10-20 198,675,565 -376,000 18.0957 1,097,917,618 2008-09-30
4243 2008-10-17 199,051,565 -442,000 18.1299 1,097,917,618 2008-09-30
4244 2008-10-16 199,493,565 -442,000 18.1702 1,097,917,618 2008-09-30
4245 2008-10-15 199,935,565 -484,000 18.2104 1,097,917,618 2008-09-30
4246 2008-10-14 200,419,565 -248,000 18.2545 1,097,917,618 2008-09-30
4247 2008-10-13 200,667,565 94,000 18.2771 1,097,917,618 2008-09-30
4248 2008-10-10 200,573,565 104,000 18.2685 1,097,917,618 2008-09-30
4249 2008-10-09 200,469,565 4,000 18.2591 1,097,917,618 2008-09-30
4250 2008-10-08 200,465,565 614,000 18.2587 1,097,917,618 2008-09-30
4251 2008-10-06 199,851,565 500,000 18.2028 1,097,917,618 2008-09-30
4252 2008-10-03 199,351,565 -73,000 18.1572 1,097,917,618 2008-09-30
4253 2008-10-02 199,424,565 448,000 18.1639 1,097,917,618 2008-09-30
4254 2008-09-30 198,976,565 -1,778,000 18.1231 1,097,917,618 2008-09-30
4255 2008-09-29 200,754,565 84,000 18.2850 1,097,917,618 2008-08-31
4256 2008-09-26 200,670,565 -42,000 18.2774 1,097,917,618 2008-08-31
4257 2008-09-25 200,712,565 692,000 18.2812 1,097,917,618 2008-08-31
4258 2008-09-24 200,020,565 55,000 18.2182 1,097,917,618 2008-08-31
4259 2008-09-23 199,965,565 308,000 18.2132 1,097,917,618 2008-08-31
4260 2008-09-22 199,657,565 3,046,560 18.1851 1,097,917,618 2008-08-31
4261 2008-09-19 196,611,005 -174,000 17.9076 1,097,917,618 2008-08-31
4262 2008-09-18 196,785,005 2,038,000 17.9235 1,097,917,618 2008-08-31
4263 2008-09-17 194,747,005 254,000 17.7379 1,097,917,618 2008-08-31
4264 2008-09-16 194,493,005 -20,000 17.7147 1,097,917,618 2008-08-31
4265 2008-09-12 194,513,005 -26,000 17.7165 1,097,917,618 2008-08-31
4266 2008-09-11 194,539,005 30,000 17.7189 1,097,917,618 2008-08-31
4267 2008-09-10 194,509,005 -14,000 17.7162 1,097,917,618 2008-08-31
4268 2008-09-09 194,523,005 30,000 17.7174 1,097,917,618 2008-08-31
4269 2008-09-08 194,493,005 -776,000 17.7147 1,097,917,618 2008-08-31
4270 2008-09-05 195,269,005 -482,000 17.7854 1,097,917,618 2008-08-31
4271 2008-09-04 195,751,005 530,000 17.8293 1,097,917,618 2008-08-31
4272 2008-09-03 195,221,005 149,440 17.7810 1,097,917,618 2008-08-31
4273 2008-09-02 195,071,565 40,000 17.7674 1,097,917,618 2008-08-31
4274 2008-09-01 195,031,565 -154,000 17.7638 1,097,917,618 2008-08-31
4275 2008-08-29 195,185,565 -542,000 17.7778 1,097,917,618 2008-07-31
4276 2008-08-28 195,727,565 -26,000 17.8272 1,097,917,618 2008-07-31
4277 2008-08-27 195,753,565 20,000 17.8295 1,097,917,618 2008-07-31
4278 2008-08-26 195,733,565 24,000 17.8277 1,097,917,618 2008-07-31
4279 2008-08-25 195,709,565 -14,000 17.8255 1,097,917,618 2008-07-31
4280 2008-08-21 195,723,565 -554,000 17.8268 1,097,917,618 2008-07-31
4281 2008-08-20 196,277,565 -50,000 17.8773 1,097,917,618 2008-07-31
4282 2008-08-19 196,327,565 -52,000 17.8818 1,097,917,618 2008-07-31
4283 2008-08-18 196,379,565 -94,000 17.8865 1,097,917,618 2008-07-31
4284 2008-08-15 196,473,565 128,000 17.8951 1,097,917,618 2008-07-31
4285 2008-08-14 196,345,565 142,000 17.8835 1,097,917,618 2008-07-31
4286 2008-08-13 196,203,565 -148,000 17.8705 1,097,917,618 2008-07-31
4287 2008-08-12 196,351,565 -60,000 17.8840 1,097,917,618 2008-07-31
4288 2008-08-11 196,411,565 -828,000 17.8895 1,097,917,618 2008-07-31
4289 2008-08-08 197,239,565 -174,000 17.9649 1,097,917,618 2008-07-31
4290 2008-08-07 197,413,565 -108,000 17.9807 1,097,917,618 2008-07-31
4291 2008-08-05 197,521,565 -940,000 17.9906 1,097,917,618 2008-07-31
4292 2008-08-04 198,461,565 -350,000 18.0762 1,097,917,618 2008-07-31
4293 2008-08-01 198,811,565 -254,000 18.1081 1,097,917,618 2008-07-31
4294 2008-07-31 199,065,565 -1,024,000 18.1312 1,097,917,618 2008-07-31
4295 2008-07-30 200,089,565 -198,000 18.2245 1,097,917,618 2008-06-30
4296 2008-07-29 200,287,565 -224,000 18.2425 1,097,917,618 2008-06-30
4297 2008-07-28 200,511,565 -170,000 18.2629 1,097,917,618 2008-06-30
4298 2008-07-25 200,681,565 -216,000 18.2784 1,097,917,618 2008-06-30
4299 2008-07-24 200,897,565 -4,000 18.2981 1,097,917,618 2008-06-30
4300 2008-07-23 200,901,565 -12,000 18.2984 1,097,917,618 2008-06-30
4301 2008-07-22 200,913,565 36,000 18.2995 1,097,917,618 2008-06-30
4302 2008-07-21 200,877,565 82,000 18.2962 1,097,917,618 2008-06-30
4303 2008-07-18 200,795,565 284,000 18.2888 1,097,917,618 2008-06-30
4304 2008-07-17 200,511,565 -154,000 18.2629 1,097,917,618 2008-06-30
4305 2008-07-16 200,665,565 -100,000 18.2769 1,097,917,618 2008-06-30
4306 2008-07-15 200,765,565 392,000 18.2860 1,097,917,618 2008-06-30
4307 2008-07-14 200,373,565 -91,000 18.2503 1,097,917,618 2008-06-30
4308 2008-07-11 200,464,565 2,000 18.2586 1,097,917,618 2008-06-30
4309 2008-07-10 200,462,565 26,000 18.2584 1,097,917,618 2008-06-30
4310 2008-07-09 200,436,565 -82,000 18.2561 1,097,917,618 2008-06-30
4311 2008-07-08 200,518,565 552,000 18.2635 1,097,917,618 2008-06-30
4312 2008-07-07 199,966,565 253,000 18.2133 1,097,917,618 2008-06-30
4313 2008-07-04 199,713,565 -700,000 18.1902 1,097,917,618 2008-06-30
4314 2008-07-03 200,413,565 20,000 18.2540 1,097,917,618 2008-06-30
4315 2008-07-02 200,393,565 -146,000 18.2521 1,097,917,618 2008-06-30
4316 2008-06-30 200,539,565 -364,000 18.2654 1,097,917,618 2008-06-30
4317 2008-06-27 200,903,565 -6,000 18.3019 1,097,721,618 2008-05-31
4318 2008-06-26 200,909,565 -366,000 18.3024 1,097,721,618 2008-05-31
4319 2008-06-25 201,275,565 70,000 18.3358 1,097,721,618 2008-05-31
4320 2008-06-24 201,205,565 92,000 18.3294 1,097,721,618 2008-05-31
4321 2008-06-23 201,113,565 -72,000 18.3210 1,097,721,618 2008-05-31
4322 2008-06-20 201,185,565 -66,000 18.3276 1,097,721,618 2008-05-31
4323 2008-06-19 201,251,565 6,000 18.3336 1,097,721,618 2008-05-31
4324 2008-06-18 201,245,565 -20,000 18.3330 1,097,721,618 2008-05-31
4325 2008-06-17 201,265,565 179,000 18.3348 1,097,721,618 2008-05-31
4326 2008-06-16 201,086,565 -106,000 18.3185 1,097,721,618 2008-05-31
4327 2008-06-13 201,192,565 -374,000 18.3282 1,097,721,618 2008-05-31
4328 2008-06-12 201,566,565 -20,000 18.3623 1,097,721,618 2008-05-31
4329 2008-06-11 201,586,565 -24,000 18.3641 1,097,721,618 2008-05-31
4330 2008-06-10 201,610,565 -4,000 18.3663 1,097,721,618 2008-05-31
4331 2008-06-06 201,614,565 -40,000 18.3666 1,097,721,618 2008-05-31
4332 2008-06-05 201,654,565 -24,000 18.3703 1,097,721,618 2008-05-31
4333 2008-06-04 201,678,565 6,000 18.3725 1,097,721,618 2008-05-31
4334 2008-06-03 201,672,565 20,000 18.3719 1,097,721,618 2008-05-31
4335 2008-06-02 201,652,565 12,000 18.3701 1,097,721,618 2008-05-31
4336 2008-05-30 201,640,565 -408,000 18.4332 1,093,896,618 2008-04-30
4337 2008-05-29 202,048,565 34,000 18.4705 1,093,896,618 2008-04-30
4338 2008-05-28 202,014,565 64,000 18.4674 1,093,896,618 2008-04-30
4339 2008-05-27 201,950,565 82,000 18.4616 1,093,896,618 2008-04-30
4340 2008-05-26 201,868,565 -255,000 18.4541 1,093,896,618 2008-04-30
4341 2008-05-23 202,123,565 87,000 18.4774 1,093,896,618 2008-04-30
4342 2008-05-22 202,036,565 -612,000 18.4694 1,093,896,618 2008-04-30
4343 2008-05-21 202,648,565 264,000 18.5254 1,093,896,618 2008-04-30
4344 2008-05-20 202,384,565 764,000 18.5013 1,093,896,618 2008-04-30
4345 2008-05-19 201,620,565 326,000 18.4314 1,093,896,618 2008-04-30
4346 2008-05-16 201,294,565 124,000 18.4016 1,093,896,618 2008-04-30
4347 2008-05-15 201,170,565 382,000 18.3903 1,093,896,618 2008-04-30
4348 2008-05-14 200,788,565 140,000 18.3554 1,093,896,618 2008-04-30
4349 2008-05-13 200,648,565 666,000 18.3426 1,093,896,618 2008-04-30
4350 2008-05-09 199,982,565 428,000 18.2817 1,093,896,618 2008-04-30
4351 2008-05-08 199,554,565 406,000 18.2425 1,093,896,618 2008-04-30
4352 2008-05-07 199,148,565 1,430,000 18.2054 1,093,896,618 2008-04-30
4353 2008-05-06 197,718,565 -144,000 18.0747 1,093,896,618 2008-04-30
4354 2008-05-05 197,862,565 -20,000 18.0879 1,093,896,618 2008-04-30
4355 2008-05-02 197,882,565 -170,000 18.0897 1,093,896,618 2008-04-30
4356 2008-04-30 198,052,565 -32,780 18.1052 1,093,896,618 2008-04-30
4357 2008-04-29 198,085,345 144,822 18.1082 1,093,896,618 2008-03-31
4358 2008-04-28 197,940,523 390,426 18.0950 1,093,896,618 2008-03-31
4359 2008-04-25 197,550,097 -204,369 18.0593 1,093,896,618 2008-03-31
4360 2008-04-24 197,754,466 340,000 18.0780 1,093,896,618 2008-03-31
4361 2008-04-23 197,414,466 442,000 18.0469 1,093,896,618 2008-03-31
4362 2008-04-22 196,972,466 484,000 18.0065 1,093,896,618 2008-03-31
4363 2008-04-21 196,488,466 218,000 17.9623 1,093,896,618 2008-03-31
4364 2008-04-18 196,270,466 316,000 17.9423 1,093,896,618 2008-03-31
4365 2008-04-17 195,954,466 106,000 17.9134 1,093,896,618 2008-03-31
4366 2008-04-16 195,848,466 101,950 17.9037 1,093,896,618 2008-03-31
4367 2008-04-15 195,746,516 126,000 17.8944 1,093,896,618 2008-03-31
4368 2008-04-14 195,620,516 -96,000 17.8829 1,093,896,618 2008-03-31
4369 2008-04-11 195,716,516 169,951 17.8917 1,093,896,618 2008-03-31
4370 2008-04-10 195,546,565 682,000 17.8761 1,093,896,618 2008-03-31
4371 2008-04-09 194,864,565 1,003,000 17.8138 1,093,896,618 2008-03-31
4372 2008-04-08 193,861,565 264,000 17.7221 1,093,896,618 2008-03-31
4373 2008-04-07 193,597,565 1,556,000 17.6980 1,093,896,618 2008-03-31
4374 2008-04-03 192,041,565 320,000 17.5557 1,093,896,618 2008-03-31
4375 2008-04-02 191,721,565 754,000 17.5265 1,093,896,618 2008-03-31
4376 2008-04-01 190,967,565 770,000 17.4576 1,093,896,618 2008-03-31
4377 2008-03-31 190,197,565 553,000 17.3872 1,093,896,618 2008-03-31
4378 2008-03-28 189,644,565 688,000 17.3366 1,093,896,618 2008-01-31
4379 2008-03-27 188,956,565 1,358,000 17.2737 1,093,896,618 2008-01-31
4380 2008-03-26 187,598,565 124,000 17.1496 1,093,896,618 2008-01-31
4381 2008-03-25 187,474,565 -14,000 17.1382 1,093,896,618 2008-01-31
4382 2008-03-20 187,488,565 -710,000 17.1395 1,093,896,618 2008-01-31
4383 2008-03-19 188,198,565 -172,000 17.2044 1,093,896,618 2008-01-31
4384 2008-03-18 188,370,565 -342,000 17.2201 1,093,896,618 2008-01-31
4385 2008-03-17 188,712,565 -108,000 17.2514 1,093,896,618 2008-01-31
4386 2008-03-14 188,820,565 -534,000 17.2613 1,093,896,618 2008-01-31
4387 2008-03-13 189,354,565 -12,000 17.3101 1,093,896,618 2008-01-31
4388 2008-03-12 189,366,565 -354,000 17.3112 1,093,896,618 2008-01-31
4389 2008-03-11 189,720,565 -501,000 17.3436 1,093,896,618 2008-01-31
4390 2008-03-10 190,221,565 261,360 17.3894 1,093,896,618 2008-01-31
4391 2008-03-07 189,960,205 -454,000 17.3655 1,093,896,618 2008-01-31
4392 2008-03-06 190,414,205 -26,000 17.4070 1,093,896,618 2008-01-31
4393 2008-03-05 190,440,205 438,742 17.4093 1,093,896,618 2008-01-31
4394 2008-03-04 190,001,463 344,000 17.3692 1,093,896,618 2008-01-31
4395 2008-03-03 189,657,463 764,160 17.3378 1,093,896,618 2008-01-31
4396 2008-02-29 188,893,303 702,000 17.2679 1,093,896,618 2008-01-31
4397 2008-02-28 188,191,303 1,159,258 17.2038 1,093,896,618 2008-01-31
4398 2008-02-27 187,032,045 304,000 17.0978 1,093,896,618 2008-01-31
4399 2008-02-26 186,728,045 -1,338,000 17.0700 1,093,896,618 2008-01-31
4400 2008-02-25 188,066,045 -236,000 17.1923 1,093,896,618 2008-01-31
4401 2008-02-22 188,302,045 -2,169,000 17.2139 1,093,896,618 2008-01-31
4402 2008-02-21 190,471,045 605,280 17.4122 1,093,896,618 2008-01-31
4403 2008-02-20 189,865,765 138,000 17.3568 1,093,896,618 2008-01-31
4404 2008-02-19 189,727,765 51,000 17.3442 1,093,896,618 2008-01-31
4405 2008-02-18 189,676,765 -26,781,070 17.3396 1,093,896,618 2008-01-31
4406 2008-02-15 216,457,835 214,000 19.7878 1,093,896,618 2008-01-31
4407 2008-02-14 216,243,835 -12,000 19.7682 1,093,896,618 2008-01-31
4408 2008-02-13 216,255,835 138,000 19.7693 1,093,896,618 2008-01-31
4409 2008-02-12 216,117,835 202,000 19.7567 1,093,896,618 2008-01-31
4410 2008-02-11 215,915,835 196,000 19.7382 1,093,896,618 2008-01-31
4411 2008-02-06 215,719,835 0 19.7203 1,093,896,618 2008-01-31
4412 2008-02-05 215,719,835 -58,000 19.7203 1,093,896,618 2008-01-31
4413 2008-02-04 215,777,835 458,000 19.7256 1,093,896,618 2008-01-31
4414 2008-02-01 215,319,835 1,500,000 19.6837 1,093,896,618 2008-01-31
4415 2008-01-31 213,819,835 374,000 19.5466 1,093,896,618 2008-01-31
4416 2008-01-30 213,445,835 474,025 19.5124 1,093,896,618 2007-12-31
4417 2008-01-29 212,971,810 265,157 19.4691 1,093,896,618 2007-12-31
4418 2008-01-28 212,706,653 -113,726 19.4449 1,093,896,618 2007-12-31
4419 2008-01-25 212,820,379 438,000 19.4553 1,093,896,618 2007-12-31
4420 2008-01-24 212,382,379 2,867,875 19.4152 1,093,896,618 2007-12-31
4421 2008-01-23 209,514,504 -648,490 19.1530 1,093,896,618 2007-12-31
4422 2008-01-22 210,162,994 -2,885,799 19.2123 1,093,896,618 2007-12-31
4423 2008-01-21 213,048,793 240,569 19.4761 1,093,896,618 2007-12-31
4424 2008-01-18 212,808,224 2,093,375 19.4541 1,093,896,618 2007-12-31
4425 2008-01-17 210,714,849 3,123,975 19.2628 1,093,896,618 2007-12-31
4426 2008-01-16 207,590,874 2,831,594 18.9772 1,093,896,618 2007-12-31
4427 2008-01-15 204,759,280 506,895 18.7183 1,093,896,618 2007-12-31
4428 2008-01-14 204,252,385 108,000 18.6720 1,093,896,618 2007-12-31
4429 2008-01-11 204,144,385 -72,000 18.6621 1,093,896,618 2007-12-31
4430 2008-01-10 204,216,385 -258,000 18.6687 1,093,896,618 2007-12-31
4431 2008-01-09 204,474,385 54,000 18.6923 1,093,896,618 2007-12-31
4432 2008-01-08 204,420,385 -502,000 18.6874 1,093,896,618 2007-12-31
4433 2008-01-07 204,922,385 -478,000 18.7332 1,093,896,618 2007-12-31
4434 2008-01-04 205,400,385 -890,000 18.7769 1,093,896,618 2007-12-31
4435 2008-01-03 206,290,385 -406,000 18.8583 1,093,896,618 2007-12-31
4436 2008-01-02 206,696,385 -26,000 18.8954 1,093,896,618 2007-12-31
4437 2007-12-31 206,722,385 0 18.8978 1,093,896,618 2007-12-31
4438 2007-12-28 206,722,385 235,569 18.8978 1,093,896,618 2007-11-30
4439 2007-12-27 206,486,816 3,074,431 18.8763 1,093,896,618 2007-11-30
4440 2007-12-24 203,412,385 0 18.5952 1,093,896,618 2007-11-30
4441 2007-12-21 203,412,385 74,000 18.5952 1,093,896,618 2007-11-30
4442 2007-12-20 203,338,385 -70,380 18.5884 1,093,896,618 2007-11-30
4443 2007-12-19 203,408,765 1,186,380 18.5949 1,093,896,618 2007-11-30
4444 2007-12-18 202,222,385 168,675 18.4864 1,093,896,618 2007-11-30
4445 2007-12-17 202,053,710 -566,675 18.4710 1,093,896,618 2007-11-30
4446 2007-12-14 202,620,385 -146,745 18.5228 1,093,896,618 2007-11-30
4447 2007-12-13 202,767,130 -296,380 18.5362 1,093,896,618 2007-11-30
4448 2007-12-12 203,063,510 -254,000 18.5633 1,093,896,618 2007-11-30
4449 2007-12-11 203,317,510 -1,004,000 18.5865 1,093,896,618 2007-11-30
4450 2007-12-10 204,321,510 -2,338,000 18.6783 1,093,896,618 2007-11-30
4451 2007-12-07 206,659,510 654,000 18.8921 1,093,896,618 2007-11-30
4452 2007-12-06 206,005,510 96,400 18.8323 1,093,896,618 2007-11-30
4453 2007-12-05 205,909,110 -532,000 18.8235 1,093,896,618 2007-11-30
4454 2007-12-04 206,441,110 124,000 18.8721 1,093,896,618 2007-11-30
4455 2007-12-03 206,317,110 -78,000 18.8608 1,093,896,618 2007-11-30
4456 2007-11-30 206,395,110 -30,000 18.8679 1,093,896,618 2007-11-30
4457 2007-11-29 206,425,110 36,000 18.8706 1,093,896,618 2007-10-31
4458 2007-11-28 206,389,110 -218,000 18.8673 1,093,896,618 2007-10-31
4459 2007-11-27 206,607,110 10,000 18.8873 1,093,896,618 2007-10-31
4460 2007-11-26 206,597,110 -190,000 18.8863 1,093,896,618 2007-10-31
4461 2007-11-23 206,787,110 -34,000 18.9037 1,093,896,618 2007-10-31
4462 2007-11-22 206,821,110 -392,000 18.9068 1,093,896,618 2007-10-31
4463 2007-11-21 207,213,110 434,000 18.9427 1,093,896,618 2007-10-31
4464 2007-11-20 206,779,110 -120,000 18.9030 1,093,896,618 2007-10-31
4465 2007-11-19 206,899,110 14,000 18.9140 1,093,896,618 2007-10-31
4466 2007-11-16 206,885,110 656,000 18.9127 1,093,896,618 2007-10-31
4467 2007-11-15 206,229,110 174,000 18.8527 1,093,896,618 2007-10-31
4468 2007-11-14 206,055,110 64,000 18.8368 1,093,896,618 2007-10-31
4469 2007-11-13 205,991,110 278,000 18.8309 1,093,896,618 2007-10-31
4470 2007-11-12 205,713,110 46,000 18.8055 1,093,896,618 2007-10-31
4471 2007-11-09 205,667,110 64,000 18.8013 1,093,896,618 2007-10-31
4472 2007-11-08 205,603,110 188,000 18.7955 1,093,896,618 2007-10-31
4473 2007-11-07 205,415,110 -11,860,000 18.7783 1,093,896,618 2007-10-31
4474 2007-11-06 217,275,110 -58,000 19.8625 1,093,896,618 2007-10-31
4475 2007-11-05 217,333,110 -132,000 19.8678 1,093,896,618 2007-10-31
4476 2007-11-02 217,465,110 -622,000 19.8799 1,093,896,618 2007-10-31
4477 2007-11-01 218,087,110 -3,264,000 19.9367 1,093,896,618 2007-10-31
4478 2007-10-31 221,351,110 -1,104,000 20.2351 1,093,896,618 2007-10-31
4479 2007-10-30 222,455,110 -134,000 20.3360 1,093,896,618 2007-09-30
4480 2007-10-29 222,589,110 90,000 20.3483 1,093,896,618 2007-09-30
4481 2007-10-26 222,499,110 -82,000 20.3400 1,093,896,618 2007-09-30
4482 2007-10-25 222,581,110 -180,000 20.3475 1,093,896,618 2007-09-30
4483 2007-10-24 222,761,110 -20,000 20.3640 1,093,896,618 2007-09-30
4484 2007-10-23 222,781,110 90,000 20.3658 1,093,896,618 2007-09-30
4485 2007-10-22 222,691,110 208,000 20.3576 1,093,896,618 2007-09-30
4486 2007-10-18 222,483,110 108,000 20.3386 1,093,896,618 2007-09-30
4487 2007-10-17 222,375,110 -46,000 20.3287 1,093,896,618 2007-09-30
4488 2007-10-16 222,421,110 -2,880,000 20.3329 1,093,896,618 2007-09-30
4489 2007-10-15 225,301,110 106,494 20.5962 1,093,896,618 2007-09-30
4490 2007-10-12 225,194,616 3,006,154 20.5865 1,093,896,618 2007-09-30
4491 2007-10-11 222,188,462 -4,000 20.3117 1,093,896,618 2007-09-30
4492 2007-10-10 222,192,462 68,000 20.3120 1,093,896,618 2007-09-30
4493 2007-10-09 222,124,462 -162,000 20.3058 1,093,896,618 2007-09-30
4494 2007-10-08 222,286,462 14,000 20.3206 1,093,896,618 2007-09-30
4495 2007-10-05 222,272,462 -96,000 20.3193 1,093,896,618 2007-09-30
4496 2007-10-04 222,368,462 -36,000 20.3281 1,093,896,618 2007-09-30
4497 2007-10-03 222,404,462 -4,000 20.3314 1,093,896,618 2007-09-30
4498 2007-10-02 222,408,462 -458,000 20.3318 1,093,896,618 2007-09-30
4499 2007-09-28 222,866,462 -19,217 20.3736 1,093,896,618 2007-08-31
4500 2007-09-27 222,885,679 -342,000 20.3754 1,093,896,618 2007-08-31
4501 2007-09-25 223,227,679 54,000 20.4067 1,093,896,618 2007-08-31
4502 2007-09-24 223,173,679 -599,000 20.4017 1,093,896,618 2007-08-31
4503 2007-09-21 223,772,679 334,000 20.4565 1,093,896,618 2007-08-31
4504 2007-09-20 223,438,679 170,000 20.4259 1,093,896,618 2007-08-31
4505 2007-09-19 223,268,679 58,000 20.4104 1,093,896,618 2007-08-31
4506 2007-09-18 223,210,679 -8,000 20.4051 1,093,896,618 2007-08-31
4507 2007-09-17 223,218,679 -138,000 20.4058 1,093,896,618 2007-08-31
4508 2007-09-14 223,356,679 -87,068 20.4184 1,093,896,618 2007-08-31
4509 2007-09-13 223,443,747 126,000 20.4264 1,093,896,618 2007-08-31
4510 2007-09-12 223,317,747 126,000 20.4149 1,093,896,618 2007-08-31
4511 2007-09-11 223,191,747 -25,000 20.4034 1,093,896,618 2007-08-31
4512 2007-09-10 223,216,747 14,000 20.4057 1,093,896,618 2007-08-31
4513 2007-09-07 223,202,747 -258,500 20.4044 1,093,896,618 2007-08-31
4514 2007-09-06 223,461,247 -2,000 20.4280 1,093,896,618 2007-08-31
4515 2007-09-05 223,463,247 -256,000 20.4282 1,093,896,618 2007-08-31
4516 2007-09-04 223,719,247 -60,000 20.4516 1,093,896,618 2007-08-31
4517 2007-09-03 223,779,247 -42,000 20.4571 1,093,896,618 2007-08-31
4518 2007-08-31 223,821,247 130,000 20.4609 1,093,896,618 2007-08-31
4519 2007-08-30 223,691,247 -10,000 20.4490 1,093,896,618 2007-07-31
4520 2007-08-29 223,701,247 102,000 20.4499 1,093,896,618 2007-07-31
4521 2007-08-28 223,599,247 30,000 20.4406 1,093,896,618 2007-07-31
4522 2007-08-27 223,569,247 88,600 20.4379 1,093,896,618 2007-07-31
4523 2007-08-24 223,480,647 -128,000 20.4298 1,093,896,618 2007-07-31
4524 2007-08-23 223,608,647 -410,000 20.4415 1,093,896,618 2007-07-31
4525 2007-08-22 224,018,647 -142,000 20.4790 1,093,896,618 2007-07-31
4526 2007-08-21 224,160,647 -106,000 20.4919 1,093,896,618 2007-07-31
4527 2007-08-20 224,266,647 184,000 20.5016 1,093,896,618 2007-07-31
4528 2007-08-17 224,082,647 566,000 20.4848 1,093,896,618 2007-07-31
4529 2007-08-16 223,516,647 -1,292,000 20.4331 1,093,896,618 2007-07-31
4530 2007-08-15 224,808,647 -32,000 20.5512 1,093,896,618 2007-07-31
4531 2007-08-14 224,840,647 126,000 20.5541 1,093,896,618 2007-07-31
4532 2007-08-13 224,714,647 -256,000 20.5426 1,093,896,618 2007-07-31
4533 2007-08-10 224,970,647 552,000 20.5660 1,093,896,618 2007-07-31
4534 2007-08-09 224,418,647 -418,000 20.5155 1,093,896,618 2007-07-31
4535 2007-08-08 224,836,647 17,400 20.5537 1,093,896,618 2007-07-31
4536 2007-08-07 224,819,247 -22,000 20.5521 1,093,896,618 2007-07-31
4537 2007-08-06 224,841,247 -540,000 20.5542 1,093,896,618 2007-07-31
4538 2007-08-03 225,381,247 -558,000 20.6035 1,093,896,618 2007-07-31
4539 2007-08-02 225,939,247 -1,522,977 20.6545 1,093,896,618 2007-07-31
4540 2007-08-01 227,462,224 218,000 20.7938 1,093,896,618 2007-07-31
4541 2007-07-31 227,244,224 -119,671 20.7738 1,093,896,618 2007-07-31
4542 2007-07-30 227,363,895 -120,929 20.7848 1,093,896,618 2007-06-30
4543 2007-07-27 227,484,824 -318,000 20.7958 1,093,896,618 2007-06-30
4544 2007-07-26 227,802,824 -192,000 20.8249 1,093,896,618 2007-06-30
4545 2007-07-25 227,994,824 -772,000 20.8424 1,093,896,618 2007-06-30
4546 2007-07-24 228,766,824 284,600 20.9130 1,093,896,618 2007-06-30
4547 2007-07-23 228,482,224 62,256 20.8870 1,093,896,618 2007-06-30
4548 2007-07-20 228,419,968 12,000 20.8813 1,093,896,618 2007-06-30
4549 2007-07-19 228,407,968 -98,000 20.8802 1,093,896,618 2007-06-30
4550 2007-07-18 228,505,968 -186,000 20.8892 1,093,896,618 2007-06-30
4551 2007-07-17 228,691,968 -324,000 20.9062 1,093,896,618 2007-06-30
4552 2007-07-16 229,015,968 -304,000 20.9358 1,093,896,618 2007-06-30
4553 2007-07-13 229,319,968 -172,000 20.9636 1,093,896,618 2007-06-30
4554 2007-07-12 229,491,968 62,000 20.9793 1,093,896,618 2007-06-30
4555 2007-07-11 229,429,968 20,000 20.9736 1,093,896,618 2007-06-30
4556 2007-07-10 229,409,968 38,000 20.9718 1,093,896,618 2007-06-30
4557 2007-07-09 229,371,968 -20,000 20.9683 1,093,896,618 2007-06-30
4558 2007-07-06 229,391,968 -510,000 20.9702 1,093,896,618 2007-06-30
4559 2007-07-05 229,901,968 -628,001 21.0168 1,093,896,618 2007-06-30
4560 2007-07-04 230,529,969 0 21.0742 1,093,896,618 2007-06-30
4561 2007-07-03 230,529,969 -677,939 21.0742 1,093,896,618 2007-06-30
4562 2007-06-29 231,207,908 299,000 21.1362 1,093,896,618 2007-05-31
4563 2007-06-28 230,908,908 -279,000 21.1088 1,093,896,618 2007-05-31
4564 2007-06-27 231,187,908 110,000 21.1343 1,093,896,618 2007-05-31
4565 2007-06-26 231,077,908 21.1243 1,093,896,618 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top