Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-08-27 | 46.65 |
| 2025-08-26 | 48.86 |
| 2025-08-25 | 51.07 |
| 2025-08-22 | 49.96 |
| 2025-08-21 | 48.86 |
| 2025-08-20 | 52.17 |
| 2025-08-19 | 53.27 |
| 2025-08-18 | 52.17 |
| 2025-08-15 | 47.76 |
| 2025-08-14 | 47.76 |
| 2025-08-13 | 49.96 |
| 2025-08-12 | 47.76 |
| 2025-08-11 | 51.07 |
| 2025-08-08 | 52.17 |
| 2025-08-07 | 53.27 |
| 2025-08-06 | 48.86 |
| 2025-08-05 | 49.96 |
| 2025-08-04 | 48.86 |
| 2025-08-01 | 53.27 |
| 2025-07-31 | 49.96 |
| 2025-07-30 | 54.37 |
| 2025-07-29 | 62.09 |
| 2025-07-28 | 54.37 |
| 2025-07-25 | 51.07 |
| 2025-07-24 | 47.76 |
| 2025-07-23 | 44.45 |
| 2025-07-22 | 42.24 |
| 2025-07-21 | 41.14 |
| 2025-07-18 | 41.14 |
| 2025-07-17 | 44.45 |
| 2025-07-16 | 47.76 |
| 2025-07-15 | 47.76 |
| 2025-07-14 | 45.58 |
| 2025-07-11 | 44.50 |
| 2025-07-10 | 44.50 |
| 2025-07-09 | 42.33 |
| 2025-07-08 | 42.33 |
| 2025-07-07 | 40.15 |
| 2025-07-04 | 45.58 |
| 2025-07-03 | 42.33 |
| 2025-07-02 | 48.84 |
| 2025-06-30 | 43.41 |
| 2025-06-27 | 41.24 |
| 2025-06-26 | 36.89 |
| 2025-06-25 | 37.98 |
| 2025-06-24 | 36.89 |
| 2025-06-23 | 36.89 |
| 2025-06-20 | 35.81 |
| 2025-06-19 | 35.81 |
| 2025-06-18 | 37.98 |
| 2025-06-17 | 37.98 |
| 2025-06-16 | 39.07 |
| 2025-06-13 | 39.07 |
| 2025-06-12 | 40.15 |
| 2025-06-11 | 40.15 |
| 2025-06-10 | 41.24 |
| 2025-06-09 | 37.98 |
| 2025-06-06 | 37.98 |
| 2025-06-05 | 37.98 |
| 2025-06-04 | 36.89 |
| 2025-06-03 | 39.07 |
| 2025-06-02 | 39.07 |
| 2025-05-30 | 36.89 |
| 2025-05-29 | 39.07 |
| 2025-05-28 | 36.89 |
| 2025-05-27 | 37.98 |
| 2025-05-26 | 32.55 |
| 2025-05-23 | 34.72 |
| 2025-05-22 | 32.55 |
| 2025-05-21 | 33.63 |
| 2025-05-20 | 32.55 |
| 2025-05-19 | 31.46 |
| 2025-05-16 | 35.81 |
| 2025-05-15 | 36.89 |
| 2025-05-14 | 36.89 |
| 2025-05-13 | 36.89 |
| 2025-05-12 | 39.07 |
| 2025-05-09 | 36.89 |
| 2025-05-08 | 37.98 |
| 2025-05-07 | 39.07 |
| 2025-05-06 | 40.15 |
| 2025-05-02 | 39.07 |
| 2025-04-30 | 41.24 |
| 2025-04-29 | 41.24 |
| 2025-04-28 | 42.33 |
| 2025-04-25 | 33.63 |
| 2025-04-24 | 32.55 |
| 2025-04-23 | 33.63 |
| 2025-04-22 | 30.37 |
| 2025-04-17 | 29.29 |
| 2025-04-16 | 29.29 |
| 2025-04-15 | 31.46 |
| 2025-04-14 | 29.29 |
| 2025-04-11 | 28.20 |
| 2025-04-10 | 27.11 |
| 2025-04-09 | 24.94 |
| 2025-04-08 | 28.20 |
| 2025-04-07 | 27.11 |
| 2025-04-03 | 41.24 |
| 2025-04-02 | 43.41 |
| 2025-04-01 | 44.50 |
| 2025-03-31 | 42.33 |
| 2025-03-28 | 43.41 |
| 2025-03-27 | 43.41 |
| 2025-03-26 | 44.50 |
| 2025-03-25 | 44.50 |
| 2025-03-24 | 44.50 |
| 2025-03-21 | 45.58 |
| 2025-03-20 | 48.84 |
| 2025-03-19 | 48.84 |
| 2025-03-18 | 44.50 |
| 2025-03-17 | 44.50 |
| 2025-03-14 | 47.76 |
| 2025-03-13 | 48.84 |
| 2025-03-12 | 48.84 |
| 2025-03-11 | 48.84 |
| 2025-03-10 | 47.76 |
| 2025-03-07 | 48.84 |
| 2025-03-06 | 49.93 |
| 2025-03-05 | 54.28 |
| 2025-03-04 | 49.93 |
| 2025-03-03 | 47.76 |
| 2025-02-28 | 47.76 |
| 2025-02-27 | 47.76 |
| 2025-02-26 | 49.93 |
| 2025-02-25 | 49.93 |
| 2025-02-24 | 49.93 |
| 2025-02-21 | 48.84 |
| 2025-02-20 | 48.84 |
| 2025-02-19 | 47.76 |
| 2025-02-18 | 47.76 |
| 2025-02-17 | 53.19 |
| 2025-02-14 | 53.19 |
| 2025-02-13 | 46.67 |
| 2025-02-12 | 49.93 |
| 2025-02-11 | 49.93 |
| 2025-02-10 | 49.93 |
| 2025-02-07 | 46.67 |
| 2025-02-06 | 46.67 |
| 2025-02-05 | 49.93 |
| 2025-02-04 | 51.02 |
| 2025-02-03 | 48.84 |
| 2025-01-28 | 54.28 |
| 2025-01-27 | 56.45 |
| 2025-01-24 | 57.54 |
| 2025-01-23 | 57.54 |
| 2025-01-22 | 57.54 |
| 2025-01-21 | 59.71 |
| 2025-01-20 | 59.71 |
| 2025-01-17 | 49.93 |
| 2025-01-16 | 45.58 |
| 2025-01-15 | 45.58 |
| 2025-01-14 | 46.67 |
| 2025-01-13 | 51.02 |
| 2025-01-10 | 52.10 |
| 2025-01-09 | 61.88 |
| 2025-01-08 | 61.88 |
| 2025-01-07 | 62.97 |
| 2025-01-06 | 68.40 |
| 2025-01-03 | 70.57 |
| 2025-01-02 | 66.23 |
| 2024-12-31 | 58.62 |
| 2024-12-30 | 58.62 |
| 2024-12-27 | 62.97 |
| 2024-12-24 | 85.78 |
| 2024-12-23 | 89.04 |
| 2024-12-20 | 85.78 |
| 2024-12-19 | 91.22 |
| 2024-12-18 | 98.82 |
| 2024-12-17 | 98.82 |
| 2024-12-16 | 98.82 |
| 2024-12-13 | 102.08 |
| 2024-12-12 | 106.43 |
| 2024-12-11 | 108.60 |
| 2024-12-10 | 100.99 |
| 2024-12-09 | 100.99 |
| 2024-12-06 | 106.43 |
| 2024-12-05 | 100.99 |
| 2024-12-04 | 100.99 |
| 2024-12-03 | 103.17 |
| 2024-12-02 | 105.34 |
| 2024-11-29 | 110.77 |
| 2024-11-28 | 112.94 |
| 2024-11-27 | 116.20 |
| 2024-11-26 | 124.90 |
| 2024-11-25 | 99.91 |
| 2024-11-22 | 103.17 |
| 2024-11-21 | 103.17 |
| 2024-11-20 | 100.99 |
| 2024-11-19 | 100.99 |
| 2024-11-18 | 102.08 |
| 2024-11-15 | 103.17 |
| 2024-11-14 | 87.96 |
| 2024-11-13 | 91.22 |
| 2024-11-12 | 90.13 |
| 2024-11-11 | 86.87 |
| 2024-11-08 | 95.56 |
| 2024-11-07 | 96.65 |
| 2024-11-06 | 79.26 |
| 2024-11-05 | 78.18 |
| 2024-11-04 | 79.26 |
| 2024-11-01 | 80.35 |
| 2024-10-31 | 80.35 |
| 2024-10-30 | 80.35 |
| 2024-10-29 | 79.26 |
| 2024-10-28 | 80.35 |
| 2024-10-25 | 80.35 |
| 2024-10-24 | 80.35 |
| 2024-10-23 | 81.44 |
| 2024-10-22 | 82.52 |
| 2024-10-21 | 83.61 |
| 2024-10-18 | 89.04 |
| 2024-10-17 | 83.61 |
| 2024-10-16 | 68.40 |
| 2024-10-15 | 71.66 |
| 2024-10-14 | 67.31 |
| 2024-10-10 | 78.18 |
| 2024-10-09 | 79.26 |
| 2024-10-08 | 82.52 |
| 2024-10-07 | 87.96 |
| 2024-10-04 | 91.22 |
| 2024-10-03 | 92.30 |
| 2024-10-02 | 85.78 |
| 2024-09-30 | 95.56 |
| 2024-09-27 | 102.08 |
| 2024-09-26 | 87.96 |
| 2024-09-25 | 73.83 |
| 2024-09-24 | 76.01 |
| 2024-09-23 | 80.35 |
| 2024-09-20 | 89.04 |
| 2024-09-19 | 37.98 |
| 2024-09-17 | 44.50 |
| 2024-09-16 | 44.50 |
| 2024-09-13 | 43.41 |
| 2024-09-12 | 41.24 |
| 2024-09-11 | 41.24 |
| 2024-09-10 | 36.89 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 39.07 |
| 2024-09-04 | 40.15 |
| 2024-09-03 | 37.98 |
| 2024-09-02 | 36.89 |
| 2024-08-30 | 32.55 |
| 2024-08-29 | 34.72 |
| 2024-08-28 | 30.37 |
| 2024-08-27 | 30.37 |
| 2024-08-26 | 30.37 |
| 2024-08-23 | 29.29 |
| 2024-08-22 | 30.37 |
| 2024-08-21 | 26.03 |
| 2024-08-20 | 26.03 |
| 2024-08-19 | 19.51 |
| 2024-08-16 | 18.42 |
| 2024-08-15 | 16.25 |
| 2024-08-14 | 18.42 |
| 2024-08-13 | 16.25 |
| 2024-08-12 | 17.34 |
| 2024-08-09 | 16.25 |
| 2024-08-08 | 17.34 |
| 2024-08-07 | 17.34 |
| 2024-08-06 | 17.34 |
| 2024-08-05 | 18.42 |
| 2024-08-02 | 17.34 |
| 2024-08-01 | 19.51 |
| 2024-07-31 | 19.51 |
| 2024-07-30 | 19.51 |
| 2024-07-29 | 17.34 |
| 2024-07-26 | 19.51 |
| 2024-07-25 | 20.60 |
| 2024-07-24 | 21.68 |
| 2024-07-23 | 21.68 |
| 2024-07-22 | 21.68 |
| 2024-07-19 | 26.03 |
| 2024-07-18 | 30.37 |
| 2024-07-17 | 32.55 |
| 2024-07-16 | 32.55 |
| 2024-07-15 | 33.63 |
| 2024-07-12 | 33.63 |
| 2024-07-11 | 33.63 |
| 2024-07-10 | 31.46 |
| 2024-07-09 | 32.55 |
| 2024-07-08 | 33.63 |
| 2024-07-05 | 33.63 |
| 2024-07-04 | 34.72 |
| 2024-07-03 | 34.72 |
| 2024-07-02 | 34.72 |
| 2024-06-28 | 34.72 |
| 2024-06-27 | 36.89 |
| 2024-06-26 | 36.89 |
| 2024-06-25 | 35.81 |
| 2024-06-24 | 34.72 |
| 2024-06-21 | 35.81 |
| 2024-06-20 | 36.89 |
| 2024-06-19 | 35.81 |
| 2024-06-18 | 35.81 |
| 2024-06-17 | 35.81 |
| 2024-06-14 | 39.07 |
| 2024-06-13 | 40.15 |
| 2024-06-12 | 40.15 |
| 2024-06-11 | 39.07 |
| 2024-06-07 | 40.15 |
| 2024-06-06 | 39.07 |
| 2024-06-05 | 39.07 |
| 2024-06-04 | 39.07 |
| 2024-06-03 | 39.07 |
| 2024-05-31 | 39.07 |
| 2024-05-30 | 41.24 |
| 2024-05-29 | 41.24 |
| 2024-05-28 | 45.58 |
| 2024-05-27 | 45.58 |
| 2024-05-24 | 43.41 |
| 2024-05-23 | 44.50 |
| 2024-05-22 | 49.93 |
| 2024-05-21 | 47.76 |
| 2024-05-20 | 48.84 |
| 2024-05-17 | 40.15 |
| 2024-05-16 | 39.07 |
| 2024-05-14 | 36.89 |
| 2024-05-13 | 34.72 |
| 2024-05-10 | 39.07 |
| 2024-05-09 | 33.63 |
| 2024-05-08 | 35.81 |
| 2024-05-07 | 35.81 |
| 2024-05-06 | 40.15 |
| 2024-05-03 | 35.81 |
| 2024-05-02 | 32.55 |
| 2024-04-30 | 31.46 |
| 2024-04-29 | 32.55 |
| 2024-04-26 | 32.55 |
| 2024-04-25 | 31.46 |
| 2024-04-24 | 30.37 |
| 2024-04-23 | 30.37 |
| 2024-04-22 | 31.46 |
| 2024-04-19 | 31.46 |
| 2024-04-18 | 31.46 |
| 2024-04-17 | 30.37 |
| 2024-04-16 | 33.63 |
| 2024-04-15 | 33.63 |
| 2024-04-12 | 33.63 |
| 2024-04-11 | 33.63 |
| 2024-04-10 | 33.63 |
| 2024-04-09 | 34.72 |
| 2024-04-08 | 34.72 |
| 2024-04-05 | 33.63 |
| 2024-04-03 | 33.63 |
| 2024-04-02 | 33.63 |
| 2024-03-28 | 34.72 |
| 2024-03-27 | 34.72 |
| 2024-03-26 | 35.81 |
| 2024-03-25 | 36.89 |
| 2024-03-22 | 36.89 |
| 2024-03-21 | 39.07 |
| 2024-03-20 | 35.81 |
| 2024-03-19 | 35.81 |
| 2024-03-18 | 36.89 |
| 2024-03-15 | 36.89 |
| 2024-03-14 | 37.98 |
| 2024-03-13 | 39.07 |
| 2024-03-12 | 41.24 |
| 2024-03-11 | 37.98 |
| 2024-03-08 | 41.24 |
| 2024-03-07 | 36.89 |
| 2024-03-06 | 36.89 |
| 2024-03-05 | 36.89 |
| 2024-03-04 | 36.89 |
| 2024-03-01 | 36.89 |
| 2024-02-29 | 39.07 |
| 2024-02-28 | 36.89 |
| 2024-02-27 | 41.24 |
| 2024-02-26 | 41.24 |
| 2024-02-23 | 41.24 |
| 2024-02-22 | 34.72 |
| 2024-02-21 | 35.81 |
| 2024-02-20 | 37.98 |
| 2024-02-19 | 40.15 |
| 2024-02-16 | 34.72 |
| 2024-02-15 | 31.46 |
| 2024-02-14 | 34.72 |
| 2024-02-09 | 32.55 |
| 2024-02-08 | 32.55 |
| 2024-02-07 | 34.72 |
| 2024-02-06 | 35.81 |
| 2024-02-05 | 36.89 |
| 2024-02-02 | 36.89 |
| 2024-02-01 | 35.81 |
| 2024-01-31 | 37.98 |
| 2024-01-30 | 39.07 |
| 2024-01-29 | 40.15 |
| 2024-01-26 | 40.15 |
| 2024-01-25 | 41.24 |
| 2024-01-24 | 41.24 |
| 2024-01-23 | 40.15 |
| 2024-01-22 | 39.07 |
| 2024-01-19 | 44.50 |
| 2024-01-18 | 44.50 |
| 2024-01-17 | 44.50 |
| 2024-01-16 | 51.02 |
| 2024-01-15 | 51.02 |
| 2024-01-12 | 51.02 |
| 2024-01-11 | 52.10 |
| 2024-01-10 | 53.19 |
| 2024-01-09 | 54.28 |
| 2024-01-08 | 54.28 |
| 2024-01-05 | 56.45 |
| 2024-01-04 | 55.36 |
| 2024-01-03 | 55.36 |
| 2024-01-02 | 64.05 |
| 2023-12-29 | 74.92 |
| 2023-12-28 | 100.99 |
| 2023-12-27 | 97.73 |
| 2023-12-22 | 96.65 |
| 2023-12-21 | 97.73 |
| 2023-12-20 | 95.56 |
| 2023-12-19 | 95.56 |
| 2023-12-18 | 95.56 |
| 2023-12-15 | 92.30 |
| 2023-12-14 | 94.47 |
| 2023-12-13 | 94.47 |
| 2023-12-12 | 89.04 |
| 2023-12-11 | 86.87 |
| 2023-12-08 | 92.30 |
| 2023-12-07 | 91.22 |
| 2023-12-06 | 94.47 |
| 2023-12-05 | 93.39 |
| 2023-12-04 | 95.56 |
| 2023-12-01 | 95.56 |
| 2023-11-30 | 97.73 |
| 2023-11-29 | 95.56 |
| 2023-11-28 | 99.91 |
| 2023-11-27 | 100.99 |
| 2023-11-24 | 100.99 |
| 2023-11-23 | 100.99 |
| 2023-11-22 | 100.99 |
| 2023-11-21 | 100.99 |
| 2023-11-20 | 103.17 |
| 2023-11-17 | 100.99 |
| 2023-11-16 | 100.99 |
| 2023-11-15 | 100.99 |
| 2023-11-14 | 100.99 |
| 2023-11-13 | 99.91 |
| 2023-11-10 | 103.17 |
| 2023-11-09 | 105.34 |
| 2023-11-08 | 99.91 |
| 2023-11-07 | 98.82 |
| 2023-11-06 | 98.82 |
| 2023-11-03 | 94.47 |
| 2023-11-02 | 93.39 |
| 2023-11-01 | 92.30 |
| 2023-10-31 | 93.39 |
| 2023-10-30 | 93.39 |
| 2023-10-27 | 94.47 |
| 2023-10-26 | 93.39 |
| 2023-10-25 | 94.47 |
| 2023-10-24 | 93.39 |
| 2023-10-20 | 95.56 |
| 2023-10-19 | 94.47 |
| 2023-10-18 | 95.56 |
| 2023-10-17 | 94.47 |
| 2023-10-16 | 96.65 |
| 2023-10-13 | 94.47 |
| 2023-10-12 | 97.73 |
| 2023-10-11 | 98.82 |
| 2023-10-10 | 99.91 |
| 2023-10-09 | 98.82 |
| 2023-10-06 | 99.91 |
| 2023-10-05 | 98.82 |
| 2023-10-04 | 98.82 |
| 2023-10-03 | 98.82 |
| 2023-09-29 | 99.91 |
| 2023-09-28 | 99.91 |
| 2023-09-27 | 103.17 |
| 2023-09-26 | 99.91 |
| 2023-09-25 | 99.91 |
| 2023-09-22 | 100.99 |
| 2023-09-21 | 100.99 |
| 2023-09-20 | 103.17 |
| 2023-09-19 | 103.17 |
| 2023-09-18 | 100.99 |
| 2023-09-15 | 99.91 |
| 2023-09-14 | 99.91 |
| 2023-09-13 | 99.91 |
| 2023-09-12 | 99.91 |
| 2023-09-11 | 102.08 |
| 2023-09-07 | 102.08 |
| 2023-09-06 | 103.17 |
| 2023-09-05 | 106.43 |
| 2023-09-04 | 102.08 |
| 2023-08-31 | 100.99 |
| 2023-08-30 | 100.99 |
| 2023-08-29 | 102.08 |
| 2023-08-28 | 104.25 |
| 2023-08-25 | 103.17 |
| 2023-08-24 | 106.43 |
| 2023-08-23 | 106.43 |
| 2023-08-22 | 106.43 |
| 2023-08-21 | 102.08 |
| 2023-08-18 | 102.08 |
| 2023-08-17 | 106.43 |
| 2023-08-16 | 104.25 |
| 2023-08-15 | 106.43 |
| 2023-08-14 | 107.51 |
| 2023-08-11 | 111.86 |
| 2023-08-10 | 111.86 |
| 2023-08-09 | 112.94 |
| 2023-08-08 | 112.94 |
| 2023-08-07 | 116.20 |
| 2023-08-04 | 117.29 |
| 2023-08-03 | 117.29 |
| 2023-08-02 | 117.29 |
| 2023-08-01 | 117.29 |
| 2023-07-31 | 118.38 |
| 2023-07-28 | 118.38 |
| 2023-07-27 | 117.29 |
| 2023-07-26 | 117.29 |
| 2023-07-25 | 117.29 |
| 2023-07-24 | 117.29 |
| 2023-07-21 | 119.46 |
| 2023-07-20 | 119.46 |
| 2023-07-19 | 117.29 |
| 2023-07-18 | 119.46 |
| 2023-07-14 | 122.72 |
| 2023-07-13 | 121.64 |
| 2023-07-12 | 122.72 |
| 2023-07-11 | 119.51 |
| 2023-07-10 | 119.51 |
| 2023-07-07 | 121.65 |
| 2023-07-06 | 120.58 |
| 2023-07-05 | 122.72 |
| 2023-07-04 | 122.72 |
| 2023-07-03 | 120.58 |
| 2023-06-30 | 121.65 |
| 2023-06-29 | 125.94 |
| 2023-06-28 | 132.36 |
| 2023-06-27 | 130.22 |
| 2023-06-26 | 132.36 |
| 2023-06-23 | 134.50 |
| 2023-06-21 | 133.43 |
| 2023-06-20 | 133.43 |
| 2023-06-19 | 132.36 |
| 2023-06-16 | 132.36 |
| 2023-06-15 | 133.43 |
| 2023-06-14 | 134.50 |
| 2023-06-13 | 133.43 |
| 2023-06-12 | 132.36 |
| 2023-06-09 | 133.43 |
| 2023-06-08 | 133.43 |
| 2023-06-07 | 133.43 |
| 2023-06-06 | 133.43 |
| 2023-06-05 | 133.43 |
| 2023-06-02 | 135.57 |
| 2023-06-01 | 133.43 |
| 2023-05-31 | 133.43 |
| 2023-05-30 | 133.43 |
| 2023-05-29 | 135.57 |
| 2023-05-25 | 135.57 |
| 2023-05-24 | 135.57 |
| 2023-05-23 | 137.71 |
| 2023-05-22 | 135.57 |
| 2023-05-19 | 137.71 |
| 2023-05-18 | 136.64 |
| 2023-05-17 | 136.64 |
| 2023-05-16 | 135.57 |
| 2023-05-15 | 134.50 |
| 2023-05-12 | 135.57 |
| 2023-05-11 | 135.57 |
| 2023-05-10 | 135.57 |
| 2023-05-09 | 137.71 |
| 2023-05-08 | 135.57 |
| 2023-05-05 | 134.50 |
| 2023-05-04 | 133.43 |
| 2023-05-03 | 134.50 |
| 2023-05-02 | 133.43 |
| 2023-04-28 | 135.57 |
| 2023-04-27 | 133.43 |
| 2023-04-26 | 133.43 |
| 2023-04-25 | 132.36 |
| 2023-04-24 | 133.43 |
| 2023-04-21 | 134.50 |
| 2023-04-20 | 135.57 |
| 2023-04-19 | 134.50 |
| 2023-04-18 | 134.50 |
| 2023-04-17 | 134.50 |
| 2023-04-14 | 132.36 |
| 2023-04-13 | 134.50 |
| 2023-04-12 | 134.50 |
| 2023-04-11 | 134.50 |
| 2023-04-06 | 134.50 |
| 2023-04-04 | 134.50 |
| 2023-04-03 | 134.50 |
| 2023-03-31 | 135.57 |
| 2023-03-30 | 134.50 |
| 2023-03-29 | 135.57 |
| 2023-03-28 | 134.50 |
| 2023-03-27 | 133.43 |
| 2023-03-24 | 136.64 |
| 2023-03-23 | 136.64 |
| 2023-03-22 | 137.71 |
| 2023-03-21 | 135.57 |
| 2023-03-20 | 137.71 |
| 2023-03-17 | 137.71 |
| 2023-03-16 | 137.71 |
| 2023-03-15 | 139.86 |
| 2023-03-14 | 136.64 |
| 2023-03-13 | 138.78 |
| 2023-03-10 | 138.78 |
| 2023-03-09 | 142.00 |
| 2023-03-08 | 142.00 |
| 2023-03-07 | 144.14 |
| 2023-03-06 | 144.14 |
| 2023-03-03 | 143.07 |
| 2023-03-02 | 140.93 |
| 2023-03-01 | 146.28 |
| 2023-02-28 | 144.14 |
| 2023-02-27 | 145.21 |
| 2023-02-24 | 145.21 |
| 2023-02-23 | 145.21 |
| 2023-02-22 | 148.42 |
| 2023-02-21 | 145.21 |
| 2023-02-20 | 145.21 |
| 2023-02-17 | 147.35 |
| 2023-02-16 | 147.35 |
| 2023-02-15 | 147.35 |
| 2023-02-14 | 147.35 |
| 2023-02-13 | 145.21 |
| 2023-02-10 | 147.35 |
| 2023-02-09 | 147.35 |
| 2023-02-08 | 147.35 |
| 2023-02-07 | 143.07 |
| 2023-02-06 | 143.07 |
| 2023-02-03 | 146.28 |
| 2023-02-02 | 147.35 |
| 2023-02-01 | 147.35 |
| 2023-01-31 | 149.49 |
| 2023-01-30 | 149.49 |
| 2023-01-27 | 150.56 |
| 2023-01-26 | 152.70 |
| 2023-01-20 | 149.49 |
| 2023-01-19 | 148.42 |
| 2023-01-18 | 148.42 |
| 2023-01-17 | 151.49 |
| 2023-01-16 | 152.51 |
| 2023-01-13 | 148.42 |
| 2023-01-12 | 148.42 |
| 2023-01-11 | 150.47 |
| 2023-01-10 | 150.47 |
| 2023-01-09 | 146.38 |
| 2023-01-06 | 145.35 |
| 2023-01-05 | 145.35 |
| 2023-01-04 | 145.35 |
| 2023-01-03 | 145.35 |
| 2022-12-30 | 146.38 |
| 2022-12-29 | 145.35 |
| 2022-12-28 | 156.60 |
| 2022-12-23 | 151.49 |
| 2022-12-22 | 151.49 |
| 2022-12-21 | 148.42 |
| 2022-12-20 | 151.49 |
| 2022-12-19 | 154.56 |
| 2022-12-16 | 154.56 |
| 2022-12-15 | 152.51 |
| 2022-12-14 | 156.60 |
| 2022-12-13 | 143.31 |
| 2022-12-12 | 136.15 |
| 2022-12-09 | 133.09 |
| 2022-12-08 | 129.00 |
| 2022-12-07 | 130.02 |
| 2022-12-06 | 133.09 |
| 2022-12-05 | 127.98 |
| 2022-12-02 | 124.91 |
| 2022-12-01 | 126.95 |
| 2022-11-30 | 127.98 |
| 2022-11-29 | 125.93 |
| 2022-11-28 | 121.84 |
| 2022-11-25 | 124.91 |
| 2022-11-24 | 123.89 |
| 2022-11-23 | 124.91 |
| 2022-11-22 | 124.91 |
| 2022-11-21 | 122.86 |
| 2022-11-18 | 122.86 |
| 2022-11-17 | 124.91 |
| 2022-11-16 | 124.91 |
| 2022-11-15 | 127.98 |
| 2022-11-14 | 123.89 |
| 2022-11-11 | 118.77 |
| 2022-11-10 | 114.69 |
| 2022-11-09 | 119.80 |
| 2022-11-08 | 119.80 |
| 2022-11-07 | 115.71 |
| 2022-11-04 | 113.66 |
| 2022-11-03 | 108.55 |
| 2022-11-02 | 110.60 |
| 2022-11-01 | 108.55 |
| 2022-10-31 | 115.71 |
| 2022-10-28 | 108.55 |
| 2022-10-27 | 111.62 |
| 2022-10-26 | 112.64 |
| 2022-10-25 | 119.80 |
| 2022-10-24 | 119.80 |
| 2022-10-21 | 119.80 |
| 2022-10-20 | 119.80 |
| 2022-10-19 | 122.86 |
| 2022-10-18 | 118.77 |
| 2022-10-17 | 124.91 |
| 2022-10-14 | 118.77 |
| 2022-10-13 | 120.82 |
| 2022-10-12 | 120.82 |
| 2022-10-11 | 120.82 |
| 2022-10-10 | 122.86 |
| 2022-10-07 | 123.89 |
| 2022-10-06 | 125.93 |
| 2022-10-05 | 125.93 |
| 2022-10-03 | 120.82 |
| 2022-09-30 | 122.86 |
| 2022-09-29 | 122.86 |
| 2022-09-28 | 124.91 |
| 2022-09-27 | 129.00 |
| 2022-09-26 | 131.04 |
| 2022-09-23 | 134.11 |
| 2022-09-22 | 132.06 |
| 2022-09-21 | 133.09 |
| 2022-09-20 | 132.06 |
| 2022-09-19 | 134.11 |
| 2022-09-16 | 133.09 |
| 2022-09-15 | 134.11 |
| 2022-09-14 | 135.13 |
| 2022-09-13 | 135.13 |
| 2022-09-09 | 134.11 |
| 2022-09-08 | 134.11 |
| 2022-09-07 | 133.09 |
| 2022-09-06 | 133.09 |
| 2022-09-05 | 134.11 |
| 2022-09-02 | 134.11 |
| 2022-09-01 | 134.11 |
| 2022-08-31 | 139.22 |
| 2022-08-30 | 139.22 |
| 2022-08-29 | 137.18 |
| 2022-08-26 | 138.20 |
| 2022-08-25 | 140.24 |
| 2022-08-24 | 138.20 |
| 2022-08-23 | 139.22 |
| 2022-08-22 | 137.18 |
| 2022-08-19 | 136.15 |
| 2022-08-18 | 136.15 |
| 2022-08-17 | 136.15 |
| 2022-08-16 | 136.15 |
| 2022-08-15 | 135.13 |
| 2022-08-12 | 136.15 |
| 2022-08-11 | 135.13 |
| 2022-08-10 | 136.15 |
| 2022-08-09 | 136.15 |
| 2022-08-08 | 134.11 |
| 2022-08-05 | 134.11 |
| 2022-08-04 | 132.06 |
| 2022-08-03 | 134.11 |
| 2022-08-02 | 138.20 |
| 2022-08-01 | 139.22 |
| 2022-07-29 | 142.29 |
| 2022-07-28 | 145.35 |
| 2022-07-27 | 143.31 |
| 2022-07-26 | 145.35 |
| 2022-07-25 | 143.31 |
| 2022-07-22 | 143.31 |
| 2022-07-21 | 143.31 |
| 2022-07-20 | 142.29 |
| 2022-07-19 | 142.29 |
| 2022-07-18 | 146.38 |
| 2022-07-15 | 143.31 |
| 2022-07-14 | 150.47 |
| 2022-07-13 | 150.47 |
| 2022-07-12 | 149.46 |
| 2022-07-11 | 148.46 |
| 2022-07-08 | 149.46 |
| 2022-07-07 | 150.47 |
| 2022-07-06 | 150.47 |
| 2022-07-05 | 151.47 |
| 2022-07-04 | 149.46 |
| 2022-06-30 | 146.46 |
| 2022-06-29 | 146.46 |
| 2022-06-28 | 149.46 |
| 2022-06-27 | 150.47 |
| 2022-06-24 | 151.47 |
| 2022-06-23 | 152.47 |
| 2022-06-22 | 148.46 |
| 2022-06-21 | 150.47 |
| 2022-06-20 | 150.47 |
| 2022-06-17 | 150.47 |
| 2022-06-16 | 148.46 |
| 2022-06-15 | 149.46 |
| 2022-06-14 | 149.46 |
| 2022-06-13 | 148.46 |
| 2022-06-10 | 150.47 |
| 2022-06-09 | 150.47 |
| 2022-06-08 | 152.47 |
| 2022-06-07 | 150.47 |
| 2022-06-06 | 148.46 |
| 2022-06-02 | 149.46 |
| 2022-06-01 | 150.47 |
| 2022-05-31 | 150.47 |
| 2022-05-30 | 150.47 |
| 2022-05-27 | 151.47 |
| 2022-05-26 | 150.47 |
| 2022-05-25 | 148.46 |
| 2022-05-24 | 146.46 |
| 2022-05-23 | 142.45 |
| 2022-05-20 | 141.45 |
| 2022-05-19 | 140.45 |
| 2022-05-18 | 142.45 |
| 2022-05-17 | 141.45 |
| 2022-05-16 | 138.44 |
| 2022-05-13 | 142.45 |
| 2022-05-12 | 140.45 |
| 2022-05-11 | 143.45 |
| 2022-05-10 | 143.45 |
| 2022-05-06 | 143.45 |
| 2022-05-05 | 145.46 |
| 2022-05-04 | 146.46 |
| 2022-05-03 | 145.46 |
| 2022-04-29 | 143.45 |
| 2022-04-28 | 141.45 |
| 2022-04-27 | 142.45 |
| 2022-04-26 | 141.45 |
| 2022-04-25 | 142.45 |
| 2022-04-22 | 146.46 |
| 2022-04-21 | 145.46 |
| 2022-04-20 | 145.46 |
| 2022-04-19 | 144.45 |
| 2022-04-14 | 145.46 |
| 2022-04-13 | 145.46 |
| 2022-04-12 | 146.46 |
| 2022-04-11 | 147.46 |
| 2022-04-08 | 148.46 |
| 2022-04-07 | 146.46 |
| 2022-04-06 | 149.46 |
| 2022-04-04 | 149.46 |
| 2022-04-01 | 143.45 |
| 2022-03-31 | 144.45 |
| 2022-03-30 | 149.46 |
| 2022-03-29 | 149.46 |
| 2022-03-28 | 144.45 |
| 2022-03-25 | 141.45 |
| 2022-03-24 | 155.48 |
| 2022-03-23 | 154.47 |
| 2022-03-22 | 148.46 |
| 2022-03-21 | 148.46 |
| 2022-03-18 | 147.46 |
| 2022-03-17 | 147.46 |
| 2022-03-16 | 138.44 |
| 2022-03-15 | 128.43 |
| 2022-03-14 | 136.44 |
| 2022-03-11 | 141.45 |
| 2022-03-10 | 137.44 |
| 2022-03-09 | 132.43 |
| 2022-03-08 | 130.43 |
| 2022-03-07 | 133.43 |
| 2022-03-04 | 137.44 |
| 2022-03-03 | 140.45 |
| 2022-03-02 | 142.45 |
| 2022-03-01 | 146.46 |
| 2022-02-28 | 146.46 |
| 2022-02-25 | 149.46 |
| 2022-02-24 | 150.47 |
| 2022-02-23 | 154.47 |
| 2022-02-22 | 153.47 |
| 2022-02-21 | 158.48 |
| 2022-02-18 | 158.48 |
| 2022-02-17 | 160.48 |
| 2022-02-16 | 160.48 |
| 2022-02-15 | 160.48 |
| 2022-02-14 | 161.49 |
| 2022-02-11 | 163.49 |
| 2022-02-10 | 163.49 |
| 2022-02-09 | 163.49 |
| 2022-02-08 | 163.49 |
| 2022-02-07 | 157.48 |
| 2022-02-04 | 156.48 |
| 2022-01-31 | 151.47 |
| 2022-01-28 | 152.47 |
| 2022-01-27 | 148.46 |
| 2022-01-26 | 153.47 |
| 2022-01-25 | 149.46 |
| 2022-01-24 | 155.48 |
| 2022-01-21 | 157.48 |
| 2022-01-20 | 158.43 |
| 2022-01-19 | 158.43 |
| 2022-01-18 | 156.53 |
| 2022-01-17 | 156.53 |
| 2022-01-14 | 157.48 |
| 2022-01-13 | 152.75 |
| 2022-01-12 | 152.75 |
| 2022-01-11 | 148.96 |
| 2022-01-10 | 148.96 |
| 2022-01-07 | 148.01 |
| 2022-01-06 | 148.01 |
| 2022-01-05 | 148.01 |
| 2022-01-04 | 147.07 |
| 2022-01-03 | 148.01 |
| 2021-12-31 | 146.12 |
| 2021-12-30 | 141.39 |
| 2021-12-29 | 138.55 |
| 2021-12-28 | 131.92 |
| 2021-12-24 | 129.08 |
| 2021-12-23 | 129.08 |
| 2021-12-22 | 127.19 |
| 2021-12-21 | 128.13 |
| 2021-12-20 | 127.19 |
| 2021-12-17 | 127.19 |
| 2021-12-16 | 128.13 |
| 2021-12-15 | 130.97 |
| 2021-12-14 | 128.13 |
| 2021-12-13 | 130.03 |
| 2021-12-10 | 130.03 |
| 2021-12-09 | 130.03 |
| 2021-12-08 | 130.03 |
| 2021-12-07 | 129.08 |
| 2021-12-06 | 129.08 |
| 2021-12-03 | 130.97 |
| 2021-12-02 | 130.03 |
| 2021-12-01 | 130.97 |
| 2021-11-30 | 131.92 |
| 2021-11-29 | 130.03 |
| 2021-11-26 | 132.87 |
| 2021-11-25 | 134.76 |
| 2021-11-24 | 133.81 |
| 2021-11-23 | 135.71 |
| 2021-11-22 | 133.81 |
| 2021-11-19 | 132.87 |
| 2021-11-18 | 130.97 |
| 2021-11-17 | 130.97 |
| 2021-11-16 | 130.03 |
| 2021-11-15 | 130.03 |
| 2021-11-12 | 130.03 |
| 2021-11-11 | 131.92 |
| 2021-11-10 | 130.03 |
| 2021-11-09 | 131.92 |
| 2021-11-08 | 131.92 |
| 2021-11-05 | 130.97 |
| 2021-11-04 | 130.97 |
| 2021-11-03 | 130.97 |
| 2021-11-02 | 130.03 |
| 2021-11-01 | 131.92 |
| 2021-10-29 | 132.87 |
| 2021-10-28 | 131.92 |
| 2021-10-27 | 131.92 |
| 2021-10-26 | 132.87 |
| 2021-10-25 | 130.97 |
| 2021-10-22 | 130.97 |
| 2021-10-21 | 130.97 |
| 2021-10-20 | 130.97 |
| 2021-10-19 | 130.03 |
| 2021-10-18 | 128.13 |
| 2021-10-15 | 130.97 |
| 2021-10-12 | 132.87 |
| 2021-10-11 | 137.60 |
| 2021-10-08 | 132.87 |
| 2021-10-07 | 136.65 |
| 2021-10-06 | 126.24 |
| 2021-10-05 | 128.13 |
| 2021-10-04 | 126.24 |
| 2021-09-30 | 134.76 |
| 2021-09-29 | 128.13 |
| 2021-09-28 | 131.92 |
| 2021-09-27 | 130.97 |
| 2021-09-24 | 126.24 |
| 2021-09-23 | 128.13 |
| 2021-09-21 | 123.40 |
| 2021-09-20 | 127.19 |
| 2021-09-17 | 138.55 |
| 2021-09-16 | 138.55 |
| 2021-09-15 | 141.39 |
| 2021-09-14 | 145.17 |
| 2021-09-13 | 145.17 |
| 2021-09-10 | 144.23 |
| 2021-09-09 | 141.39 |
| 2021-09-08 | 144.23 |
| 2021-09-07 | 143.28 |
| 2021-09-06 | 143.28 |
| 2021-09-03 | 142.33 |
| 2021-09-02 | 136.65 |
| 2021-09-01 | 136.65 |
| 2021-08-31 | 136.65 |
| 2021-08-30 | 137.60 |
| 2021-08-27 | 138.55 |
| 2021-08-26 | 136.65 |
| 2021-08-25 | 133.81 |
| 2021-08-24 | 124.35 |
| 2021-08-23 | 126.24 |
| 2021-08-20 | 124.35 |
| 2021-08-19 | 125.29 |
| 2021-08-18 | 128.13 |
| 2021-08-17 | 130.03 |
| 2021-08-16 | 130.97 |
| 2021-08-13 | 131.92 |
| 2021-08-12 | 131.92 |
| 2021-08-11 | 133.81 |
| 2021-08-10 | 131.92 |
| 2021-08-09 | 130.03 |
| 2021-08-06 | 125.29 |
| 2021-08-05 | 128.13 |
| 2021-08-04 | 130.97 |
| 2021-08-03 | 130.97 |
| 2021-08-02 | 126.24 |
| 2021-07-30 | 128.13 |
| 2021-07-29 | 130.03 |
| 2021-07-28 | 128.13 |
| 2021-07-27 | 128.13 |
| 2021-07-26 | 130.03 |
| 2021-07-23 | 134.76 |
| 2021-07-22 | 138.55 |
| 2021-07-21 | 132.87 |
| 2021-07-20 | 132.87 |
| 2021-07-19 | 138.55 |
| 2021-07-16 | 132.87 |
| 2021-07-15 | 132.87 |
| 2021-07-14 | 130.97 |
| 2021-07-13 | 131.90 |
| 2021-07-12 | 133.76 |
| 2021-07-09 | 130.97 |
| 2021-07-08 | 130.05 |
| 2021-07-07 | 136.54 |
| 2021-07-06 | 136.54 |
| 2021-07-05 | 137.47 |
| 2021-07-02 | 134.68 |
| 2021-06-30 | 135.61 |
| 2021-06-29 | 136.54 |
| 2021-06-28 | 133.76 |
| 2021-06-25 | 132.83 |
| 2021-06-24 | 130.97 |
| 2021-06-23 | 130.05 |
| 2021-06-22 | 130.05 |
| 2021-06-21 | 128.19 |
| 2021-06-18 | 133.76 |
| 2021-06-17 | 128.19 |
| 2021-06-16 | 130.05 |
| 2021-06-15 | 132.83 |
| 2021-06-11 | 133.76 |
| 2021-06-10 | 136.54 |
| 2021-06-09 | 133.76 |
| 2021-06-08 | 131.90 |
| 2021-06-07 | 132.83 |
| 2021-06-04 | 138.39 |
| 2021-06-03 | 143.03 |
| 2021-06-02 | 145.82 |
| 2021-06-01 | 145.82 |
| 2021-05-31 | 142.11 |
| 2021-05-28 | 138.39 |
| 2021-05-27 | 133.76 |
| 2021-05-26 | 128.19 |
| 2021-05-25 | 128.19 |
| 2021-05-24 | 126.34 |
| 2021-05-21 | 128.19 |
| 2021-05-20 | 128.19 |
| 2021-05-18 | 128.19 |
| 2021-05-17 | 126.34 |
| 2021-05-14 | 126.34 |
| 2021-05-13 | 128.19 |
| 2021-05-12 | 126.34 |
| 2021-05-11 | 121.70 |
| 2021-05-10 | 127.26 |
| 2021-05-07 | 122.63 |
| 2021-05-06 | 125.41 |
| 2021-05-05 | 115.20 |
| 2021-05-04 | 114.28 |
| 2021-05-03 | 113.35 |
| 2021-04-30 | 117.99 |
| 2021-04-29 | 121.70 |
| 2021-04-28 | 120.77 |
| 2021-04-27 | 119.84 |
| 2021-04-26 | 120.77 |
| 2021-04-23 | 117.99 |
| 2021-04-22 | 112.42 |
| 2021-04-21 | 107.78 |
| 2021-04-20 | 111.49 |
| 2021-04-19 | 108.71 |
| 2021-04-16 | 105.93 |
| 2021-04-15 | 105.93 |
| 2021-04-14 | 104.07 |
| 2021-04-13 | 104.07 |
| 2021-04-12 | 104.07 |
| 2021-04-09 | 104.07 |
| 2021-04-08 | 104.07 |
| 2021-04-07 | 105.93 |
| 2021-04-01 | 104.07 |
| 2021-03-31 | 102.22 |
| 2021-03-30 | 105.93 |
| 2021-03-29 | 104.07 |
| 2021-03-26 | 102.22 |
| 2021-03-25 | 101.29 |
| 2021-03-24 | 104.07 |
| 2021-03-23 | 105.93 |
| 2021-03-22 | 105.93 |
| 2021-03-19 | 104.07 |
| 2021-03-18 | 106.86 |
| 2021-03-17 | 104.07 |
| 2021-03-16 | 106.86 |
| 2021-03-15 | 104.07 |
| 2021-03-12 | 104.07 |
| 2021-03-11 | 102.22 |
| 2021-03-10 | 92.94 |
| 2021-03-09 | 92.01 |
| 2021-03-08 | 92.01 |
| 2021-03-05 | 91.09 |
| 2021-03-04 | 91.09 |
| 2021-03-03 | 90.16 |
| 2021-03-02 | 89.23 |
| 2021-03-01 | 91.09 |
| 2021-02-26 | 88.30 |
| 2021-02-25 | 92.94 |
| 2021-02-24 | 92.01 |
| 2021-02-23 | 92.01 |
| 2021-02-22 | 91.09 |
| 2021-02-19 | 87.38 |
| 2021-02-18 | 86.45 |
| 2021-02-17 | 89.23 |
| 2021-02-16 | 86.45 |
| 2021-02-11 | 83.67 |
| 2021-02-10 | 83.67 |
| 2021-02-09 | 83.67 |
| 2021-02-08 | 82.74 |
| 2021-02-05 | 83.67 |
| 2021-02-04 | 83.67 |
| 2021-02-03 | 83.67 |
| 2021-02-02 | 81.81 |
| 2021-02-01 | 83.67 |
| 2021-01-29 | 81.81 |
| 2021-01-28 | 85.52 |
| 2021-01-27 | 87.38 |
| 2021-01-26 | 83.67 |
| 2021-01-25 | 85.52 |
| 2021-01-22 | 89.23 |
| 2021-01-21 | 90.11 |
| 2021-01-20 | 90.98 |
| 2021-01-19 | 89.23 |
| 2021-01-18 | 89.23 |
| 2021-01-15 | 86.60 |
| 2021-01-14 | 87.48 |
| 2021-01-13 | 85.73 |
| 2021-01-12 | 85.73 |
| 2021-01-11 | 84.85 |
| 2021-01-08 | 86.60 |
| 2021-01-07 | 85.73 |
| 2021-01-06 | 85.73 |
| 2021-01-05 | 83.98 |
| 2021-01-04 | 85.73 |
| 2020-12-31 | 83.98 |
| 2020-12-30 | 83.10 |
| 2020-12-29 | 79.59 |
| 2020-12-28 | 74.34 |
| 2020-12-24 | 73.46 |
| 2020-12-23 | 74.34 |
| 2020-12-22 | 74.34 |
| 2020-12-21 | 76.97 |
| 2020-12-18 | 79.59 |
| 2020-12-17 | 78.72 |
| 2020-12-16 | 79.59 |
| 2020-12-15 | 76.09 |
| 2020-12-14 | 76.97 |
| 2020-12-11 | 76.09 |
| 2020-12-10 | 76.09 |
| 2020-12-09 | 76.09 |
| 2020-12-08 | 75.21 |
| 2020-12-07 | 74.34 |
| 2020-12-04 | 75.21 |
| 2020-12-03 | 79.59 |
| 2020-12-02 | 78.72 |
| 2020-12-01 | 79.59 |
| 2020-11-30 | 81.35 |
| 2020-11-27 | 80.47 |
| 2020-11-26 | 77.84 |
| 2020-11-25 | 78.72 |
| 2020-11-24 | 76.09 |
| 2020-11-23 | 76.09 |
| 2020-11-20 | 76.09 |
| 2020-11-19 | 76.09 |
| 2020-11-18 | 75.21 |
| 2020-11-17 | 77.84 |
| 2020-11-16 | 77.84 |
| 2020-11-13 | 72.59 |
| 2020-11-12 | 71.71 |
| 2020-11-11 | 72.59 |
| 2020-11-10 | 64.70 |
| 2020-11-09 | 60.32 |
| 2020-11-06 | 58.57 |
| 2020-11-05 | 57.69 |
| 2020-11-04 | 56.82 |
| 2020-11-03 | 57.69 |
| 2020-11-02 | 59.45 |
| 2020-10-30 | 57.69 |
| 2020-10-29 | 54.19 |
| 2020-10-28 | 57.69 |
| 2020-10-27 | 57.69 |
| 2020-10-23 | 56.82 |
| 2020-10-22 | 55.06 |
| 2020-10-21 | 55.94 |
| 2020-10-20 | 55.06 |
| 2020-10-19 | 55.06 |
| 2020-10-16 | 53.31 |
| 2020-10-15 | 52.44 |
| 2020-10-14 | 53.31 |
| 2020-10-12 | 55.94 |
| 2020-10-09 | 52.44 |
| 2020-10-08 | 53.31 |
| 2020-10-07 | 53.31 |
| 2020-10-06 | 54.19 |
| 2020-10-05 | 53.31 |
| 2020-09-30 | 55.94 |
| 2020-09-29 | 55.94 |
| 2020-09-28 | 53.31 |
| 2020-09-25 | 53.31 |
| 2020-09-24 | 59.45 |
| 2020-09-23 | 61.20 |
| 2020-09-22 | 61.20 |
| 2020-09-21 | 62.95 |
| 2020-09-18 | 66.45 |
| 2020-09-17 | 63.83 |
| 2020-09-16 | 66.45 |
| 2020-09-15 | 66.45 |
| 2020-09-14 | 64.70 |
| 2020-09-11 | 65.58 |
| 2020-09-10 | 66.45 |
| 2020-09-09 | 66.45 |
| 2020-09-08 | 66.45 |
| 2020-09-07 | 64.70 |
| 2020-09-04 | 66.45 |
| 2020-09-03 | 67.33 |
| 2020-09-02 | 68.21 |
| 2020-09-01 | 69.96 |
| 2020-08-31 | 69.96 |
| 2020-08-28 | 71.71 |
| 2020-08-27 | 70.83 |
| 2020-08-26 | 70.83 |
| 2020-08-25 | 70.83 |
| 2020-08-24 | 69.08 |
| 2020-08-21 | 72.59 |
| 2020-08-20 | 75.21 |
| 2020-08-19 | 71.71 |
| 2020-08-18 | 71.71 |
| 2020-08-17 | 71.71 |
| 2020-08-14 | 71.71 |
| 2020-08-13 | 71.71 |
| 2020-08-12 | 70.83 |
| 2020-08-11 | 70.83 |
| 2020-08-10 | 67.33 |
| 2020-08-07 | 66.45 |
| 2020-08-06 | 69.08 |
| 2020-08-05 | 66.45 |
| 2020-08-04 | 63.83 |
| 2020-08-03 | 66.45 |
| 2020-07-31 | 66.45 |
| 2020-07-30 | 71.71 |
| 2020-07-29 | 72.59 |
| 2020-07-28 | 74.34 |
| 2020-07-27 | 75.21 |
| 2020-07-24 | 76.97 |
| 2020-07-23 | 77.84 |
| 2020-07-22 | 79.59 |
| 2020-07-21 | 81.35 |
| 2020-07-20 | 79.59 |
| 2020-07-17 | 79.59 |
| 2020-07-16 | 81.35 |
| 2020-07-15 | 82.22 |
| 2020-07-14 | 80.50 |
| 2020-07-13 | 80.50 |
| 2020-07-10 | 80.50 |
| 2020-07-09 | 83.95 |
| 2020-07-08 | 83.09 |
| 2020-07-07 | 83.95 |
| 2020-07-06 | 81.36 |
| 2020-07-03 | 77.91 |
| 2020-07-02 | 80.50 |
| 2020-06-30 | 83.95 |
| 2020-06-29 | 83.95 |
| 2020-06-26 | 83.95 |
| 2020-06-24 | 83.09 |
| 2020-06-23 | 83.09 |
| 2020-06-22 | 81.36 |
| 2020-06-19 | 87.40 |
| 2020-06-18 | 87.40 |
| 2020-06-17 | 84.81 |
| 2020-06-16 | 84.81 |
| 2020-06-15 | 83.09 |
| 2020-06-12 | 85.68 |
| 2020-06-11 | 85.68 |
| 2020-06-10 | 89.13 |
| 2020-06-09 | 90.00 |
| 2020-06-08 | 86.54 |
| 2020-06-05 | 83.95 |
| 2020-06-04 | 83.95 |
| 2020-06-03 | 83.95 |
| 2020-06-02 | 88.27 |
| 2020-06-01 | 84.81 |
| 2020-05-29 | 85.68 |
| 2020-05-28 | 85.68 |
| 2020-05-27 | 86.54 |
| 2020-05-26 | 86.54 |
| 2020-05-25 | 83.95 |
| 2020-05-22 | 84.81 |
| 2020-05-21 | 93.45 |
| 2020-05-20 | 90.86 |
| 2020-05-19 | 93.45 |
| 2020-05-18 | 92.59 |
| 2020-05-15 | 92.59 |
| 2020-05-14 | 91.72 |
| 2020-05-13 | 93.45 |
| 2020-05-12 | 94.31 |
| 2020-05-11 | 95.18 |
| 2020-05-08 | 94.31 |
| 2020-05-07 | 94.31 |
| 2020-05-06 | 96.90 |
| 2020-05-05 | 92.59 |
| 2020-05-04 | 92.59 |
| 2020-04-29 | 96.90 |
| 2020-04-28 | 94.31 |
| 2020-04-27 | 92.59 |
| 2020-04-24 | 91.72 |
| 2020-04-23 | 91.72 |
| 2020-04-22 | 95.18 |
| 2020-04-21 | 94.31 |
| 2020-04-20 | 92.59 |
| 2020-04-17 | 95.18 |
| 2020-04-16 | 92.59 |
| 2020-04-15 | 95.18 |
| 2020-04-14 | 95.18 |
| 2020-04-09 | 96.04 |
| 2020-04-08 | 90.86 |
| 2020-04-07 | 87.40 |
| 2020-04-06 | 84.81 |
| 2020-04-03 | 84.81 |
| 2020-04-02 | 84.81 |
| 2020-04-01 | 85.68 |
| 2020-03-31 | 83.95 |
| 2020-03-30 | 80.50 |
| 2020-03-27 | 81.36 |
| 2020-03-26 | 79.63 |
| 2020-03-25 | 83.09 |
| 2020-03-24 | 81.36 |
| 2020-03-23 | 77.04 |
| 2020-03-20 | 89.13 |
| 2020-03-19 | 90.00 |
| 2020-03-18 | 102.09 |
| 2020-03-17 | 107.27 |
| 2020-03-16 | 105.54 |
| 2020-03-13 | 110.72 |
| 2020-03-12 | 115.90 |
| 2020-03-11 | 127.99 |
| 2020-03-10 | 128.86 |
| 2020-03-09 | 127.13 |
| 2020-03-06 | 134.04 |
| 2020-03-05 | 134.04 |
| 2020-03-04 | 134.04 |
| 2020-03-03 | 137.49 |
| 2020-03-02 | 135.77 |
| 2020-02-28 | 138.36 |
| 2020-02-27 | 140.95 |
| 2020-02-26 | 140.95 |
| 2020-02-25 | 140.95 |
| 2020-02-24 | 140.95 |
| 2020-02-21 | 144.40 |
| 2020-02-20 | 145.27 |
| 2020-02-19 | 145.27 |
| 2020-02-18 | 146.99 |
| 2020-02-17 | 148.72 |
| 2020-02-14 | 146.13 |
| 2020-02-13 | 143.54 |
| 2020-02-12 | 143.54 |
| 2020-02-11 | 144.40 |
| 2020-02-10 | 143.54 |
| 2020-02-07 | 142.68 |
| 2020-02-06 | 140.95 |
| 2020-02-05 | 138.36 |
| 2020-02-04 | 141.81 |
| 2020-02-03 | 140.09 |
| 2020-01-31 | 141.81 |
| 2020-01-30 | 143.54 |
| 2020-01-29 | 146.13 |
| 2020-01-24 | 154.77 |
| 2020-01-23 | 155.63 |
| 2020-01-22 | 159.08 |
| 2020-01-21 | 160.81 |
| 2020-01-20 | 163.28 |
| 2020-01-17 | 165.75 |
| 2020-01-16 | 166.57 |
| 2020-01-15 | 166.57 |
| 2020-01-14 | 166.57 |
| 2020-01-13 | 164.93 |
| 2020-01-10 | 162.46 |
| 2020-01-09 | 160.81 |
| 2020-01-08 | 159.99 |
| 2020-01-07 | 160.81 |
| 2020-01-06 | 161.63 |
| 2020-01-03 | 161.63 |
| 2020-01-02 | 162.46 |
| 2019-12-31 | 161.63 |
| 2019-12-30 | 161.63 |
| 2019-12-27 | 159.17 |
| 2019-12-24 | 159.99 |
| 2019-12-23 | 160.81 |
| 2019-12-20 | 160.81 |
| 2019-12-19 | 159.99 |
| 2019-12-18 | 159.17 |
| 2019-12-17 | 160.81 |
| 2019-12-16 | 159.17 |
| 2019-12-13 | 159.17 |
| 2019-12-12 | 158.34 |
| 2019-12-11 | 155.88 |
| 2019-12-10 | 156.70 |
| 2019-12-09 | 155.88 |
| 2019-12-06 | 156.70 |
| 2019-12-05 | 156.70 |
| 2019-12-04 | 155.88 |
| 2019-12-03 | 156.70 |
| 2019-12-02 | 155.88 |
| 2019-11-29 | 155.88 |
| 2019-11-28 | 156.70 |
| 2019-11-27 | 156.70 |
| 2019-11-26 | 155.88 |
| 2019-11-25 | 155.88 |
| 2019-11-22 | 155.05 |
| 2019-11-21 | 151.76 |
| 2019-11-20 | 152.58 |
| 2019-11-19 | 152.58 |
| 2019-11-18 | 151.76 |
| 2019-11-15 | 152.58 |
| 2019-11-14 | 151.76 |
| 2019-11-13 | 150.94 |
| 2019-11-12 | 155.05 |
| 2019-11-11 | 155.05 |
| 2019-11-08 | 159.99 |
| 2019-11-07 | 153.41 |
| 2019-11-06 | 153.41 |
| 2019-11-05 | 152.58 |
| 2019-11-04 | 150.94 |
| 2019-11-01 | 149.29 |
| 2019-10-31 | 150.12 |
| 2019-10-30 | 148.47 |
| 2019-10-29 | 147.65 |
| 2019-10-28 | 150.12 |
| 2019-10-25 | 148.47 |
| 2019-10-24 | 146.83 |
| 2019-10-23 | 144.36 |
| 2019-10-22 | 146.00 |
| 2019-10-21 | 146.00 |
| 2019-10-18 | 146.83 |
| 2019-10-17 | 146.83 |
| 2019-10-16 | 146.83 |
| 2019-10-15 | 145.18 |
| 2019-10-14 | 146.00 |
| 2019-10-11 | 143.53 |
| 2019-10-10 | 143.53 |
| 2019-10-09 | 141.07 |
| 2019-10-08 | 144.36 |
| 2019-10-04 | 144.36 |
| 2019-10-03 | 145.18 |
| 2019-10-02 | 145.18 |
| 2019-09-30 | 146.00 |
| 2019-09-27 | 146.83 |
| 2019-09-26 | 146.00 |
| 2019-09-25 | 146.00 |
| 2019-09-24 | 148.47 |
| 2019-09-23 | 148.47 |
| 2019-09-20 | 148.47 |
| 2019-09-19 | 150.12 |
| 2019-09-18 | 151.76 |
| 2019-09-17 | 151.76 |
| 2019-09-16 | 151.76 |
| 2019-09-13 | 152.58 |
| 2019-09-12 | 152.58 |
| 2019-09-11 | 152.58 |
| 2019-09-10 | 151.76 |
| 2019-09-09 | 146.83 |
| 2019-09-06 | 147.65 |
| 2019-09-05 | 146.83 |
| 2019-09-04 | 149.29 |
| 2019-09-03 | 145.18 |
| 2019-09-02 | 146.83 |
| 2019-08-30 | 149.29 |
| 2019-08-29 | 151.76 |
| 2019-08-28 | 149.29 |
| 2019-08-27 | 150.94 |
| 2019-08-26 | 150.94 |
| 2019-08-23 | 155.88 |
| 2019-08-22 | 154.23 |
| 2019-08-21 | 156.70 |
| 2019-08-20 | 155.05 |
| 2019-08-19 | 153.41 |
| 2019-08-16 | 152.58 |
| 2019-08-15 | 153.41 |
| 2019-08-14 | 151.76 |
| 2019-08-13 | 150.94 |
| 2019-08-12 | 155.88 |
| 2019-08-09 | 157.52 |
| 2019-08-08 | 159.17 |
| 2019-08-07 | 158.34 |
| 2019-08-06 | 159.99 |
| 2019-08-05 | 158.34 |
| 2019-08-02 | 164.10 |
| 2019-08-01 | 166.57 |
| 2019-07-31 | 168.22 |
| 2019-07-30 | 169.04 |
| 2019-07-29 | 167.39 |
| 2019-07-26 | 170.69 |
| 2019-07-25 | 170.69 |
| 2019-07-24 | 173.98 |
| 2019-07-23 | 173.98 |
| 2019-07-22 | 174.80 |
| 2019-07-19 | 175.62 |
| 2019-07-18 | 173.98 |
| 2019-07-17 | 173.98 |
| 2019-07-16 | 174.79 |
| 2019-07-15 | 174.79 |
| 2019-07-12 | 175.60 |
| 2019-07-11 | 175.60 |
| 2019-07-10 | 173.98 |
| 2019-07-09 | 173.98 |
| 2019-07-08 | 173.98 |
| 2019-07-05 | 176.41 |
| 2019-07-04 | 173.17 |
| 2019-07-03 | 173.17 |
| 2019-07-02 | 173.17 |
| 2019-06-28 | 171.54 |
| 2019-06-27 | 171.54 |
| 2019-06-26 | 169.11 |
| 2019-06-25 | 167.49 |
| 2019-06-24 | 167.49 |
| 2019-06-21 | 170.73 |
| 2019-06-20 | 170.73 |
| 2019-06-19 | 169.92 |
| 2019-06-18 | 169.11 |
| 2019-06-17 | 165.06 |
| 2019-06-14 | 167.49 |
| 2019-06-13 | 165.87 |
| 2019-06-12 | 165.87 |
| 2019-06-11 | 169.92 |
| 2019-06-10 | 168.30 |
| 2019-06-06 | 167.49 |
| 2019-06-05 | 165.87 |
| 2019-06-04 | 164.25 |
| 2019-06-03 | 165.06 |
| 2019-05-31 | 165.06 |
| 2019-05-30 | 167.49 |
| 2019-05-29 | 168.30 |
| 2019-05-28 | 166.68 |
| 2019-05-27 | 169.11 |
| 2019-05-24 | 169.11 |
| 2019-05-23 | 169.11 |
| 2019-05-22 | 166.68 |
| 2019-05-21 | 166.68 |
| 2019-05-20 | 165.87 |
| 2019-05-17 | 168.30 |
| 2019-05-16 | 169.11 |
| 2019-05-15 | 169.92 |
| 2019-05-14 | 167.49 |
| 2019-05-10 | 169.92 |
| 2019-05-09 | 168.30 |
| 2019-05-08 | 172.36 |
| 2019-05-07 | 172.36 |
| 2019-05-06 | 173.98 |
| 2019-05-03 | 178.03 |
| 2019-05-02 | 178.03 |
| 2019-04-30 | 178.03 |
| 2019-04-29 | 177.22 |
| 2019-04-26 | 178.84 |
| 2019-04-25 | 176.41 |
| 2019-04-24 | 178.84 |
| 2019-04-23 | 178.03 |
| 2019-04-18 | 178.84 |
| 2019-04-17 | 176.41 |
| 2019-04-16 | 178.84 |
| 2019-04-15 | 175.60 |
| 2019-04-12 | 178.03 |
| 2019-04-11 | 180.46 |
| 2019-04-10 | 181.27 |
| 2019-04-09 | 181.27 |
| 2019-04-08 | 177.22 |
| 2019-04-04 | 175.60 |
| 2019-04-03 | 173.98 |
| 2019-04-02 | 175.60 |
| 2019-04-01 | 173.98 |
| 2019-03-29 | 173.98 |
| 2019-03-28 | 174.79 |
| 2019-03-27 | 174.79 |
| 2019-03-26 | 174.79 |
| 2019-03-25 | 171.54 |
| 2019-03-22 | 170.73 |
| 2019-03-21 | 169.11 |
| 2019-03-20 | 168.30 |
| 2019-03-19 | 168.30 |
| 2019-03-18 | 167.49 |
| 2019-03-15 | 168.30 |
| 2019-03-14 | 167.49 |
| 2019-03-13 | 167.49 |
| 2019-03-12 | 168.30 |
| 2019-03-11 | 167.49 |
| 2019-03-08 | 167.49 |
| 2019-03-07 | 167.49 |
| 2019-03-06 | 169.11 |
| 2019-03-05 | 169.92 |
| 2019-03-04 | 169.92 |
| 2019-03-01 | 169.11 |
| 2019-02-28 | 166.68 |
| 2019-02-27 | 168.30 |
| 2019-02-26 | 171.54 |
| 2019-02-25 | 172.36 |
| 2019-02-22 | 170.73 |
| 2019-02-21 | 171.54 |
| 2019-02-20 | 169.92 |
| 2019-02-19 | 168.30 |
| 2019-02-18 | 165.06 |
| 2019-02-15 | 165.87 |
| 2019-02-14 | 169.92 |
| 2019-02-13 | 170.73 |
| 2019-02-12 | 167.49 |
| 2019-02-11 | 165.06 |
| 2019-02-08 | 163.44 |
| 2019-02-04 | 163.44 |
| 2019-02-01 | 162.63 |
| 2019-01-31 | 162.63 |
| 2019-01-30 | 161.01 |
| 2019-01-29 | 160.20 |
| 2019-01-28 | 161.01 |
| 2019-01-25 | 160.20 |
| 2019-01-24 | 159.43 |
| 2019-01-23 | 157.89 |
| 2019-01-22 | 159.43 |
| 2019-01-21 | 158.66 |
| 2019-01-18 | 157.12 |
| 2019-01-17 | 159.43 |
| 2019-01-16 | 160.20 |
| 2019-01-15 | 159.43 |
| 2019-01-14 | 157.89 |
| 2019-01-11 | 156.35 |
| 2019-01-10 | 152.50 |
| 2019-01-09 | 151.73 |
| 2019-01-08 | 150.19 |
| 2019-01-07 | 150.19 |
| 2019-01-04 | 148.65 |
| 2019-01-03 | 147.11 |
| 2019-01-02 | 147.11 |
| 2018-12-31 | 147.88 |
| 2018-12-28 | 147.88 |
| 2018-12-27 | 147.11 |
| 2018-12-24 | 147.11 |
| 2018-12-21 | 147.11 |
| 2018-12-20 | 147.11 |
| 2018-12-19 | 146.34 |
| 2018-12-18 | 145.57 |
| 2018-12-17 | 145.57 |
| 2018-12-14 | 146.34 |
| 2018-12-13 | 147.11 |
| 2018-12-12 | 147.88 |
| 2018-12-11 | 144.80 |
| 2018-12-10 | 145.57 |
| 2018-12-07 | 145.57 |
| 2018-12-06 | 145.57 |
| 2018-12-05 | 147.11 |
| 2018-12-04 | 146.34 |
| 2018-12-03 | 147.11 |
| 2018-11-30 | 146.34 |
| 2018-11-29 | 146.34 |
| 2018-11-28 | 144.80 |
| 2018-11-27 | 147.11 |
| 2018-11-26 | 146.34 |
| 2018-11-23 | 146.34 |
| 2018-11-22 | 145.57 |
| 2018-11-21 | 145.57 |
| 2018-11-20 | 145.57 |
| 2018-11-19 | 145.57 |
| 2018-11-16 | 144.80 |
| 2018-11-15 | 144.80 |
| 2018-11-14 | 144.80 |
| 2018-11-13 | 143.26 |
| 2018-11-12 | 144.03 |
| 2018-11-09 | 145.57 |
| 2018-11-08 | 146.34 |
| 2018-11-07 | 144.80 |
| 2018-11-06 | 145.57 |
| 2018-11-05 | 145.57 |
| 2018-11-02 | 144.80 |
| 2018-11-01 | 144.03 |
| 2018-10-31 | 144.03 |
| 2018-10-30 | 144.03 |
| 2018-10-29 | 142.49 |
| 2018-10-26 | 140.95 |
| 2018-10-25 | 141.72 |
| 2018-10-24 | 141.72 |
| 2018-10-23 | 142.49 |
| 2018-10-22 | 144.03 |
| 2018-10-19 | 144.03 |
| 2018-10-18 | 142.49 |
| 2018-10-16 | 143.26 |
| 2018-10-15 | 142.49 |
| 2018-10-12 | 143.26 |
| 2018-10-11 | 142.49 |
| 2018-10-10 | 147.11 |
| 2018-10-09 | 147.88 |
| 2018-10-08 | 146.34 |
| 2018-10-05 | 145.57 |
| 2018-10-04 | 147.11 |
| 2018-10-03 | 149.42 |
| 2018-10-02 | 149.42 |
| 2018-09-28 | 151.73 |
| 2018-09-27 | 150.96 |
| 2018-09-26 | 148.65 |
| 2018-09-24 | 148.65 |
| 2018-09-21 | 147.11 |
| 2018-09-20 | 146.34 |
| 2018-09-19 | 146.34 |
| 2018-09-18 | 145.57 |
| 2018-09-17 | 144.80 |
| 2018-09-14 | 145.57 |
| 2018-09-13 | 144.80 |
| 2018-09-12 | 144.03 |
| 2018-09-11 | 143.26 |
| 2018-09-10 | 144.80 |
| 2018-09-07 | 147.11 |
| 2018-09-06 | 148.65 |
| 2018-09-05 | 149.42 |
| 2018-09-04 | 150.96 |
| 2018-09-03 | 150.96 |
| 2018-08-31 | 151.73 |
| 2018-08-30 | 151.73 |
| 2018-08-29 | 151.73 |
| 2018-08-28 | 152.50 |
| 2018-08-27 | 151.73 |
| 2018-08-24 | 150.19 |
| 2018-08-23 | 150.96 |
| 2018-08-22 | 149.42 |
| 2018-08-21 | 150.19 |
| 2018-08-20 | 149.42 |
| 2018-08-17 | 149.42 |
| 2018-08-16 | 147.11 |
| 2018-08-15 | 147.11 |
| 2018-08-14 | 150.19 |
| 2018-08-13 | 152.50 |
| 2018-08-10 | 151.73 |
| 2018-08-09 | 151.73 |
| 2018-08-08 | 150.96 |
| 2018-08-07 | 150.19 |
| 2018-08-06 | 150.19 |
| 2018-08-03 | 150.19 |
| 2018-08-02 | 151.73 |
| 2018-08-01 | 152.50 |
| 2018-07-31 | 153.27 |
| 2018-07-30 | 153.27 |
| 2018-07-27 | 153.27 |
| 2018-07-26 | 154.04 |
| 2018-07-25 | 154.04 |
| 2018-07-24 | 152.50 |
| 2018-07-23 | 153.27 |
| 2018-07-20 | 152.50 |
| 2018-07-19 | 153.27 |
| 2018-07-18 | 151.73 |
| 2018-07-17 | 151.73 |
| 2018-07-16 | 150.21 |
| 2018-07-13 | 152.49 |
| 2018-07-12 | 150.97 |
| 2018-07-11 | 150.21 |
| 2018-07-10 | 150.97 |
| 2018-07-09 | 150.97 |
| 2018-07-06 | 150.21 |
| 2018-07-05 | 148.70 |
| 2018-07-04 | 149.45 |
| 2018-07-03 | 150.21 |
| 2018-06-29 | 154.00 |
| 2018-06-28 | 151.73 |
| 2018-06-27 | 154.00 |
| 2018-06-26 | 154.00 |
| 2018-06-25 | 154.00 |
| 2018-06-22 | 155.52 |
| 2018-06-21 | 156.28 |
| 2018-06-20 | 157.04 |
| 2018-06-19 | 156.28 |
| 2018-06-15 | 158.55 |
| 2018-06-14 | 157.79 |
| 2018-06-13 | 157.79 |
| 2018-06-12 | 157.79 |
| 2018-06-11 | 158.55 |
| 2018-06-08 | 157.79 |
| 2018-06-07 | 157.04 |
| 2018-06-06 | 157.04 |
| 2018-06-05 | 158.55 |
| 2018-06-04 | 157.79 |
| 2018-06-01 | 157.79 |
| 2018-05-31 | 157.04 |
| 2018-05-30 | 157.04 |
| 2018-05-29 | 156.28 |
| 2018-05-28 | 159.31 |
| 2018-05-25 | 157.79 |
| 2018-05-24 | 157.79 |
| 2018-05-23 | 157.04 |
| 2018-05-21 | 157.79 |
| 2018-05-18 | 157.04 |
| 2018-05-17 | 157.04 |
| 2018-05-16 | 157.04 |
| 2018-05-15 | 157.04 |
| 2018-05-14 | 156.28 |
| 2018-05-11 | 156.28 |
| 2018-05-10 | 155.52 |
| 2018-05-09 | 154.76 |
| 2018-05-08 | 154.76 |
| 2018-05-07 | 155.52 |
| 2018-05-04 | 154.00 |
| 2018-05-03 | 154.76 |
| 2018-05-02 | 155.52 |
| 2018-04-30 | 155.52 |
| 2018-04-27 | 154.00 |
| 2018-04-26 | 154.00 |
| 2018-04-25 | 154.00 |
| 2018-04-24 | 155.52 |
| 2018-04-23 | 154.76 |
| 2018-04-20 | 155.52 |
| 2018-04-19 | 155.52 |
| 2018-04-18 | 154.00 |
| 2018-04-17 | 151.73 |
| 2018-04-16 | 152.49 |
| 2018-04-13 | 154.00 |
| 2018-04-12 | 153.24 |
| 2018-04-11 | 154.00 |
| 2018-04-10 | 154.00 |
| 2018-04-09 | 152.49 |
| 2018-04-06 | 152.49 |
| 2018-04-04 | 152.49 |
| 2018-04-03 | 151.73 |
| 2018-03-29 | 152.49 |
| 2018-03-28 | 153.24 |
| 2018-03-27 | 154.00 |
| 2018-03-26 | 154.00 |
| 2018-03-23 | 154.00 |
| 2018-03-22 | 157.04 |
| 2018-03-21 | 157.79 |
| 2018-03-20 | 157.79 |
| 2018-03-19 | 158.55 |
| 2018-03-16 | 160.07 |
| 2018-03-15 | 159.31 |
| 2018-03-14 | 160.07 |
| 2018-03-13 | 159.31 |
| 2018-03-12 | 160.07 |
| 2018-03-09 | 158.55 |
| 2018-03-08 | 157.79 |
| 2018-03-07 | 157.04 |
| 2018-03-06 | 157.04 |
| 2018-03-05 | 155.52 |
| 2018-03-02 | 155.52 |
| 2018-03-01 | 158.55 |
| 2018-02-28 | 157.04 |
| 2018-02-27 | 159.31 |
| 2018-02-26 | 159.31 |
| 2018-02-23 | 160.83 |
| 2018-02-22 | 158.55 |
| 2018-02-21 | 159.31 |
| 2018-02-20 | 157.04 |
| 2018-02-15 | 157.79 |
| 2018-02-14 | 154.00 |
| 2018-02-13 | 152.49 |
| 2018-02-12 | 149.45 |
| 2018-02-09 | 149.45 |
| 2018-02-08 | 153.24 |
| 2018-02-07 | 156.28 |
| 2018-02-06 | 153.24 |
| 2018-02-05 | 160.07 |
| 2018-02-02 | 163.10 |
| 2018-02-01 | 163.86 |
| 2018-01-31 | 163.10 |
| 2018-01-30 | 163.86 |
| 2018-01-29 | 163.10 |
| 2018-01-26 | 166.13 |
| 2018-01-25 | 164.68 |
| 2018-01-24 | 164.68 |
| 2018-01-23 | 161.06 |
| 2018-01-22 | 158.88 |
| 2018-01-19 | 157.43 |
| 2018-01-18 | 156.71 |
| 2018-01-17 | 155.26 |
| 2018-01-16 | 155.26 |
| 2018-01-15 | 155.26 |
| 2018-01-12 | 155.26 |
| 2018-01-11 | 155.98 |
| 2018-01-10 | 155.98 |
| 2018-01-09 | 155.26 |
| 2018-01-08 | 154.53 |
| 2018-01-05 | 155.98 |
| 2018-01-04 | 153.81 |
| 2018-01-03 | 153.81 |
| 2018-01-02 | 153.08 |
| 2017-12-29 | 150.18 |
| 2017-12-28 | 151.63 |
| 2017-12-27 | 151.63 |
| 2017-12-22 | 143.65 |
| 2017-12-21 | 143.65 |
| 2017-12-20 | 142.93 |
| 2017-12-19 | 142.93 |
| 2017-12-18 | 143.65 |
| 2017-12-15 | 145.10 |
| 2017-12-14 | 144.38 |
| 2017-12-13 | 145.83 |
| 2017-12-12 | 144.38 |
| 2017-12-11 | 145.10 |
| 2017-12-08 | 144.38 |
| 2017-12-07 | 145.83 |
| 2017-12-06 | 146.56 |
| 2017-12-05 | 145.83 |
| 2017-12-04 | 145.83 |
| 2017-12-01 | 146.56 |
| 2017-11-30 | 147.28 |
| 2017-11-29 | 147.28 |
| 2017-11-28 | 146.56 |
| 2017-11-27 | 146.56 |
| 2017-11-24 | 146.56 |
| 2017-11-23 | 146.56 |
| 2017-11-22 | 146.56 |
| 2017-11-21 | 145.10 |
| 2017-11-20 | 149.46 |
| 2017-11-17 | 150.91 |
| 2017-11-16 | 151.63 |
| 2017-11-15 | 151.63 |
| 2017-11-14 | 152.36 |
| 2017-11-13 | 152.36 |
| 2017-11-10 | 152.36 |
| 2017-11-09 | 153.08 |
| 2017-11-08 | 152.36 |
| 2017-11-07 | 153.81 |
| 2017-11-06 | 153.08 |
| 2017-11-03 | 153.81 |
| 2017-11-02 | 154.53 |
| 2017-11-01 | 155.98 |
| 2017-10-31 | 155.26 |
| 2017-10-30 | 155.26 |
| 2017-10-27 | 154.53 |
| 2017-10-26 | 154.53 |
| 2017-10-25 | 154.53 |
| 2017-10-24 | 155.26 |
| 2017-10-23 | 157.43 |
| 2017-10-20 | 155.98 |
| 2017-10-19 | 154.53 |
| 2017-10-18 | 156.71 |
| 2017-10-17 | 156.71 |
| 2017-10-16 | 156.71 |
| 2017-10-13 | 158.16 |
| 2017-10-12 | 158.16 |
| 2017-10-11 | 159.61 |
| 2017-10-10 | 159.61 |
| 2017-10-09 | 160.33 |
| 2017-10-06 | 159.61 |
| 2017-10-04 | 158.88 |
| 2017-10-03 | 159.61 |
| 2017-09-29 | 159.61 |
| 2017-09-28 | 159.61 |
| 2017-09-27 | 158.88 |
| 2017-09-26 | 158.88 |
| 2017-09-25 | 158.88 |
| 2017-09-22 | 158.88 |
| 2017-09-21 | 159.61 |
| 2017-09-20 | 161.06 |
| 2017-09-19 | 160.33 |
| 2017-09-18 | 159.61 |
| 2017-09-15 | 160.33 |
| 2017-09-14 | 159.61 |
| 2017-09-13 | 160.33 |
| 2017-09-12 | 161.06 |
| 2017-09-11 | 161.06 |
| 2017-09-08 | 159.61 |
| 2017-09-07 | 159.61 |
| 2017-09-06 | 159.61 |
| 2017-09-05 | 159.61 |
| 2017-09-04 | 158.16 |
| 2017-09-01 | 160.33 |
| 2017-08-31 | 161.06 |
| 2017-08-30 | 159.61 |
| 2017-08-29 | 161.06 |
| 2017-08-28 | 161.06 |
| 2017-08-25 | 158.88 |
| 2017-08-24 | 158.88 |
| 2017-08-22 | 158.16 |
| 2017-08-21 | 158.16 |
| 2017-08-18 | 155.26 |
| 2017-08-17 | 161.06 |
| 2017-08-16 | 160.33 |
| 2017-08-15 | 161.06 |
| 2017-08-14 | 158.88 |
| 2017-08-11 | 157.43 |
| 2017-08-10 | 160.33 |
| 2017-08-09 | 161.78 |
| 2017-08-08 | 162.51 |
| 2017-08-07 | 162.51 |
| 2017-08-04 | 162.51 |
| 2017-08-03 | 162.51 |
| 2017-08-02 | 164.68 |
| 2017-08-01 | 164.68 |
| 2017-07-31 | 163.23 |
| 2017-07-28 | 164.68 |
| 2017-07-27 | 161.78 |
| 2017-07-26 | 161.78 |
| 2017-07-25 | 161.78 |
| 2017-07-24 | 161.06 |
| 2017-07-21 | 163.23 |
| 2017-07-20 | 162.51 |
| 2017-07-19 | 168.31 |
| 2017-07-18 | 169.74 |
| 2017-07-17 | 169.74 |
| 2017-07-14 | 169.03 |
| 2017-07-13 | 157.58 |
| 2017-07-12 | 157.58 |
| 2017-07-11 | 154.72 |
| 2017-07-10 | 154.72 |
| 2017-07-07 | 153.28 |
| 2017-07-06 | 154.00 |
| 2017-07-05 | 153.28 |
| 2017-07-04 | 152.57 |
| 2017-07-03 | 154.00 |
| 2017-06-30 | 154.00 |
| 2017-06-29 | 154.00 |
| 2017-06-28 | 152.57 |
| 2017-06-27 | 154.00 |
| 2017-06-26 | 154.00 |
| 2017-06-23 | 151.85 |
| 2017-06-22 | 152.57 |
| 2017-06-21 | 153.28 |
| 2017-06-20 | 153.28 |
| 2017-06-19 | 154.00 |
| 2017-06-16 | 152.57 |
| 2017-06-15 | 152.57 |
| 2017-06-14 | 152.57 |
| 2017-06-13 | 153.28 |
| 2017-06-12 | 151.85 |
| 2017-06-09 | 154.72 |
| 2017-06-08 | 154.00 |
| 2017-06-07 | 155.43 |
| 2017-06-06 | 154.72 |
| 2017-06-05 | 154.72 |
| 2017-06-02 | 154.00 |
| 2017-06-01 | 154.00 |
| 2017-05-31 | 154.00 |
| 2017-05-29 | 152.57 |
| 2017-05-26 | 152.57 |
| 2017-05-25 | 153.28 |
| 2017-05-24 | 151.85 |
| 2017-05-23 | 152.57 |
| 2017-05-22 | 151.85 |
| 2017-05-19 | 151.14 |
| 2017-05-18 | 150.42 |
| 2017-05-17 | 151.85 |
| 2017-05-16 | 153.28 |
| 2017-05-15 | 154.00 |
| 2017-05-12 | 151.85 |
| 2017-05-11 | 151.14 |
| 2017-05-10 | 153.28 |
| 2017-05-09 | 157.58 |
| 2017-05-08 | 155.43 |
| 2017-05-05 | 155.43 |
| 2017-05-04 | 159.01 |
| 2017-05-02 | 157.58 |
| 2017-04-28 | 157.58 |
| 2017-04-27 | 158.29 |
| 2017-04-26 | 156.15 |
| 2017-04-25 | 156.86 |
| 2017-04-24 | 155.43 |
| 2017-04-21 | 157.58 |
| 2017-04-20 | 157.58 |
| 2017-04-19 | 156.15 |
| 2017-04-18 | 157.58 |
| 2017-04-13 | 159.72 |
| 2017-04-12 | 157.58 |
| 2017-04-11 | 157.58 |
| 2017-04-10 | 159.01 |
| 2017-04-07 | 157.58 |
| 2017-04-06 | 160.44 |
| 2017-04-05 | 161.16 |
| 2017-04-03 | 159.01 |
| 2017-03-31 | 156.86 |
| 2017-03-30 | 156.86 |
| 2017-03-29 | 156.15 |
| 2017-03-28 | 156.15 |
| 2017-03-27 | 156.86 |
| 2017-03-24 | 157.58 |
| 2017-03-23 | 157.58 |
| 2017-03-22 | 158.29 |
| 2017-03-21 | 157.58 |
| 2017-03-20 | 159.01 |
| 2017-03-17 | 160.44 |
| 2017-03-16 | 159.01 |
| 2017-03-15 | 158.29 |
| 2017-03-14 | 158.29 |
| 2017-03-13 | 159.01 |
| 2017-03-10 | 156.15 |
| 2017-03-09 | 156.86 |
| 2017-03-08 | 159.01 |
| 2017-03-07 | 155.43 |
| 2017-03-06 | 155.43 |
| 2017-03-03 | 150.42 |
| 2017-03-02 | 150.42 |
| 2017-03-01 | 148.99 |
| 2017-02-28 | 148.99 |
| 2017-02-27 | 149.71 |
| 2017-02-24 | 149.71 |
| 2017-02-23 | 150.42 |
| 2017-02-22 | 150.42 |
| 2017-02-21 | 149.71 |
| 2017-02-20 | 148.99 |
| 2017-02-17 | 149.71 |
| 2017-02-16 | 152.57 |
| 2017-02-15 | 150.42 |
| 2017-02-14 | 149.71 |
| 2017-02-13 | 148.99 |
| 2017-02-10 | 148.99 |
| 2017-02-09 | 145.41 |
| 2017-02-08 | 143.98 |
| 2017-02-07 | 142.55 |
| 2017-02-06 | 143.98 |
| 2017-02-03 | 141.12 |
| 2017-02-02 | 141.84 |
| 2017-02-01 | 142.55 |
| 2017-01-27 | 142.55 |
| 2017-01-26 | 144.70 |
| 2017-01-25 | 142.55 |
| 2017-01-24 | 142.55 |
| 2017-01-23 | 144.62 |
| 2017-01-20 | 141.17 |
| 2017-01-19 | 142.55 |
| 2017-01-18 | 140.49 |
| 2017-01-17 | 138.42 |
| 2017-01-16 | 134.97 |
| 2017-01-13 | 136.35 |
| 2017-01-12 | 138.42 |
| 2017-01-11 | 140.49 |
| 2017-01-10 | 140.49 |
| 2017-01-09 | 138.42 |
| 2017-01-06 | 141.86 |
| 2017-01-05 | 141.86 |
| 2017-01-04 | 143.24 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 141.17 |
| 2016-12-29 | 139.80 |
| 2016-12-28 | 137.04 |
| 2016-12-23 | 130.84 |
| 2016-12-22 | 131.53 |
| 2016-12-21 | 130.84 |
| 2016-12-20 | 130.84 |
| 2016-12-19 | 132.22 |
| 2016-12-16 | 132.22 |
| 2016-12-15 | 132.91 |
| 2016-12-14 | 132.91 |
| 2016-12-13 | 134.28 |
| 2016-12-12 | 132.22 |
| 2016-12-09 | 133.59 |
| 2016-12-08 | 130.84 |
| 2016-12-07 | 131.53 |
| 2016-12-06 | 134.28 |
| 2016-12-05 | 132.91 |
| 2016-12-02 | 134.28 |
| 2016-12-01 | 134.28 |
| 2016-11-30 | 134.28 |
| 2016-11-29 | 134.28 |
| 2016-11-28 | 137.04 |
| 2016-11-25 | 137.73 |
| 2016-11-24 | 137.73 |
| 2016-11-23 | 139.80 |
| 2016-11-22 | 139.80 |
| 2016-11-21 | 139.80 |
| 2016-11-18 | 137.04 |
| 2016-11-17 | 138.42 |
| 2016-11-16 | 137.73 |
| 2016-11-15 | 137.73 |
| 2016-11-14 | 139.11 |
| 2016-11-11 | 140.49 |
| 2016-11-10 | 139.80 |
| 2016-11-09 | 139.80 |
| 2016-11-08 | 141.17 |
| 2016-11-07 | 141.17 |
| 2016-11-04 | 141.17 |
| 2016-11-03 | 141.17 |
| 2016-11-02 | 141.17 |
| 2016-11-01 | 141.86 |
| 2016-10-31 | 139.80 |
| 2016-10-28 | 141.17 |
| 2016-10-27 | 142.55 |
| 2016-10-26 | 146.00 |
| 2016-10-25 | 147.38 |
| 2016-10-24 | 148.75 |
| 2016-10-20 | 143.93 |
| 2016-10-19 | 142.55 |
| 2016-10-18 | 142.55 |
| 2016-10-17 | 139.80 |
| 2016-10-14 | 139.80 |
| 2016-10-13 | 139.80 |
| 2016-10-12 | 141.86 |
| 2016-10-11 | 141.86 |
| 2016-10-07 | 144.62 |
| 2016-10-06 | 144.62 |
| 2016-10-05 | 144.62 |
| 2016-10-04 | 141.86 |
| 2016-10-03 | 143.24 |
| 2016-09-30 | 141.17 |
| 2016-09-29 | 141.17 |
| 2016-09-28 | 141.17 |
| 2016-09-27 | 141.17 |
| 2016-09-26 | 142.55 |
| 2016-09-23 | 143.24 |
| 2016-09-22 | 143.24 |
| 2016-09-21 | 139.80 |
| 2016-09-20 | 137.73 |
| 2016-09-19 | 139.80 |
| 2016-09-15 | 137.73 |
| 2016-09-14 | 137.73 |
| 2016-09-13 | 135.66 |
| 2016-09-12 | 135.66 |
| 2016-09-09 | 141.17 |
| 2016-09-08 | 137.73 |
| 2016-09-07 | 136.35 |
| 2016-09-06 | 135.66 |
| 2016-09-05 | 135.66 |
| 2016-09-02 | 132.91 |
| 2016-09-01 | 132.91 |
| 2016-08-31 | 130.84 |
| 2016-08-30 | 132.91 |
| 2016-08-29 | 130.84 |
| 2016-08-26 | 130.84 |
| 2016-08-25 | 132.91 |
| 2016-08-24 | 130.84 |
| 2016-08-23 | 130.84 |
| 2016-08-22 | 132.22 |
| 2016-08-19 | 132.91 |
| 2016-08-18 | 134.28 |
| 2016-08-17 | 132.91 |
| 2016-08-16 | 130.84 |
| 2016-08-15 | 132.91 |
| 2016-08-12 | 129.46 |
| 2016-08-11 | 128.77 |
| 2016-08-10 | 127.39 |
| 2016-08-09 | 128.77 |
| 2016-08-08 | 123.95 |
| 2016-08-05 | 123.95 |
| 2016-08-04 | 126.70 |
| 2016-08-03 | 127.39 |
| 2016-08-01 | 127.39 |
| 2016-07-29 | 125.33 |
| 2016-07-28 | 127.39 |
| 2016-07-27 | 127.39 |
| 2016-07-26 | 126.70 |
| 2016-07-25 | 129.46 |
| 2016-07-22 | 130.84 |
| 2016-07-21 | 130.15 |
| 2016-07-20 | 128.77 |
| 2016-07-19 | 128.77 |
| 2016-07-18 | 128.77 |
| 2016-07-15 | 128.77 |
| 2016-07-14 | 128.08 |
| 2016-07-13 | 128.08 |
| 2016-07-12 | 128.08 |
| 2016-07-11 | 126.72 |
| 2016-07-08 | 126.72 |
| 2016-07-07 | 126.72 |
| 2016-07-06 | 125.37 |
| 2016-07-05 | 126.05 |
| 2016-07-04 | 126.72 |
| 2016-06-30 | 126.05 |
| 2016-06-29 | 125.37 |
| 2016-06-28 | 126.05 |
| 2016-06-27 | 127.40 |
| 2016-06-24 | 126.05 |
| 2016-06-23 | 131.48 |
| 2016-06-22 | 127.40 |
| 2016-06-21 | 127.40 |
| 2016-06-20 | 129.44 |
| 2016-06-17 | 125.37 |
| 2016-06-16 | 127.40 |
| 2016-06-15 | 128.08 |
| 2016-06-14 | 130.12 |
| 2016-06-13 | 130.80 |
| 2016-06-10 | 131.48 |
| 2016-06-08 | 131.48 |
| 2016-06-07 | 130.80 |
| 2016-06-06 | 132.15 |
| 2016-06-03 | 131.48 |
| 2016-06-02 | 132.15 |
| 2016-06-01 | 131.48 |
| 2016-05-31 | 131.48 |
| 2016-05-30 | 131.48 |
| 2016-05-27 | 131.48 |
| 2016-05-26 | 131.48 |
| 2016-05-25 | 132.15 |
| 2016-05-24 | 131.48 |
| 2016-05-23 | 131.48 |
| 2016-05-20 | 132.15 |
| 2016-05-19 | 132.15 |
| 2016-05-18 | 132.15 |
| 2016-05-17 | 134.19 |
| 2016-05-16 | 138.26 |
| 2016-05-13 | 137.59 |
| 2016-05-12 | 137.59 |
| 2016-05-11 | 139.62 |
| 2016-05-10 | 139.62 |
| 2016-05-09 | 140.98 |
| 2016-05-06 | 140.98 |
| 2016-05-05 | 139.62 |
| 2016-05-04 | 143.69 |
| 2016-05-03 | 140.30 |
| 2016-04-29 | 141.66 |
| 2016-04-28 | 140.30 |
| 2016-04-27 | 140.30 |
| 2016-04-26 | 139.62 |
| 2016-04-25 | 139.62 |
| 2016-04-22 | 138.94 |
| 2016-04-21 | 141.66 |
| 2016-04-20 | 141.66 |
| 2016-04-19 | 141.66 |
| 2016-04-18 | 139.62 |
| 2016-04-15 | 139.62 |
| 2016-04-14 | 142.34 |
| 2016-04-13 | 139.62 |
| 2016-04-12 | 137.59 |
| 2016-04-11 | 137.59 |
| 2016-04-08 | 142.34 |
| 2016-04-07 | 143.02 |
| 2016-04-06 | 143.02 |
| 2016-04-05 | 140.98 |
| 2016-04-01 | 145.05 |
| 2016-03-31 | 145.73 |
| 2016-03-30 | 137.59 |
| 2016-03-29 | 142.34 |
| 2016-03-24 | 144.37 |
| 2016-03-23 | 149.80 |
| 2016-03-22 | 149.80 |
| 2016-03-21 | 149.80 |
| 2016-03-18 | 144.37 |
| 2016-03-17 | 143.69 |
| 2016-03-16 | 140.98 |
| 2016-03-15 | 140.98 |
| 2016-03-14 | 141.66 |
| 2016-03-11 | 134.19 |
| 2016-03-10 | 135.55 |
| 2016-03-09 | 130.12 |
| 2016-03-08 | 128.08 |
| 2016-03-07 | 126.05 |
| 2016-03-04 | 128.08 |
| 2016-03-03 | 125.37 |
| 2016-03-02 | 130.12 |
| 2016-03-01 | 120.61 |
| 2016-02-29 | 122.65 |
| 2016-02-26 | 124.01 |
| 2016-02-25 | 125.37 |
| 2016-02-24 | 124.01 |
| 2016-02-23 | 124.01 |
| 2016-02-22 | 124.01 |
| 2016-02-19 | 125.37 |
| 2016-02-18 | 124.01 |
| 2016-02-17 | 122.65 |
| 2016-02-16 | 126.72 |
| 2016-02-15 | 120.61 |
| 2016-02-12 | 119.26 |
| 2016-02-11 | 132.83 |
| 2016-02-05 | 127.40 |
| 2016-02-04 | 134.19 |
| 2016-02-03 | 134.19 |
| 2016-02-02 | 136.91 |
| 2016-02-01 | 136.91 |
| 2016-01-29 | 136.91 |
| 2016-01-28 | 124.01 |
| 2016-01-27 | 127.40 |
| 2016-01-26 | 126.72 |
| 2016-01-25 | 129.44 |
| 2016-01-22 | 115.86 |
| 2016-01-21 | 115.86 |
| 2016-01-20 | 119.94 |
| 2016-01-19 | 132.83 |
| 2016-01-18 | 126.72 |
| 2016-01-15 | 134.19 |
| 2016-01-14 | 132.23 |
| 2016-01-13 | 136.81 |
| 2016-01-12 | 135.50 |
| 2016-01-11 | 133.54 |
| 2016-01-08 | 135.50 |
| 2016-01-07 | 136.81 |
| 2016-01-06 | 137.46 |
| 2016-01-05 | 137.46 |
| 2016-01-04 | 136.81 |
| 2015-12-31 | 142.04 |
| 2015-12-30 | 143.35 |
| 2015-12-29 | 138.77 |
| 2015-12-28 | 144.66 |
| 2015-12-24 | 144.66 |
| 2015-12-23 | 144.66 |
| 2015-12-22 | 144.66 |
| 2015-12-21 | 140.73 |
| 2015-12-18 | 136.81 |
| 2015-12-17 | 136.81 |
| 2015-12-16 | 136.15 |
| 2015-12-15 | 135.50 |
| 2015-12-14 | 138.12 |
| 2015-12-11 | 138.12 |
| 2015-12-10 | 138.77 |
| 2015-12-09 | 139.42 |
| 2015-12-08 | 140.73 |
| 2015-12-07 | 135.50 |
| 2015-12-04 | 137.46 |
| 2015-12-03 | 136.81 |
| 2015-12-02 | 137.46 |
| 2015-12-01 | 138.12 |
| 2015-11-30 | 136.81 |
| 2015-11-27 | 140.08 |
| 2015-11-26 | 140.08 |
| 2015-11-25 | 139.42 |
| 2015-11-24 | 141.39 |
| 2015-11-23 | 141.39 |
| 2015-11-20 | 144.66 |
| 2015-11-19 | 145.31 |
| 2015-11-18 | 141.39 |
| 2015-11-17 | 141.39 |
| 2015-11-16 | 140.08 |
| 2015-11-13 | 140.08 |
| 2015-11-12 | 140.08 |
| 2015-11-11 | 139.42 |
| 2015-11-10 | 139.42 |
| 2015-11-09 | 139.42 |
| 2015-11-06 | 140.73 |
| 2015-11-05 | 140.08 |
| 2015-11-04 | 144.66 |
| 2015-11-03 | 145.31 |
| 2015-11-02 | 145.31 |
| 2015-10-30 | 146.62 |
| 2015-10-29 | 146.62 |
| 2015-10-28 | 138.77 |
| 2015-10-27 | 141.39 |
| 2015-10-26 | 140.73 |
| 2015-10-23 | 144.00 |
| 2015-10-22 | 147.93 |
| 2015-10-20 | 149.89 |
| 2015-10-19 | 149.89 |
| 2015-10-16 | 142.04 |
| 2015-10-15 | 140.08 |
| 2015-10-14 | 139.42 |
| 2015-10-13 | 141.39 |
| 2015-10-12 | 136.15 |
| 2015-10-09 | 135.50 |
| 2015-10-08 | 133.54 |
| 2015-10-07 | 135.50 |
| 2015-10-06 | 132.23 |
| 2015-10-05 | 133.54 |
| 2015-10-02 | 132.23 |
| 2015-09-30 | 130.27 |
| 2015-09-29 | 129.61 |
| 2015-09-25 | 137.46 |
| 2015-09-24 | 135.50 |
| 2015-09-23 | 135.50 |
| 2015-09-22 | 135.50 |
| 2015-09-21 | 135.50 |
| 2015-09-18 | 141.39 |
| 2015-09-17 | 139.42 |
| 2015-09-16 | 141.39 |
| 2015-09-15 | 143.35 |
| 2015-09-14 | 135.50 |
| 2015-09-11 | 136.15 |
| 2015-09-10 | 135.50 |
| 2015-09-09 | 137.46 |
| 2015-09-08 | 133.54 |
| 2015-09-07 | 131.57 |
| 2015-09-04 | 131.57 |
| 2015-09-02 | 133.54 |
| 2015-09-01 | 130.92 |
| 2015-08-31 | 128.96 |
| 2015-08-28 | 130.92 |
| 2015-08-27 | 131.57 |
| 2015-08-26 | 125.69 |
| 2015-08-25 | 125.03 |
| 2015-08-24 | 132.23 |
| 2015-08-21 | 145.97 |
| 2015-08-20 | 144.00 |
| 2015-08-19 | 151.85 |
| 2015-08-18 | 152.51 |
| 2015-08-17 | 157.09 |
| 2015-08-14 | 155.12 |
| 2015-08-13 | 155.78 |
| 2015-08-12 | 151.20 |
| 2015-08-11 | 155.78 |
| 2015-08-10 | 153.82 |
| 2015-08-07 | 155.78 |
| 2015-08-06 | 153.82 |
| 2015-08-05 | 154.47 |
| 2015-08-04 | 156.43 |
| 2015-08-03 | 157.74 |
| 2015-07-31 | 155.78 |
| 2015-07-30 | 155.12 |
| 2015-07-29 | 160.36 |
| 2015-07-28 | 160.36 |
| 2015-07-27 | 156.43 |
| 2015-07-24 | 161.67 |
| 2015-07-23 | 164.28 |
| 2015-07-22 | 162.32 |
| 2015-07-21 | 163.63 |
| 2015-07-20 | 163.63 |
| 2015-07-17 | 162.32 |
| 2015-07-16 | 153.16 |
| 2015-07-15 | 142.70 |
| 2015-07-14 | 142.70 |
| 2015-07-13 | 143.34 |
| 2015-07-10 | 141.40 |
| 2015-07-09 | 136.24 |
| 2015-07-08 | 125.27 |
| 2015-07-07 | 140.11 |
| 2015-07-06 | 141.40 |
| 2015-07-03 | 149.15 |
| 2015-07-02 | 153.02 |
| 2015-06-30 | 156.25 |
| 2015-06-29 | 152.38 |
| 2015-06-26 | 162.70 |
| 2015-06-25 | 157.54 |
| 2015-06-24 | 160.12 |
| 2015-06-23 | 160.12 |
| 2015-06-22 | 157.54 |
| 2015-06-19 | 156.25 |
| 2015-06-18 | 156.90 |
| 2015-06-17 | 157.54 |
| 2015-06-16 | 157.54 |
| 2015-06-15 | 158.83 |
| 2015-06-12 | 161.41 |
| 2015-06-11 | 157.54 |
| 2015-06-10 | 156.90 |
| 2015-06-09 | 157.54 |
| 2015-06-08 | 161.41 |
| 2015-06-05 | 161.41 |
| 2015-06-04 | 163.35 |
| 2015-06-03 | 160.12 |
| 2015-06-02 | 160.12 |
| 2015-06-01 | 162.06 |
| 2015-05-29 | 159.48 |
| 2015-05-28 | 160.12 |
| 2015-05-27 | 166.58 |
| 2015-05-26 | 165.29 |
| 2015-05-22 | 162.06 |
| 2015-05-21 | 158.19 |
| 2015-05-20 | 160.77 |
| 2015-05-19 | 162.06 |
| 2015-05-18 | 159.48 |
| 2015-05-15 | 160.77 |
| 2015-05-14 | 160.12 |
| 2015-05-13 | 161.41 |
| 2015-05-12 | 160.77 |
| 2015-05-11 | 160.77 |
| 2015-05-08 | 158.83 |
| 2015-05-07 | 159.48 |
| 2015-05-06 | 161.41 |
| 2015-05-05 | 164.64 |
| 2015-05-04 | 167.22 |
| 2015-04-30 | 163.35 |
| 2015-04-29 | 167.22 |
| 2015-04-28 | 164.00 |
| 2015-04-27 | 159.48 |
| 2015-04-24 | 156.90 |
| 2015-04-23 | 155.60 |
| 2015-04-22 | 156.25 |
| 2015-04-21 | 158.19 |
| 2015-04-20 | 160.12 |
| 2015-04-17 | 159.48 |
| 2015-04-16 | 160.12 |
| 2015-04-15 | 159.48 |
| 2015-04-14 | 155.60 |
| 2015-04-13 | 154.96 |
| 2015-04-10 | 143.99 |
| 2015-04-09 | 147.21 |
| 2015-04-08 | 144.63 |
| 2015-04-02 | 141.40 |
| 2015-04-01 | 142.70 |
| 2015-03-31 | 138.82 |
| 2015-03-30 | 140.76 |
| 2015-03-27 | 137.53 |
| 2015-03-26 | 136.24 |
| 2015-03-25 | 136.89 |
| 2015-03-24 | 142.05 |
| 2015-03-23 | 142.05 |
| 2015-03-20 | 142.05 |
| 2015-03-19 | 140.76 |
| 2015-03-18 | 138.82 |
| 2015-03-17 | 138.82 |
| 2015-03-16 | 140.76 |
| 2015-03-13 | 135.60 |
| 2015-03-12 | 136.24 |
| 2015-03-11 | 134.95 |
| 2015-03-10 | 132.37 |
| 2015-03-09 | 131.72 |
| 2015-03-06 | 131.72 |
| 2015-03-05 | 134.30 |
| 2015-03-04 | 132.37 |
| 2015-03-03 | 132.37 |
| 2015-03-02 | 132.37 |
| 2015-02-27 | 132.37 |
| 2015-02-26 | 133.01 |
| 2015-02-25 | 131.72 |
| 2015-02-24 | 131.72 |
| 2015-02-23 | 133.01 |
| 2015-02-18 | 131.72 |
| 2015-02-17 | 131.08 |
| 2015-02-16 | 129.14 |
| 2015-02-13 | 133.66 |
| 2015-02-12 | 134.30 |
| 2015-02-11 | 135.60 |
| 2015-02-10 | 135.60 |
| 2015-02-09 | 135.60 |
| 2015-02-06 | 136.24 |
| 2015-02-05 | 136.89 |
| 2015-02-04 | 136.89 |
| 2015-02-03 | 136.24 |
| 2015-02-02 | 137.53 |
| 2015-01-30 | 138.18 |
| 2015-01-29 | 138.18 |
| 2015-01-28 | 138.18 |
| 2015-01-27 | 138.82 |
| 2015-01-26 | 137.53 |
| 2015-01-23 | 138.82 |
| 2015-01-22 | 138.82 |
| 2015-01-21 | 139.47 |
| 2015-01-20 | 138.82 |
| 2015-01-19 | 135.60 |
| 2015-01-16 | 140.76 |
| 2015-01-15 | 138.25 |
| 2015-01-14 | 141.39 |
| 2015-01-13 | 142.64 |
| 2015-01-12 | 140.76 |
| 2015-01-09 | 135.74 |
| 2015-01-08 | 133.24 |
| 2015-01-07 | 133.24 |
| 2015-01-06 | 133.86 |
| 2015-01-05 | 133.86 |
| 2015-01-02 | 130.73 |
| 2014-12-31 | 131.98 |
| 2014-12-30 | 131.98 |
| 2014-12-29 | 131.98 |
| 2014-12-24 | 126.97 |
| 2014-12-23 | 125.71 |
| 2014-12-22 | 125.71 |
| 2014-12-19 | 126.97 |
| 2014-12-18 | 126.97 |
| 2014-12-17 | 125.71 |
| 2014-12-16 | 125.71 |
| 2014-12-15 | 126.97 |
| 2014-12-12 | 126.97 |
| 2014-12-11 | 130.10 |
| 2014-12-10 | 130.10 |
| 2014-12-09 | 130.10 |
| 2014-12-08 | 127.59 |
| 2014-12-05 | 129.47 |
| 2014-12-04 | 130.73 |
| 2014-12-03 | 131.35 |
| 2014-12-02 | 131.98 |
| 2014-12-01 | 131.98 |
| 2014-11-28 | 134.49 |
| 2014-11-27 | 131.98 |
| 2014-11-26 | 133.86 |
| 2014-11-25 | 131.98 |
| 2014-11-24 | 133.24 |
| 2014-11-21 | 133.24 |
| 2014-11-20 | 133.24 |
| 2014-11-19 | 133.24 |
| 2014-11-18 | 133.86 |
| 2014-11-17 | 133.24 |
| 2014-11-14 | 133.24 |
| 2014-11-13 | 133.86 |
| 2014-11-12 | 133.24 |
| 2014-11-11 | 133.24 |
| 2014-11-10 | 131.98 |
| 2014-11-07 | 131.35 |
| 2014-11-06 | 131.98 |
| 2014-11-05 | 131.98 |
| 2014-11-04 | 131.98 |
| 2014-11-03 | 131.98 |
| 2014-10-31 | 132.61 |
| 2014-10-30 | 130.73 |
| 2014-10-29 | 133.86 |
| 2014-10-28 | 135.74 |
| 2014-10-27 | 136.37 |
| 2014-10-24 | 133.24 |
| 2014-10-23 | 135.74 |
| 2014-10-22 | 135.74 |
| 2014-10-21 | 135.74 |
| 2014-10-20 | 137.00 |
| 2014-10-17 | 138.88 |
| 2014-10-16 | 138.88 |
| 2014-10-15 | 138.25 |
| 2014-10-14 | 133.86 |
| 2014-10-13 | 132.61 |
| 2014-10-10 | 127.59 |
| 2014-10-09 | 129.47 |
| 2014-10-08 | 129.47 |
| 2014-10-07 | 130.10 |
| 2014-10-06 | 124.46 |
| 2014-10-03 | 125.71 |
| 2014-09-30 | 126.34 |
| 2014-09-29 | 132.61 |
| 2014-09-26 | 135.74 |
| 2014-09-25 | 135.74 |
| 2014-09-24 | 135.12 |
| 2014-09-23 | 135.74 |
| 2014-09-22 | 136.37 |
| 2014-09-19 | 137.00 |
| 2014-09-18 | 137.62 |
| 2014-09-17 | 137.00 |
| 2014-09-16 | 136.37 |
| 2014-09-15 | 138.88 |
| 2014-09-12 | 138.88 |
| 2014-09-11 | 137.62 |
| 2014-09-10 | 135.12 |
| 2014-09-08 | 135.12 |
| 2014-09-05 | 137.62 |
| 2014-09-04 | 137.62 |
| 2014-09-03 | 133.86 |
| 2014-09-02 | 137.00 |
| 2014-09-01 | 134.49 |
| 2014-08-29 | 135.74 |
| 2014-08-28 | 135.12 |
| 2014-08-27 | 138.88 |
| 2014-08-26 | 136.37 |
| 2014-08-25 | 135.12 |
| 2014-08-22 | 143.89 |
| 2014-08-21 | 138.25 |
| 2014-08-20 | 140.13 |
| 2014-08-19 | 136.37 |
| 2014-08-18 | 137.62 |
| 2014-08-15 | 138.88 |
| 2014-08-14 | 132.61 |
| 2014-08-13 | 131.35 |
| 2014-08-12 | 131.98 |
| 2014-08-11 | 131.35 |
| 2014-08-08 | 130.73 |
| 2014-08-07 | 129.47 |
| 2014-08-06 | 131.98 |
| 2014-08-05 | 133.24 |
| 2014-08-04 | 133.24 |
| 2014-08-01 | 133.24 |
| 2014-07-31 | 131.98 |
| 2014-07-30 | 131.98 |
| 2014-07-29 | 131.98 |
| 2014-07-28 | 131.35 |
| 2014-07-25 | 131.35 |
| 2014-07-24 | 134.49 |
| 2014-07-23 | 134.49 |
| 2014-07-22 | 131.98 |
| 2014-07-21 | 131.98 |
| 2014-07-18 | 131.98 |
| 2014-07-17 | 134.49 |
| 2014-07-16 | 131.35 |
| 2014-07-15 | 133.24 |
| 2014-07-14 | 133.24 |
| 2014-07-11 | 131.98 |
| 2014-07-10 | 130.10 |
| 2014-07-09 | 130.10 |
| 2014-07-08 | 130.10 |
| 2014-07-07 | 128.86 |
| 2014-07-04 | 130.10 |
| 2014-07-03 | 129.48 |
| 2014-07-02 | 130.10 |
| 2014-06-30 | 130.10 |
| 2014-06-27 | 130.10 |
| 2014-06-26 | 130.10 |
| 2014-06-25 | 131.96 |
| 2014-06-24 | 131.96 |
| 2014-06-23 | 131.96 |
| 2014-06-20 | 128.24 |
| 2014-06-19 | 128.86 |
| 2014-06-18 | 129.48 |
| 2014-06-17 | 131.34 |
| 2014-06-16 | 131.96 |
| 2014-06-13 | 131.96 |
| 2014-06-12 | 130.72 |
| 2014-06-11 | 131.96 |
| 2014-06-10 | 131.96 |
| 2014-06-09 | 130.10 |
| 2014-06-06 | 128.86 |
| 2014-06-05 | 129.48 |
| 2014-06-04 | 124.53 |
| 2014-06-03 | 123.91 |
| 2014-05-30 | 123.91 |
| 2014-05-29 | 123.91 |
| 2014-05-28 | 127.01 |
| 2014-05-27 | 123.91 |
| 2014-05-26 | 123.30 |
| 2014-05-23 | 123.30 |
| 2014-05-22 | 122.68 |
| 2014-05-21 | 121.44 |
| 2014-05-20 | 120.82 |
| 2014-05-19 | 122.06 |
| 2014-05-16 | 122.68 |
| 2014-05-15 | 123.30 |
| 2014-05-14 | 127.01 |
| 2014-05-13 | 122.68 |
| 2014-05-12 | 122.68 |
| 2014-05-09 | 122.68 |
| 2014-05-08 | 123.91 |
| 2014-05-07 | 125.77 |
| 2014-05-05 | 131.96 |
| 2014-05-02 | 123.91 |
| 2014-04-30 | 127.01 |
| 2014-04-29 | 127.63 |
| 2014-04-28 | 130.10 |
| 2014-04-25 | 130.10 |
| 2014-04-24 | 130.10 |
| 2014-04-23 | 130.72 |
| 2014-04-22 | 131.34 |
| 2014-04-17 | 132.57 |
| 2014-04-16 | 132.57 |
| 2014-04-15 | 132.57 |
| 2014-04-14 | 130.72 |
| 2014-04-11 | 132.57 |
| 2014-04-10 | 132.57 |
| 2014-04-09 | 133.81 |
| 2014-04-08 | 135.05 |
| 2014-04-07 | 139.38 |
| 2014-04-04 | 132.57 |
| 2014-04-03 | 136.90 |
| 2014-04-02 | 135.05 |
| 2014-04-01 | 133.81 |
| 2014-03-31 | 128.86 |
| 2014-03-28 | 127.01 |
| 2014-03-27 | 127.01 |
| 2014-03-26 | 130.10 |
| 2014-03-25 | 131.96 |
| 2014-03-24 | 132.57 |
| 2014-03-21 | 123.30 |
| 2014-03-20 | 119.59 |
| 2014-03-19 | 122.68 |
| 2014-03-18 | 123.30 |
| 2014-03-17 | 124.53 |
| 2014-03-14 | 126.39 |
| 2014-03-13 | 129.48 |
| 2014-03-12 | 131.96 |
| 2014-03-11 | 131.34 |
| 2014-03-10 | 130.10 |
| 2014-03-07 | 132.57 |
| 2014-03-06 | 136.90 |
| 2014-03-05 | 130.72 |
| 2014-03-04 | 130.72 |
| 2014-03-03 | 130.72 |
| 2014-02-28 | 133.81 |
| 2014-02-27 | 135.05 |
| 2014-02-26 | 136.90 |
| 2014-02-25 | 136.29 |
| 2014-02-24 | 138.76 |
| 2014-02-21 | 138.14 |
| 2014-02-20 | 128.86 |
| 2014-02-19 | 131.34 |
| 2014-02-18 | 130.72 |
| 2014-02-17 | 131.34 |
| 2014-02-14 | 130.72 |
| 2014-02-13 | 130.10 |
| 2014-02-12 | 130.10 |
| 2014-02-11 | 132.57 |
| 2014-02-10 | 129.48 |
| 2014-02-07 | 130.10 |
| 2014-02-06 | 128.86 |
| 2014-02-05 | 124.53 |
| 2014-02-04 | 124.53 |
| 2014-01-30 | 128.24 |
| 2014-01-29 | 128.86 |
| 2014-01-28 | 131.96 |
| 2014-01-27 | 133.81 |
| 2014-01-24 | 135.05 |
| 2014-01-23 | 139.38 |
| 2014-01-22 | 139.38 |
| 2014-01-21 | 138.18 |
| 2014-01-20 | 140.58 |
| 2014-01-17 | 142.39 |
| 2014-01-16 | 143.59 |
| 2014-01-15 | 143.59 |
| 2014-01-14 | 141.78 |
| 2014-01-13 | 140.58 |
| 2014-01-10 | 144.19 |
| 2014-01-09 | 137.57 |
| 2014-01-08 | 137.57 |
| 2014-01-07 | 139.98 |
| 2014-01-06 | 140.58 |
| 2014-01-03 | 139.98 |
| 2014-01-02 | 140.58 |
| 2013-12-31 | 140.58 |
| 2013-12-30 | 139.98 |
| 2013-12-27 | 140.58 |
| 2013-12-24 | 136.37 |
| 2013-12-23 | 136.97 |
| 2013-12-20 | 139.98 |
| 2013-12-19 | 139.98 |
| 2013-12-18 | 140.58 |
| 2013-12-17 | 141.78 |
| 2013-12-16 | 140.58 |
| 2013-12-13 | 140.58 |
| 2013-12-12 | 140.58 |
| 2013-12-11 | 140.58 |
| 2013-12-10 | 140.58 |
| 2013-12-09 | 141.18 |
| 2013-12-06 | 141.18 |
| 2013-12-05 | 141.18 |
| 2013-12-04 | 140.58 |
| 2013-12-03 | 140.58 |
| 2013-12-02 | 141.78 |
| 2013-11-29 | 141.18 |
| 2013-11-28 | 141.18 |
| 2013-11-27 | 142.39 |
| 2013-11-26 | 143.59 |
| 2013-11-25 | 139.38 |
| 2013-11-22 | 142.99 |
| 2013-11-21 | 141.18 |
| 2013-11-20 | 141.18 |
| 2013-11-19 | 141.78 |
| 2013-11-18 | 142.99 |
| 2013-11-15 | 142.39 |
| 2013-11-14 | 141.18 |
| 2013-11-13 | 141.18 |
| 2013-11-12 | 141.18 |
| 2013-11-11 | 142.39 |
| 2013-11-08 | 141.18 |
| 2013-11-07 | 142.39 |
| 2013-11-06 | 142.99 |
| 2013-11-05 | 142.99 |
| 2013-11-04 | 142.39 |
| 2013-11-01 | 144.19 |
| 2013-10-31 | 143.59 |
| 2013-10-30 | 145.39 |
| 2013-10-29 | 142.39 |
| 2013-10-28 | 141.78 |
| 2013-10-25 | 145.39 |
| 2013-10-24 | 148.40 |
| 2013-10-23 | 143.59 |
| 2013-10-22 | 144.19 |
| 2013-10-21 | 142.99 |
| 2013-10-18 | 141.78 |
| 2013-10-17 | 140.58 |
| 2013-10-16 | 138.18 |
| 2013-10-15 | 138.78 |
| 2013-10-11 | 142.39 |
| 2013-10-10 | 138.78 |
| 2013-10-09 | 141.18 |
| 2013-10-08 | 143.59 |
| 2013-10-07 | 139.38 |
| 2013-10-04 | 142.39 |
| 2013-10-03 | 142.39 |
| 2013-10-02 | 140.58 |
| 2013-09-30 | 137.57 |
| 2013-09-27 | 136.97 |
| 2013-09-26 | 137.57 |
| 2013-09-25 | 141.78 |
| 2013-09-24 | 142.99 |
| 2013-09-23 | 133.36 |
| 2013-09-19 | 130.96 |
| 2013-09-18 | 120.73 |
| 2013-09-17 | 126.75 |
| 2013-09-16 | 113.52 |
| 2013-09-13 | 113.52 |
| 2013-09-12 | 114.12 |
| 2013-09-11 | 115.32 |
| 2013-09-10 | 115.32 |
| 2013-09-09 | 113.52 |
| 2013-09-06 | 113.52 |
| 2013-09-05 | 112.31 |
| 2013-09-04 | 112.31 |
| 2013-09-03 | 109.31 |
| 2013-09-02 | 111.71 |
| 2013-08-30 | 105.10 |
| 2013-08-29 | 109.91 |
| 2013-08-28 | 109.31 |
| 2013-08-27 | 117.73 |
| 2013-08-26 | 117.73 |
| 2013-08-23 | 115.92 |
| 2013-08-22 | 116.52 |
| 2013-08-21 | 116.52 |
| 2013-08-20 | 116.52 |
| 2013-08-19 | 118.33 |
| 2013-08-16 | 118.33 |
| 2013-08-15 | 118.33 |
| 2013-08-13 | 118.33 |
| 2013-08-12 | 118.33 |
| 2013-08-09 | 125.55 |
| 2013-08-08 | 125.55 |
| 2013-08-07 | 126.75 |
| 2013-08-06 | 117.12 |
| 2013-08-05 | 117.12 |
| 2013-08-02 | 117.12 |
| 2013-08-01 | 115.32 |
| 2013-07-31 | 115.32 |
| 2013-07-30 | 115.32 |
| 2013-07-29 | 116.52 |
| 2013-07-26 | 115.92 |
| 2013-07-25 | 118.93 |
| 2013-07-24 | 113.52 |
| 2013-07-23 | 111.11 |
| 2013-07-22 | 110.51 |
| 2013-07-19 | 109.91 |
| 2013-07-18 | 111.71 |
| 2013-07-17 | 112.91 |
| 2013-07-16 | 111.11 |
| 2013-07-15 | 112.91 |
| 2013-07-12 | 112.31 |
| 2013-07-11 | 108.10 |
| 2013-07-10 | 107.50 |
| 2013-07-09 | 103.29 |
| 2013-07-08 | 102.69 |
| 2013-07-05 | 113.52 |
| 2013-07-04 | 111.74 |
| 2013-07-03 | 111.74 |
| 2013-07-02 | 105.81 |
| 2013-06-28 | 105.81 |
| 2013-06-27 | 108.77 |
| 2013-06-26 | 113.52 |
| 2013-06-25 | 101.65 |
| 2013-06-24 | 108.18 |
| 2013-06-21 | 111.14 |
| 2013-06-20 | 110.55 |
| 2013-06-19 | 109.96 |
| 2013-06-18 | 112.33 |
| 2013-06-17 | 111.14 |
| 2013-06-14 | 110.55 |
| 2013-06-13 | 110.55 |
| 2013-06-11 | 115.89 |
| 2013-06-10 | 120.04 |
| 2013-06-07 | 120.63 |
| 2013-06-06 | 125.38 |
| 2013-06-05 | 125.38 |
| 2013-06-04 | 126.56 |
| 2013-06-03 | 127.16 |
| 2013-05-31 | 127.75 |
| 2013-05-30 | 120.63 |
| 2013-05-29 | 124.78 |
| 2013-05-28 | 127.75 |
| 2013-05-27 | 127.75 |
| 2013-05-24 | 127.75 |
| 2013-05-23 | 127.75 |
| 2013-05-22 | 131.31 |
| 2013-05-21 | 131.31 |
| 2013-05-20 | 131.31 |
| 2013-05-16 | 131.31 |
| 2013-05-15 | 131.31 |
| 2013-05-14 | 131.31 |
| 2013-05-13 | 131.31 |
| 2013-05-10 | 133.09 |
| 2013-05-09 | 130.72 |
| 2013-05-08 | 134.27 |
| 2013-05-07 | 134.27 |
| 2013-05-06 | 134.27 |
| 2013-05-03 | 132.50 |
| 2013-05-02 | 134.27 |
| 2013-04-30 | 134.27 |
| 2013-04-29 | 133.68 |
| 2013-04-26 | 133.68 |
| 2013-04-25 | 131.90 |
| 2013-04-24 | 133.09 |
| 2013-04-23 | 130.12 |
| 2013-04-22 | 131.90 |
| 2013-04-19 | 135.46 |
| 2013-04-18 | 135.46 |
| 2013-04-17 | 135.46 |
| 2013-04-16 | 131.90 |
| 2013-04-15 | 136.05 |
| 2013-04-12 | 131.90 |
| 2013-04-11 | 131.90 |
| 2013-04-10 | 131.31 |
| 2013-04-09 | 127.16 |
| 2013-04-08 | 127.75 |
| 2013-04-05 | 128.94 |
| 2013-04-03 | 130.72 |
| 2013-04-02 | 133.68 |
| 2013-03-28 | 133.68 |
| 2013-03-27 | 134.27 |
| 2013-03-26 | 132.50 |
| 2013-03-25 | 132.50 |
| 2013-03-22 | 137.24 |
| 2013-03-21 | 137.24 |
| 2013-03-20 | 136.65 |
| 2013-03-19 | 130.12 |
| 2013-03-18 | 129.53 |
| 2013-03-15 | 139.02 |
| 2013-03-14 | 137.83 |
| 2013-03-13 | 138.43 |
| 2013-03-12 | 136.05 |
| 2013-03-11 | 136.05 |
| 2013-03-08 | 139.61 |
| 2013-03-07 | 137.24 |
| 2013-03-06 | 137.24 |
| 2013-03-05 | 137.24 |
| 2013-03-04 | 136.65 |
| 2013-03-01 | 136.05 |
| 2013-02-28 | 137.24 |
| 2013-02-27 | 133.09 |
| 2013-02-26 | 131.31 |
| 2013-02-25 | 133.09 |
| 2013-02-22 | 134.27 |
| 2013-02-21 | 134.87 |
| 2013-02-20 | 138.43 |
| 2013-02-19 | 135.46 |
| 2013-02-18 | 137.24 |
| 2013-02-15 | 137.24 |
| 2013-02-14 | 131.31 |
| 2013-02-08 | 131.31 |
| 2013-02-07 | 131.31 |
| 2013-02-06 | 131.90 |
| 2013-02-05 | 131.90 |
| 2013-02-04 | 134.27 |
| 2013-02-01 | 128.34 |
| 2013-01-31 | 134.87 |
| 2013-01-30 | 128.34 |
| 2013-01-29 | 127.75 |
| 2013-01-28 | 128.94 |
| 2013-01-25 | 130.12 |
| 2013-01-24 | 133.09 |
| 2013-01-23 | 128.34 |
| 2013-01-22 | 125.45 |
| 2013-01-21 | 126.03 |
| 2013-01-18 | 124.87 |
| 2013-01-17 | 123.71 |
| 2013-01-16 | 123.13 |
| 2013-01-15 | 122.55 |
| 2013-01-14 | 123.13 |
| 2013-01-11 | 121.97 |
| 2013-01-10 | 124.29 |
| 2013-01-09 | 121.97 |
| 2013-01-08 | 120.23 |
| 2013-01-07 | 120.81 |
| 2013-01-04 | 116.17 |
| 2013-01-03 | 115.01 |
| 2013-01-02 | 114.43 |
| 2012-12-31 | 112.12 |
| 2012-12-28 | 112.70 |
| 2012-12-27 | 115.59 |
| 2012-12-24 | 114.43 |
| 2012-12-21 | 114.43 |
| 2012-12-20 | 114.43 |
| 2012-12-19 | 114.43 |
| 2012-12-18 | 111.54 |
| 2012-12-17 | 113.85 |
| 2012-12-14 | 113.85 |
| 2012-12-13 | 112.12 |
| 2012-12-12 | 112.12 |
| 2012-12-11 | 111.54 |
| 2012-12-10 | 111.54 |
| 2012-12-07 | 111.54 |
| 2012-12-06 | 110.96 |
| 2012-12-05 | 111.54 |
| 2012-12-04 | 109.80 |
| 2012-12-03 | 109.80 |
| 2012-11-30 | 109.80 |
| 2012-11-29 | 109.22 |
| 2012-11-28 | 106.90 |
| 2012-11-27 | 107.48 |
| 2012-11-26 | 110.38 |
| 2012-11-23 | 105.74 |
| 2012-11-22 | 101.10 |
| 2012-11-21 | 101.10 |
| 2012-11-20 | 102.84 |
| 2012-11-19 | 102.84 |
| 2012-11-16 | 102.84 |
| 2012-11-15 | 102.84 |
| 2012-11-14 | 104.58 |
| 2012-11-13 | 102.84 |
| 2012-11-12 | 104.00 |
| 2012-11-09 | 105.74 |
| 2012-11-08 | 102.84 |
| 2012-11-07 | 105.74 |
| 2012-11-06 | 106.32 |
| 2012-11-05 | 108.06 |
| 2012-11-02 | 105.74 |
| 2012-11-01 | 105.74 |
| 2012-10-31 | 102.84 |
| 2012-10-30 | 102.26 |
| 2012-10-29 | 102.26 |
| 2012-10-26 | 102.26 |
| 2012-10-25 | 102.84 |
| 2012-10-24 | 100.53 |
| 2012-10-22 | 99.95 |
| 2012-10-19 | 99.95 |
| 2012-10-18 | 101.68 |
| 2012-10-17 | 101.68 |
| 2012-10-16 | 99.95 |
| 2012-10-15 | 97.05 |
| 2012-10-12 | 96.47 |
| 2012-10-11 | 94.73 |
| 2012-10-10 | 94.15 |
| 2012-10-09 | 94.73 |
| 2012-10-08 | 94.15 |
| 2012-10-05 | 95.31 |
| 2012-10-04 | 97.05 |
| 2012-10-03 | 95.89 |
| 2012-09-28 | 101.68 |
| 2012-09-27 | 97.05 |
| 2012-09-26 | 98.21 |
| 2012-09-25 | 98.21 |
| 2012-09-24 | 98.79 |
| 2012-09-21 | 103.42 |
| 2012-09-20 | 101.68 |
| 2012-09-19 | 101.68 |
| 2012-09-18 | 102.84 |
| 2012-09-17 | 104.00 |
| 2012-09-14 | 102.84 |
| 2012-09-13 | 102.84 |
| 2012-09-12 | 101.10 |
| 2012-09-11 | 95.89 |
| 2012-09-10 | 96.47 |
| 2012-09-07 | 86.62 |
| 2012-09-06 | 85.46 |
| 2012-09-05 | 85.46 |
| 2012-09-04 | 88.35 |
| 2012-09-03 | 89.51 |
| 2012-08-31 | 90.09 |
| 2012-08-30 | 85.46 |
| 2012-08-29 | 85.46 |
| 2012-08-28 | 85.46 |
| 2012-08-27 | 85.46 |
| 2012-08-24 | 87.20 |
| 2012-08-23 | 86.04 |
| 2012-08-22 | 85.46 |
| 2012-08-21 | 85.46 |
| 2012-08-20 | 86.04 |
| 2012-08-17 | 86.04 |
| 2012-08-16 | 90.09 |
| 2012-08-15 | 85.46 |
| 2012-08-14 | 85.46 |
| 2012-08-13 | 85.46 |
| 2012-08-10 | 85.46 |
| 2012-08-09 | 86.04 |
| 2012-08-08 | 85.46 |
| 2012-08-07 | 85.46 |
| 2012-08-06 | 88.35 |
| 2012-08-03 | 85.46 |
| 2012-08-02 | 85.46 |
| 2012-08-01 | 90.09 |
| 2012-07-31 | 91.25 |
| 2012-07-30 | 85.46 |
| 2012-07-27 | 85.46 |
| 2012-07-26 | 85.46 |
| 2012-07-25 | 85.46 |
| 2012-07-24 | 85.46 |
| 2012-07-23 | 84.30 |
| 2012-07-20 | 84.30 |
| 2012-07-19 | 85.46 |
| 2012-07-18 | 85.46 |
| 2012-07-17 | 85.46 |
| 2012-07-16 | 85.46 |
| 2012-07-13 | 85.46 |
| 2012-07-12 | 82.56 |
| 2012-07-11 | 82.56 |
| 2012-07-10 | 86.04 |
| 2012-07-09 | 81.98 |
| 2012-07-06 | 82.55 |
| 2012-07-05 | 81.98 |
| 2012-07-04 | 82.55 |
| 2012-07-03 | 82.55 |
| 2012-06-29 | 78.56 |
| 2012-06-28 | 76.27 |
| 2012-06-27 | 75.13 |
| 2012-06-26 | 74.56 |
| 2012-06-25 | 73.99 |
| 2012-06-22 | 71.71 |
| 2012-06-21 | 74.56 |
| 2012-06-20 | 76.85 |
| 2012-06-19 | 75.70 |
| 2012-06-18 | 75.70 |
| 2012-06-15 | 79.70 |
| 2012-06-14 | 72.85 |
| 2012-06-13 | 75.13 |
| 2012-06-12 | 73.42 |
| 2012-06-11 | 73.42 |
| 2012-06-08 | 70.00 |
| 2012-06-07 | 69.43 |
| 2012-06-06 | 71.14 |
| 2012-06-05 | 68.86 |
| 2012-06-04 | 67.15 |
| 2012-06-01 | 68.86 |
| 2012-05-31 | 64.87 |
| 2012-05-30 | 76.27 |
| 2012-05-29 | 79.13 |
| 2012-05-28 | 78.56 |
| 2012-05-25 | 80.27 |
| 2012-05-24 | 82.55 |
| 2012-05-23 | 82.55 |
| 2012-05-22 | 88.25 |
| 2012-05-21 | 82.55 |
| 2012-05-18 | 83.69 |
| 2012-05-17 | 88.25 |
| 2012-05-16 | 88.25 |
| 2012-05-15 | 91.11 |
| 2012-05-14 | 91.11 |
| 2012-05-11 | 93.96 |
| 2012-05-10 | 93.96 |
| 2012-05-09 | 93.96 |
| 2012-05-08 | 92.82 |
| 2012-05-07 | 92.82 |
| 2012-05-04 | 94.53 |
| 2012-05-03 | 95.10 |
| 2012-05-02 | 93.96 |
| 2012-04-30 | 91.11 |
| 2012-04-27 | 91.11 |
| 2012-04-26 | 86.54 |
| 2012-04-25 | 85.40 |
| 2012-04-24 | 84.83 |
| 2012-04-23 | 89.40 |
| 2012-04-20 | 87.68 |
| 2012-04-19 | 85.97 |
| 2012-04-18 | 84.83 |
| 2012-04-17 | 84.26 |
| 2012-04-16 | 87.11 |
| 2012-04-13 | 83.69 |
| 2012-04-12 | 79.70 |
| 2012-04-11 | 77.42 |
| 2012-04-10 | 81.41 |
| 2012-04-05 | 82.55 |
| 2012-04-03 | 80.27 |
| 2012-04-02 | 80.27 |
| 2012-03-30 | 80.27 |
| 2012-03-29 | 81.41 |
| 2012-03-28 | 83.69 |
| 2012-03-27 | 84.83 |
| 2012-03-26 | 85.40 |
| 2012-03-23 | 85.97 |
| 2012-03-22 | 85.97 |
| 2012-03-21 | 85.40 |
| 2012-03-20 | 88.25 |
| 2012-03-19 | 90.54 |
| 2012-03-16 | 89.97 |
| 2012-03-15 | 89.40 |
| 2012-03-14 | 90.54 |
| 2012-03-13 | 93.39 |
| 2012-03-12 | 91.11 |
| 2012-03-09 | 92.82 |
| 2012-03-08 | 91.11 |
| 2012-03-07 | 93.96 |
| 2012-03-06 | 100.23 |
| 2012-03-05 | 106.51 |
| 2012-03-02 | 105.94 |
| 2012-03-01 | 105.37 |
| 2012-02-29 | 102.52 |
| 2012-02-28 | 104.23 |
| 2012-02-27 | 103.09 |
| 2012-02-24 | 104.23 |
| 2012-02-23 | 103.09 |
| 2012-02-22 | 105.94 |
| 2012-02-21 | 105.37 |
| 2012-02-20 | 105.37 |
| 2012-02-17 | 105.94 |
| 2012-02-16 | 104.23 |
| 2012-02-15 | 111.07 |
| 2012-02-14 | 109.93 |
| 2012-02-13 | 111.07 |
| 2012-02-10 | 104.80 |
| 2012-02-09 | 96.81 |
| 2012-02-08 | 95.10 |
| 2012-02-07 | 92.82 |
| 2012-02-06 | 92.25 |
| 2012-02-03 | 96.81 |
| 2012-02-02 | 94.53 |
| 2012-02-01 | 91.11 |
| 2012-01-31 | 91.68 |
| 2012-01-30 | 93.96 |
| 2012-01-27 | 99.09 |
| 2012-01-26 | 97.38 |
| 2012-01-20 | 94.53 |
| 2012-01-19 | 94.53 |
| 2012-01-18 | 96.74 |
| 2012-01-17 | 102.27 |
| 2012-01-16 | 102.82 |
| 2012-01-13 | 102.27 |
| 2012-01-12 | 101.71 |
| 2012-01-11 | 100.61 |
| 2012-01-10 | 93.42 |
| 2012-01-09 | 91.21 |
| 2012-01-06 | 91.21 |
| 2012-01-05 | 91.21 |
| 2012-01-04 | 93.42 |
| 2012-01-03 | 93.42 |
| 2011-12-30 | 91.77 |
| 2011-12-29 | 92.87 |
| 2011-12-28 | 93.42 |
| 2011-12-23 | 93.42 |
| 2011-12-22 | 96.19 |
| 2011-12-21 | 87.90 |
| 2011-12-20 | 93.42 |
| 2011-12-19 | 93.42 |
| 2011-12-16 | 92.32 |
| 2011-12-15 | 87.90 |
| 2011-12-14 | 91.77 |
| 2011-12-13 | 90.66 |
| 2011-12-12 | 92.87 |
| 2011-12-09 | 91.77 |
| 2011-12-08 | 92.32 |
| 2011-12-07 | 92.87 |
| 2011-12-06 | 87.35 |
| 2011-12-05 | 87.35 |
| 2011-12-02 | 89.00 |
| 2011-12-01 | 89.00 |
| 2011-11-30 | 91.21 |
| 2011-11-29 | 85.69 |
| 2011-11-28 | 82.37 |
| 2011-11-25 | 82.37 |
| 2011-11-24 | 80.71 |
| 2011-11-23 | 84.58 |
| 2011-11-22 | 84.58 |
| 2011-11-21 | 82.37 |
| 2011-11-18 | 82.37 |
| 2011-11-17 | 82.92 |
| 2011-11-16 | 82.92 |
| 2011-11-15 | 85.13 |
| 2011-11-14 | 86.79 |
| 2011-11-11 | 84.03 |
| 2011-11-10 | 83.48 |
| 2011-11-09 | 92.32 |
| 2011-11-08 | 87.35 |
| 2011-11-07 | 87.90 |
| 2011-11-04 | 87.90 |
| 2011-11-03 | 84.58 |
| 2011-11-02 | 85.13 |
| 2011-11-01 | 84.03 |
| 2011-10-31 | 84.58 |
| 2011-10-28 | 92.32 |
| 2011-10-27 | 83.48 |
| 2011-10-26 | 81.27 |
| 2011-10-25 | 76.85 |
| 2011-10-24 | 76.85 |
| 2011-10-21 | 69.11 |
| 2011-10-20 | 70.77 |
| 2011-10-19 | 73.53 |
| 2011-10-18 | 68.56 |
| 2011-10-17 | 76.85 |
| 2011-10-14 | 70.21 |
| 2011-10-13 | 76.29 |
| 2011-10-12 | 71.87 |
| 2011-10-11 | 69.11 |
| 2011-10-10 | 65.24 |
| 2011-10-07 | 65.24 |
| 2011-10-06 | 63.03 |
| 2011-10-04 | 58.06 |
| 2011-10-03 | 64.69 |
| 2011-09-30 | 66.90 |
| 2011-09-28 | 74.08 |
| 2011-09-27 | 74.08 |
| 2011-09-26 | 68.56 |
| 2011-09-23 | 79.61 |
| 2011-09-22 | 85.69 |
| 2011-09-21 | 88.45 |
| 2011-09-20 | 90.11 |
| 2011-09-19 | 91.77 |
| 2011-09-16 | 92.87 |
| 2011-09-15 | 90.66 |
| 2011-09-14 | 90.11 |
| 2011-09-12 | 96.19 |
| 2011-09-09 | 107.24 |
| 2011-09-08 | 105.03 |
| 2011-09-07 | 103.37 |
| 2011-09-06 | 103.92 |
| 2011-09-05 | 104.48 |
| 2011-09-02 | 105.58 |
| 2011-09-01 | 109.45 |
| 2011-08-31 | 104.48 |
| 2011-08-30 | 103.92 |
| 2011-08-29 | 104.48 |
| 2011-08-26 | 102.82 |
| 2011-08-25 | 102.27 |
| 2011-08-24 | 102.27 |
| 2011-08-23 | 105.58 |
| 2011-08-22 | 101.71 |
| 2011-08-19 | 111.66 |
| 2011-08-18 | 121.06 |
| 2011-08-17 | 122.16 |
| 2011-08-16 | 121.06 |
| 2011-08-15 | 120.50 |
| 2011-08-12 | 120.50 |
| 2011-08-11 | 118.85 |
| 2011-08-10 | 121.06 |
| 2011-08-09 | 105.58 |
| 2011-08-08 | 118.29 |
| 2011-08-05 | 132.11 |
| 2011-08-04 | 144.27 |
| 2011-08-03 | 145.93 |
| 2011-08-02 | 153.66 |
| 2011-08-01 | 149.79 |
| 2011-07-29 | 145.37 |
| 2011-07-28 | 149.79 |
| 2011-07-27 | 147.58 |
| 2011-07-26 | 146.48 |
| 2011-07-25 | 144.27 |
| 2011-07-22 | 147.58 |
| 2011-07-21 | 147.03 |
| 2011-07-20 | 147.03 |
| 2011-07-19 | 149.24 |
| 2011-07-18 | 152.56 |
| 2011-07-15 | 153.66 |
| 2011-07-14 | 154.21 |
| 2011-07-13 | 156.43 |
| 2011-07-12 | 154.77 |
| 2011-07-11 | 161.95 |
| 2011-07-08 | 161.41 |
| 2011-07-07 | 166.87 |
| 2011-07-06 | 160.31 |
| 2011-07-05 | 163.59 |
| 2011-07-04 | 163.59 |
| 2011-06-30 | 162.50 |
| 2011-06-29 | 157.03 |
| 2011-06-28 | 154.30 |
| 2011-06-27 | 156.48 |
| 2011-06-24 | 153.75 |
| 2011-06-23 | 153.20 |
| 2011-06-22 | 156.48 |
| 2011-06-21 | 156.48 |
| 2011-06-20 | 152.11 |
| 2011-06-17 | 156.48 |
| 2011-06-16 | 157.03 |
| 2011-06-15 | 158.67 |
| 2011-06-14 | 161.41 |
| 2011-06-13 | 164.14 |
| 2011-06-10 | 161.41 |
| 2011-06-09 | 161.95 |
| 2011-06-08 | 162.50 |
| 2011-06-07 | 166.33 |
| 2011-06-03 | 166.87 |
| 2011-06-02 | 164.69 |
| 2011-06-01 | 167.97 |
| 2011-05-31 | 166.33 |
| 2011-05-30 | 163.05 |
| 2011-05-27 | 162.50 |
| 2011-05-26 | 162.50 |
| 2011-05-25 | 162.50 |
| 2011-05-24 | 165.23 |
| 2011-05-23 | 166.33 |
| 2011-05-20 | 166.33 |
| 2011-05-19 | 163.05 |
| 2011-05-18 | 166.87 |
| 2011-05-17 | 165.78 |
| 2011-05-16 | 166.33 |
| 2011-05-13 | 166.33 |
| 2011-05-12 | 165.23 |
| 2011-05-11 | 168.51 |
| 2011-05-09 | 163.59 |
| 2011-05-06 | 165.23 |
| 2011-05-05 | 167.97 |
| 2011-05-04 | 166.87 |
| 2011-05-03 | 165.78 |
| 2011-04-29 | 165.23 |
| 2011-04-28 | 165.23 |
| 2011-04-27 | 166.87 |
| 2011-04-26 | 166.87 |
| 2011-04-21 | 172.34 |
| 2011-04-20 | 165.78 |
| 2011-04-19 | 165.23 |
| 2011-04-18 | 165.23 |
| 2011-04-15 | 171.80 |
| 2011-04-14 | 172.34 |
| 2011-04-13 | 167.97 |
| 2011-04-12 | 166.33 |
| 2011-04-11 | 167.97 |
| 2011-04-08 | 169.06 |
| 2011-04-07 | 170.16 |
| 2011-04-06 | 172.89 |
| 2011-04-04 | 173.44 |
| 2011-04-01 | 165.23 |
| 2011-03-31 | 176.17 |
| 2011-03-30 | 173.44 |
| 2011-03-29 | 172.89 |
| 2011-03-28 | 170.70 |
| 2011-03-25 | 170.70 |
| 2011-03-24 | 173.44 |
| 2011-03-23 | 163.59 |
| 2011-03-22 | 163.59 |
| 2011-03-21 | 154.84 |
| 2011-03-18 | 150.47 |
| 2011-03-17 | 149.37 |
| 2011-03-16 | 162.50 |
| 2011-03-15 | 162.50 |
| 2011-03-14 | 170.70 |
| 2011-03-11 | 170.70 |
| 2011-03-10 | 171.25 |
| 2011-03-09 | 176.17 |
| 2011-03-08 | 173.44 |
| 2011-03-07 | 172.34 |
| 2011-03-04 | 177.81 |
| 2011-03-03 | 178.36 |
| 2011-03-02 | 178.90 |
| 2011-03-01 | 180.55 |
| 2011-02-28 | 182.73 |
| 2011-02-25 | 184.37 |
| 2011-02-24 | 184.37 |
| 2011-02-23 | 180.00 |
| 2011-02-22 | 180.00 |
| 2011-02-21 | 182.19 |
| 2011-02-18 | 182.73 |
| 2011-02-17 | 184.37 |
| 2011-02-16 | 182.73 |
| 2011-02-15 | 181.64 |
| 2011-02-14 | 186.56 |
| 2011-02-11 | 186.56 |
| 2011-02-10 | 189.84 |
| 2011-02-09 | 198.05 |
| 2011-02-08 | 202.42 |
| 2011-02-07 | 207.34 |
| 2011-02-02 | 207.89 |
| 2011-02-01 | 201.87 |
| 2011-01-31 | 200.78 |
| 2011-01-28 | 205.15 |
| 2011-01-27 | 204.06 |
| 2011-01-26 | 204.61 |
| 2011-01-25 | 205.70 |
| 2011-01-24 | 210.62 |
| 2011-01-21 | 219.37 |
| 2011-01-20 | 212.81 |
| 2011-01-19 | 218.28 |
| 2011-01-18 | 217.75 |
| 2011-01-17 | 224.13 |
| 2011-01-14 | 226.80 |
| 2011-01-13 | 226.26 |
| 2011-01-12 | 227.33 |
| 2011-01-11 | 226.80 |
| 2011-01-10 | 214.02 |
| 2011-01-07 | 211.89 |
| 2011-01-06 | 211.89 |
| 2011-01-05 | 212.96 |
| 2011-01-04 | 207.64 |
| 2011-01-03 | 208.70 |
| 2010-12-31 | 200.18 |
| 2010-12-30 | 202.84 |
| 2010-12-29 | 202.84 |
| 2010-12-28 | 204.44 |
| 2010-12-24 | 202.31 |
| 2010-12-23 | 202.31 |
| 2010-12-22 | 204.44 |
| 2010-12-21 | 198.05 |
| 2010-12-20 | 192.73 |
| 2010-12-17 | 192.73 |
| 2010-12-16 | 189.54 |
| 2010-12-15 | 199.12 |
| 2010-12-14 | 203.38 |
| 2010-12-13 | 201.25 |
| 2010-12-10 | 200.72 |
| 2010-12-09 | 208.17 |
| 2010-12-08 | 208.17 |
| 2010-12-07 | 205.51 |
| 2010-12-06 | 208.17 |
| 2010-12-03 | 200.18 |
| 2010-12-02 | 198.59 |
| 2010-12-01 | 196.46 |
| 2010-11-30 | 198.59 |
| 2010-11-29 | 200.18 |
| 2010-11-26 | 198.05 |
| 2010-11-25 | 202.31 |
| 2010-11-24 | 195.39 |
| 2010-11-23 | 195.39 |
| 2010-11-22 | 198.05 |
| 2010-11-19 | 195.93 |
| 2010-11-18 | 198.05 |
| 2010-11-17 | 198.05 |
| 2010-11-16 | 198.05 |
| 2010-11-15 | 191.14 |
| 2010-11-12 | 196.46 |
| 2010-11-11 | 199.65 |
| 2010-11-10 | 200.72 |
| 2010-11-09 | 198.05 |
| 2010-11-08 | 187.41 |
| 2010-11-05 | 185.81 |
| 2010-11-04 | 181.02 |
| 2010-11-03 | 179.43 |
| 2010-11-02 | 176.77 |
| 2010-11-01 | 174.64 |
| 2010-10-29 | 175.17 |
| 2010-10-28 | 176.23 |
| 2010-10-27 | 171.97 |
| 2010-10-26 | 169.31 |
| 2010-10-25 | 169.31 |
| 2010-10-22 | 167.72 |
| 2010-10-21 | 167.72 |
| 2010-10-20 | 167.18 |
| 2010-10-19 | 169.31 |
| 2010-10-18 | 166.65 |
| 2010-10-15 | 168.25 |
| 2010-10-14 | 169.31 |
| 2010-10-13 | 166.12 |
| 2010-10-12 | 162.39 |
| 2010-10-11 | 166.12 |
| 2010-10-08 | 166.65 |
| 2010-10-07 | 166.65 |
| 2010-10-06 | 169.85 |
| 2010-10-05 | 165.06 |
| 2010-10-04 | 165.06 |
| 2010-09-30 | 161.33 |
| 2010-09-29 | 161.33 |
| 2010-09-28 | 158.67 |
| 2010-09-27 | 167.72 |
| 2010-09-24 | 168.25 |
| 2010-09-22 | 164.52 |
| 2010-09-21 | 160.27 |
| 2010-09-20 | 154.94 |
| 2010-09-17 | 150.15 |
| 2010-09-16 | 151.75 |
| 2010-09-15 | 148.02 |
| 2010-09-14 | 146.43 |
| 2010-09-13 | 141.10 |
| 2010-09-10 | 139.51 |
| 2010-09-09 | 140.57 |
| 2010-09-08 | 140.57 |
| 2010-09-07 | 140.04 |
| 2010-09-06 | 138.44 |
| 2010-09-03 | 134.72 |
| 2010-09-02 | 134.19 |
| 2010-09-01 | 131.52 |
| 2010-08-31 | 134.72 |
| 2010-08-30 | 128.86 |
| 2010-08-27 | 130.46 |
| 2010-08-26 | 127.27 |
| 2010-08-25 | 127.27 |
| 2010-08-24 | 127.27 |
| 2010-08-23 | 128.86 |
| 2010-08-20 | 130.46 |
| 2010-08-19 | 131.52 |
| 2010-08-18 | 129.40 |
| 2010-08-17 | 128.86 |
| 2010-08-16 | 129.40 |
| 2010-08-13 | 127.27 |
| 2010-08-12 | 127.27 |
| 2010-08-11 | 130.46 |
| 2010-08-10 | 130.46 |
| 2010-08-09 | 130.99 |
| 2010-08-06 | 130.99 |
| 2010-08-05 | 131.52 |
| 2010-08-04 | 131.52 |
| 2010-08-03 | 131.52 |
| 2010-08-02 | 133.65 |
| 2010-07-30 | 137.38 |
| 2010-07-29 | 135.25 |
| 2010-07-28 | 125.14 |
| 2010-07-27 | 121.94 |
| 2010-07-26 | 121.94 |
| 2010-07-23 | 121.41 |
| 2010-07-22 | 123.54 |
| 2010-07-21 | 123.54 |
| 2010-07-20 | 121.41 |
| 2010-07-19 | 118.22 |
| 2010-07-16 | 121.94 |
| 2010-07-15 | 121.94 |
| 2010-07-14 | 120.88 |
| 2010-07-13 | 119.30 |
| 2010-07-12 | 118.78 |
| 2010-07-09 | 117.72 |
| 2010-07-08 | 118.25 |
| 2010-07-07 | 115.62 |
| 2010-07-06 | 120.88 |
| 2010-07-05 | 120.88 |
| 2010-07-02 | 114.04 |
| 2010-06-30 | 114.04 |
| 2010-06-29 | 119.30 |
| 2010-06-28 | 121.41 |
| 2010-06-25 | 121.93 |
| 2010-06-24 | 118.78 |
| 2010-06-23 | 117.72 |
| 2010-06-22 | 119.83 |
| 2010-06-21 | 116.67 |
| 2010-06-18 | 115.62 |
| 2010-06-17 | 116.15 |
| 2010-06-15 | 114.04 |
| 2010-06-14 | 114.57 |
| 2010-06-11 | 112.99 |
| 2010-06-10 | 110.36 |
| 2010-06-09 | 109.31 |
| 2010-06-08 | 109.84 |
| 2010-06-07 | 108.78 |
| 2010-06-04 | 116.67 |
| 2010-06-03 | 107.73 |
| 2010-06-02 | 104.58 |
| 2010-06-01 | 103.00 |
| 2010-05-31 | 103.52 |
| 2010-05-28 | 103.00 |
| 2010-05-27 | 99.84 |
| 2010-05-26 | 98.79 |
| 2010-05-25 | 98.27 |
| 2010-05-24 | 103.00 |
| 2010-05-20 | 102.47 |
| 2010-05-19 | 104.58 |
| 2010-05-18 | 107.73 |
| 2010-05-17 | 106.68 |
| 2010-05-14 | 110.36 |
| 2010-05-13 | 110.36 |
| 2010-05-12 | 110.36 |
| 2010-05-11 | 107.73 |
| 2010-05-10 | 109.84 |
| 2010-05-07 | 104.58 |
| 2010-05-06 | 111.94 |
| 2010-05-05 | 110.36 |
| 2010-05-04 | 114.57 |
| 2010-05-03 | 115.62 |
| 2010-04-30 | 115.62 |
| 2010-04-29 | 113.52 |
| 2010-04-28 | 114.04 |
| 2010-04-27 | 116.67 |
| 2010-04-26 | 117.72 |
| 2010-04-23 | 112.99 |
| 2010-04-22 | 112.99 |
| 2010-04-21 | 112.99 |
| 2010-04-20 | 114.57 |
| 2010-04-19 | 115.09 |
| 2010-04-16 | 116.15 |
| 2010-04-15 | 114.04 |
| 2010-04-14 | 112.99 |
| 2010-04-13 | 113.52 |
| 2010-04-12 | 112.47 |
| 2010-04-09 | 112.47 |
| 2010-04-08 | 112.47 |
| 2010-04-07 | 114.04 |
| 2010-04-01 | 115.62 |
| 2010-03-31 | 112.47 |
| 2010-03-30 | 114.57 |
| 2010-03-29 | 116.67 |
| 2010-03-26 | 114.04 |
| 2010-03-25 | 113.52 |
| 2010-03-24 | 115.62 |
| 2010-03-23 | 114.57 |
| 2010-03-22 | 115.09 |
| 2010-03-19 | 115.62 |
| 2010-03-18 | 115.09 |
| 2010-03-17 | 115.62 |
| 2010-03-16 | 112.99 |
| 2010-03-15 | 116.67 |
| 2010-03-12 | 114.57 |
| 2010-03-11 | 115.62 |
| 2010-03-10 | 115.62 |
| 2010-03-09 | 112.99 |
| 2010-03-08 | 111.41 |
| 2010-03-05 | 108.26 |
| 2010-03-04 | 107.21 |
| 2010-03-03 | 108.26 |
| 2010-03-02 | 105.10 |
| 2010-03-01 | 103.52 |
| 2010-02-26 | 98.79 |
| 2010-02-25 | 99.84 |
| 2010-02-24 | 99.32 |
| 2010-02-23 | 100.37 |
| 2010-02-22 | 101.95 |
| 2010-02-19 | 99.32 |
| 2010-02-18 | 104.58 |
| 2010-02-17 | 104.05 |
| 2010-02-12 | 105.63 |
| 2010-02-11 | 104.05 |
| 2010-02-10 | 103.52 |
| 2010-02-09 | 99.84 |
| 2010-02-08 | 103.52 |
| 2010-02-05 | 102.47 |
| 2010-02-04 | 109.31 |
| 2010-02-03 | 111.41 |
| 2010-02-02 | 110.36 |
| 2010-02-01 | 108.78 |
| 2010-01-29 | 102.47 |
| 2010-01-28 | 111.94 |
| 2010-01-27 | 107.73 |
| 2010-01-26 | 110.36 |
| 2010-01-25 | 117.20 |
| 2010-01-22 | 121.41 |
| 2010-01-21 | 128.24 |
| 2010-01-20 | 128.24 |
| 2010-01-19 | 124.16 |
| 2010-01-18 | 129.77 |
| 2010-01-15 | 127.22 |
| 2010-01-14 | 126.71 |
| 2010-01-13 | 126.20 |
| 2010-01-12 | 127.22 |
| 2010-01-11 | 129.26 |
| 2010-01-08 | 127.22 |
| 2010-01-07 | 127.73 |
| 2010-01-06 | 124.67 |
| 2010-01-05 | 127.73 |
| 2010-01-04 | 125.18 |
| 2009-12-31 | 126.71 |
| 2009-12-30 | 125.18 |
| 2009-12-29 | 125.18 |
| 2009-12-28 | 129.77 |
| 2009-12-24 | 133.35 |
| 2009-12-23 | 130.28 |
| 2009-12-22 | 124.67 |
| 2009-12-21 | 129.77 |
| 2009-12-18 | 131.82 |
| 2009-12-17 | 131.31 |
| 2009-12-16 | 130.80 |
| 2009-12-15 | 129.77 |
| 2009-12-14 | 124.67 |
| 2009-12-11 | 124.67 |
| 2009-12-10 | 126.20 |
| 2009-12-09 | 122.12 |
| 2009-12-08 | 125.69 |
| 2009-12-07 | 125.69 |
| 2009-12-04 | 130.28 |
| 2009-12-03 | 130.80 |
| 2009-12-02 | 127.73 |
| 2009-12-01 | 127.73 |
| 2009-11-30 | 121.09 |
| 2009-11-27 | 119.56 |
| 2009-11-26 | 128.24 |
| 2009-11-25 | 126.20 |
| 2009-11-24 | 126.71 |
| 2009-11-23 | 120.58 |
| 2009-11-20 | 117.52 |
| 2009-11-19 | 120.07 |
| 2009-11-18 | 117.52 |
| 2009-11-17 | 117.01 |
| 2009-11-16 | 118.54 |
| 2009-11-13 | 115.48 |
| 2009-11-12 | 118.03 |
| 2009-11-11 | 117.52 |
| 2009-11-10 | 111.39 |
| 2009-11-09 | 110.37 |
| 2009-11-06 | 109.35 |
| 2009-11-05 | 104.24 |
| 2009-11-04 | 104.75 |
| 2009-11-03 | 104.75 |
| 2009-11-02 | 104.24 |
| 2009-10-30 | 106.80 |
| 2009-10-29 | 103.73 |
| 2009-10-28 | 109.86 |
| 2009-10-27 | 109.86 |
| 2009-10-23 | 112.41 |
| 2009-10-22 | 111.90 |
| 2009-10-21 | 111.90 |
| 2009-10-20 | 110.88 |
| 2009-10-19 | 107.31 |
| 2009-10-16 | 105.27 |
| 2009-10-15 | 107.31 |
| 2009-10-14 | 104.75 |
| 2009-10-13 | 105.78 |
| 2009-10-12 | 99.65 |
| 2009-10-09 | 106.80 |
| 2009-10-08 | 101.69 |
| 2009-10-07 | 99.14 |
| 2009-10-06 | 95.56 |
| 2009-10-05 | 91.99 |
| 2009-10-02 | 89.44 |
| 2009-09-30 | 90.97 |
| 2009-09-29 | 90.97 |
| 2009-09-28 | 95.56 |
| 2009-09-25 | 103.22 |
| 2009-09-24 | 102.71 |
| 2009-09-23 | 104.75 |
| 2009-09-22 | 108.33 |
| 2009-09-21 | 109.35 |
| 2009-09-18 | 110.88 |
| 2009-09-17 | 112.92 |
| 2009-09-16 | 110.88 |
| 2009-09-15 | 113.43 |
| 2009-09-14 | 113.43 |
| 2009-09-11 | 115.99 |
| 2009-09-10 | 116.50 |
| 2009-09-09 | 113.95 |
| 2009-09-08 | 118.03 |
| 2009-09-07 | 117.01 |
| 2009-09-04 | 115.99 |
| 2009-09-03 | 114.97 |
| 2009-09-02 | 110.37 |
| 2009-09-01 | 110.37 |
| 2009-08-31 | 104.24 |
| 2009-08-28 | 122.63 |
| 2009-08-27 | 123.65 |
| 2009-08-26 | 122.12 |
| 2009-08-25 | 118.54 |
| 2009-08-24 | 114.46 |
| 2009-08-21 | 113.43 |
| 2009-08-20 | 110.37 |
| 2009-08-19 | 110.37 |
| 2009-08-18 | 104.75 |
| 2009-08-17 | 101.69 |
| 2009-08-14 | 117.01 |
| 2009-08-13 | 113.43 |
| 2009-08-12 | 112.41 |
| 2009-08-11 | 111.39 |
| 2009-08-10 | 106.80 |
| 2009-08-07 | 106.29 |
| 2009-08-06 | 109.86 |
| 2009-08-05 | 108.33 |
| 2009-08-04 | 111.90 |
| 2009-08-03 | 109.86 |
| 2009-07-31 | 103.22 |
| 2009-07-30 | 98.12 |
| 2009-07-29 | 99.65 |
| 2009-07-28 | 99.65 |
| 2009-07-27 | 101.18 |
| 2009-07-24 | 96.07 |
| 2009-07-23 | 91.48 |
| 2009-07-22 | 86.88 |
| 2009-07-21 | 91.99 |
| 2009-07-20 | 85.86 |
| 2009-07-17 | 86.88 |
| 2009-07-16 | 86.38 |
| 2009-07-15 | 86.38 |
| 2009-07-14 | 97.97 |
| 2009-07-13 | 94.44 |
| 2009-07-10 | 83.86 |
| 2009-07-09 | 85.37 |
| 2009-07-08 | 78.32 |
| 2009-07-07 | 78.82 |
| 2009-07-06 | 76.30 |
| 2009-07-03 | 75.80 |
| 2009-07-02 | 78.82 |
| 2009-06-30 | 76.30 |
| 2009-06-29 | 76.30 |
| 2009-06-26 | 73.79 |
| 2009-06-25 | 72.27 |
| 2009-06-24 | 61.70 |
| 2009-06-23 | 61.19 |
| 2009-06-22 | 65.22 |
| 2009-06-19 | 61.70 |
| 2009-06-18 | 61.19 |
| 2009-06-17 | 65.22 |
| 2009-06-16 | 64.22 |
| 2009-06-15 | 70.26 |
| 2009-06-12 | 75.30 |
| 2009-06-11 | 75.80 |
| 2009-06-10 | 75.80 |
| 2009-06-09 | 71.27 |
| 2009-06-08 | 76.30 |
| 2009-06-05 | 81.34 |
| 2009-06-04 | 81.85 |
| 2009-06-03 | 81.85 |
| 2009-06-02 | 74.29 |
| 2009-06-01 | 73.28 |
| 2009-05-29 | 66.23 |
| 2009-05-27 | 63.71 |
| 2009-05-26 | 64.22 |
| 2009-05-25 | 65.73 |
| 2009-05-22 | 62.70 |
| 2009-05-21 | 67.74 |
| 2009-05-20 | 65.22 |
| 2009-05-19 | 65.22 |
| 2009-05-18 | 56.66 |
| 2009-05-15 | 59.68 |
| 2009-05-14 | 54.64 |
| 2009-05-13 | 60.69 |
| 2009-05-12 | 60.69 |
| 2009-05-11 | 62.70 |
| 2009-05-08 | 72.27 |
| 2009-05-07 | 56.16 |
| 2009-05-06 | 53.13 |
| 2009-05-05 | 44.57 |
| 2009-05-04 | 39.53 |
| 2009-04-30 | 37.01 |
| 2009-04-29 | 30.97 |
| 2009-04-28 | 25.43 |
| 2009-04-27 | 28.95 |
| 2009-04-24 | 35.00 |
| 2009-04-23 | 34.50 |
| 2009-04-22 | 33.99 |
| 2009-04-21 | 34.50 |
| 2009-04-20 | 39.03 |
| 2009-04-17 | 35.50 |
| 2009-04-16 | 36.01 |
| 2009-04-15 | 33.99 |
| 2009-04-14 | 35.50 |
| 2009-04-09 | 31.47 |
| 2009-04-08 | 26.94 |
| 2009-04-07 | 33.49 |
| 2009-04-06 | 32.48 |
| 2009-04-03 | 28.95 |
| 2009-04-02 | 21.90 |
| 2009-04-01 | 17.87 |
| 2009-03-31 | 15.35 |
| 2009-03-30 | 13.34 |
| 2009-03-27 | 21.90 |
| 2009-03-26 | 15.86 |
| 2009-03-25 | 11.32 |
| 2009-03-24 | 13.34 |
| 2009-03-23 | 11.83 |
| 2009-03-20 | 4.78 |
| 2009-03-19 | 6.79 |
| 2009-03-18 | -5.80 |
| 2009-03-17 | -7.31 |
| 2009-03-16 | -6.81 |
| 2009-03-13 | -11.34 |
| 2009-03-12 | -11.85 |
| 2009-03-11 | -9.33 |
| 2009-03-10 | -9.33 |
| 2009-03-09 | -11.34 |
| 2009-03-06 | 0.24 |
| 2009-03-05 | 3.26 |
| 2009-03-04 | 4.27 |
| 2009-03-03 | 4.78 |
| 2009-03-02 | 7.29 |
| 2009-02-27 | 8.81 |
| 2009-02-26 | 9.81 |
| 2009-02-25 | 10.82 |
| 2009-02-24 | 11.83 |
| 2009-02-23 | 15.35 |
| 2009-02-20 | 14.85 |
| 2009-02-19 | 15.86 |
| 2009-02-18 | 16.86 |
| 2009-02-17 | 16.86 |
| 2009-02-16 | 20.89 |
| 2009-02-13 | 22.91 |
| 2009-02-12 | 19.89 |
| 2009-02-11 | 21.90 |
| 2009-02-10 | 22.91 |
| 2009-02-09 | 20.89 |
| 2009-02-06 | 20.89 |
| 2009-02-05 | 20.89 |
| 2009-02-04 | 22.91 |
| 2009-02-03 | 26.44 |
| 2009-02-02 | 27.44 |
| 2009-01-30 | 31.98 |
| 2009-01-29 | 31.51 |
| 2009-01-23 | 31.03 |
| 2009-01-22 | 32.92 |
| 2009-01-21 | 31.51 |
| 2009-01-20 | 33.86 |
| 2009-01-19 | 35.75 |
| 2009-01-16 | 35.28 |
| 2009-01-15 | 36.69 |
| 2009-01-14 | 43.76 |
| 2009-01-13 | 39.99 |
| 2009-01-12 | 40.46 |
| 2009-01-09 | 42.35 |
| 2009-01-08 | 42.35 |
| 2009-01-07 | 52.24 |
| 2009-01-06 | 54.60 |
| 2009-01-05 | 52.24 |
| 2009-01-02 | 48.47 |
| 2008-12-31 | 36.69 |
| 2008-12-30 | 41.87 |
| 2008-12-29 | 40.93 |
| 2008-12-24 | 34.33 |
| 2008-12-23 | 30.09 |
| 2008-12-22 | 39.05 |
| 2008-12-19 | 41.87 |
| 2008-12-18 | 30.56 |
| 2008-12-17 | 31.51 |
| 2008-12-16 | 29.62 |
| 2008-12-15 | 31.03 |
| 2008-12-12 | 24.44 |
| 2008-12-11 | 26.32 |
| 2008-12-10 | 16.89 |
| 2008-12-09 | 12.65 |
| 2008-12-08 | 13.12 |
| 2008-12-05 | 8.41 |
| 2008-12-04 | 6.05 |
| 2008-12-03 | 9.35 |
| 2008-12-02 | 7.47 |
| 2008-12-01 | 11.24 |
| 2008-11-28 | 5.11 |
| 2008-11-27 | 4.64 |
| 2008-11-26 | 2.28 |
| 2008-11-25 | 2.75 |
| 2008-11-24 | 1.81 |
| 2008-11-21 | 3.22 |
| 2008-11-20 | 3.70 |
| 2008-11-19 | 3.22 |
| 2008-11-18 | 3.70 |
| 2008-11-17 | 6.05 |
| 2008-11-14 | 3.22 |
| 2008-11-13 | 10.77 |
| 2008-11-12 | 22.08 |
| 2008-11-11 | 31.98 |
| 2008-11-10 | 36.69 |
| 2008-11-07 | 40.46 |
| 2008-11-06 | 45.17 |
| 2008-11-05 | 48.47 |
| 2008-11-04 | 39.52 |
| 2008-11-03 | 39.52 |
| 2008-10-31 | 31.98 |
| 2008-10-30 | 22.08 |
| 2008-10-29 | 25.38 |
| 2008-10-28 | 22.55 |
| 2008-10-27 | 15.95 |
| 2008-10-24 | 33.86 |
| 2008-10-23 | 41.40 |
| 2008-10-22 | 39.99 |
| 2008-10-21 | 39.99 |
| 2008-10-20 | 35.28 |
| 2008-10-17 | 40.46 |
| 2008-10-16 | 46.12 |
| 2008-10-15 | 48.47 |
| 2008-10-14 | 50.83 |
| 2008-10-13 | 52.72 |
| 2008-10-10 | 61.67 |
| 2008-10-09 | 72.98 |
| 2008-10-08 | 73.93 |
| 2008-10-06 | 89.01 |
| 2008-10-03 | 89.01 |
| 2008-10-02 | 97.02 |
| 2008-09-30 | 88.07 |
| 2008-09-29 | 84.77 |
| 2008-09-26 | 89.95 |
| 2008-09-25 | 93.25 |
| 2008-09-24 | 88.54 |
| 2008-09-23 | 99.38 |
| 2008-09-22 | 101.74 |
| 2008-09-19 | 101.74 |
| 2008-09-18 | 101.26 |
| 2008-09-17 | 102.68 |
| 2008-09-16 | 101.74 |
| 2008-09-12 | 104.56 |
| 2008-09-11 | 101.26 |
| 2008-09-10 | 103.15 |
| 2008-09-09 | 104.09 |
| 2008-09-08 | 102.21 |
| 2008-09-05 | 97.02 |
| 2008-09-04 | 97.02 |
| 2008-09-03 | 97.97 |
| 2008-09-02 | 102.68 |
| 2008-09-01 | 104.09 |
| 2008-08-29 | 103.15 |
| 2008-08-28 | 102.21 |
| 2008-08-27 | 104.09 |
| 2008-08-26 | 99.85 |
| 2008-08-25 | 98.44 |
| 2008-08-21 | 97.97 |
| 2008-08-20 | 97.02 |
| 2008-08-19 | 97.97 |
| 2008-08-18 | 100.32 |
| 2008-08-15 | 100.32 |
| 2008-08-14 | 100.79 |
| 2008-08-13 | 104.56 |
| 2008-08-12 | 105.51 |
| 2008-08-11 | 105.98 |
| 2008-08-08 | 110.22 |
| 2008-08-07 | 101.74 |
| 2008-08-05 | 98.91 |
| 2008-08-04 | 104.09 |
| 2008-08-01 | 104.09 |
| 2008-07-31 | 104.56 |
| 2008-07-30 | 110.69 |
| 2008-07-29 | 109.75 |
| 2008-07-28 | 116.82 |
| 2008-07-25 | 126.25 |
| 2008-07-24 | 133.32 |
| 2008-07-23 | 132.37 |
| 2008-07-22 | 132.37 |
| 2008-07-21 | 132.37 |
| 2008-07-18 | 127.19 |
| 2008-07-17 | 130.96 |
| 2008-07-16 | 135.20 |
| 2008-07-15 | 138.97 |
| 2008-07-14 | 145.10 |
| 2008-07-11 | 150.76 |
| 2008-07-10 | 146.04 |
| 2008-07-09 | 144.63 |
| 2008-07-08 | 143.23 |
| 2008-07-07 | 139.03 |
| 2008-07-04 | 128.76 |
| 2008-07-03 | 126.42 |
| 2008-07-02 | 130.16 |
| 2008-06-30 | 139.96 |
| 2008-06-27 | 153.97 |
| 2008-06-26 | 158.17 |
| 2008-06-25 | 163.77 |
| 2008-06-24 | 171.24 |
| 2008-06-23 | 180.11 |
| 2008-06-20 | 180.11 |
| 2008-06-19 | 180.11 |
| 2008-06-18 | 180.58 |
| 2008-06-17 | 181.98 |
| 2008-06-16 | 181.98 |
| 2008-06-13 | 180.11 |
| 2008-06-12 | 181.51 |
| 2008-06-11 | 178.71 |
| 2008-06-10 | 194.11 |
| 2008-06-06 | 208.12 |
| 2008-06-05 | 205.32 |
| 2008-06-04 | 205.79 |
| 2008-06-03 | 212.79 |
| 2008-06-02 | 213.72 |
| 2008-05-30 | 210.92 |
| 2008-05-29 | 213.72 |
| 2008-05-28 | 206.72 |
| 2008-05-27 | 203.92 |
| 2008-05-26 | 205.79 |
| 2008-05-23 | 208.12 |
| 2008-05-22 | 213.72 |
| 2008-05-21 | 221.66 |
| 2008-05-20 | 216.99 |
| 2008-05-19 | 231.46 |
| 2008-05-16 | 236.13 |
| 2008-05-15 | 245.00 |
| 2008-05-14 | 249.67 |
| 2008-05-13 | 247.33 |
| 2008-05-09 | 250.14 |
| 2008-05-08 | 245.47 |
| 2008-05-07 | 250.14 |
| 2008-05-06 | 245.00 |
| 2008-05-05 | 236.60 |
| 2008-05-02 | 237.53 |
| 2008-04-30 | 233.33 |
| 2008-04-29 | 233.33 |
| 2008-04-28 | 227.26 |
| 2008-04-25 | 230.06 |
| 2008-04-24 | 228.19 |
| 2008-04-23 | 226.33 |
| 2008-04-22 | 228.19 |
| 2008-04-21 | 229.13 |
| 2008-04-18 | 221.66 |
| 2008-04-17 | 225.86 |
| 2008-04-16 | 225.86 |
| 2008-04-15 | 224.46 |
| 2008-04-14 | 217.46 |
| 2008-04-11 | 224.93 |
| 2008-04-10 | 228.19 |
| 2008-04-09 | 224.93 |
| 2008-04-08 | 219.32 |
| 2008-04-07 | 216.99 |
| 2008-04-03 | 215.12 |
| 2008-04-02 | 218.86 |
| 2008-04-01 | 208.59 |
| 2008-03-31 | 203.45 |
| 2008-03-28 | 203.45 |
| 2008-03-27 | 208.12 |
| 2008-03-26 | 200.65 |
| 2008-03-25 | 194.58 |
| 2008-03-20 | 180.11 |
| 2008-03-19 | 186.64 |
| 2008-03-18 | 186.64 |
| 2008-03-17 | 181.98 |
| 2008-03-14 | 189.45 |
| 2008-03-13 | 198.78 |
| 2008-03-12 | 204.38 |
| 2008-03-11 | 203.45 |
| 2008-03-10 | 203.45 |
| 2008-03-07 | 201.58 |
| 2008-03-06 | 210.45 |
| 2008-03-05 | 217.46 |
| 2008-03-04 | 212.79 |
| 2008-03-03 | 204.38 |
| 2008-02-29 | 215.12 |
| 2008-02-28 | 216.52 |
| 2008-02-27 | 212.32 |
| 2008-02-26 | 202.98 |
| 2008-02-25 | 204.85 |
| 2008-02-22 | 195.98 |
| 2008-02-21 | 191.78 |
| 2008-02-20 | 189.45 |
| 2008-02-19 | 188.05 |
| 2008-02-18 | 188.98 |
| 2008-02-15 | 187.11 |
| 2008-02-14 | 182.91 |
| 2008-02-13 | 177.31 |
| 2008-02-12 | 184.31 |
| 2008-02-11 | 180.11 |
| 2008-02-06 | 180.11 |
| 2008-02-05 | 180.11 |
| 2008-02-04 | 179.64 |
| 2008-02-01 | 180.11 |
| 2008-01-31 | 176.37 |
| 2008-01-30 | 176.37 |
| 2008-01-29 | 170.10 |
| 2008-01-28 | 168.31 |
| 2008-01-25 | 170.10 |
| 2008-01-24 | 169.65 |
| 2008-01-23 | 168.76 |
| 2008-01-22 | 161.59 |
| 2008-01-21 | 169.21 |
| 2008-01-18 | 170.55 |
| 2008-01-17 | 174.13 |
| 2008-01-16 | 163.38 |
| 2008-01-15 | 169.65 |
| 2008-01-14 | 168.76 |
| 2008-01-11 | 159.80 |
| 2008-01-10 | 153.98 |
| 2008-01-09 | 150.39 |
| 2008-01-08 | 134.27 |
| 2008-01-07 | 132.48 |
| 2008-01-04 | 133.37 |
| 2008-01-03 | 126.65 |
| 2008-01-02 | 124.41 |
| 2007-12-31 | 124.41 |
| 2007-12-28 | 118.59 |
| 2007-12-27 | 119.04 |
| 2007-12-24 | 116.80 |
| 2007-12-21 | 115.46 |
| 2007-12-20 | 114.11 |
| 2007-12-19 | 114.56 |
| 2007-12-18 | 112.77 |
| 2007-12-17 | 110.08 |
| 2007-12-14 | 115.01 |
| 2007-12-13 | 119.04 |
| 2007-12-12 | 115.90 |
| 2007-12-11 | 118.59 |
| 2007-12-10 | 112.77 |
| 2007-12-07 | 114.56 |
| 2007-12-06 | 109.63 |
| 2007-12-05 | 95.75 |
| 2007-12-04 | 92.61 |
| 2007-12-03 | 97.54 |
| 2007-11-30 | 94.85 |
| 2007-11-29 | 89.92 |
| 2007-11-28 | 88.13 |
| 2007-11-27 | 89.03 |
| 2007-11-26 | 91.71 |
| 2007-11-23 | 88.13 |
| 2007-11-22 | 93.06 |
| 2007-11-21 | 98.88 |
| 2007-11-20 | 101.12 |
| 2007-11-19 | 103.36 |
| 2007-11-16 | 105.60 |
| 2007-11-15 | 108.74 |
| 2007-11-14 | 110.53 |
| 2007-11-13 | 109.63 |
| 2007-11-12 | 115.01 |
| 2007-11-09 | 120.38 |
| 2007-11-08 | 127.10 |
| 2007-11-07 | 117.25 |
| 2007-11-06 | 118.59 |
| 2007-11-05 | 118.59 |
| 2007-11-02 | 125.76 |
| 2007-11-01 | 126.21 |
| 2007-10-31 | 126.21 |
| 2007-10-30 | 128.45 |
| 2007-10-29 | 128.45 |
| 2007-10-26 | 128.45 |
| 2007-10-25 | 129.34 |
| 2007-10-24 | 128.45 |
| 2007-10-23 | 131.58 |
| 2007-10-22 | 128.89 |
| 2007-10-18 | 135.16 |
| 2007-10-17 | 137.40 |
| 2007-10-16 | 134.72 |
| 2007-10-15 | 136.96 |
| 2007-10-12 | 137.40 |
| 2007-10-11 | 137.40 |
| 2007-10-10 | 134.72 |
| 2007-10-09 | 131.58 |
| 2007-10-08 | 134.27 |
| 2007-10-05 | 130.68 |
| 2007-10-04 | 128.45 |
| 2007-10-03 | 129.34 |
| 2007-10-02 | 134.72 |
| 2007-09-28 | 132.48 |
| 2007-09-27 | 129.79 |
| 2007-09-25 | 131.58 |
| 2007-09-24 | 133.82 |
| 2007-09-21 | 133.37 |
| 2007-09-20 | 135.16 |
| 2007-09-19 | 139.20 |
| 2007-09-18 | 136.51 |
| 2007-09-17 | 139.64 |
| 2007-09-14 | 141.44 |
| 2007-09-13 | 140.99 |
| 2007-09-12 | 140.54 |
| 2007-09-11 | 135.61 |
| 2007-09-10 | 132.92 |
| 2007-09-07 | 132.92 |
| 2007-09-06 | 132.92 |
| 2007-09-05 | 128.45 |
| 2007-09-04 | 129.79 |
| 2007-09-03 | 129.79 |
| 2007-08-31 | 129.79 |
| 2007-08-30 | 129.34 |
| 2007-08-29 | 128.45 |
| 2007-08-28 | 133.37 |
| 2007-08-27 | 136.06 |
| 2007-08-24 | 132.92 |
| 2007-08-23 | 133.37 |
| 2007-08-22 | 136.96 |
| 2007-08-21 | 132.48 |
| 2007-08-20 | 126.65 |
| 2007-08-17 | 117.69 |
| 2007-08-16 | 132.92 |
| 2007-08-15 | 138.30 |
| 2007-08-14 | 142.78 |
| 2007-08-13 | 139.64 |
| 2007-08-10 | 138.30 |
| 2007-08-09 | 145.47 |
| 2007-08-08 | 146.36 |
| 2007-08-07 | 143.67 |
| 2007-08-06 | 147.26 |
| 2007-08-03 | 150.39 |
| 2007-08-02 | 150.84 |
| 2007-08-01 | 154.43 |
| 2007-07-31 | 158.46 |
| 2007-07-30 | 154.43 |
| 2007-07-27 | 155.77 |
| 2007-07-26 | 160.70 |
| 2007-07-25 | 161.14 |
| 2007-07-24 | 162.94 |
| 2007-07-23 | 164.28 |
| 2007-07-20 | 160.70 |
| 2007-07-19 | 161.59 |
| 2007-07-18 | 162.04 |
| 2007-07-17 | 163.38 |
| 2007-07-16 | 161.14 |
| 2007-07-13 | 163.38 |
| 2007-07-12 | 163.83 |
| 2007-07-11 | 165.62 |
| 2007-07-10 | 166.97 |
| 2007-07-09 | 165.18 |
| 2007-07-06 | 162.49 |
| 2007-07-05 | 164.73 |
| 2007-07-04 | 165.18 |
| 2007-07-03 | 163.84 |
| 2007-06-29 | 163.40 |
| 2007-06-28 | 162.95 |
| 2007-06-27 | 163.40 |
| 2007-06-26 | 165.62 |
| 2007-06-25 | 164.73 |
| 2007-06-22 | 166.51 |
| 2007-06-21 | 168.28 |
| 2007-06-20 | 170.06 |
| 2007-06-18 | 170.06 |
| 2007-06-15 | 168.73 |
| 2007-06-14 | 170.51 |
| 2007-06-13 | 170.06 |
| 2007-06-12 | 170.95 |
| 2007-06-11 | 174.50 |
| 2007-06-08 | 172.73 |
| 2007-06-07 | 171.39 |
| 2007-06-06 | 172.73 |
| 2007-06-05 | 173.62 |
| 2007-06-04 | 174.50 |
| 2007-06-01 | 170.51 |
| 2007-05-31 | 173.17 |
| 2007-05-30 | 177.17 |
| 2007-05-29 | 177.17 |
| 2007-05-28 | 178.50 |
| 2007-05-25 | 174.95 |
| 2007-05-23 | 175.84 |
| 2007-05-22 | 178.95 |
| 2007-05-21 | 180.28 |
| 2007-05-18 | 175.84 |
| 2007-05-17 | 174.50 |
| 2007-05-16 | 170.06 |
| 2007-05-15 | 167.84 |
| 2007-05-14 | 166.06 |
| 2007-05-11 | 163.84 |
| 2007-05-10 | 166.06 |
| 2007-05-09 | 166.51 |
| 2007-05-08 | 166.51 |
| 2007-05-07 | 166.51 |
| 2007-05-04 | 164.29 |
| 2007-05-03 | 164.29 |
| 2007-05-02 | 162.07 |
| 2007-04-30 | 163.40 |
| 2007-04-27 | 160.73 |
| 2007-04-26 | 162.95 |
| 2007-04-25 | 165.18 |
| 2007-04-24 | 165.62 |
| 2007-04-23 | 164.29 |
| 2007-04-20 | 163.84 |
| 2007-04-19 | 164.29 |
| 2007-04-18 | 160.73 |
| 2007-04-17 | 160.73 |
| 2007-04-16 | 164.29 |
| 2007-04-13 | 164.29 |
| 2007-04-12 | 163.84 |
| 2007-04-11 | 164.29 |
| 2007-04-10 | 166.06 |
| 2007-04-04 | 163.40 |
| 2007-04-03 | 164.29 |
| 2007-04-02 | 164.73 |
| 2007-03-30 | 164.29 |
| 2007-03-29 | 166.06 |
| 2007-03-28 | 162.07 |
| 2007-03-27 | 164.73 |
| 2007-03-26 | 163.84 |
| 2007-03-23 | 164.73 |
| 2007-03-22 | 164.73 |
| 2007-03-21 | 164.29 |
| 2007-03-20 | 164.29 |
| 2007-03-19 | 162.07 |
| 2007-03-16 | 161.18 |
| 2007-03-15 | 165.18 |
| 2007-03-14 | 164.73 |
| 2007-03-13 | 166.95 |
| 2007-03-12 | 165.62 |
| 2007-03-09 | 165.62 |
| 2007-03-08 | 160.29 |
| 2007-03-07 | 160.73 |
| 2007-03-06 | 162.51 |
| 2007-03-05 | 164.29 |
| 2007-03-02 | 163.84 |
| 2007-03-01 | 168.28 |
| 2007-02-28 | 166.51 |
| 2007-02-27 | 177.17 |
| 2007-02-26 | 179.83 |
| 2007-02-23 | 181.17 |
| 2007-02-22 | 183.39 |
| 2007-02-21 | 182.05 |
| 2007-02-16 | 178.50 |
| 2007-02-15 | 175.84 |
| 2007-02-14 | 178.95 |
| 2007-02-13 | 181.61 |
| 2007-02-12 | 186.50 |
| 2007-02-09 | 184.28 |
| 2007-02-08 | 188.72 |
| 2007-02-07 | 188.72 |
| 2007-02-06 | 182.94 |
| 2007-02-05 | 186.50 |
| 2007-02-02 | 187.38 |
| 2007-02-01 | 187.38 |
| 2007-01-31 | 185.66 |
| 2007-01-30 | 189.11 |
| 2007-01-29 | 189.97 |
| 2007-01-26 | 186.09 |
| 2007-01-25 | 185.66 |
| 2007-01-24 | 188.68 |
| 2007-01-23 | 180.92 |
| 2007-01-22 | 178.77 |
| 2007-01-19 | 176.61 |
| 2007-01-18 | 174.46 |
| 2007-01-17 | 181.35 |
| 2007-01-16 | 167.13 |
| 2007-01-15 | 167.57 |
| 2007-01-12 | 162.39 |
| 2007-01-11 | 161.10 |
| 2007-01-10 | 162.39 |
| 2007-01-09 | 162.83 |
| 2007-01-08 | 162.39 |
| 2007-01-05 | 158.52 |
| 2007-01-04 | 159.38 |
| 2007-01-03 | 162.83 |
| 2007-01-02 | 161.96 |
| 2006-12-29 | 164.98 |
| 2006-12-28 | 159.38 |
| 2006-12-27 | 159.81 |
| 2006-12-22 | 162.83 |
| 2006-12-21 | 160.67 |
| 2006-12-20 | 160.67 |
| 2006-12-19 | 159.81 |
| 2006-12-18 | 159.38 |
| 2006-12-15 | 154.21 |
| 2006-12-14 | 158.09 |
| 2006-12-13 | 158.52 |
| 2006-12-12 | 157.66 |
| 2006-12-11 | 161.10 |
| 2006-12-08 | 162.83 |
| 2006-12-07 | 161.96 |
| 2006-12-06 | 164.98 |
| 2006-12-05 | 171.44 |
| 2006-12-04 | 169.29 |
| 2006-12-01 | 170.58 |
| 2006-11-30 | 168.86 |
| 2006-11-29 | 168.86 |
| 2006-11-28 | 168.00 |
| 2006-11-27 | 177.91 |
| 2006-11-24 | 174.46 |
| 2006-11-23 | 167.13 |
| 2006-11-22 | 158.52 |
| 2006-11-21 | 158.52 |
| 2006-11-20 | 158.09 |
| 2006-11-17 | 156.36 |
| 2006-11-16 | 150.76 |
| 2006-11-15 | 148.18 |
| 2006-11-14 | 146.88 |
| 2006-11-13 | 146.45 |
| 2006-11-10 | 147.31 |
| 2006-11-09 | 152.05 |
| 2006-11-08 | 150.33 |
| 2006-11-07 | 153.78 |
| 2006-11-06 | 155.07 |
| 2006-11-03 | 155.93 |
| 2006-11-02 | 156.79 |
| 2006-11-01 | 155.07 |
| 2006-10-31 | 156.79 |
| 2006-10-27 | 158.52 |
| 2006-10-26 | 155.93 |
| 2006-10-25 | 156.79 |
| 2006-10-24 | 158.52 |
| 2006-10-23 | 155.93 |
| 2006-10-20 | 156.79 |
| 2006-10-19 | 159.38 |
| 2006-10-18 | 158.09 |
| 2006-10-17 | 157.22 |
| 2006-10-16 | 160.67 |
| 2006-10-13 | 160.67 |
| 2006-10-12 | 160.67 |
| 2006-10-11 | 160.67 |
| 2006-10-10 | 161.10 |
| 2006-10-09 | 161.96 |
| 2006-10-06 | 163.69 |
| 2006-10-05 | 163.69 |
| 2006-10-04 | 160.24 |
| 2006-10-03 | 160.24 |
| 2006-09-29 | 158.52 |
| 2006-09-28 | 159.81 |
| 2006-09-27 | 161.53 |
| 2006-09-26 | 160.67 |
| 2006-09-25 | 160.67 |
| 2006-09-22 | 160.67 |
| 2006-09-21 | 162.83 |
| 2006-09-20 | 162.39 |
| 2006-09-19 | 162.83 |
| 2006-09-18 | 163.26 |
| 2006-09-15 | 162.39 |
| 2006-09-14 | 162.39 |
| 2006-09-13 | 164.12 |
| 2006-09-12 | 162.83 |
| 2006-09-11 | 162.83 |
| 2006-09-08 | 162.83 |
| 2006-09-07 | 162.39 |
| 2006-09-06 | 160.67 |
| 2006-09-05 | 161.96 |
| 2006-09-04 | 161.10 |
| 2006-09-01 | 161.10 |
| 2006-08-31 | 159.38 |
| 2006-08-30 | 158.52 |
| 2006-08-29 | 160.67 |
| 2006-08-28 | 151.19 |
| 2006-08-25 | 154.21 |
| 2006-08-24 | 154.64 |
| 2006-08-23 | 154.21 |
| 2006-08-22 | 155.50 |
| 2006-08-21 | 152.92 |
| 2006-08-18 | 155.50 |
| 2006-08-17 | 154.21 |
| 2006-08-16 | 155.07 |
| 2006-08-15 | 155.07 |
| 2006-08-14 | 154.64 |
| 2006-08-11 | 154.21 |
| 2006-08-10 | 155.50 |
| 2006-08-09 | 151.19 |
| 2006-08-08 | 151.62 |
| 2006-08-07 | 152.47 |
| 2006-08-04 | 152.90 |
| 2006-08-03 | 154.18 |
| 2006-08-02 | 154.18 |
| 2006-08-01 | 152.05 |
| 2006-07-31 | 151.19 |
| 2006-07-28 | 147.77 |
| 2006-07-27 | 147.35 |
| 2006-07-26 | 148.20 |
| 2006-07-25 | 153.33 |
| 2006-07-24 | 155.89 |
| 2006-07-21 | 156.32 |
| 2006-07-20 | 158.45 |
| 2006-07-19 | 162.73 |
| 2006-07-18 | 158.45 |
| 2006-07-17 | 152.05 |
| 2006-07-14 | 156.32 |
| 2006-07-13 | 160.59 |
| 2006-07-12 | 160.59 |
| 2006-07-11 | 160.59 |
| 2006-07-10 | 160.59 |
| 2006-07-07 | 160.59 |
| 2006-07-06 | 162.73 |
| 2006-07-05 | 162.73 |
| 2006-07-04 | 162.73 |
| 2006-07-03 | 164.86 |
| 2006-06-30 | 167.00 |
| 2006-06-29 | 158.45 |
| 2006-06-28 | 154.18 |
| 2006-06-27 | 154.18 |
| 2006-06-26 | 154.18 |
| 2006-06-23 | 156.32 |
| 2006-06-22 | 160.59 |
| 2006-06-21 | 156.32 |
| 2006-06-20 | 149.91 |
| 2006-06-19 | 154.18 |
| 2006-06-16 | 154.18 |
| 2006-06-15 | 139.23 |
| 2006-06-14 | 128.55 |
| 2006-06-13 | 134.96 |
| 2006-06-12 | 141.37 |
| 2006-06-09 | 147.77 |
| 2006-06-08 | 149.91 |
| 2006-06-07 | 149.91 |
| 2006-06-06 | 154.18 |
| 2006-06-05 | 154.18 |
| 2006-06-02 | 158.45 |
| 2006-06-01 | 158.45 |
| 2006-05-30 | 164.86 |
| 2006-05-29 | 164.86 |
| 2006-05-26 | 162.73 |
| 2006-05-25 | 156.32 |
| 2006-05-24 | 162.73 |
| 2006-05-23 | 164.86 |
| 2006-05-22 | 164.86 |
| 2006-05-19 | 175.54 |
| 2006-05-18 | 175.54 |
| 2006-05-17 | 179.81 |
| 2006-05-16 | 177.68 |
| 2006-05-15 | 181.95 |
| 2006-05-12 | 184.09 |
| 2006-05-11 | 186.22 |
| 2006-05-10 | 186.22 |
| 2006-05-09 | 186.22 |
| 2006-05-08 | 186.22 |
| 2006-05-04 | 184.09 |
| 2006-05-03 | 181.95 |
| 2006-05-02 | 181.95 |
| 2006-04-28 | 177.68 |
| 2006-04-27 | 173.41 |
| 2006-04-26 | 173.41 |
| 2006-04-25 | 169.13 |
| 2006-04-24 | 175.54 |
| 2006-04-21 | 181.95 |
| 2006-04-20 | 177.68 |
| 2006-04-19 | 181.95 |
| 2006-04-18 | 186.22 |
| 2006-04-13 | 188.36 |
| 2006-04-12 | 184.09 |
| 2006-04-11 | 188.36 |
| 2006-04-10 | 181.95 |
| 2006-04-07 | 179.81 |
| 2006-04-06 | 179.81 |
| 2006-04-04 | 179.81 |
| 2006-04-03 | 181.95 |
| 2006-03-31 | 181.95 |
| 2006-03-30 | 184.09 |
| 2006-03-29 | 179.81 |
| 2006-03-28 | 177.68 |
| 2006-03-27 | 175.54 |
| 2006-03-24 | 171.27 |
| 2006-03-23 | 169.13 |
| 2006-03-22 | 169.13 |
| 2006-03-21 | 171.27 |
| 2006-03-20 | 175.54 |
| 2006-03-17 | 175.54 |
| 2006-03-16 | 177.68 |
| 2006-03-15 | 171.27 |
| 2006-03-14 | 171.27 |
| 2006-03-13 | 164.86 |
| 2006-03-10 | 169.13 |
| 2006-03-09 | 171.27 |
| 2006-03-08 | 173.41 |
| 2006-03-07 | 179.81 |
| 2006-03-06 | 188.36 |
| 2006-03-03 | 181.95 |
| 2006-03-02 | 175.54 |
| 2006-03-01 | 173.41 |
| 2006-02-28 | 173.41 |
| 2006-02-27 | 173.41 |
| 2006-02-24 | 181.95 |
| 2006-02-23 | 179.81 |
| 2006-02-22 | 184.09 |
| 2006-02-21 | 188.36 |
| 2006-02-20 | 188.36 |
| 2006-02-17 | 237.49 |
| 2006-02-16 | 237.49 |
| 2006-02-15 | 237.49 |
| 2006-02-14 | 237.49 |
| 2006-02-13 | 237.49 |
| 2006-02-10 | 237.49 |
| 2006-02-09 | 239.62 |
| 2006-02-08 | 237.49 |
| 2006-02-07 | 239.62 |
| 2006-02-06 | 241.76 |
| 2006-02-03 | 237.49 |
| 2006-02-02 | 239.62 |
| 2006-02-01 | 237.49 |
| 2006-01-27 | 233.42 |
| 2006-01-26 | 233.42 |
| 2006-01-25 | 233.42 |
| 2006-01-24 | 243.59 |
| 2006-01-23 | 241.55 |
| 2006-01-20 | 245.62 |
| 2006-01-19 | 235.45 |
| 2006-01-18 | 233.42 |
| 2006-01-17 | 243.59 |
| 2006-01-16 | 249.68 |
| 2006-01-13 | 251.72 |
| 2006-01-12 | 251.72 |
| 2006-01-11 | 245.62 |
| 2006-01-10 | 247.65 |
| 2006-01-09 | 245.62 |
| 2006-01-06 | 247.65 |
| 2006-01-05 | 243.59 |
| 2006-01-04 | 237.49 |
| 2006-01-03 | 235.45 |
| 2005-12-30 | 231.39 |
| 2005-12-29 | 231.39 |
| 2005-12-28 | 227.32 |
| 2005-12-23 | 227.32 |
| 2005-12-22 | 225.29 |
| 2005-12-21 | 229.35 |
| 2005-12-20 | 221.22 |
| 2005-12-19 | 223.25 |
| 2005-12-16 | 225.29 |
| 2005-12-15 | 225.29 |
| 2005-12-14 | 227.32 |
| 2005-12-13 | 223.25 |
| 2005-12-12 | 221.22 |
| 2005-12-09 | 221.22 |
| 2005-12-08 | 223.25 |
| 2005-12-07 | 221.22 |
| 2005-12-06 | 217.16 |
| 2005-12-05 | 223.25 |
| 2005-12-02 | 227.32 |
| 2005-12-01 | 227.32 |
| 2005-11-30 | 219.19 |
| 2005-11-29 | 215.12 |
| 2005-11-28 | 215.12 |
| 2005-11-25 | 211.06 |
| 2005-11-24 | 209.02 |
| 2005-11-23 | 209.02 |
| 2005-11-22 | 209.02 |
| 2005-11-21 | 209.02 |
| 2005-11-18 | 213.09 |
| 2005-11-17 | 213.09 |
| 2005-11-16 | 213.09 |
| 2005-11-15 | 211.06 |
| 2005-11-14 | 211.06 |
| 2005-11-11 | 211.06 |
| 2005-11-10 | 204.96 |
| 2005-11-09 | 204.96 |
| 2005-11-08 | 211.06 |
| 2005-11-07 | 206.99 |
| 2005-11-04 | 211.06 |
| 2005-11-03 | 215.12 |
| 2005-11-02 | 213.09 |
| 2005-11-01 | 211.06 |
| 2005-10-31 | 213.09 |
| 2005-10-28 | 213.09 |
| 2005-10-27 | 213.09 |
| 2005-10-26 | 213.09 |
| 2005-10-25 | 213.09 |
| 2005-10-24 | 213.09 |
| 2005-10-21 | 206.99 |
| 2005-10-20 | 206.99 |
| 2005-10-19 | 206.99 |
| 2005-10-18 | 215.12 |
| 2005-10-17 | 215.12 |
| 2005-10-14 | 215.12 |
| 2005-10-13 | 213.09 |
| 2005-10-12 | 213.09 |
| 2005-10-10 | 215.12 |
| 2005-10-07 | 217.16 |
| 2005-10-06 | 215.12 |
| 2005-10-05 | 217.16 |
| 2005-10-04 | 219.19 |
| 2005-10-03 | 223.25 |
| 2005-09-30 | 221.22 |
| 2005-09-29 | 221.22 |
| 2005-09-28 | 217.16 |
| 2005-09-27 | 221.22 |
| 2005-09-26 | 217.16 |
| 2005-09-23 | 217.16 |
| 2005-09-22 | 217.16 |
| 2005-09-21 | 217.16 |
| 2005-09-20 | 219.19 |
| 2005-09-16 | 211.06 |
| 2005-09-15 | 206.99 |
| 2005-09-14 | 209.02 |
| 2005-09-13 | 207.08 |
| 2005-09-12 | 210.97 |
| 2005-09-09 | 209.02 |
| 2005-09-08 | 209.02 |
| 2005-09-07 | 207.08 |
| 2005-09-06 | 207.08 |
| 2005-09-05 | 207.08 |
| 2005-09-02 | 212.91 |
| 2005-09-01 | 214.85 |
| 2005-08-31 | 210.97 |
| 2005-08-30 | 212.91 |
| 2005-08-29 | 212.91 |
| 2005-08-26 | 216.80 |
| 2005-08-25 | 210.97 |
| 2005-08-24 | 209.02 |
| 2005-08-23 | 209.02 |
| 2005-08-22 | 210.97 |
| 2005-08-19 | 210.97 |
| 2005-08-18 | 210.97 |
| 2005-08-17 | 216.80 |
| 2005-08-16 | 214.85 |
| 2005-08-15 | 218.74 |
| 2005-08-12 | 222.63 |
| 2005-08-11 | 224.57 |
| 2005-08-10 | 222.63 |
| 2005-08-09 | 226.52 |
| 2005-08-08 | 230.40 |
| 2005-08-05 | 244.01 |
| 2005-08-04 | 247.89 |
| 2005-08-03 | 245.95 |
| 2005-08-02 | 242.06 |
| 2005-08-01 | 226.52 |
| 2005-07-29 | 218.74 |
| 2005-07-28 | 216.80 |
| 2005-07-27 | 210.97 |
| 2005-07-26 | 205.14 |
| 2005-07-25 | 212.91 |
| 2005-07-22 | 212.91 |
| 2005-07-21 | 212.91 |
| 2005-07-20 | 218.74 |
| 2005-07-19 | 220.68 |
| 2005-07-18 | 216.80 |
| 2005-07-15 | 216.80 |
| 2005-07-14 | 212.91 |
| 2005-07-13 | 214.85 |
| 2005-07-12 | 214.85 |
| 2005-07-11 | 214.85 |
| 2005-07-08 | 209.02 |
| 2005-07-07 | 214.85 |
| 2005-07-06 | 216.80 |
| 2005-07-05 | 218.74 |
| 2005-07-04 | 220.68 |
| 2005-06-30 | 212.91 |
| 2005-06-29 | 212.91 |
| 2005-06-28 | 210.97 |
| 2005-06-27 | 212.91 |
| 2005-06-24 | 203.19 |
| 2005-06-23 | 205.14 |
| 2005-06-22 | 210.97 |
| 2005-06-21 | 207.08 |
| 2005-06-20 | 205.14 |
| 2005-06-17 | 210.97 |
| 2005-06-16 | 212.91 |
| 2005-06-15 | 222.63 |
| 2005-06-14 | 220.68 |
| 2005-06-13 | 216.80 |
| 2005-06-10 | 210.97 |
| 2005-06-09 | 203.19 |
| 2005-06-08 | 193.48 |
| 2005-06-07 | 201.25 |
| 2005-06-06 | 201.25 |
| 2005-06-03 | 193.48 |
| 2005-06-02 | 195.42 |
| 2005-06-01 | 195.42 |
| 2005-05-31 | 191.53 |
| 2005-05-30 | 191.53 |
| 2005-05-27 | 195.42 |
| 2005-05-26 | 191.53 |
| 2005-05-25 | 189.59 |
| 2005-05-24 | 189.59 |
| 2005-05-23 | 189.59 |
| 2005-05-20 | 191.53 |
| 2005-05-19 | 189.59 |
| 2005-05-18 | 181.81 |
| 2005-05-17 | 181.81 |
| 2005-05-13 | 181.81 |
| 2005-05-12 | 185.70 |
| 2005-05-11 | 185.70 |
| 2005-05-10 | 181.81 |
| 2005-05-09 | 181.81 |
| 2005-05-06 | 177.93 |
| 2005-05-05 | 177.93 |
| 2005-05-04 | 177.93 |
| 2005-05-03 | 174.04 |
| 2005-04-29 | 172.10 |
| 2005-04-28 | 172.10 |
| 2005-04-27 | 174.04 |
| 2005-04-26 | 172.10 |
| 2005-04-25 | 172.10 |
| 2005-04-22 | 172.10 |
| 2005-04-21 | 170.15 |
| 2005-04-20 | 175.98 |
| 2005-04-19 | 181.81 |
| 2005-04-18 | 172.10 |
| 2005-04-15 | 174.04 |
| 2005-04-14 | 175.98 |
| 2005-04-13 | 179.87 |
| 2005-04-12 | 177.93 |
| 2005-04-11 | 175.98 |
| 2005-04-08 | 179.87 |
| 2005-04-07 | 179.87 |
| 2005-04-06 | 177.93 |
| 2005-04-04 | 183.76 |
| 2005-04-01 | 187.64 |
| 2005-03-31 | 185.70 |
| 2005-03-30 | 175.98 |
| 2005-03-29 | 174.04 |
| 2005-03-24 | 181.81 |
| 2005-03-23 | 183.76 |
| 2005-03-22 | 183.76 |
| 2005-03-21 | 189.59 |
| 2005-03-18 | 191.53 |
| 2005-03-17 | 189.59 |
| 2005-03-16 | 187.64 |
| 2005-03-15 | 189.59 |
| 2005-03-14 | 191.53 |
| 2005-03-11 | 189.59 |
| 2005-03-10 | 189.59 |
| 2005-03-09 | 191.53 |
| 2005-03-08 | 195.42 |
| 2005-03-07 | 189.59 |
| 2005-03-04 | 187.64 |
| 2005-03-03 | 187.64 |
| 2005-03-02 | 189.59 |
| 2005-03-01 | 183.76 |
| 2005-02-28 | 189.59 |
| 2005-02-25 | 187.64 |
| 2005-02-24 | 195.42 |
| 2005-02-23 | 195.42 |
| 2005-02-22 | 187.64 |
| 2005-02-21 | 193.48 |
| 2005-02-18 | 191.53 |
| 2005-02-17 | 191.53 |
| 2005-02-16 | 191.53 |
| 2005-02-15 | 185.70 |
| 2005-02-14 | 183.76 |
| 2005-02-08 | 187.64 |
| 2005-02-07 | 189.59 |
| 2005-02-04 | 189.59 |
| 2005-02-03 | 187.64 |
| 2005-02-02 | 187.64 |
| 2005-02-01 | 185.80 |
| 2005-01-31 | 183.96 |
| 2005-01-28 | 178.43 |
| 2005-01-27 | 180.27 |
| 2005-01-26 | 180.27 |
| 2005-01-25 | 172.89 |
| 2005-01-24 | 174.74 |
| 2005-01-21 | 176.58 |
| 2005-01-20 | 180.27 |
| 2005-01-19 | 171.05 |
| 2005-01-18 | 182.11 |
| 2005-01-17 | 187.64 |
| 2005-01-14 | 187.64 |
| 2005-01-13 | 183.96 |
| 2005-01-12 | 178.43 |
| 2005-01-11 | 182.11 |
| 2005-01-10 | 183.96 |
| 2005-01-07 | 172.89 |
| 2005-01-06 | 174.74 |
| 2005-01-05 | 169.21 |
| 2005-01-04 | 174.74 |
| 2005-01-03 | 169.21 |
| 2004-12-31 | 156.30 |
| 2004-12-30 | 150.77 |
| 2004-12-29 | 148.92 |
| 2004-12-28 | 147.08 |
| 2004-12-24 | 148.92 |
| 2004-12-23 | 148.92 |
| 2004-12-22 | 147.08 |
| 2004-12-21 | 145.24 |
| 2004-12-20 | 143.39 |
| 2004-12-17 | 143.39 |
| 2004-12-16 | 143.39 |
| 2004-12-15 | 134.17 |
| 2004-12-14 | 134.17 |
| 2004-12-13 | 136.02 |
| 2004-12-10 | 137.86 |
| 2004-12-09 | 143.39 |
| 2004-12-08 | 143.39 |
| 2004-12-07 | 143.39 |
| 2004-12-06 | 136.02 |
| 2004-12-03 | 132.33 |
| 2004-12-02 | 134.17 |
| 2004-12-01 | 134.17 |
| 2004-11-30 | 134.17 |
| 2004-11-29 | 132.33 |
| 2004-11-26 | 132.33 |
| 2004-11-25 | 132.33 |
| 2004-11-24 | 132.33 |
| 2004-11-23 | 132.33 |
| 2004-11-22 | 130.48 |
| 2004-11-19 | 134.17 |
| 2004-11-18 | 132.33 |
| 2004-11-17 | 134.17 |
| 2004-11-16 | 126.80 |
| 2004-11-15 | 132.33 |
| 2004-11-12 | 136.02 |
| 2004-11-11 | 136.02 |
| 2004-11-10 | 132.33 |
| 2004-11-09 | 130.48 |
| 2004-11-08 | 132.33 |
| 2004-11-05 | 132.33 |
| 2004-11-04 | 128.64 |
| 2004-11-03 | 132.33 |
| 2004-11-02 | 124.95 |
| 2004-11-01 | 121.27 |
| 2004-10-29 | 119.42 |
| 2004-10-28 | 119.42 |
| 2004-10-27 | 121.27 |
| 2004-10-26 | 112.05 |
| 2004-10-25 | 93.61 |
| 2004-10-21 | 104.67 |
| 2004-10-20 | 102.83 |
| 2004-10-19 | 102.83 |
| 2004-10-18 | 102.83 |
| 2004-10-15 | 106.51 |
| 2004-10-14 | 102.83 |
| 2004-10-13 | 102.83 |
| 2004-10-12 | 106.51 |
| 2004-10-11 | 102.83 |
| 2004-10-08 | 100.98 |
| 2004-10-07 | 104.67 |
| 2004-10-06 | 100.98 |
| 2004-10-05 | 104.67 |
| 2004-10-04 | 106.51 |
| 2004-09-30 | 100.98 |
| 2004-09-28 | 93.61 |
| 2004-09-27 | 93.61 |
| 2004-09-24 | 91.76 |
| 2004-09-23 | 97.29 |
| 2004-09-22 | 106.51 |
| 2004-09-21 | 100.98 |
| 2004-09-20 | 91.76 |
| 2004-09-17 | 97.29 |
| 2004-09-16 | 106.51 |
| 2004-09-15 | 106.51 |
| 2004-09-14 | 107.91 |
| 2004-09-13 | 107.91 |
| 2004-09-10 | 106.51 |
| 2004-09-09 | 105.12 |
| 2004-09-08 | 105.12 |
| 2004-09-07 | 106.51 |
| 2004-09-06 | 105.12 |
| 2004-09-03 | 105.12 |
| 2004-09-02 | 106.51 |
| 2004-09-01 | 112.10 |
| 2004-08-31 | 105.12 |
| 2004-08-30 | 102.33 |
| 2004-08-27 | 98.14 |
| 2004-08-26 | 95.35 |
| 2004-08-25 | 96.75 |
| 2004-08-24 | 95.35 |
| 2004-08-23 | 95.35 |
| 2004-08-20 | 93.96 |
| 2004-08-19 | 96.75 |
| 2004-08-18 | 95.35 |
| 2004-08-17 | 93.96 |
| 2004-08-16 | 92.56 |
| 2004-08-13 | 93.96 |
| 2004-08-12 | 93.96 |
| 2004-08-11 | 92.56 |
| 2004-08-10 | 92.56 |
| 2004-08-09 | 92.56 |
| 2004-08-06 | 96.75 |
| 2004-08-05 | 96.75 |
| 2004-08-04 | 92.56 |
| 2004-08-03 | 93.96 |
| 2004-08-02 | 92.56 |
| 2004-07-30 | 91.17 |
| 2004-07-29 | 91.17 |
| 2004-07-28 | 92.56 |
| 2004-07-27 | 92.56 |
| 2004-07-26 | 91.17 |
| 2004-07-23 | 91.17 |
| 2004-07-22 | 93.96 |
| 2004-07-21 | 89.77 |
| 2004-07-20 | 88.37 |
| 2004-07-19 | 85.58 |
| 2004-07-16 | 77.21 |
| 2004-07-15 | 78.61 |
| 2004-07-14 | 74.42 |
| 2004-07-13 | 75.82 |
| 2004-07-12 | 75.82 |
| 2004-07-09 | 75.82 |
| 2004-07-08 | 75.82 |
| 2004-07-07 | 77.21 |
| 2004-07-06 | 80.00 |
| 2004-07-05 | 80.00 |
| 2004-07-02 | 74.42 |
| 2004-06-30 | 78.61 |
| 2004-06-29 | 82.79 |
| 2004-06-28 | 81.40 |
| 2004-06-25 | 75.82 |
| 2004-06-24 | 74.42 |
| 2004-06-23 | 74.42 |
| 2004-06-21 | 74.42 |
| 2004-06-18 | 77.21 |
| 2004-06-17 | 56.28 |
| 2004-06-16 | 57.68 |
| 2004-06-15 | 56.28 |
| 2004-06-14 | 54.89 |
| 2004-06-11 | 54.89 |
| 2004-06-10 | 57.68 |
| 2004-06-09 | 57.68 |
| 2004-06-08 | 56.28 |
| 2004-06-07 | 57.68 |
| 2004-06-04 | 57.68 |
| 2004-06-03 | 56.28 |
| 2004-06-02 | 52.09 |
| 2004-06-01 | 57.68 |
| 2004-05-31 | 57.68 |
| 2004-05-28 | 56.28 |
| 2004-05-27 | 50.70 |
| 2004-05-25 | 47.91 |
| 2004-05-24 | 60.47 |
| 2004-05-21 | 60.47 |
| 2004-05-20 | 60.47 |
| 2004-05-19 | 54.89 |
| 2004-05-18 | 50.70 |
| 2004-05-17 | 39.54 |
| 2004-05-14 | 45.12 |
| 2004-05-13 | 53.49 |
| 2004-05-12 | 53.49 |
| 2004-05-11 | 53.49 |
| 2004-05-10 | 57.68 |
| 2004-05-07 | 63.26 |
| 2004-05-06 | 67.44 |
| 2004-05-05 | 73.03 |
| 2004-05-04 | 73.03 |
| 2004-05-03 | 64.65 |
| 2004-04-30 | 64.65 |
| 2004-04-29 | 64.65 |
| 2004-04-28 | 68.84 |
| 2004-04-27 | 70.23 |
| 2004-04-26 | 73.03 |
| 2004-04-23 | 75.82 |
| 2004-04-22 | 75.82 |
| 2004-04-21 | 75.82 |
| 2004-04-20 | 78.61 |
| 2004-04-19 | 80.00 |
| 2004-04-16 | 81.40 |
| 2004-04-15 | 75.82 |
| 2004-04-14 | 74.42 |
| 2004-04-13 | 84.19 |
| 2004-04-08 | 81.40 |
| 2004-04-07 | 81.40 |
| 2004-04-06 | 81.40 |
| 2004-04-02 | 74.42 |
| 2004-04-01 | 73.03 |
| 2004-03-31 | 73.03 |
| 2004-03-30 | 73.03 |
| 2004-03-29 | 73.03 |
| 2004-03-26 | 74.42 |
| 2004-03-25 | 73.03 |
| 2004-03-24 | 75.82 |
| 2004-03-23 | 81.40 |
| 2004-03-22 | 81.40 |
| 2004-03-19 | 82.79 |
| 2004-03-18 | 82.79 |
| 2004-03-17 | 81.40 |
| 2004-03-16 | 80.00 |
| 2004-03-15 | 81.40 |
| 2004-03-12 | 81.40 |
| 2004-03-11 | 84.19 |
| 2004-03-10 | 78.61 |
| 2004-03-09 | 77.21 |
| 2004-03-08 | 78.61 |
| 2004-03-05 | 85.58 |
| 2004-03-04 | 86.98 |
| 2004-03-03 | 84.19 |
| 2004-03-02 | 84.19 |
| 2004-03-01 | 86.98 |
| 2004-02-27 | 86.98 |
| 2004-02-26 | 88.37 |
| 2004-02-25 | 88.37 |
| 2004-02-24 | 93.96 |
| 2004-02-23 | 93.96 |
| 2004-02-20 | 95.35 |
| 2004-02-19 | 95.35 |
| 2004-02-18 | 95.35 |
| 2004-02-17 | 98.14 |
| 2004-02-16 | 99.54 |
| 2004-02-13 | 89.77 |
| 2004-02-12 | 98.14 |
| 2004-02-11 | 98.14 |
| 2004-02-10 | 102.33 |
| 2004-02-09 | 92.56 |
| 2004-02-06 | 92.56 |
| 2004-02-05 | 85.58 |
| 2004-02-04 | 78.61 |
| 2004-02-03 | 78.61 |
| 2004-02-02 | 78.61 |
| 2004-01-30 | 81.40 |
| 2004-01-29 | 84.19 |
| 2004-01-28 | 85.58 |
| 2004-01-27 | 86.98 |
| 2004-01-26 | 86.98 |
| 2004-01-21 | 81.40 |
| 2004-01-20 | 81.40 |
| 2004-01-19 | 81.40 |
| 2004-01-16 | 81.40 |
| 2004-01-15 | 81.40 |
| 2004-01-14 | 77.21 |
| 2004-01-13 | 73.03 |
| 2004-01-12 | 74.38 |
| 2004-01-09 | 73.03 |
| 2004-01-08 | 74.38 |
| 2004-01-07 | 73.03 |
| 2004-01-06 | 77.08 |
| 2004-01-05 | 75.73 |
| 2004-01-02 | 67.62 |
| 2003-12-31 | 64.91 |
| 2003-12-30 | 66.27 |
| 2003-12-29 | 68.97 |
| 2003-12-24 | 70.32 |
| 2003-12-23 | 70.32 |
| 2003-12-22 | 67.62 |
| 2003-12-19 | 67.62 |
| 2003-12-18 | 67.62 |
| 2003-12-17 | 63.56 |
| 2003-12-16 | 62.21 |
| 2003-12-15 | 68.97 |
| 2003-12-12 | 71.67 |
| 2003-12-11 | 74.38 |
| 2003-12-10 | 71.67 |
| 2003-12-09 | 73.03 |
| 2003-12-08 | 67.62 |
| 2003-12-05 | 63.56 |
| 2003-12-04 | 66.27 |
| 2003-12-03 | 62.21 |
| 2003-12-02 | 56.80 |
| 2003-12-01 | 52.75 |
| 2003-11-28 | 56.80 |
| 2003-11-27 | 56.80 |
| 2003-11-26 | 55.45 |
| 2003-11-25 | 54.10 |
| 2003-11-24 | 54.10 |
| 2003-11-21 | 54.10 |
| 2003-11-20 | 54.10 |
| 2003-11-19 | 54.10 |
| 2003-11-18 | 55.45 |
| 2003-11-17 | 50.05 |
| 2003-11-14 | 52.75 |
| 2003-11-13 | 54.10 |
| 2003-11-12 | 54.10 |
| 2003-11-11 | 55.45 |
| 2003-11-10 | 58.16 |
| 2003-11-07 | 62.21 |
| 2003-11-06 | 56.80 |
| 2003-11-05 | 60.86 |
| 2003-11-04 | 63.56 |
| 2003-11-03 | 62.21 |
| 2003-10-31 | 58.16 |
| 2003-10-30 | 59.51 |
| 2003-10-29 | 54.10 |
| 2003-10-28 | 56.80 |
| 2003-10-27 | 52.75 |
| 2003-10-24 | 48.69 |
| 2003-10-23 | 50.05 |
| 2003-10-22 | 55.45 |
| 2003-10-21 | 56.80 |
| 2003-10-20 | 51.40 |
| 2003-10-17 | 47.34 |
| 2003-10-16 | 45.99 |
| 2003-10-15 | 45.99 |
| 2003-10-14 | 41.93 |
| 2003-10-13 | 43.29 |
| 2003-10-10 | 48.69 |
| 2003-10-09 | 51.40 |
| 2003-10-08 | 50.05 |
| 2003-10-07 | 54.10 |
| 2003-10-06 | 54.10 |
| 2003-10-03 | 58.16 |
| 2003-10-02 | 60.86 |
| 2003-09-30 | 50.05 |
| 2003-09-29 | 43.29 |
| 2003-09-26 | 45.99 |
| 2003-09-25 | 51.40 |
| 2003-09-24 | 48.69 |
| 2003-09-23 | 27.07 |
| 2003-09-22 | 27.07 |
| 2003-09-19 | 24.36 |
| 2003-09-18 | 25.04 |
| 2003-09-17 | 25.04 |
| 2003-09-16 | 25.04 |
| 2003-09-15 | 25.04 |
| 2003-09-11 | 24.36 |
| 2003-09-10 | 24.36 |
| 2003-09-09 | 24.36 |
| 2003-09-08 | 24.36 |
| 2003-09-05 | 24.36 |
| 2003-09-04 | 25.04 |
| 2003-09-03 | 25.04 |
| 2003-09-02 | 25.04 |
| 2003-09-01 | 25.04 |
| 2003-08-29 | 25.04 |
| 2003-08-28 | 25.71 |
| 2003-08-27 | 26.39 |
| 2003-08-26 | 25.71 |
| 2003-08-25 | 25.71 |
| 2003-08-22 | 26.39 |
| 2003-08-21 | 25.71 |
| 2003-08-20 | 25.04 |
| 2003-08-19 | 26.39 |
| 2003-08-18 | 24.36 |
| 2003-08-15 | 24.36 |
| 2003-08-14 | 24.36 |
| 2003-08-13 | 24.36 |
| 2003-08-12 | 24.36 |
| 2003-08-11 | 23.69 |
| 2003-08-08 | 23.69 |
| 2003-08-07 | 23.69 |
| 2003-08-06 | 23.28 |
| 2003-08-05 | 23.28 |
| 2003-08-04 | 23.28 |
| 2003-08-01 | 23.28 |
| 2003-07-31 | 23.28 |
| 2003-07-30 | 23.28 |
| 2003-07-29 | 21.94 |
| 2003-07-28 | 21.94 |
| 2003-07-25 | 3.18 |
| 2003-07-24 | 3.18 |
| 2003-07-23 | 3.18 |
| 2003-07-22 | 3.18 |
| 2003-07-21 | 3.18 |
| 2003-07-18 | 1.84 |
| 2003-07-17 | 3.85 |
| 2003-07-16 | 3.85 |
| 2003-07-15 | 3.18 |
| 2003-07-14 | 4.52 |
| 2003-07-11 | 1.84 |
| 2003-07-10 | 1.84 |
| 2003-07-09 | 3.18 |
| 2003-07-08 | 5.86 |
| 2003-07-07 | 4.52 |
| 2003-07-04 | 4.52 |
| 2003-07-03 | 3.18 |
| 2003-07-02 | 1.84 |
| 2003-06-30 | -2.18 |
| 2003-06-27 | -2.18 |
| 2003-06-26 | -3.52 |
| 2003-06-25 | -3.52 |
| 2003-06-24 | -4.19 |
| 2003-06-23 | 0.50 |
| 2003-06-20 | 1.84 |
| 2003-06-19 | 1.84 |
| 2003-06-18 | 1.84 |
| 2003-06-17 | 1.84 |
| 2003-06-16 | 1.84 |
| 2003-06-13 | 3.18 |
| 2003-06-12 | 1.84 |
| 2003-06-11 | 1.84 |
| 2003-06-10 | 2.51 |
| 2003-06-09 | 2.51 |
| 2003-06-06 | 3.18 |
| 2003-06-05 | 3.85 |
| 2003-06-03 | 4.52 |
| 2003-06-02 | 3.18 |
| 2003-05-30 | 1.17 |
| 2003-05-29 | 1.17 |
| 2003-05-28 | 1.17 |
| 2003-05-27 | 3.18 |
| 2003-05-26 | 1.17 |
| 2003-05-23 | -0.17 |
| 2003-05-22 | -0.84 |
| 2003-05-21 | -2.18 |
| 2003-05-20 | -3.52 |
| 2003-05-19 | -4.86 |
| 2003-05-16 | -4.19 |
| 2003-05-15 | -3.52 |
| 2003-05-14 | -3.52 |
| 2003-05-13 | -5.53 |
| 2003-05-12 | -5.53 |
| 2003-05-09 | -7.54 |
| 2003-05-07 | -6.87 |
| 2003-05-06 | -7.54 |
| 2003-05-05 | -7.54 |
| 2003-05-02 | -8.21 |
| 2003-04-30 | -3.52 |
| 2003-04-29 | -10.22 |
| 2003-04-28 | -14.91 |
| 2003-04-25 | -12.90 |
| 2003-04-24 | -10.89 |
| 2003-04-23 | -9.55 |
| 2003-04-22 | -8.88 |
| 2003-04-17 | -8.88 |
| 2003-04-16 | -8.88 |
| 2003-04-15 | -8.88 |
| 2003-04-14 | -8.88 |
| 2003-04-11 | -8.21 |
| 2003-04-10 | -8.88 |
| 2003-04-09 | -7.54 |
| 2003-04-08 | -6.20 |
| 2003-04-07 | -3.52 |
| 2003-04-04 | -3.52 |
| 2003-04-03 | -3.52 |
| 2003-04-02 | -4.86 |
| 2003-04-01 | -4.86 |
| 2003-03-31 | -4.86 |
| 2003-03-28 | -3.52 |
| 2003-03-27 | -4.19 |
| 2003-03-26 | -0.84 |
| 2003-03-25 | -0.84 |
| 2003-03-24 | -1.78 |
| 2003-03-21 | -1.78 |
| 2003-03-20 | -1.13 |
| 2003-03-19 | -1.78 |
| 2003-03-18 | -1.13 |
| 2003-03-17 | -1.78 |
| 2003-03-14 | -0.49 |
| 2003-03-13 | -0.49 |
| 2003-03-12 | -0.49 |
| 2003-03-11 | -1.78 |
| 2003-03-10 | -1.78 |
| 2003-03-07 | 1.45 |
| 2003-03-06 | -1.78 |
| 2003-03-05 | -0.49 |
| 2003-03-04 | 2.75 |
| 2003-03-03 | 2.75 |
| 2003-02-28 | 2.10 |
| 2003-02-27 | 2.10 |
| 2003-02-26 | 0.81 |
| 2003-02-25 | 0.81 |
| 2003-02-24 | 2.10 |
| 2003-02-21 | 2.10 |
| 2003-02-20 | 2.10 |
| 2003-02-19 | 1.45 |
| 2003-02-18 | 3.39 |
| 2003-02-17 | 5.33 |
| 2003-02-14 | 5.98 |
| 2003-02-13 | 4.04 |
| 2003-02-12 | 5.98 |
| 2003-02-11 | 5.98 |
| 2003-02-10 | 3.39 |
| 2003-02-07 | 1.45 |
| 2003-02-06 | 1.45 |
| 2003-02-05 | 1.45 |
| 2003-02-04 | 3.39 |
| 2003-01-30 | 2.75 |
| 2003-01-29 | 3.39 |
| 2003-01-28 | 3.39 |
| 2003-01-27 | -0.49 |
| 2003-01-24 | -0.49 |
| 2003-01-23 | -0.49 |
| 2003-01-22 | 0.81 |
| 2003-01-21 | 1.45 |
| 2003-01-20 | 0.81 |
| 2003-01-17 | 4.04 |
| 2003-01-16 | 2.75 |
| 2003-01-15 | 4.68 |
| 2003-01-14 | 3.39 |
| 2003-01-13 | 2.10 |
| 2003-01-10 | 2.10 |
| 2003-01-09 | 2.10 |
| 2003-01-08 | 3.39 |
| 2003-01-07 | 2.10 |
| 2003-01-06 | 3.39 |
| 2003-01-03 | 0.81 |
| 2003-01-02 | 0.16 |
| 2002-12-31 | -1.13 |
| 2002-12-30 | 0.16 |
| 2002-12-27 | 2.10 |
| 2002-12-24 | 2.75 |
| 2002-12-23 | 3.39 |
| 2002-12-20 | 3.39 |
| 2002-12-19 | 1.45 |
| 2002-12-18 | 0.16 |
| 2002-12-17 | 2.10 |
| 2002-12-16 | 3.39 |
| 2002-12-13 | -0.49 |
| 2002-12-12 | -1.78 |
| 2002-12-11 | -3.07 |
| 2002-12-10 | -2.42 |
| 2002-12-09 | -1.78 |
| 2002-12-06 | -4.36 |
| 2002-12-05 | -3.07 |
| 2002-12-04 | -3.07 |
| 2002-12-03 | -1.78 |
| 2002-12-02 | -1.78 |
| 2002-11-29 | -0.49 |
| 2002-11-28 | -3.07 |
| 2002-11-27 | -3.07 |
| 2002-11-26 | -4.36 |
| 2002-11-25 | -4.36 |
| 2002-11-22 | -3.72 |
| 2002-11-21 | -0.49 |
| 2002-11-20 | -2.42 |
| 2002-11-19 | -2.42 |
| 2002-11-18 | -2.42 |
| 2002-11-15 | -2.42 |
| 2002-11-14 | -3.07 |
| 2002-11-13 | -3.72 |
| 2002-11-12 | -3.07 |
| 2002-11-11 | -3.07 |
| 2002-11-08 | -1.78 |
| 2002-11-07 | -0.49 |
| 2002-11-06 | -4.36 |
| 2002-11-05 | -4.36 |
| 2002-11-04 | -3.07 |
| 2002-11-01 | -3.07 |
| 2002-10-31 | -4.36 |
| 2002-10-30 | -3.72 |
| 2002-10-29 | -3.72 |
| 2002-10-28 | -3.72 |
| 2002-10-25 | -3.72 |
| 2002-10-24 | -3.07 |
| 2002-10-23 | -5.01 |
| 2002-10-22 | -5.65 |
| 2002-10-21 | -5.65 |
| 2002-10-18 | -5.65 |
| 2002-10-17 | -5.65 |
| 2002-10-16 | -5.01 |
| 2002-10-15 | -4.36 |
| 2002-10-11 | -5.65 |
| 2002-10-10 | -5.65 |
| 2002-10-09 | -1.78 |
| 2002-10-08 | -6.30 |
| 2002-10-07 | -6.95 |
| 2002-10-04 | -5.65 |
| 2002-10-03 | -8.89 |
| 2002-10-02 | -8.24 |
| 2002-09-30 | -10.82 |
| 2002-09-27 | -9.53 |
| 2002-09-26 | -9.53 |
| 2002-09-25 | -11.47 |
| 2002-09-24 | -10.82 |
| 2002-09-23 | -12.12 |
| 2002-09-20 | -13.41 |
| 2002-09-19 | -8.24 |
| 2002-09-18 | -9.53 |
| 2002-09-17 | -10.82 |
| 2002-09-16 | -9.53 |
| 2002-09-13 | -9.53 |
| 2002-09-12 | -5.01 |
| 2002-09-11 | -5.65 |
| 2002-09-10 | -9.53 |
| 2002-09-09 | -11.47 |
| 2002-09-06 | -12.76 |
| 2002-09-05 | -13.41 |
| 2002-09-04 | -14.70 |
| 2002-09-03 | -13.41 |
| 2002-09-02 | -14.70 |
| 2002-08-30 | -14.70 |
| 2002-08-29 | -14.06 |
| 2002-08-28 | -17.29 |
| 2002-08-27 | -17.93 |
| 2002-08-26 | -16.64 |
| 2002-08-23 | -14.06 |
| 2002-08-22 | -11.47 |
| 2002-08-21 | -12.12 |
| 2002-08-20 | -12.12 |
| 2002-08-19 | -11.47 |
| 2002-08-16 | -12.12 |
| 2002-08-15 | -10.82 |
| 2002-08-14 | -11.47 |
| 2002-08-13 | -10.82 |
| 2002-08-12 | -12.76 |
| 2002-08-09 | -11.47 |
| 2002-08-08 | -11.47 |
| 2002-08-07 | -10.70 |
| 2002-08-06 | -10.70 |
| 2002-08-05 | -3.04 |
| 2002-08-02 | -4.32 |
| 2002-08-01 | -3.68 |
| 2002-07-31 | -4.32 |
| 2002-07-30 | -2.40 |
| 2002-07-29 | -3.68 |
| 2002-07-26 | -3.04 |
| 2002-07-25 | -2.40 |
| 2002-07-24 | -4.32 |
| 2002-07-23 | -2.40 |
| 2002-07-22 | -4.95 |
| 2002-07-19 | -3.04 |
| 2002-07-18 | -4.95 |
| 2002-07-17 | 12.27 |
| 2002-07-16 | 14.82 |
| 2002-07-15 | 14.82 |
| 2002-07-12 | 12.27 |
| 2002-07-11 | 13.54 |
| 2002-07-10 | 15.46 |
| 2002-07-09 | 16.73 |
| 2002-07-08 | 18.65 |
| 2002-07-05 | 19.29 |
| 2002-07-04 | 19.92 |
| 2002-07-03 | 19.92 |
| 2002-07-02 | 19.92 |
| 2002-06-28 | 18.65 |
| 2002-06-27 | 19.92 |
| 2002-06-26 | 17.37 |
| 2002-06-25 | 21.20 |
| 2002-06-24 | 17.37 |
| 2002-06-21 | 15.46 |
| 2002-06-20 | 15.46 |
| 2002-06-19 | 14.82 |
| 2002-06-18 | 18.01 |
| 2002-06-17 | 17.37 |
| 2002-06-14 | 19.92 |
| 2002-06-13 | 20.56 |
| 2002-06-12 | 21.84 |
| 2002-06-11 | 23.11 |
| 2002-06-10 | 22.48 |
| 2002-06-07 | 21.84 |
| 2002-06-06 | 22.48 |
| 2002-06-05 | 24.39 |
| 2002-06-04 | 22.48 |
| 2002-06-03 | 23.75 |
| 2002-05-31 | 23.75 |
| 2002-05-30 | 26.94 |
| 2002-05-29 | 27.58 |
| 2002-05-28 | 26.94 |
| 2002-05-27 | 26.30 |
| 2002-05-24 | 26.94 |
| 2002-05-23 | 25.66 |
| 2002-05-22 | 26.94 |
| 2002-05-21 | 30.13 |
| 2002-05-17 | 23.75 |
| 2002-05-16 | 19.29 |
| 2002-05-15 | 18.65 |
| 2002-05-14 | 18.01 |
| 2002-05-13 | 19.92 |
| 2002-05-10 | 20.56 |
| 2002-05-09 | 20.56 |
| 2002-05-08 | 21.84 |
| 2002-05-07 | 23.11 |
| 2002-05-06 | 22.48 |
| 2002-05-03 | 20.56 |
| 2002-05-02 | 23.75 |
| 2002-04-30 | 15.46 |
| 2002-04-29 | 14.82 |
| 2002-04-26 | 14.82 |
| 2002-04-25 | 14.82 |
| 2002-04-24 | 14.82 |
| 2002-04-23 | 13.54 |
| 2002-04-22 | 13.54 |
| 2002-04-19 | 14.82 |
| 2002-04-18 | 13.54 |
| 2002-04-17 | 14.18 |
| 2002-04-16 | 12.27 |
| 2002-04-15 | 10.99 |
| 2002-04-12 | 10.99 |
| 2002-04-11 | 13.54 |
| 2002-04-10 | 14.82 |
| 2002-04-09 | 16.73 |
| 2002-04-08 | 17.37 |
| 2002-04-04 | 17.37 |
| 2002-04-03 | 17.37 |
| 2002-04-02 | 17.37 |
| 2002-03-28 | 19.92 |
| 2002-03-27 | 19.92 |
| 2002-03-26 | 18.65 |
| 2002-03-25 | 18.65 |
| 2002-03-22 | 19.29 |
| 2002-03-21 | 21.20 |
| 2002-03-20 | 21.84 |
| 2002-03-19 | 23.11 |
| 2002-03-18 | 19.92 |
| 2002-03-15 | 18.01 |
| 2002-03-14 | 18.65 |
| 2002-03-13 | 19.92 |
| 2002-03-12 | 21.20 |
| 2002-03-11 | 22.48 |
| 2002-03-08 | 21.84 |
| 2002-03-07 | 21.84 |
| 2002-03-06 | 20.56 |
| 2002-03-05 | 22.48 |
| 2002-03-04 | 23.11 |
| 2002-03-01 | 23.75 |
| 2002-02-28 | 23.75 |
| 2002-02-27 | 23.75 |
| 2002-02-26 | 23.75 |
| 2002-02-25 | 23.75 |
| 2002-02-22 | 23.75 |
| 2002-02-21 | 23.11 |
| 2002-02-20 | 26.30 |
| 2002-02-19 | 26.69 |
| 2002-02-18 | 23.03 |
| 2002-02-15 | 20.59 |
| 2002-02-11 | 19.99 |
| 2002-02-08 | 19.99 |
| 2002-02-07 | 19.99 |
| 2002-02-06 | 20.59 |
| 2002-02-05 | 18.77 |
| 2002-02-04 | 19.99 |
| 2002-02-01 | 19.99 |
| 2002-01-31 | 19.38 |
| 2002-01-30 | 19.38 |
| 2002-01-29 | 19.99 |
| 2002-01-28 | 18.77 |
| 2002-01-25 | 18.77 |
| 2002-01-24 | 18.16 |
| 2002-01-23 | 18.16 |
| 2002-01-22 | 18.77 |
| 2002-01-21 | 18.16 |
| 2002-01-18 | 18.16 |
| 2002-01-17 | 18.77 |
| 2002-01-16 | 12.68 |
| 2002-01-15 | 14.50 |
| 2002-01-14 | 16.33 |
| 2002-01-11 | 16.94 |
| 2002-01-10 | 16.33 |
| 2002-01-09 | 17.55 |
| 2002-01-08 | 15.72 |
| 2002-01-07 | 18.16 |
| 2002-01-04 | 18.16 |
| 2002-01-03 | 18.16 |
| 2002-01-02 | 18.16 |
| 2001-12-31 | 18.16 |
| 2001-12-28 | 19.38 |
| 2001-12-27 | 19.38 |
| 2001-12-24 | 16.94 |
| 2001-12-21 | 18.16 |
| 2001-12-20 | 19.99 |
| 2001-12-19 | 20.59 |
| 2001-12-18 | 19.38 |
| 2001-12-17 | 19.38 |
| 2001-12-14 | 21.20 |
| 2001-12-13 | 21.81 |
| 2001-12-12 | 18.77 |
| 2001-12-11 | 18.77 |
| 2001-12-10 | 18.16 |
| 2001-12-07 | 18.77 |
| 2001-12-06 | 18.77 |
| 2001-12-05 | 17.55 |
| 2001-12-04 | 17.55 |
| 2001-12-03 | 18.16 |
| 2001-11-30 | 18.16 |
| 2001-11-29 | 18.16 |
| 2001-11-28 | 18.16 |
| 2001-11-27 | 17.55 |
| 2001-11-26 | 19.38 |
| 2001-11-23 | 19.38 |
| 2001-11-22 | 18.16 |
| 2001-11-21 | 16.94 |
| 2001-11-20 | 16.94 |
| 2001-11-19 | 15.72 |
| 2001-11-16 | 13.89 |
| 2001-11-15 | 12.68 |
| 2001-11-14 | 15.72 |
| 2001-11-13 | 13.29 |
| 2001-11-12 | 13.89 |
| 2001-11-09 | 13.89 |
| 2001-11-08 | 9.63 |
| 2001-11-07 | 9.63 |
| 2001-11-06 | 9.63 |
| 2001-11-05 | 9.63 |
| 2001-11-02 | 10.24 |
| 2001-11-01 | 8.41 |
| 2001-10-31 | 7.80 |
| 2001-10-30 | 7.80 |
| 2001-10-29 | 6.59 |
| 2001-10-26 | 6.59 |
| 2001-10-24 | 5.98 |
| 2001-10-23 | 7.20 |
| 2001-10-22 | 5.37 |
| 2001-10-19 | 5.37 |
| 2001-10-18 | 7.20 |
| 2001-10-17 | 7.20 |
| 2001-10-16 | 7.20 |
| 2001-10-15 | 5.98 |
| 2001-10-12 | 4.76 |
| 2001-10-11 | 7.20 |
| 2001-10-10 | 7.20 |
| 2001-10-09 | 7.20 |
| 2001-10-08 | 7.20 |
| 2001-10-05 | 7.20 |
| 2001-10-04 | 7.20 |
| 2001-10-03 | 4.15 |
| 2001-09-28 | 2.93 |
| 2001-09-27 | 3.54 |
| 2001-09-26 | 3.54 |
| 2001-09-25 | 2.32 |
| 2001-09-24 | 1.71 |
| 2001-09-21 | 1.71 |
| 2001-09-20 | 2.32 |
| 2001-09-19 | 3.54 |
| 2001-09-18 | 2.32 |
| 2001-09-17 | 2.32 |
| 2001-09-14 | 4.15 |
| 2001-09-13 | 5.37 |
| 2001-09-12 | 2.32 |
| 2001-09-11 | 12.07 |
| 2001-09-10 | 12.07 |
| 2001-09-07 | 15.11 |
| 2001-09-06 | 13.29 |
| 2001-09-05 | 13.29 |
| 2001-09-04 | 12.07 |
| 2001-09-03 | 12.07 |
| 2001-08-31 | 11.46 |
| 2001-08-30 | 13.29 |
| 2001-08-29 | 10.24 |
| 2001-08-28 | 10.85 |
| 2001-08-27 | 12.07 |
| 2001-08-24 | 9.63 |
| 2001-08-23 | 9.63 |
| 2001-08-22 | 9.63 |
| 2001-08-21 | 7.80 |
| 2001-08-20 | 7.20 |
| 2001-08-17 | 8.41 |
| 2001-08-16 | 9.63 |
| 2001-08-15 | 10.24 |
| 2001-08-14 | 12.07 |
| 2001-08-13 | 11.46 |
| 2001-08-10 | 11.46 |
| 2001-08-09 | 12.07 |
| 2001-08-08 | 8.78 |
| 2001-08-07 | 11.17 |
| 2001-08-06 | 13.56 |
| 2001-08-03 | 14.76 |
| 2001-08-02 | 15.95 |
| 2001-08-01 | 13.56 |
| 2001-07-31 | 12.96 |
| 2001-07-30 | 13.56 |
| 2001-07-27 | 12.36 |
| 2001-07-26 | 14.76 |
| 2001-07-24 | 17.74 |
| 2001-07-23 | 16.55 |
| 2001-07-20 | 15.35 |
| 2001-07-19 | 14.76 |
| 2001-07-18 | 13.56 |
| 2001-07-17 | 14.76 |
| 2001-07-16 | 15.35 |
| 2001-07-13 | 12.96 |
| 2001-07-12 | 12.36 |
| 2001-07-11 | 6.99 |
| 2001-07-10 | 8.18 |
| 2001-07-09 | 6.99 |
| 2001-07-05 | 8.78 |
| 2001-07-04 | 9.38 |
| 2001-07-03 | 11.77 |
| 2001-06-29 | 11.17 |
| 2001-06-28 | 12.36 |
| 2001-06-27 | 12.36 |
| 2001-06-26 | 13.56 |
| 2001-06-22 | 11.17 |
| 2001-06-21 | 12.36 |
| 2001-06-20 | 14.16 |
| 2001-06-19 | 17.15 |
| 2001-06-18 | 16.55 |
| 2001-06-15 | 15.95 |
| 2001-06-14 | 14.16 |
| 2001-06-13 | 16.55 |
| 2001-06-12 | 18.34 |
| 2001-06-11 | 20.73 |
| 2001-06-08 | 21.93 |
| 2001-06-07 | 24.32 |
| 2001-06-06 | 19.54 |
| 2001-06-05 | 18.34 |
| 2001-06-04 | 19.54 |
| 2001-06-01 | 21.93 |
| 2001-05-31 | 18.94 |
| 2001-05-30 | 18.34 |
| 2001-05-29 | 27.90 |
| 2001-05-28 | 26.71 |
| 2001-05-25 | 21.93 |
| 2001-05-24 | 8.78 |
| 2001-05-23 | 4.00 |
| 2001-05-22 | 2.20 |
| 2001-05-21 | -0.19 |
| 2001-05-18 | -0.19 |
| 2001-05-17 | 1.61 |
| 2001-05-16 | 2.20 |
| 2001-05-15 | 1.01 |
| 2001-05-14 | -1.98 |
| 2001-05-11 | 4.60 |
| 2001-05-10 | 5.79 |
| 2001-05-09 | 6.99 |
| 2001-05-08 | 6.99 |
| 2001-05-07 | 5.79 |
| 2001-05-04 | 5.19 |
| 2001-05-03 | 6.99 |
| 2001-05-02 | 4.60 |
| 2001-04-27 | 4.00 |
| 2001-04-26 | 6.99 |
| 2001-04-25 | 6.39 |
| 2001-04-24 | 3.40 |
| 2001-04-23 | 4.60 |
| 2001-04-20 | 5.19 |
| 2001-04-19 | 4.00 |
| 2001-04-18 | 2.80 |
| 2001-04-17 | -1.38 |
| 2001-04-12 | 0.41 |
| 2001-04-11 | -3.17 |
| 2001-04-10 | -4.37 |
| 2001-04-09 | -6.76 |
| 2001-04-06 | -5.57 |
| 2001-04-04 | -7.36 |
| 2001-04-03 | -6.16 |
| 2001-04-02 | -5.57 |
| 2001-03-30 | -4.37 |
| 2001-03-29 | -4.37 |
| 2001-03-28 | -4.37 |
| 2001-03-27 | -4.37 |
| 2001-03-26 | -3.77 |
| 2001-03-23 | -3.77 |
| 2001-03-22 | -4.37 |
| 2001-03-21 | 0.41 |
| 2001-03-20 | -0.78 |
| 2001-03-19 | 0.41 |
| 2001-03-16 | 2.80 |
| 2001-03-15 | 2.80 |
| 2001-03-14 | 2.80 |
| 2001-03-13 | 1.01 |
| 2001-03-12 | 1.01 |
| 2001-03-09 | 2.80 |
| 2001-03-08 | 5.19 |
| 2001-03-07 | 4.00 |
| 2001-03-06 | 5.79 |
| 2001-03-05 | 4.00 |
| 2001-03-02 | 2.80 |
| 2001-03-01 | 4.00 |
| 2001-02-28 | 4.60 |
| 2001-02-27 | 4.60 |
| 2001-02-26 | 4.00 |
| 2001-02-23 | 2.80 |
| 2001-02-22 | 3.64 |
| 2001-02-21 | 5.90 |
| 2001-02-20 | 5.90 |
| 2001-02-19 | 5.90 |
| 2001-02-16 | 6.47 |
| 2001-02-15 | 5.90 |
| 2001-02-14 | 6.47 |
| 2001-02-13 | 6.47 |
| 2001-02-12 | 5.34 |
| 2001-02-09 | 2.51 |
| 2001-02-08 | 1.94 |
| 2001-02-07 | 0.81 |
| 2001-02-06 | -0.33 |
| 2001-02-05 | -0.33 |
| 2001-02-02 | -0.33 |
| 2001-02-01 | -0.89 |
| 2001-01-31 | -1.46 |
| 2001-01-30 | -2.02 |
| 2001-01-29 | -2.02 |
| 2001-01-23 | -0.33 |
| 2001-01-22 | -2.02 |
| 2001-01-19 | -9.39 |
| 2001-01-18 | -14.48 |
| 2001-01-17 | -12.22 |
| 2001-01-16 | -11.65 |
| 2001-01-15 | -11.09 |
| 2001-01-12 | -13.92 |
| 2001-01-11 | -14.48 |
| 2001-01-10 | -9.95 |
| 2001-01-09 | -10.52 |
| 2001-01-08 | -9.95 |
| 2001-01-05 | -9.39 |
| 2001-01-04 | -13.92 |
| 2001-01-03 | -17.32 |
| 2001-01-02 | -17.32 |
| 2000-12-29 | -17.32 |
| 2000-12-28 | -17.88 |
| 2000-12-27 | -18.45 |
| 2000-12-22 | -18.45 |
| 2000-12-21 | -19.01 |
| 2000-12-20 | -18.45 |
| 2000-12-19 | -19.01 |
| 2000-12-18 | -20.71 |
| 2000-12-15 | -17.32 |
| 2000-12-14 | -15.62 |
| 2000-12-13 | -11.65 |
| 2000-12-12 | -11.65 |
| 2000-12-11 | -11.65 |
| 2000-12-08 | -11.09 |
| 2000-12-07 | -13.92 |
| 2000-12-06 | -13.92 |
| 2000-12-05 | -15.05 |
| 2000-12-04 | -15.05 |
| 2000-12-01 | -17.32 |
| 2000-11-30 | -18.45 |
| 2000-11-29 | -18.45 |
| 2000-11-28 | -17.32 |
| 2000-11-27 | -17.32 |
| 2000-11-24 | -17.32 |
| 2000-11-23 | -17.32 |
| 2000-11-22 | -17.32 |
| 2000-11-21 | -16.18 |
| 2000-11-20 | -15.05 |
| 2000-11-17 | -15.05 |
| 2000-11-16 | -15.05 |
| 2000-11-15 | -14.48 |
| 2000-11-14 | -15.05 |
| 2000-11-13 | -15.05 |
| 2000-11-10 | -13.92 |
| 2000-11-09 | -13.92 |
| 2000-11-08 | -13.92 |
| 2000-11-07 | -11.65 |
| 2000-11-06 | -11.09 |
| 2000-11-03 | -8.82 |
| 2000-11-02 | -6.56 |
| 2000-11-01 | -5.99 |
| 2000-10-31 | -5.99 |
| 2000-10-30 | -9.39 |
| 2000-10-27 | -11.65 |
| 2000-10-26 | -11.65 |
| 2000-10-25 | -12.78 |
| 2000-10-24 | -12.22 |
| 2000-10-23 | -12.78 |
| 2000-10-20 | -12.78 |
| 2000-10-19 | -15.05 |
| 2000-10-18 | -13.92 |
| 2000-10-17 | -11.65 |
| 2000-10-16 | -11.65 |
| 2000-10-13 | -11.65 |
| 2000-10-12 | -11.65 |
| 2000-10-11 | -9.95 |
| 2000-10-10 | -9.95 |
| 2000-10-09 | -5.42 |
| 2000-10-05 | -4.86 |
| 2000-10-04 | -4.86 |
| 2000-10-03 | -3.72 |
| 2000-09-29 | -0.33 |
| 2000-09-28 | -7.12 |
| 2000-09-27 | -7.12 |
| 2000-09-26 | -9.39 |
| 2000-09-25 | -13.92 |
| 2000-09-22 | -15.62 |
| 2000-09-21 | -13.35 |
| 2000-09-20 | -11.65 |
| 2000-09-19 | -13.92 |
| 2000-09-18 | -12.22 |
| 2000-09-15 | -11.09 |
| 2000-09-14 | -11.09 |
| 2000-09-12 | -5.99 |
| 2000-09-11 | -5.99 |
| 2000-09-08 | -5.99 |
| 2000-09-07 | -7.12 |
| 2000-09-06 | -9.39 |
| 2000-09-05 | -7.12 |
| 2000-09-04 | -7.12 |
| 2000-09-01 | -9.39 |
| 2000-08-31 | -9.39 |
| 2000-08-30 | -8.82 |
| 2000-08-29 | -8.82 |
| 2000-08-28 | -9.39 |
| 2000-08-25 | -8.25 |
| 2000-08-24 | -8.25 |
| 2000-08-23 | -8.25 |
| 2000-08-22 | -7.12 |
| 2000-08-21 | -5.99 |
| 2000-08-18 | -5.99 |
| 2000-08-17 | -5.99 |
| 2000-08-16 | -5.42 |
| 2000-08-15 | -7.12 |
| 2000-08-14 | -9.39 |
| 2000-08-11 | -9.39 |
| 2000-08-10 | -9.39 |
| 2000-08-09 | -9.39 |
| 2000-08-08 | -9.39 |
| 2000-08-07 | -7.69 |
| 2000-08-04 | -5.99 |
| 2000-08-03 | -5.99 |
| 2000-08-02 | -7.80 |
| 2000-08-01 | -8.91 |
| 2000-07-31 | -7.80 |
| 2000-07-28 | -6.69 |
| 2000-07-27 | -5.58 |
| 2000-07-26 | -4.47 |
| 2000-07-25 | -4.47 |
| 2000-07-24 | -7.80 |
| 2000-07-21 | -2.25 |
| 2000-07-20 | -0.58 |
| 2000-07-19 | 2.20 |
| 2000-07-18 | 2.20 |
| 2000-07-17 | 2.20 |
| 2000-07-14 | -0.03 |
| 2000-07-13 | -2.25 |
| 2000-07-12 | 2.75 |
| 2000-07-11 | -5.58 |
| 2000-07-10 | -10.02 |
| 2000-07-07 | -13.91 |
| 2000-07-06 | -13.36 |
| 2000-07-05 | -15.58 |
| 2000-07-04 | -15.02 |
| 2000-07-03 | -14.47 |
| 2000-06-30 | -13.36 |
| 2000-06-29 | -11.13 |
| 2000-06-28 | -11.13 |
| 2000-06-27 | -11.13 |
| 2000-06-26 | -10.58 |
| 2000-06-23 | -10.58 |
| 2000-06-22 | -11.13 |
| 2000-06-21 | -11.13 |
| 2000-06-20 | -10.02 |
| 2000-06-19 | -10.02 |
| 2000-06-16 | -10.02 |
| 2000-06-15 | -10.02 |
| 2000-06-14 | -9.47 |
| 2000-06-13 | -10.02 |
| 2000-06-12 | -9.47 |
| 2000-06-09 | -9.47 |
| 2000-06-08 | -7.80 |
| 2000-06-07 | -7.80 |
| 2000-06-05 | -11.13 |
| 2000-06-02 | -13.36 |
| 2000-06-01 | -11.13 |
| 2000-05-31 | -14.47 |
| 2000-05-30 | -16.69 |
| 2000-05-29 | -15.58 |
| 2000-05-26 | -15.58 |
| 2000-05-25 | -15.58 |
| 2000-05-24 | -13.36 |
| 2000-05-23 | -15.58 |
| 2000-05-22 | -15.58 |
| 2000-05-19 | -13.36 |
| 2000-05-18 | -13.36 |
| 2000-05-17 | -13.36 |
| 2000-05-16 | -15.58 |
| 2000-05-15 | -13.36 |
| 2000-05-12 | -11.13 |
| 2000-05-10 | -11.13 |
| 2000-05-09 | -11.13 |
| 2000-05-08 | -15.58 |
| 2000-05-05 | -12.24 |
| 2000-05-04 | -11.13 |
| 2000-05-03 | -11.13 |
| 2000-05-02 | -8.91 |
| 2000-04-28 | -10.02 |
| 2000-04-27 | -4.47 |
| 2000-04-26 | -0.58 |
| 2000-04-25 | -3.91 |
| 2000-04-20 | -6.69 |
| 2000-04-19 | -1.14 |
| 2000-04-18 | -7.80 |
| 2000-04-17 | -14.47 |
| 2000-04-14 | -10.02 |
| 2000-04-13 | -10.02 |
| 2000-04-12 | -13.36 |
| 2000-04-11 | -12.80 |
| 2000-04-10 | -15.58 |
| 2000-04-07 | -17.24 |
| 2000-04-06 | -20.02 |
| 2000-04-05 | -21.13 |
| 2000-04-03 | -22.24 |
| 2000-03-31 | -21.69 |
| 2000-03-30 | -20.58 |
| 2000-03-29 | -20.02 |
| 2000-03-28 | -20.58 |
| 2000-03-27 | -21.69 |
| 2000-03-24 | -25.02 |
| 2000-03-23 | -22.24 |
| 2000-03-22 | -22.24 |
| 2000-03-21 | -17.80 |
| 2000-03-20 | -15.58 |
| 2000-03-17 | -17.24 |
| 2000-03-16 | -17.80 |
| 2000-03-15 | -17.80 |
| 2000-03-14 | -18.35 |
| 2000-03-13 | -19.97 |
| 2000-03-10 | -18.89 |
| 2000-03-09 | -18.89 |
| 2000-03-08 | -20.50 |
| 2000-03-07 | -22.11 |
| 2000-03-06 | -21.58 |
| 2000-03-03 | -24.80 |
| 2000-03-02 | -26.41 |
| 2000-03-01 | -25.34 |
| 2000-02-29 | -21.58 |
| 2000-02-28 | -23.73 |
| 2000-02-25 | -19.97 |
| 2000-02-24 | -18.35 |
| 2000-02-23 | -16.21 |
| 2000-02-22 | -18.35 |
| 2000-02-21 | -14.59 |
| 2000-02-18 | -14.59 |
| 2000-02-17 | -15.13 |
| 2000-02-16 | -16.21 |
| 2000-02-15 | -16.21 |
| 2000-02-14 | -14.59 |
| 2000-02-11 | -13.52 |
| 2000-02-10 | -16.74 |
| 2000-02-09 | -18.35 |
| 2000-02-08 | -18.35 |
| 2000-02-03 | -21.04 |
| 2000-02-02 | -14.06 |
| 2000-02-01 | -12.45 |
| 2000-01-31 | -7.61 |
| 2000-01-28 | -7.07 |
| 2000-01-27 | -8.15 |
| 2000-01-26 | -7.07 |
| 2000-01-25 | -7.61 |
| 2000-01-24 | -8.69 |
| 2000-01-21 | -9.22 |
| 2000-01-20 | -9.76 |
| 2000-01-19 | -7.61 |
| 2000-01-18 | -8.15 |
| 2000-01-17 | -8.15 |
| 2000-01-14 | -9.76 |
| 2000-01-13 | -6.00 |
| 2000-01-12 | -3.85 |
| 2000-01-11 | -11.91 |
| 2000-01-10 | -10.30 |
| 2000-01-07 | -12.98 |
| 2000-01-06 | -14.06 |
| 2000-01-05 | -11.91 |
| 2000-01-04 | -7.61 |
| 2000-01-03 | -5.46 |
| 1999-12-30 | -6.00 |
| 1999-12-29 | -5.46 |
| 1999-12-28 | -7.61 |
| 1999-12-24 | -3.31 |
| 1999-12-23 | -3.31 |
| 1999-12-22 | -3.31 |
| 1999-12-21 | -2.24 |
| 1999-12-20 | -1.17 |
| 1999-12-17 | -0.09 |
| 1999-12-16 | -1.17 |
| 1999-12-15 | -2.78 |
| 1999-12-14 | -0.63 |
| 1999-12-13 | -0.09 |
| 1999-12-10 | -0.09 |
| 1999-12-09 | -2.24 |
| 1999-12-08 | -2.24 |
| 1999-12-07 | -5.46 |
| 1999-12-06 | 2.06 |
| 1999-12-03 | -0.09 |
| 1999-12-02 | -9.76 |
| 1999-12-01 | -9.76 |
| 1999-11-30 | -8.69 |
| 1999-11-29 | -8.15 |
| 1999-11-26 | -14.59 |
| 1999-11-25 | -14.06 |
| 1999-11-24 | -7.61 |
| 1999-11-23 | -5.46 |
| 1999-11-22 | -2.24 |
| 1999-11-19 | -0.09 |
| 1999-11-18 | 3.13 |
| 1999-11-17 | -10.30 |
| 1999-11-16 | -12.45 |
| 1999-11-15 | -12.98 |
| 1999-11-12 | -13.52 |
| 1999-11-11 | -8.69 |
| 1999-11-10 | -8.69 |
| 1999-11-09 | -9.76 |
| 1999-11-08 | -9.76 |
| 1999-11-05 | -7.61 |
| 1999-11-04 | -8.15 |
| 1999-11-03 | -8.15 |
| 1999-11-02 | -10.83 |
| 1999-11-01 | -10.83 |
| 1999-10-29 | -9.22 |
| 1999-10-28 | -7.61 |
| 1999-10-27 | -9.22 |
| 1999-10-26 | -12.45 |
| 1999-10-25 | -10.83 |
| 1999-10-22 | -8.69 |
| 1999-10-21 | -7.61 |
| 1999-10-20 | -6.00 |
| 1999-10-19 | -7.07 |
| 1999-10-15 | -5.46 |
| 1999-10-14 | -3.85 |
| 1999-10-13 | -3.85 |
| 1999-10-12 | -2.24 |
| 1999-10-11 | -3.85 |
| 1999-10-08 | -5.46 |
| 1999-10-07 | -1.17 |
| 1999-10-06 | -2.24 |
| 1999-10-05 | -4.39 |
| 1999-10-04 | -3.31 |
| 1999-09-30 | -2.24 |
| 1999-09-29 | -2.24 |
| 1999-09-28 | -4.93 |
| 1999-09-27 | -5.46 |
| 1999-09-24 | -3.31 |
| 1999-09-23 | -3.31 |
| 1999-09-22 | -0.09 |
| 1999-09-21 | -1.17 |
| 1999-09-20 | 0.98 |
| 1999-09-17 | 2.06 |
| 1999-09-15 | -7.07 |
| 1999-09-14 | 3.13 |
| 1999-09-13 | 3.13 |
| 1999-09-10 | 3.67 |
| 1999-09-09 | 3.13 |
| 1999-09-08 | 2.06 |
| 1999-09-07 | 3.13 |
| 1999-09-06 | 6.35 |
| 1999-09-03 | 5.82 |
| 1999-09-02 | 6.89 |
| 1999-09-01 | 9.58 |
| 1999-08-31 | 8.50 |
| 1999-08-30 | 7.43 |
| 1999-08-27 | 9.58 |
| 1999-08-26 | 9.58 |
| 1999-08-25 | 8.50 |
| 1999-08-24 | 13.87 |
| 1999-08-23 | 14.95 |
| 1999-08-20 | 11.73 |
| 1999-08-19 | 11.73 |
| 1999-08-18 | 8.50 |
| 1999-08-17 | 9.58 |
| 1999-08-16 | 9.58 |
| 1999-08-13 | 4.21 |
| 1999-08-12 | 4.74 |
| 1999-08-11 | 1.52 |
| 1999-08-10 | -1.70 |
| 1999-08-09 | 5.28 |
| 1999-08-06 | 9.58 |
| 1999-08-05 | 16.02 |
| 1999-08-04 | 18.71 |
| 1999-08-03 | 13.41 |
| 1999-08-02 | 11.29 |
| 1999-07-30 | 10.23 |
| 1999-07-29 | 9.17 |
| 1999-07-28 | 7.05 |
| 1999-07-27 | 3.34 |
| 1999-07-26 | 5.99 |
| 1999-07-23 | 9.17 |
| 1999-07-22 | 11.29 |
| 1999-07-21 | -0.90 |
| 1999-07-20 | -0.90 |
| 1999-07-19 | -1.96 |
| 1999-07-16 | -2.49 |
| 1999-07-15 | -6.73 |
| 1999-07-14 | -8.85 |
| 1999-07-13 | -9.38 |
| 1999-07-12 | -6.73 |
| 1999-07-09 | -12.56 |
| 1999-07-08 | -14.15 |
| 1999-07-07 | -14.15 |
| 1999-07-06 | -13.09 |
| 1999-07-05 | -15.21 |
| 1999-07-02 | -18.39 |
| 1999-06-30 | -21.57 |
| 1999-06-29 | -24.22 |
| 1999-06-28 | -27.40 |
| 1999-06-25 | -24.22 |
| 1999-06-24 | -16.27 |
| 1999-06-23 | -16.27 |
| 1999-06-22 | -17.86 |
| 1999-06-21 | -17.86 |
| 1999-06-17 | -30.58 |
| 1999-06-16 | -35.35 |
| 1999-06-15 | -34.82 |
| 1999-06-14 | -35.88 |
| 1999-06-11 | -36.41 |
| 1999-06-10 | -37.47 |
| 1999-06-09 | -37.47 |
| 1999-06-08 | -36.94 |
| 1999-06-07 | -39.59 |
| 1999-06-04 | -39.59 |
| 1999-06-03 | -42.77 |
| 1999-06-02 | -40.65 |
| 1999-06-01 | -40.12 |
| 1999-05-31 | -39.59 |
| 1999-05-28 | -39.59 |
| 1999-05-27 | -38.00 |
| 1999-05-26 | -36.94 |
| 1999-05-25 | -35.35 |
| 1999-05-24 | -35.88 |
| 1999-05-21 | -36.41 |
| 1999-05-20 | -36.41 |
| 1999-05-19 | -37.47 |
| 1999-05-18 | -36.41 |
| 1999-05-17 | -36.41 |
| 1999-05-14 | -35.88 |
| 1999-05-13 | -35.35 |
| 1999-05-12 | -35.88 |
| 1999-05-11 | -35.35 |
| 1999-05-10 | -35.88 |
| 1999-05-07 | -31.11 |
| 1999-05-06 | -33.23 |
| 1999-05-05 | -32.70 |
| 1999-05-04 | -36.41 |
| 1999-05-03 | -37.47 |
| 1999-04-30 | -39.59 |
| 1999-04-29 | -39.59 |
| 1999-04-28 | -38.53 |
| 1999-04-27 | -36.94 |
| 1999-04-26 | -36.94 |
| 1999-04-23 | -38.00 |
| 1999-04-22 | -38.00 |
| 1999-04-21 | -38.53 |
| 1999-04-20 | -39.59 |
| 1999-04-19 | -36.41 |
| 1999-04-16 | -35.35 |
| 1999-04-15 | -34.82 |
| 1999-04-14 | -38.53 |
| 1999-04-13 | -39.06 |
| 1999-04-12 | -42.24 |
| 1999-04-09 | -43.83 |
| 1999-04-08 | -42.77 |
| 1999-04-07 | -49.12 |
| 1999-04-01 | -52.83 |
| 1999-03-31 | -53.36 |
| 1999-03-30 | -53.89 |
| 1999-03-29 | -53.36 |
| 1999-03-26 | -51.77 |
| 1999-03-25 | -51.77 |
| 1999-03-24 | -52.30 |
| 1999-03-23 | -52.30 |
| 1999-03-22 | -53.36 |
| 1999-03-19 | -54.42 |
| 1999-03-18 | -53.36 |
| 1999-03-17 | -53.89 |
| 1999-03-16 | -53.89 |
| 1999-03-15 | -54.42 |
| 1999-03-12 | -53.36 |
| 1999-03-11 | -53.36 |
| 1999-03-10 | -53.89 |
| 1999-03-09 | -57.07 |
| 1999-03-08 | -58.07 |
| 1999-03-05 | -58.07 |
| 1999-03-04 | -58.57 |
| 1999-03-03 | -59.07 |
| 1999-03-02 | -59.07 |
| 1999-03-01 | -58.57 |
| 1999-02-26 | -58.57 |
| 1999-02-25 | -59.07 |
| 1999-02-24 | -59.57 |
| 1999-02-23 | -59.57 |
| 1999-02-22 | -59.57 |
| 1999-02-19 | -58.57 |
| 1999-02-15 | -58.07 |
| 1999-02-12 | -58.07 |
| 1999-02-11 | -58.07 |
| 1999-02-10 | -58.57 |
| 1999-02-09 | -58.57 |
| 1999-02-08 | -58.07 |
| 1999-02-05 | -56.08 |
| 1999-02-04 | -55.58 |
| 1999-02-03 | -56.57 |
| 1999-02-02 | -58.07 |
| 1999-02-01 | -58.07 |
| 1999-01-29 | -58.57 |
| 1999-01-28 | -58.57 |
| 1999-01-27 | -56.57 |
| 1999-01-26 | -59.07 |
| 1999-01-25 | -58.57 |
| 1999-01-22 | -58.07 |
| 1999-01-21 | -58.07 |
| 1999-01-20 | -59.57 |
| 1999-01-19 | -55.08 |
| 1999-01-18 | -54.08 |
| 1999-01-15 | -57.57 |
| 1999-01-14 | -61.07 |
| 1999-01-13 | -56.57 |
| 1999-01-12 | -50.09 |
| 1999-01-11 | -51.08 |
| 1999-01-08 | -47.09 |
| 1999-01-07 | -47.59 |
| 1999-01-06 | -49.09 |
| 1999-01-05 | -50.09 |
| 1999-01-04 | -50.09 |
| 1998-12-31 | -50.09 |
| 1998-12-30 | -50.09 |
| 1998-12-29 | -50.09 |
| 1998-12-28 | -50.09 |
| 1998-12-24 | -49.09 |
| 1998-12-23 | -51.08 |
| 1998-12-22 | -50.09 |
| 1998-12-21 | -50.09 |
| 1998-12-18 | -49.09 |
| 1998-12-17 | -50.09 |
| 1998-12-16 | -50.09 |
| 1998-12-15 | -50.59 |
| 1998-12-14 | -51.58 |
| 1998-12-11 | -50.09 |
| 1998-12-10 | -48.09 |
| 1998-12-09 | -47.59 |
| 1998-12-08 | -46.09 |
| 1998-12-07 | -46.09 |
| 1998-12-04 | -49.09 |
| 1998-12-03 | -48.59 |
| 1998-12-02 | -50.09 |
| 1998-12-01 | -50.09 |
| 1998-11-30 | -45.09 |
| 1998-11-27 | -46.59 |
| 1998-11-26 | -45.59 |
| 1998-11-25 | -42.60 |
| 1998-11-24 | -40.10 |
| 1998-11-23 | -41.60 |
| 1998-11-20 | -40.60 |
| 1998-11-19 | -38.11 |
| 1998-11-18 | -42.10 |
| 1998-11-17 | -45.59 |
| 1998-11-16 | -52.58 |
| 1998-11-13 | -52.58 |
| 1998-11-12 | -54.08 |
| 1998-11-11 | -54.58 |
| 1998-11-10 | -57.07 |
| 1998-11-09 | -54.08 |
| 1998-11-06 | -54.08 |
| 1998-11-05 | -53.08 |
| 1998-11-04 | -54.08 |
| 1998-11-03 | -58.07 |
| 1998-11-02 | -60.07 |
| 1998-10-30 | -59.07 |
| 1998-10-29 | -58.57 |
| 1998-10-27 | -58.07 |
| 1998-10-26 | -57.07 |
| 1998-10-23 | -57.07 |
| 1998-10-22 | -56.08 |
| 1998-10-21 | -58.07 |
| 1998-10-20 | -60.07 |
| 1998-10-19 | -61.27 |
| 1998-10-16 | -68.25 |
| 1998-10-15 | -70.45 |
| 1998-10-14 | -70.25 |
| 1998-10-13 | -72.05 |
| 1998-10-12 | -73.05 |
| 1998-10-09 | -73.85 |
| 1998-10-08 | -74.24 |
| 1998-10-07 | -74.24 |
| 1998-10-05 | -73.85 |
| 1998-09-30 | -72.05 |
| 1998-09-29 | -72.05 |
| 1998-09-28 | -72.05 |
| 1998-09-25 | -71.45 |
| 1998-09-24 | -72.05 |
| 1998-09-23 | -72.45 |
| 1998-09-22 | -72.45 |
| 1998-09-21 | -73.25 |
| 1998-09-18 | -71.85 |
| 1998-09-17 | -71.05 |
| 1998-09-16 | -70.65 |
| 1998-09-15 | -71.05 |
| 1998-09-14 | -70.45 |
| 1998-09-11 | -72.25 |
| 1998-09-10 | -71.05 |
| 1998-09-09 | -72.05 |
| 1998-09-08 | -70.45 |
| 1998-09-07 | -72.45 |
| 1998-09-04 | -76.24 |
| 1998-09-03 | -77.24 |
| 1998-09-02 | -77.04 |
| 1998-09-01 | -78.04 |
| 1998-08-31 | -75.84 |
| 1998-08-28 | -73.05 |
| 1998-08-27 | -70.05 |
| 1998-08-26 | -68.45 |
| 1998-08-25 | -66.06 |
| 1998-08-24 | -64.86 |
| 1998-08-21 | -64.86 |
| 1998-08-20 | -64.06 |
| 1998-08-19 | -64.46 |
| 1998-08-18 | -64.46 |
| 1998-08-14 | -64.06 |
| 1998-08-13 | -64.06 |
| 1998-08-12 | -64.06 |
| 1998-08-11 | -62.46 |
| 1998-08-10 | -61.67 |
| 1998-08-07 | -61.67 |
| 1998-08-06 | -61.57 |
| 1998-08-05 | -61.57 |
| 1998-08-04 | -61.57 |
| 1998-08-03 | -61.09 |
| 1998-07-31 | -61.57 |
| 1998-07-30 | -61.09 |
| 1998-07-29 | -58.68 |
| 1998-07-28 | -57.72 |
| 1998-07-27 | -57.24 |
| 1998-07-24 | -57.24 |
| 1998-07-23 | -59.64 |
| 1998-07-22 | -58.20 |
| 1998-07-21 | -57.24 |
| 1998-07-20 | -55.80 |
| 1998-07-17 | -56.28 |
| 1998-07-16 | -59.16 |
| 1998-07-15 | -60.61 |
| 1998-07-14 | -61.57 |
| 1998-07-13 | -61.09 |
| 1998-07-10 | -62.14 |
| 1998-07-09 | -61.57 |
| 1998-07-08 | -61.57 |
| 1998-07-07 | -60.61 |
| 1998-07-06 | -60.61 |
| 1998-07-03 | -58.20 |
| 1998-07-02 | -56.76 |
| 1998-06-30 | -58.68 |
| 1998-06-29 | -60.61 |
| 1998-06-26 | -56.76 |
| 1998-06-25 | -56.28 |
| 1998-06-24 | -56.76 |
| 1998-06-23 | -56.76 |
| 1998-06-22 | -54.84 |
| 1998-06-19 | -54.36 |
| 1998-06-18 | -57.72 |
| 1998-06-17 | -60.12 |
| 1998-06-16 | -58.68 |
| 1998-06-15 | -59.64 |
| 1998-06-12 | -58.68 |
| 1998-06-11 | -59.64 |
| 1998-06-10 | -58.20 |
| 1998-06-09 | -58.68 |
| 1998-06-08 | -58.68 |
| 1998-06-05 | -56.76 |
| 1998-06-04 | -57.72 |
| 1998-06-03 | -59.64 |
| 1998-06-02 | -58.68 |
| 1998-06-01 | -55.80 |
| 1998-05-29 | -54.84 |
| 1998-05-28 | -52.92 |
| 1998-05-27 | -52.92 |
| 1998-05-26 | -47.63 |
| 1998-05-25 | -48.11 |
| 1998-05-22 | -48.11 |
| 1998-05-21 | -43.79 |
| 1998-05-20 | -43.31 |
| 1998-05-19 | -43.31 |
| 1998-05-18 | -42.35 |
| 1998-05-15 | -38.99 |
| 1998-05-14 | -35.62 |
| 1998-05-13 | -35.62 |
| 1998-05-12 | -35.14 |
| 1998-05-11 | -33.70 |
| 1998-05-08 | -33.70 |
| 1998-05-07 | -32.74 |
| 1998-05-06 | -32.74 |
| 1998-05-05 | -31.78 |
| 1998-05-04 | -31.78 |
| 1998-05-01 | -31.78 |
| 1998-04-30 | -31.78 |
| 1998-04-29 | -30.82 |
| 1998-04-28 | -30.34 |
| 1998-04-27 | -25.05 |
| 1998-04-24 | -21.69 |
| 1998-04-23 | -21.21 |
| 1998-04-22 | -20.25 |
| 1998-04-21 | -20.25 |
| 1998-04-20 | -21.21 |
| 1998-04-17 | -21.21 |
| 1998-04-16 | -21.21 |
| 1998-04-15 | -21.21 |
| 1998-04-14 | -22.17 |
| 1998-04-09 | -23.13 |
| 1998-04-08 | -23.13 |
| 1998-04-07 | -23.13 |
| 1998-04-03 | -22.17 |
| 1998-04-02 | -22.17 |
| 1998-04-01 | -23.13 |
| 1998-03-31 | -23.61 |
| 1998-03-30 | -24.09 |
| 1998-03-27 | -23.61 |
| 1998-03-26 | -24.57 |
| 1998-03-25 | -24.57 |
| 1998-03-24 | -25.05 |
| 1998-03-23 | -26.50 |
| 1998-03-20 | -26.02 |
| 1998-03-19 | -25.05 |
| 1998-03-18 | -28.90 |
| 1998-03-17 | -29.38 |
| 1998-03-16 | -30.34 |
| 1998-03-13 | -31.30 |
| 1998-03-12 | -30.82 |
| 1998-03-11 | -30.82 |
| 1998-03-10 | -32.07 |
| 1998-03-09 | -32.97 |
| 1998-03-06 | -33.43 |
| 1998-03-05 | -33.43 |
| 1998-03-04 | -29.80 |
| 1998-03-03 | -29.35 |
| 1998-03-02 | -30.26 |
| 1998-02-27 | -28.90 |
| 1998-02-26 | -23.01 |
| 1998-02-25 | -35.24 |
| 1998-02-24 | -38.86 |
| 1998-02-23 | -40.67 |
| 1998-02-20 | -41.13 |
| 1998-02-19 | -39.77 |
| 1998-02-18 | -44.30 |
| 1998-02-17 | -46.11 |
| 1998-02-16 | -47.01 |
| 1998-02-13 | -47.01 |
| 1998-02-12 | -45.65 |
| 1998-02-11 | -42.94 |
| 1998-02-10 | -45.20 |
| 1998-02-09 | -46.11 |
| 1998-02-06 | -47.47 |
| 1998-02-05 | -47.47 |
| 1998-02-04 | -47.01 |
| 1998-02-03 | -48.37 |
| 1998-02-02 | -47.92 |
| 1998-01-27 | -62.41 |
| 1998-01-26 | -66.85 |
| 1998-01-23 | -67.76 |
| 1998-01-22 | -68.84 |
| 1998-01-21 | -68.30 |
| 1998-01-20 | -63.77 |
| 1998-01-19 | -60.60 |
| 1998-01-16 | -61.51 |
| 1998-01-15 | -58.34 |
| 1998-01-14 | -55.62 |
| 1998-01-13 | -56.07 |
| 1998-01-12 | -57.43 |
| 1998-01-09 | -49.28 |
| 1998-01-08 | -42.03 |
| 1998-01-07 | -42.03 |
| 1998-01-06 | -39.31 |
| 1998-01-05 | -38.41 |
| 1998-01-02 | -38.41 |
| 1997-12-31 | -39.77 |
| 1997-12-30 | -41.13 |
| 1997-12-29 | -40.22 |
| 1997-12-24 | -41.58 |
| 1997-12-23 | -40.22 |
| 1997-12-22 | -40.67 |
| 1997-12-19 | -38.41 |
| 1997-12-18 | -38.41 |
| 1997-12-17 | -37.05 |
| 1997-12-16 | -39.31 |
| 1997-12-15 | -39.31 |
| 1997-12-12 | -37.05 |
| 1997-12-11 | -37.05 |
| 1997-12-10 | -36.60 |
| 1997-12-09 | -35.69 |
| 1997-12-08 | -35.24 |
| 1997-12-05 | -33.43 |
| 1997-12-04 | -33.88 |
| 1997-12-03 | -35.69 |
| 1997-12-02 | -38.41 |
| 1997-12-01 | -41.13 |
| 1997-11-28 | -42.94 |
| 1997-11-27 | -44.75 |
| 1997-11-26 | -47.47 |
| 1997-11-25 | -44.75 |
| 1997-11-24 | -42.03 |
| 1997-11-21 | -39.31 |
| 1997-11-20 | -37.05 |
| 1997-11-19 | -32.97 |
| 1997-11-18 | -31.16 |
| 1997-11-17 | -31.16 |
| 1997-11-14 | -34.79 |
| 1997-11-13 | -36.60 |
| 1997-11-12 | -38.41 |
| 1997-11-11 | -38.41 |
| 1997-11-10 | -41.13 |
| 1997-11-07 | -40.67 |
| 1997-11-06 | -36.60 |
| 1997-11-05 | -34.79 |
| 1997-11-04 | -32.07 |
| 1997-11-03 | -33.43 |
| 1997-10-31 | -37.96 |
| 1997-10-30 | -37.50 |
| 1997-10-29 | -37.50 |
| 1997-10-28 | -52.45 |
| 1997-10-27 | -40.22 |
| 1997-10-24 | -35.69 |
| 1997-10-23 | -37.96 |
| 1997-10-22 | -13.05 |
| 1997-10-21 | 3.26 |
| 1997-10-20 | 3.26 |
| 1997-10-17 | 3.26 |
| 1997-10-16 | 4.16 |
| 1997-10-15 | 5.07 |
| 1997-10-14 | 5.07 |
| 1997-10-13 | 4.16 |
| 1997-10-09 | 7.78 |
| 1997-10-08 | 10.50 |
| 1997-10-07 | 11.41 |
| 1997-10-06 | 11.41 |
| 1997-10-03 | 14.13 |
| 1997-09-30 | 10.50 |
| 1997-09-29 | 6.88 |
| 1997-09-26 | 3.26 |
| 1997-09-25 | 4.16 |
| 1997-09-24 | 4.16 |
| 1997-09-23 | 3.26 |
| 1997-09-22 | 2.35 |
| 1997-09-19 | 3.26 |
| 1997-09-18 | 3.26 |
| 1997-09-16 | 2.35 |
| 1997-09-15 | 3.26 |
| 1997-09-12 | 1.44 |
| 1997-09-11 | 3.26 |
| 1997-09-10 | 3.26 |
| 1997-09-09 | 7.78 |
| 1997-09-08 | 8.69 |
| 1997-09-05 | 10.50 |
| 1997-09-04 | 8.69 |
| 1997-09-03 | 12.31 |
| 1997-09-02 | 5.07 |
| 1997-09-01 | 6.88 |
| 1997-08-29 | 7.78 |
| 1997-08-28 | 22.28 |
| 1997-08-27 | 28.62 |
| 1997-08-26 | 27.71 |
| 1997-08-25 | 26.81 |
| 1997-08-22 | 25.90 |
| 1997-08-21 | 32.24 |
| 1997-08-20 | 29.52 |
| 1997-08-19 | 27.71 |
| 1997-08-15 | 28.62 |
| 1997-08-14 | 27.71 |
| 1997-08-13 | 26.81 |
| 1997-08-12 | 26.81 |
| 1997-08-11 | 26.81 |
| 1997-08-08 | 26.81 |
| 1997-08-07 | 30.43 |
| 1997-08-06 | 30.88 |
| 1997-08-05 | 30.88 |
| 1997-08-04 | 29.09 |
| 1997-08-01 | 30.88 |
| 1997-07-31 | 30.88 |
| 1997-07-30 | 27.30 |
| 1997-07-29 | 24.61 |
| 1997-07-28 | 24.61 |
| 1997-07-25 | 26.40 |
| 1997-07-24 | 15.64 |
| 1997-07-23 | 16.54 |
| 1997-07-22 | 14.75 |
| 1997-07-21 | 18.33 |
| 1997-07-18 | 18.33 |
| 1997-07-17 | 16.54 |
| 1997-07-16 | 11.16 |
| 1997-07-15 | 11.16 |
| 1997-07-14 | 8.47 |
| 1997-07-11 | 8.47 |
| 1997-07-10 | 8.47 |
| 1997-07-09 | 8.47 |
| 1997-07-08 | 11.16 |
| 1997-07-07 | 12.95 |
| 1997-07-04 | 11.16 |
| 1997-07-03 | 12.06 |
| 1997-06-27 | 12.06 |
| 1997-06-26 | 8.47 |
| 1997-06-25 | 7.57 |
| 1997-06-24 | 6.68 |
| 1997-06-23 | 6.68 |
| 1997-06-20 | 7.57 |
| 1997-06-19 | 6.68 |
| 1997-06-18 | 5.78 |
| 1997-06-17 | 7.57 |
| 1997-06-16 | 7.57 |
| 1997-06-13 | 6.68 |
| 1997-06-12 | 5.78 |
| 1997-06-11 | 7.57 |
| 1997-06-10 | 7.57 |
| 1997-06-06 | 10.26 |
| 1997-06-05 | 10.26 |
| 1997-06-04 | 10.26 |
| 1997-06-03 | 4.88 |
| 1997-06-02 | 7.57 |
| 1997-05-30 | 11.16 |
| 1997-05-29 | 12.95 |
| 1997-05-28 | 14.75 |
| 1997-05-27 | 14.75 |
| 1997-05-26 | 12.95 |
| 1997-05-23 | 13.85 |
| 1997-05-22 | 15.64 |
| 1997-05-21 | 15.64 |
| 1997-05-20 | 14.75 |
| 1997-05-19 | 14.75 |
| 1997-05-16 | 13.85 |
| 1997-05-15 | 12.95 |
| 1997-05-14 | 13.85 |
| 1997-05-13 | 12.95 |
| 1997-05-12 | 13.85 |
| 1997-05-09 | 13.85 |
| 1997-05-08 | 12.95 |
| 1997-05-07 | 14.75 |
| 1997-05-06 | 14.75 |
| 1997-05-05 | 14.75 |
| 1997-05-02 | 10.26 |
| 1997-05-01 | 9.37 |
| 1997-04-30 | 11.16 |
| 1997-04-29 | 9.37 |
| 1997-04-28 | 3.99 |
| 1997-04-25 | 0.40 |
| 1997-04-24 | 4.88 |
| 1997-04-23 | 7.57 |
| 1997-04-22 | 8.47 |
| 1997-04-21 | 11.16 |
| 1997-04-18 | 9.37 |
| 1997-04-17 | 9.37 |
| 1997-04-16 | 9.37 |
| 1997-04-15 | 11.16 |
| 1997-04-14 | 11.16 |
| 1997-04-11 | 12.95 |
| 1997-04-10 | 12.06 |
| 1997-04-09 | 11.16 |
| 1997-04-08 | 11.16 |
| 1997-04-07 | 11.16 |
| 1997-04-04 | 12.06 |
| 1997-04-03 | 10.26 |
| 1997-04-02 | 10.26 |
| 1997-04-01 | 9.37 |
| 1997-03-27 | 9.37 |
| 1997-03-26 | 9.37 |
| 1997-03-25 | 9.37 |
| 1997-03-24 | 11.16 |
| 1997-03-21 | 11.16 |
| 1997-03-20 | 9.37 |
| 1997-03-19 | 8.47 |
| 1997-03-18 | 8.47 |
| 1997-03-17 | 8.47 |
| 1997-03-14 | 8.47 |
| 1997-03-13 | 8.47 |
| 1997-03-12 | 8.47 |
| 1997-03-11 | 8.83 |
| 1997-03-10 | 8.83 |
| 1997-03-07 | 8.83 |
| 1997-03-06 | 8.83 |
| 1997-03-05 | 13.18 |
| 1997-03-04 | 11.44 |
| 1997-03-03 | 14.92 |
| 1997-02-28 | 12.31 |
| 1997-02-27 | 11.44 |
| 1997-02-26 | 9.70 |
| 1997-02-25 | 10.57 |
| 1997-02-24 | 10.57 |
| 1997-02-21 | 9.70 |
| 1997-02-20 | 8.83 |
| 1997-02-19 | 6.22 |
| 1997-02-18 | 7.09 |
| 1997-02-17 | 7.96 |
| 1997-02-14 | 8.83 |
| 1997-02-13 | 9.70 |
| 1997-02-12 | 7.96 |
| 1997-02-11 | 14.92 |
| 1997-02-10 | 15.79 |
| 1997-02-05 | 20.15 |
| 1997-02-04 | 21.89 |
| 1997-02-03 | 21.89 |
| 1997-01-31 | 20.15 |
| 1997-01-30 | 19.28 |
| 1997-01-29 | 17.54 |
| 1997-01-28 | 22.76 |
| 1997-01-27 | 24.50 |
| 1997-01-24 | 23.63 |
| 1997-01-23 | 23.63 |
| 1997-01-22 | 24.50 |
| 1997-01-21 | 23.63 |
| 1997-01-20 | 29.72 |
| 1997-01-17 | 28.85 |
| 1997-01-16 | 28.85 |
| 1997-01-15 | 28.85 |
| 1997-01-14 | 27.11 |
| 1997-01-13 | 28.85 |
| 1997-01-10 | 26.24 |
| 1997-01-09 | 24.50 |
| 1997-01-08 | 24.50 |
| 1997-01-07 | 21.89 |
| 1997-01-06 | 25.37 |
| 1997-01-03 | 28.85 |
| 1997-01-02 | 29.72 |
| 1996-12-31 | 31.47 |
| 1996-12-30 | 32.34 |
| 1996-12-27 | 31.47 |
| 1996-12-24 | 32.34 |
| 1996-12-23 | 32.34 |
| 1996-12-20 | 31.47 |
| 1996-12-19 | 31.47 |
| 1996-12-18 | 29.72 |
| 1996-12-17 | 27.98 |
| 1996-12-16 | 29.72 |
| 1996-12-13 | 25.37 |
| 1996-12-12 | 27.11 |
| 1996-12-11 | 23.63 |
| 1996-12-10 | 32.34 |
| 1996-12-09 | 30.59 |
| 1996-12-06 | 29.72 |
| 1996-12-05 | 30.59 |
| 1996-12-04 | 29.72 |
| 1996-12-03 | 29.72 |
| 1996-12-02 | 30.59 |
| 1996-11-29 | 27.98 |
| 1996-11-28 | 29.72 |
| 1996-11-27 | 31.47 |
| 1996-11-26 | 31.47 |
| 1996-11-25 | 32.34 |
| 1996-11-22 | 32.34 |
| 1996-11-21 | 32.34 |
| 1996-11-20 | 32.34 |
| 1996-11-19 | 31.47 |
| 1996-11-18 | 32.34 |
| 1996-11-15 | 31.47 |
| 1996-11-14 | 31.47 |
| 1996-11-13 | 33.21 |
| 1996-11-12 | 38.43 |
| 1996-11-11 | 41.91 |
| 1996-11-08 | 39.30 |
| 1996-11-07 | 36.69 |
| 1996-11-06 | 32.34 |
| 1996-11-05 | 26.24 |
| 1996-11-04 | 26.24 |
| 1996-11-01 | 25.37 |
| 1996-10-31 | 25.37 |
| 1996-10-30 | 24.50 |
| 1996-10-29 | 21.89 |
| 1996-10-28 | 21.89 |
| 1996-10-25 | 21.89 |
| 1996-10-24 | 21.89 |
| 1996-10-23 | 21.89 |
| 1996-10-22 | 18.41 |
| 1996-10-18 | 21.89 |
| 1996-10-17 | 19.28 |
| 1996-10-16 | 19.28 |
| 1996-10-15 | 18.41 |
| 1996-10-14 | 17.54 |
| 1996-10-11 | 17.54 |
| 1996-10-10 | 21.89 |
| 1996-10-09 | 21.02 |
| 1996-10-08 | 22.76 |
| 1996-10-07 | 21.02 |
| 1996-10-04 | 19.28 |
| 1996-10-03 | 20.15 |
| 1996-10-02 | 21.02 |
| 1996-10-01 | 21.02 |
| 1996-09-30 | 21.02 |
| 1996-09-27 | 20.15 |
| 1996-09-26 | 20.15 |
| 1996-09-25 | 21.89 |
| 1996-09-24 | 20.15 |
| 1996-09-23 | 21.89 |
| 1996-09-20 | 21.02 |
| 1996-09-19 | 20.15 |
| 1996-09-18 | 20.15 |
| 1996-09-17 | 18.41 |
| 1996-09-16 | 21.89 |
| 1996-09-13 | 18.41 |
| 1996-09-12 | 15.79 |
| 1996-09-11 | 13.18 |
| 1996-09-10 | 13.18 |
| 1996-09-09 | 13.18 |
| 1996-09-06 | 6.22 |
| 1996-09-05 | 7.09 |
| 1996-09-04 | 7.09 |
| 1996-09-03 | 9.70 |
| 1996-09-02 | 12.31 |
| 1996-08-30 | 14.92 |
| 1996-08-29 | 15.79 |
| 1996-08-28 | 16.66 |
| 1996-08-27 | 16.66 |
| 1996-08-23 | 16.66 |
| 1996-08-22 | 16.66 |
| 1996-08-21 | 18.41 |
| 1996-08-20 | 18.41 |
| 1996-08-19 | 18.41 |
| 1996-08-16 | 19.28 |
| 1996-08-15 | 19.28 |
| 1996-08-14 | 21.02 |
| 1996-08-13 | 21.89 |
| 1996-08-12 | 20.15 |
| 1996-08-09 | 21.89 |
| 1996-08-08 | 22.76 |
| 1996-08-07 | 20.67 |
| 1996-08-06 | 19.81 |
| 1996-08-05 | 19.81 |
| 1996-08-02 | 15.50 |
| 1996-08-01 | 15.50 |
| 1996-07-31 | 13.77 |
| 1996-07-30 | 13.77 |
| 1996-07-29 | 15.50 |
| 1996-07-26 | 17.22 |
| 1996-07-25 | 16.36 |
| 1996-07-24 | 19.81 |
| 1996-07-23 | 20.67 |
| 1996-07-22 | 21.53 |
| 1996-07-19 | 21.53 |
| 1996-07-18 | 18.08 |
| 1996-07-17 | 15.50 |
| 1996-07-16 | 19.81 |
| 1996-07-15 | 21.53 |
| 1996-07-12 | 22.39 |
| 1996-07-11 | 20.67 |
| 1996-07-10 | 18.95 |
| 1996-07-09 | 18.08 |
| 1996-07-08 | 17.22 |
| 1996-07-05 | 21.53 |
| 1996-07-04 | 15.50 |
| 1996-07-03 | 15.50 |
| 1996-07-02 | 11.19 |
| 1996-07-01 | 9.46 |
| 1996-06-28 | 8.60 |
| 1996-06-27 | 11.19 |
| 1996-06-26 | 9.46 |
| 1996-06-25 | 9.46 |
| 1996-06-24 | 9.46 |
| 1996-06-21 | 10.33 |
| 1996-06-19 | 11.19 |
| 1996-06-18 | 12.05 |
| 1996-06-14 | 9.46 |
| 1996-06-13 | 12.05 |
| 1996-06-12 | 12.91 |
| 1996-06-11 | 11.19 |
| 1996-06-10 | 11.19 |
| 1996-06-07 | 12.05 |
| 1996-06-06 | 12.05 |
| 1996-06-05 | 13.77 |
| 1996-06-04 | 8.60 |
| 1996-06-03 | 7.74 |
| 1996-05-31 | 9.46 |
| 1996-05-30 | 10.33 |
| 1996-05-29 | 12.05 |
| 1996-05-28 | 12.05 |
| 1996-05-27 | 13.77 |
| 1996-05-24 | 13.77 |
| 1996-05-23 | 14.64 |
| 1996-05-22 | 15.50 |
| 1996-05-21 | 14.64 |
| 1996-05-20 | 12.91 |
| 1996-05-17 | 12.91 |
| 1996-05-16 | 13.77 |
| 1996-05-15 | 13.77 |
| 1996-05-14 | 12.05 |
| 1996-05-13 | 10.33 |
| 1996-05-10 | 12.91 |
| 1996-05-09 | 12.91 |
| 1996-05-08 | 17.22 |
| 1996-05-07 | 17.22 |
| 1996-05-06 | 18.95 |
| 1996-05-03 | 18.95 |
| 1996-05-02 | 22.39 |
| 1996-05-01 | 21.53 |
| 1996-04-30 | 23.26 |
| 1996-04-29 | 23.26 |
| 1996-04-26 | 22.39 |
| 1996-04-25 | 23.26 |
| 1996-04-24 | 26.70 |
| 1996-04-23 | 27.56 |
| 1996-04-22 | 27.56 |
| 1996-04-19 | 28.43 |
| 1996-04-18 | 31.01 |
| 1996-04-17 | 30.15 |
| 1996-04-16 | 36.18 |
| 1996-04-15 | 35.32 |
| 1996-04-12 | 32.74 |
| 1996-04-11 | 30.15 |
| 1996-04-10 | 28.43 |
| 1996-04-09 | 24.12 |
| 1996-04-03 | 25.84 |
| 1996-04-02 | 25.84 |
| 1996-04-01 | 24.98 |
| 1996-03-29 | 21.53 |
| 1996-03-28 | 18.95 |
| 1996-03-27 | 19.81 |
| 1996-03-26 | 22.39 |
| 1996-03-25 | 24.98 |
| 1996-03-22 | 25.84 |
| 1996-03-21 | 25.84 |
| 1996-03-20 | 27.56 |
| 1996-03-19 | 24.12 |
| 1996-03-18 | 23.26 |
| 1996-03-15 | 23.26 |
| 1996-03-14 | 21.53 |
| 1996-03-13 | 18.95 |
| 1996-03-12 | 29.29 |
| 1996-03-11 | 29.29 |
| 1996-03-08 | 40.49 |
| 1996-03-07 | 45.67 |
| 1996-03-06 | 45.67 |
| 1996-03-05 | 38.77 |
| 1996-03-04 | 41.36 |
| 1996-03-01 | 39.63 |
| 1996-02-29 | 30.15 |
| 1996-02-28 | 30.15 |
| 1996-02-27 | 28.51 |
| 1996-02-26 | 28.51 |
| 1996-02-23 | 27.67 |
| 1996-02-22 | 26.82 |
| 1996-02-16 | 24.29 |
| 1996-02-15 | 23.44 |
| 1996-02-14 | 21.75 |
| 1996-02-13 | 23.44 |
| 1996-02-12 | 25.13 |
| 1996-02-09 | 25.98 |
| 1996-02-08 | 22.59 |
| 1996-02-07 | 22.59 |
| 1996-02-06 | 25.13 |
| 1996-02-05 | 25.98 |
| 1996-02-02 | 25.98 |
| 1996-02-01 | 21.75 |
| 1996-01-31 | 24.29 |
| 1996-01-30 | 14.99 |
| 1996-01-29 | 15.83 |
| 1996-01-26 | 13.29 |
| 1996-01-25 | 12.45 |
| 1996-01-24 | 12.45 |
| 1996-01-23 | 14.99 |
| 1996-01-22 | 15.83 |
| 1996-01-19 | 13.29 |
| 1996-01-18 | 12.45 |
| 1996-01-17 | 9.91 |
| 1996-01-16 | 9.07 |
| 1996-01-15 | 8.22 |
| 1996-01-12 | 1.46 |
| 1996-01-11 | -0.23 |
| 1996-01-10 | 0.61 |
| 1996-01-09 | 3.15 |
| 1996-01-08 | 4.84 |
| 1996-01-05 | 9.07 |
| 1996-01-04 | 4.84 |
| 1996-01-03 | -1.08 |
| 1996-01-02 | -2.77 |
| 1995-12-29 | -4.46 |
| 1995-12-28 | -0.23 |
| 1995-12-27 | -5.31 |
| 1995-12-22 | -5.31 |
| 1995-12-21 | -6.15 |
| 1995-12-20 | -5.31 |
| 1995-12-19 | -4.46 |
| 1995-12-18 | -2.77 |
| 1995-12-15 | -1.92 |
| 1995-12-14 | -0.23 |
| 1995-12-13 | -3.62 |
| 1995-12-12 | -5.31 |
| 1995-12-11 | -5.31 |
| 1995-12-08 | -1.92 |
| 1995-12-07 | 1.46 |
| 1995-12-06 | -0.23 |
| 1995-12-05 | -0.23 |
| 1995-12-04 | -0.23 |
| 1995-12-01 | -1.92 |
| 1995-11-30 | -3.62 |
| 1995-11-29 | -5.31 |
| 1995-11-28 | -8.69 |
| 1995-11-27 | -9.53 |
| 1995-11-24 | -15.45 |
| 1995-11-23 | -15.45 |
| 1995-11-22 | -16.30 |
| 1995-11-21 | -15.87 |
| 1995-11-20 | -15.45 |
| 1995-11-17 | -15.45 |
| 1995-11-16 | -13.76 |
| 1995-11-15 | -13.76 |
| 1995-11-14 | -14.61 |
| 1995-11-13 | -14.61 |
| 1995-11-10 | -15.45 |
| 1995-11-09 | -13.76 |
| 1995-11-08 | -11.22 |
| 1995-11-07 | -8.69 |
| 1995-11-06 | -8.69 |
| 1995-11-03 | -3.62 |
| 1995-11-02 | -3.62 |
| 1995-10-31 | -4.46 |
| 1995-10-30 | -3.62 |
| 1995-10-27 | -3.62 |
| 1995-10-26 | -5.31 |
| 1995-10-25 | -7.00 |
| 1995-10-24 | -7.00 |
| 1995-10-23 | -7.00 |
| 1995-10-20 | -5.31 |
| 1995-10-19 | -4.46 |
| 1995-10-18 | -3.62 |
| 1995-10-17 | -2.77 |
| 1995-10-16 | -2.77 |
| 1995-10-13 | -2.77 |
| 1995-10-12 | -3.62 |
| 1995-10-11 | -3.62 |
| 1995-10-10 | -0.23 |
| 1995-10-09 | 0.61 |
| 1995-10-06 | -0.23 |
| 1995-10-05 | -0.23 |
| 1995-10-04 | -1.92 |
| 1995-10-03 | -1.92 |
| 1995-10-02 | -2.77 |
| 1995-09-29 | -2.77 |
| 1995-09-28 | -1.08 |
| 1995-09-27 | 1.46 |
| 1995-09-26 | 1.46 |
| 1995-09-25 | 1.46 |
| 1995-09-22 | 2.30 |
| 1995-09-21 | 2.30 |
| 1995-09-20 | 2.30 |
| 1995-09-19 | 2.30 |
| 1995-09-18 | 3.15 |
| 1995-09-15 | 3.15 |
| 1995-09-14 | 3.15 |
| 1995-09-13 | 1.46 |
| 1995-09-12 | 0.61 |
| 1995-09-11 | 0.61 |
| 1995-09-08 | 0.61 |
| 1995-09-07 | 0.61 |
| 1995-09-06 | 0.61 |
| 1995-09-05 | -0.23 |
| 1995-09-04 | -0.23 |
| 1995-09-01 | -1.92 |
| 1995-08-31 | -1.92 |
| 1995-08-30 | -1.92 |
| 1995-08-29 | -1.92 |
| 1995-08-25 | -1.08 |
| 1995-08-24 | -1.08 |
| 1995-08-23 | -1.08 |
| 1995-08-22 | -1.92 |
| 1995-08-21 | -1.92 |
| 1995-08-18 | -0.23 |
| 1995-08-17 | -1.92 |
| 1995-08-16 | -0.23 |
| 1995-08-15 | -0.23 |
| 1995-08-14 | -1.92 |
| 1995-08-11 | -1.92 |
| 1995-08-10 | -2.77 |
| 1995-08-09 | -3.02 |
| 1995-08-08 | -2.19 |
| 1995-08-07 | -1.35 |
| 1995-08-04 | -1.35 |
| 1995-08-03 | 0.32 |
| 1995-08-02 | -1.35 |
| 1995-08-01 | 0.32 |
| 1995-07-31 | 0.32 |
| 1995-07-28 | 1.99 |
| 1995-07-27 | 1.99 |
| 1995-07-26 | 0.32 |
| 1995-07-25 | -1.35 |
| 1995-07-24 | -1.35 |
| 1995-07-21 | -3.02 |
| 1995-07-20 | 0.32 |
| 1995-07-19 | 0.32 |
| 1995-07-18 | 1.16 |
| 1995-07-17 | 1.16 |
| 1995-07-14 | 1.99 |
| 1995-07-13 | 0.32 |
| 1995-07-12 | 0.32 |
| 1995-07-11 | 5.34 |
| 1995-07-10 | 7.84 |
| 1995-07-07 | 5.34 |
| 1995-07-06 | -3.02 |
| 1995-07-05 | -8.04 |
| 1995-07-04 | -11.38 |
| 1995-07-03 | -13.89 |
| 1995-06-30 | -14.73 |
| 1995-06-29 | -14.73 |
| 1995-06-28 | -13.06 |
| 1995-06-27 | -13.06 |
| 1995-06-26 | -9.71 |
| 1995-06-23 | -9.71 |
| 1995-06-22 | -10.55 |
| 1995-06-21 | -8.88 |
| 1995-06-20 | -8.04 |
| 1995-06-16 | -8.04 |
| 1995-06-15 | -6.37 |
| 1995-06-14 | -6.37 |
| 1995-06-13 | -6.37 |
| 1995-06-12 | -8.04 |
| 1995-06-09 | -8.04 |
| 1995-06-08 | -8.04 |
| 1995-06-07 | -5.53 |
| 1995-06-06 | -4.70 |
| 1995-06-05 | -3.86 |
| 1995-06-01 | -6.37 |
| 1995-05-31 | -5.53 |
| 1995-05-30 | -7.20 |
| 1995-05-29 | -8.04 |
| 1995-05-26 | -9.71 |
| 1995-05-25 | -10.55 |
| 1995-05-24 | -12.22 |
| 1995-05-23 | -13.06 |
| 1995-05-22 | -13.89 |
| 1995-05-19 | -16.40 |
| 1995-05-18 | -16.40 |
| 1995-05-17 | -16.40 |
| 1995-05-16 | -14.73 |
| 1995-05-15 | -19.74 |
| 1995-05-12 | -13.06 |
| 1995-05-11 | -8.04 |
| 1995-05-10 | -9.71 |
| 1995-05-09 | -12.22 |
| 1995-05-08 | -18.07 |
| 1995-05-05 | -23.09 |
| 1995-05-04 | -24.34 |
| 1995-05-03 | -24.76 |
| 1995-05-02 | -26.85 |
| 1995-05-01 | -27.27 |
| 1995-04-28 | -27.27 |
| 1995-04-27 | -26.01 |
| 1995-04-26 | -25.60 |
| 1995-04-25 | -26.43 |
| 1995-04-24 | -26.85 |
| 1995-04-21 | -27.27 |
| 1995-04-20 | -27.27 |
| 1995-04-19 | -24.76 |
| 1995-04-18 | -24.76 |
| 1995-04-13 | -25.60 |
| 1995-04-12 | -27.27 |
| 1995-04-11 | -27.27 |
| 1995-04-10 | -27.27 |
| 1995-04-07 | -27.27 |
| 1995-04-06 | -27.27 |
| 1995-04-04 | -26.43 |
| 1995-04-03 | -26.43 |
| 1995-03-31 | -26.01 |
| 1995-03-30 | -25.18 |
| 1995-03-29 | -24.34 |
| 1995-03-28 | -26.43 |
| 1995-03-27 | -26.43 |
| 1995-03-24 | -27.27 |
| 1995-03-23 | -26.43 |
| 1995-03-22 | -26.43 |
| 1995-03-21 | -26.01 |
| 1995-03-20 | -30.19 |
| 1995-03-17 | -30.19 |
| 1995-03-16 | -31.03 |
| 1995-03-15 | -31.87 |
| 1995-03-14 | -33.96 |
| 1995-03-13 | -34.37 |
| 1995-03-10 | -35.21 |
| 1995-03-09 | -35.21 |
| 1995-03-08 | -34.79 |
| 1995-03-07 | -33.12 |
| 1995-03-06 | -33.12 |
| 1995-03-03 | -33.12 |
| 1995-03-02 | -33.12 |
| 1995-03-01 | -31.45 |
| 1995-02-28 | -31.87 |
| 1995-02-27 | -33.12 |
| 1995-02-24 | -32.28 |
| 1995-02-23 | -33.54 |
| 1995-02-22 | -34.29 |
| 1995-02-21 | -31.86 |
| 1995-02-20 | -33.07 |
| 1995-02-17 | -33.88 |
| 1995-02-16 | -31.86 |
| 1995-02-15 | -31.45 |
| 1995-02-14 | -32.67 |
| 1995-02-13 | -33.88 |
| 1995-02-10 | -35.10 |
| 1995-02-09 | -36.72 |
| 1995-02-08 | -34.70 |
| 1995-02-07 | -33.07 |
| 1995-02-06 | -35.51 |
| 1995-02-03 | -35.10 |
| 1995-01-30 | -35.10 |
| 1995-01-27 | -34.70 |
| 1995-01-26 | -32.26 |
| 1995-01-25 | -30.64 |
| 1995-01-24 | -30.64 |
| 1995-01-23 | -29.83 |
| 1995-01-20 | -28.21 |
| 1995-01-19 | -28.61 |
| 1995-01-18 | -30.23 |
| 1995-01-17 | -31.86 |
| 1995-01-16 | -31.86 |
| 1995-01-13 | -38.35 |
| 1995-01-12 | -42.40 |
| 1995-01-11 | -37.13 |
| 1995-01-10 | -35.10 |
| 1995-01-09 | -34.29 |
| 1995-01-06 | -32.67 |
| 1995-01-05 | -31.05 |
| 1995-01-04 | -31.45 |
| 1995-01-03 | -33.48 |
| 1994-12-30 | -34.70 |
| 1994-12-29 | -35.10 |
| 1994-12-28 | -35.10 |
| 1994-12-23 | -35.10 |
| 1994-12-22 | -33.88 |
| 1994-12-21 | -33.88 |
| 1994-12-20 | -33.88 |
| 1994-12-19 | -34.70 |
| 1994-12-16 | -33.48 |
| 1994-12-15 | -33.48 |
| 1994-12-14 | -33.48 |
| 1994-12-13 | -31.05 |
| 1994-12-12 | -30.23 |
| 1994-12-09 | -29.42 |
| 1994-12-08 | -29.83 |
| 1994-12-07 | -28.21 |
| 1994-12-06 | -23.34 |
| 1994-12-05 | -22.53 |
| 1994-12-02 | -22.12 |
| 1994-12-01 | -22.93 |
| 1994-11-30 | -21.72 |
| 1994-11-29 | -21.72 |
| 1994-11-28 | -22.12 |
| 1994-11-25 | -22.12 |
| 1994-11-24 | -22.12 |
| 1994-11-23 | -21.72 |
| 1994-11-22 | -19.69 |
| 1994-11-21 | -18.88 |
| 1994-11-18 | -18.88 |
| 1994-11-17 | -18.88 |
| 1994-11-16 | -18.88 |
| 1994-11-15 | -18.88 |
| 1994-11-14 | -19.69 |
| 1994-11-11 | -19.28 |
| 1994-11-10 | -18.88 |
| 1994-11-09 | -18.07 |
| 1994-11-08 | -18.88 |
| 1994-11-07 | -18.88 |
| 1994-11-04 | -18.88 |
| 1994-11-03 | -18.88 |
| 1994-11-02 | -18.07 |
| 1994-11-01 | -17.25 |
| 1994-10-31 | -18.07 |
| 1994-10-28 | -18.07 |
| 1994-10-27 | -18.88 |
| 1994-10-26 | -18.88 |
| 1994-10-25 | -18.88 |
| 1994-10-24 | -18.88 |
| 1994-10-21 | -18.88 |
| 1994-10-20 | -19.28 |
| 1994-10-19 | -19.28 |
| 1994-10-18 | -18.88 |
| 1994-10-17 | -19.28 |
| 1994-10-14 | -19.69 |
| 1994-10-12 | -19.69 |
| 1994-10-11 | -19.69 |
| 1994-10-10 | -19.69 |
| 1994-10-07 | -19.28 |
| 1994-10-06 | -18.88 |
| 1994-10-05 | -19.69 |
| 1994-10-04 | -19.69 |
| 1994-10-03 | -19.69 |
| 1994-09-30 | -19.69 |
| 1994-09-29 | -19.69 |
| 1994-09-28 | -19.53 |
| 1994-09-27 | -19.53 |
| 1994-09-26 | -19.69 |
| 1994-09-23 | -19.36 |
| 1994-09-22 | -19.20 |
| 1994-09-20 | -18.88 |
| 1994-09-19 | -18.88 |
| 1994-09-16 | -18.88 |
| 1994-09-15 | -19.69 |
| 1994-09-14 | -20.50 |
| 1994-09-13 | -21.15 |
| 1994-09-12 | -21.31 |
| 1994-09-09 | -21.31 |
| 1994-09-08 | -21.63 |
| 1994-09-07 | -21.15 |
| 1994-09-06 | -20.50 |
| 1994-09-05 | -20.34 |
| 1994-09-02 | -20.50 |
| 1994-09-01 | -20.50 |
| 1994-08-31 | -20.82 |
| 1994-08-30 | -19.20 |
| 1994-08-26 | -23.09 |
| 1994-08-25 | -23.74 |
| 1994-08-24 | -23.74 |
| 1994-08-23 | -23.74 |
| 1994-08-22 | -23.74 |
| 1994-08-19 | -24.07 |
| 1994-08-18 | -23.42 |
| 1994-08-17 | -24.23 |
| 1994-08-16 | -23.09 |
| 1994-08-15 | -22.61 |
| 1994-08-12 | -21.31 |
| 1994-08-11 | -19.69 |
| 1994-08-10 | -18.96 |
| 1994-08-09 | -18.16 |
| 1994-08-08 | -17.75 |
| 1994-08-05 | -17.75 |
| 1994-08-04 | -16.55 |
| 1994-08-03 | -15.75 |
| 1994-08-02 | -16.95 |
| 1994-08-01 | -20.40 |
| 1994-07-29 | -21.04 |
| 1994-07-28 | -22.17 |
| 1994-07-27 | -22.97 |
| 1994-07-26 | -22.01 |
| 1994-07-25 | -24.73 |
| 1994-07-22 | -25.22 |
| 1994-07-21 | -25.22 |
| 1994-07-20 | -24.09 |
| 1994-07-19 | -22.17 |
| 1994-07-18 | -22.17 |
| 1994-07-15 | -25.86 |
| 1994-07-14 | -31.96 |
| 1994-07-13 | -34.04 |
| 1994-07-12 | -35.33 |
| 1994-07-11 | -35.97 |
| 1994-07-08 | -36.61 |
| 1994-07-07 | -34.68 |
| 1994-07-06 | -34.04 |
| 1994-07-05 | -32.60 |
| 1994-07-04 | -31.80 |
| 1994-07-01 | -31.48 |
| 1994-06-30 | -30.99 |
| 1994-06-29 | -31.80 |
| 1994-06-28 | -27.78 |
| 1994-06-27 | -23.77 |
| 1994-06-24 | -22.97 |
| 1994-06-23 | -21.36 |
| 1994-06-22 | -21.36 |
| 1994-06-21 | -20.16 |
| 1994-06-20 | -17.35 |
| 1994-06-17 | -17.35 |
| 1994-06-16 | -17.35 |
| 1994-06-15 | -15.75 |
| 1994-06-10 | -18.16 |
| 1994-06-09 | -17.35 |
| 1994-06-08 | -13.34 |
| 1994-06-07 | -14.95 |
| 1994-06-06 | -14.95 |
| 1994-06-03 | -14.95 |
| 1994-06-02 | -16.55 |
| 1994-06-01 | -14.95 |
| 1994-05-31 | -14.95 |
| 1994-05-30 | -14.95 |
| 1994-05-27 | -14.14 |
| 1994-05-26 | -14.14 |
| 1994-05-25 | -14.95 |
| 1994-05-24 | -14.95 |
| 1994-05-23 | -18.96 |
| 1994-05-20 | -20.96 |
| 1994-05-19 | -22.57 |
| 1994-05-18 | -25.38 |
| 1994-05-17 | -27.78 |
| 1994-05-16 | -25.38 |
| 1994-05-13 | -24.98 |
| 1994-05-12 | -24.98 |
| 1994-05-11 | -25.38 |
| 1994-05-10 | -24.98 |
| 1994-05-09 | -22.17 |
| 1994-05-06 | -21.77 |
| 1994-05-05 | -21.36 |
| 1994-05-04 | -21.36 |
| 1994-05-03 | -21.36 |
| 1994-05-02 | -21.36 |
| 1994-04-29 | -20.96 |
| 1994-04-28 | -21.77 |
| 1994-04-27 | -22.17 |
| 1994-04-26 | -22.17 |
| 1994-04-25 | -24.57 |
| 1994-04-22 | -26.18 |
| 1994-04-21 | -26.98 |
| 1994-04-20 | -24.57 |
| 1994-04-19 | -20.56 |
| 1994-04-18 | -17.35 |
| 1994-04-15 | -18.96 |
| 1994-04-14 | -21.36 |
| 1994-04-13 | -22.17 |
| 1994-04-12 | -22.97 |
| 1994-04-11 | -24.57 |
| 1994-04-08 | -26.98 |
| 1994-04-07 | -27.78 |
| 1994-04-06 | -27.78 |
| 1994-03-31 | -24.57 |
| 1994-03-30 | -24.57 |
| 1994-03-29 | -23.37 |
| 1994-03-28 | -21.77 |
| 1994-03-25 | -22.17 |
| 1994-03-24 | -22.17 |
| 1994-03-23 | -20.96 |
| 1994-03-22 | -20.56 |
| 1994-03-21 | -20.56 |
| 1994-03-18 | -19.76 |
| 1994-03-17 | -19.76 |
| 1994-03-16 | -16.55 |
| 1994-03-15 | -19.76 |
| 1994-03-14 | -19.76 |
| 1994-03-11 | -18.96 |
| 1994-03-10 | -16.55 |
| 1994-03-09 | -18.16 |
| 1994-03-08 | -17.35 |
| 1994-03-07 | -18.16 |
| 1994-03-04 | -17.35 |
| 1994-03-03 | -14.95 |
| 1994-03-02 | -7.72 |
| 1994-03-01 | -4.51 |
| 1994-02-28 | -10.13 |
| 1994-02-25 | -14.95 |
| 1994-02-24 | -14.95 |
| 1994-02-23 | -15.75 |
| 1994-02-22 | -14.96 |
| 1994-02-21 | -14.17 |
| 1994-02-18 | -16.54 |
| 1994-02-17 | -14.96 |
| 1994-02-16 | -13.39 |
| 1994-02-15 | -9.45 |
| 1994-02-14 | -7.87 |
| 1994-02-09 | -5.51 |
| 1994-02-08 | -4.72 |
| 1994-02-07 | -5.51 |
| 1994-02-04 | -3.94 |
| 1994-02-03 | -2.36 |
| 1994-02-02 | -3.15 |
| 1994-02-01 | -4.72 |
| 1994-01-31 | -10.24 |
| 1994-01-28 | -8.66 |
| 1994-01-27 | -7.09 |
| 1994-01-26 | -6.30 |
| 1994-01-25 | -5.51 |
| 1994-01-24 | -3.94 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | -3.94 |
| 1994-01-18 | 5.51 |
| 1994-01-17 | 7.87 |
| 1994-01-14 | 6.30 |
| 1994-01-13 | 3.94 |
| 1994-01-12 | 6.30 |
| 1994-01-11 | 4.72 |
| 1994-01-10 | 1.57 |
| 1994-01-07 | -1.57 |
| 1994-01-06 | -0.79 |
| 1994-01-05 | -0.79 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy