HAIDILAO INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 803,892,926 | -18,198,116 | 14.4222 | 5,574,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 822,091,042 | -23,409,861 | 14.7487 | 5,574,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 845,500,903 | -6,052,456 | 15.1687 | 5,574,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 851,553,359 | -6,420,726 | 15.2772 | 5,574,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 857,974,085 | -1,200,055 | 15.3924 | 5,574,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 859,174,140 | -10,540,620 | 15.4140 | 5,574,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 869,714,760 | -2,703,150 | 15.6031 | 5,574,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 872,417,910 | -2,189,829 | 15.6516 | 5,574,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 874,607,739 | -3,123,116 | 15.6908 | 5,574,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 877,730,855 | -193,203 | 15.7469 | 5,574,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 877,924,058 | -1,111,834 | 15.7503 | 5,574,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 879,035,892 | -4,066,926 | 15.7703 | 5,574,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 883,102,818 | -5,697,740 | 15.8433 | 5,574,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 888,800,558 | 1,682,152 | 15.9455 | 5,574,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 887,118,406 | -1,277,715 | 15.9153 | 5,574,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 888,396,121 | 2,513,364 | 15.9382 | 5,574,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 885,882,757 | -83,193 | 15.8931 | 5,574,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 885,965,950 | -3,092,351 | 15.8946 | 5,574,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 889,058,301 | -3,001,628 | 15.9501 | 5,574,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 892,059,929 | -11,473,397 | 16.0039 | 5,574,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 903,533,326 | 3,256,044 | 16.2098 | 5,574,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 900,277,282 | -6,421,491 | 16.1514 | 5,574,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 906,698,773 | -6,612,361 | 16.2666 | 5,574,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 913,311,134 | 2,544,483 | 16.3852 | 5,574,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 910,766,651 | -1,761,792 | 16.3396 | 5,574,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 912,528,443 | -1,237,209 | 16.3712 | 5,574,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 913,765,652 | 1,912,209 | 16.3934 | 5,574,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 911,853,443 | -5,961,701 | 16.3590 | 5,574,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 917,815,144 | -5,200,600 | 16.4660 | 5,574,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 923,015,744 | 4,911,278 | 16.5593 | 5,574,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 918,104,466 | -9,642,618 | 16.4712 | 5,574,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 927,747,084 | -18,744,030 | 16.6442 | 5,574,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 946,491,114 | -14,729,652 | 16.9805 | 5,574,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 961,220,766 | -1,629,459 | 17.2447 | 5,574,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 962,850,225 | -4,623,863 | 17.2740 | 5,574,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 967,474,088 | -2,793,150 | 17.3569 | 5,574,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 970,267,238 | 1,924,380 | 17.4070 | 5,574,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 968,342,858 | 103,738 | 17.3725 | 5,574,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 968,239,120 | -1,035,731 | 17.3706 | 5,574,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 969,274,851 | 1,563,138 | 17.3892 | 5,574,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 967,711,713 | 2,161,985 | 17.3612 | 5,574,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 965,549,728 | 534,606 | 17.3224 | 5,574,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 965,015,122 | -464,694 | 17.3128 | 5,574,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 965,479,816 | 4,647,554 | 17.3211 | 5,574,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 960,832,262 | 4,051,413 | 17.2378 | 5,574,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 956,780,849 | -2,337,300 | 17.1651 | 5,574,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 959,118,149 | 958,276 | 17.2070 | 5,574,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 958,159,873 | 154,728 | 17.1898 | 5,574,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 958,005,145 | -2,442,984 | 17.1870 | 5,574,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 960,448,129 | 1,934,324 | 17.2309 | 5,574,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 958,513,805 | -463,228 | 17.1962 | 5,574,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 958,977,033 | 4,032,755 | 17.2045 | 5,574,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 954,944,278 | 807,912 | 17.1321 | 5,574,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 954,136,366 | -6,382,865 | 17.1176 | 5,574,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 960,519,231 | -1,834,546 | 17.2321 | 5,574,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 962,353,777 | -337,239 | 17.2650 | 5,574,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 962,691,016 | -2,479,091 | 17.2711 | 5,574,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 965,170,107 | 526,652 | 17.3156 | 5,574,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 964,643,455 | 215,674 | 17.3061 | 5,574,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 964,427,781 | -1,001,691 | 17.3023 | 5,574,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 965,429,472 | -3,243,384 | 17.3202 | 5,574,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 968,672,856 | -649,114 | 17.3784 | 5,574,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 969,321,970 | -2,990,567 | 17.3901 | 5,574,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 972,312,537 | -4,614,379 | 17.4437 | 5,574,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 976,926,916 | -2,095,422 | 17.5265 | 5,574,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 979,022,338 | -3,627,273 | 17.5641 | 5,574,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 982,649,611 | -2,343,110 | 17.6292 | 5,574,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 984,992,721 | 4,637,599 | 17.6712 | 5,574,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 980,355,122 | -10,403,241 | 17.5880 | 5,574,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 990,758,363 | 4,639,711 | 17.7746 | 5,574,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 986,118,652 | 113,380 | 17.6914 | 5,574,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 986,005,272 | -9,654,063 | 17.6894 | 5,574,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 995,659,335 | -11,969,497 | 17.8626 | 5,574,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,007,628,832 | 2,147,345 | 18.0773 | 5,574,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,005,481,487 | 3,647,523 | 18.0388 | 5,574,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,001,833,964 | 9,750,765 | 17.9733 | 5,574,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 992,083,199 | 643,578 | 17.7984 | 5,574,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 991,439,621 | -6,649,478 | 17.7869 | 5,574,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 998,089,099 | 258,660 | 17.9062 | 5,574,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 997,830,439 | -5,058,812 | 17.9015 | 5,574,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,002,889,251 | 1,457,768 | 17.9923 | 5,574,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,001,431,483 | -496,330 | 17.9661 | 5,574,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,001,927,813 | 35,280,417 | 17.9750 | 5,574,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 966,647,396 | -776,489 | 17.3421 | 5,574,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 967,423,885 | 4,007,250 | 17.3560 | 5,574,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 963,416,635 | 1,939,787 | 17.2841 | 5,574,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 961,476,848 | 1,447,374 | 17.2493 | 5,574,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 960,029,474 | 2,701,542 | 17.2233 | 5,574,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 957,327,932 | -949,574 | 17.1749 | 5,574,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 958,277,506 | -1,293,024 | 17.1919 | 5,574,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 959,570,530 | -3,814,240 | 17.2151 | 5,574,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 963,384,770 | -47,335 | 17.2835 | 5,574,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 963,432,105 | -2,353,650 | 17.2844 | 5,574,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 965,785,755 | 932,095 | 17.3266 | 5,574,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 964,853,660 | 3,576,957 | 17.3099 | 5,574,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 961,276,703 | -2,441,629 | 17.2457 | 5,574,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 963,718,332 | 5,285,640 | 17.2895 | 5,574,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 958,432,692 | -2,182,842 | 17.1947 | 5,574,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 960,615,534 | 7,889,678 | 17.2339 | 5,574,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 952,725,856 | -1,865,793 | 17.0923 | 5,574,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 954,591,649 | -1,088,809 | 17.1258 | 5,574,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 955,680,458 | 16,263,871 | 17.1453 | 5,574,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 939,416,587 | -5,923,804 | 16.8535 | 5,574,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 945,340,391 | 5,324,636 | 16.9598 | 5,574,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 940,015,755 | 1,582,076 | 16.8643 | 5,574,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 938,433,679 | 3,004,634 | 16.8359 | 5,574,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 935,429,045 | 3,656,545 | 16.7820 | 5,574,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 931,772,500 | 5,426,711 | 16.7164 | 5,574,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 926,345,789 | 1,505,982 | 16.6190 | 5,574,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 924,839,807 | 6,040,698 | 16.5920 | 5,574,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 918,799,109 | -1,875,592 | 16.4837 | 5,574,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 920,674,701 | 7,703,891 | 16.5173 | 5,574,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 912,970,810 | -1,189,126 | 16.3791 | 5,574,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 914,159,936 | 173,169 | 16.4004 | 5,574,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 913,986,767 | 5,369,269 | 16.3973 | 5,574,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 908,617,498 | -586,353 | 16.3010 | 5,574,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 909,203,851 | -180,978 | 16.3115 | 5,574,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 909,384,829 | 6,868,327 | 16.3148 | 5,574,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 902,516,502 | 1,872,167 | 16.1915 | 5,574,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 900,644,335 | -3,129,557 | 16.1580 | 5,574,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 903,773,892 | 4,847,026 | 16.2141 | 5,574,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 898,926,866 | 3,570,902 | 16.1271 | 5,574,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 895,355,964 | -4,410,219 | 16.0631 | 5,574,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 899,766,183 | 2,710,166 | 16.1422 | 5,574,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 897,056,017 | 1,540,810 | 16.0936 | 5,574,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 895,515,207 | -2,972,252 | 16.0659 | 5,574,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 898,487,459 | 1,100,808 | 16.1193 | 5,574,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 897,386,651 | -1,500,699 | 16.0995 | 5,574,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 898,887,350 | 426,507 | 16.1264 | 5,574,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 898,460,843 | 1,878,959 | 16.1188 | 5,574,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 896,581,884 | 722,050 | 16.0851 | 5,574,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 895,859,834 | 5,270,536 | 16.0721 | 5,574,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 890,589,298 | 104,599 | 15.9776 | 5,574,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 890,484,699 | 6,080,676 | 15.9757 | 5,574,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 884,404,023 | -2,196,550 | 15.8666 | 5,574,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 886,600,573 | -1,273,711 | 15.9060 | 5,574,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 887,874,284 | 1,989,115 | 15.9289 | 5,574,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 885,885,169 | 4,251,777 | 15.8932 | 5,574,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 881,633,392 | -164,653 | 15.8169 | 5,574,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 881,798,045 | 2,205,141 | 15.8198 | 5,574,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 879,592,904 | -2,813,727 | 15.7803 | 5,574,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 882,406,631 | -2,673,798 | 15.8308 | 5,574,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 885,080,429 | 32,257 | 15.8787 | 5,574,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 885,048,172 | -1,719,621 | 15.8782 | 5,574,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 886,767,793 | 0 | 15.9090 | 5,574,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 886,767,793 | -871,324 | 15.9090 | 5,574,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 887,639,117 | -4,196,070 | 15.9246 | 5,574,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 891,835,187 | -1,142,435 | 15.9999 | 5,574,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 892,977,622 | 2,516,613 | 16.0204 | 5,574,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 890,461,009 | 527,333 | 15.9753 | 5,574,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 889,933,676 | 1,499,832 | 15.9658 | 5,574,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 888,433,844 | -1,292,745 | 15.9389 | 5,574,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 889,726,589 | 2,519,810 | 15.9621 | 5,574,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 887,206,779 | 22,720 | 15.9169 | 5,574,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 887,184,059 | 3,479,971 | 15.9165 | 5,574,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 883,704,088 | 1,012,502 | 15.8540 | 5,574,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 882,691,586 | 3,325,379 | 15.8359 | 5,574,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 879,366,207 | 3,326,539 | 15.7762 | 5,574,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 876,039,668 | 1,886,054 | 15.7165 | 5,574,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 874,153,614 | -131,619 | 15.6827 | 5,574,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 874,285,233 | -1,530,574 | 15.6851 | 5,574,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 875,815,807 | -7,166,604 | 15.7125 | 5,574,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 882,982,411 | 830,334 | 15.8411 | 5,574,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 882,152,077 | 0 | 15.8262 | 5,574,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 882,152,077 | -845,994 | 15.8262 | 5,574,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 882,998,071 | 1,047,365 | 15.8414 | 5,574,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 881,950,706 | 0 | 15.8226 | 5,574,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 881,950,706 | 5,718,847 | 15.8226 | 5,574,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 876,231,859 | -3,235,998 | 15.7200 | 5,574,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 879,467,857 | -247,455 | 15.7780 | 5,574,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 879,715,312 | 3,210,513 | 15.7825 | 5,574,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 876,504,799 | 1,280,784 | 15.7249 | 5,574,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 875,224,015 | -3,911,425 | 15.7019 | 5,574,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 879,135,440 | 1,975,219 | 15.7721 | 5,574,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 877,160,221 | 40,195 | 15.7366 | 5,574,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 877,120,026 | -6,344,995 | 15.7359 | 5,574,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 883,465,021 | -8,333 | 15.8497 | 5,574,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 883,473,354 | -1,006,025 | 15.8499 | 5,574,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 884,479,379 | -1,234,273 | 15.8679 | 5,574,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 885,713,652 | 226,806 | 15.8901 | 5,574,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 885,486,846 | -1,180,327 | 15.8860 | 5,574,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 886,667,173 | -616,016 | 15.9072 | 5,574,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 887,283,189 | 2,707,547 | 15.9182 | 5,574,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 884,575,642 | -1,934,206 | 15.8697 | 5,574,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 886,509,848 | 4,640,086 | 15.9044 | 5,574,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 881,869,762 | -2,508,777 | 15.8211 | 5,574,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 884,378,539 | 2,082,610 | 15.8661 | 5,574,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 882,295,929 | -2,924,209 | 15.8288 | 5,574,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 885,220,138 | -112,288 | 15.8812 | 5,574,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 885,332,426 | -1,613,720 | 15.8833 | 5,574,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 886,946,146 | 562,219 | 15.9122 | 5,574,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 886,383,927 | 787,565 | 15.9021 | 5,574,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 885,596,362 | -3,764,332 | 15.8880 | 5,574,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 889,360,694 | -2,247,504 | 15.9555 | 5,574,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 891,608,198 | 1,563,086 | 15.9958 | 5,574,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 890,045,112 | 1,494,757 | 15.9678 | 5,574,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 888,550,355 | -2,749,301 | 15.9410 | 5,574,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 891,299,656 | 1,347,142 | 15.9903 | 5,574,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 889,952,514 | -1,431,209 | 15.9661 | 5,574,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 891,383,723 | -4,048,490 | 15.9918 | 5,574,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 895,432,213 | -116,827 | 16.0644 | 5,574,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 895,549,040 | -3,444,447 | 16.0665 | 5,574,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 898,993,487 | -281,685 | 16.1283 | 5,574,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 899,275,172 | 2,530,830 | 16.1334 | 5,574,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 896,744,342 | 3,526,406 | 16.0880 | 5,574,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 893,217,936 | -2,748,495 | 16.0247 | 5,574,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 895,966,431 | -249,881 | 16.0740 | 5,574,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 896,216,312 | 344,990 | 16.0785 | 5,574,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 895,871,322 | -3,480,802 | 16.0723 | 5,574,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 899,352,124 | -2,012,874 | 16.1348 | 5,574,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 901,364,998 | 476,582 | 16.1709 | 5,574,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 900,888,416 | 2,678,065 | 16.1623 | 5,574,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 898,210,351 | 9,010,640 | 16.1143 | 5,574,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 889,199,711 | 4,469,341 | 15.9526 | 5,574,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 884,730,370 | -4,013,126 | 15.8725 | 5,574,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 888,743,496 | -7,542,962 | 15.9444 | 5,574,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 896,286,458 | 1,011,774 | 16.0798 | 5,574,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 895,274,684 | 4,441,936 | 16.0616 | 5,574,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 890,832,748 | 4,513,419 | 15.9819 | 5,574,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 886,319,329 | 3,078,860 | 15.9010 | 5,574,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 883,240,469 | 18,761,651 | 15.8457 | 5,574,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 864,478,818 | 14,590,479 | 15.5091 | 5,574,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 849,888,339 | 14,959,893 | 15.2474 | 5,574,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 834,928,446 | 13,085,087 | 14.9790 | 5,574,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 821,843,359 | 8,180,500 | 14.7442 | 5,574,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 813,662,859 | -3,725,064 | 14.5975 | 5,574,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 817,387,923 | -4,451,045 | 14.6643 | 5,574,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 821,838,968 | -2,131,777 | 14.7442 | 5,574,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 823,970,745 | -3,662,243 | 14.7824 | 5,574,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 827,632,988 | -737,325 | 14.8481 | 5,574,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 828,370,313 | -144,533 | 14.8613 | 5,574,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 828,514,846 | -2,148,611 | 14.8639 | 5,574,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 830,663,457 | 1,698,590 | 14.9025 | 5,574,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 828,964,867 | -1,476,619 | 14.8720 | 5,574,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 830,441,486 | 3,290,551 | 14.8985 | 5,574,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 827,150,935 | 4,382,343 | 14.8394 | 5,574,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 822,768,592 | -888,961 | 14.7608 | 5,574,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 823,657,553 | 7,160,577 | 14.7768 | 5,574,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 816,496,976 | 387,819 | 14.6483 | 5,574,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 816,109,157 | -15,134,244 | 14.6414 | 5,574,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 831,243,401 | -1,115,617 | 14.9129 | 5,574,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 832,359,018 | 6,678,785 | 14.9329 | 5,574,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 825,680,233 | -8,617,634 | 14.8131 | 5,574,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 834,297,867 | -7,548,637 | 14.9677 | 5,574,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 841,846,504 | -4,149,478 | 15.1031 | 5,574,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 845,995,982 | -481,125 | 15.1775 | 5,574,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 846,477,107 | -670,480 | 15.1862 | 5,574,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 847,147,587 | -3,868,234 | 15.1982 | 5,574,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 851,015,821 | -740,611 | 15.2676 | 5,574,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 851,756,432 | 813,232 | 15.2809 | 5,574,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 850,943,200 | -1,374,208 | 15.2663 | 5,574,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 852,317,408 | 2,339,509 | 15.2909 | 5,574,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 849,977,899 | -2,048,363 | 15.2490 | 5,574,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 852,026,262 | -94,527 | 15.2857 | 5,574,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 852,120,789 | -1,660,278 | 15.2874 | 5,574,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 853,781,067 | -1,517,523 | 15.3172 | 5,574,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 855,298,590 | 573,128 | 15.3444 | 5,574,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 854,725,462 | -3,056,677 | 15.3341 | 5,574,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 857,782,139 | -2,814,231 | 15.3890 | 5,574,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 860,596,370 | -4,165,505 | 15.4395 | 5,574,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 864,761,875 | -932,967 | 15.5142 | 5,574,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 865,694,842 | -3,965,235 | 15.5309 | 5,574,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 869,660,077 | -1,507,142 | 15.6021 | 5,574,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 871,167,219 | 408,051 | 15.6291 | 5,574,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 870,759,168 | -6,787,472 | 15.6218 | 5,574,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 877,546,640 | -2,488,278 | 15.7436 | 5,574,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 880,034,918 | -2,768,176 | 15.7882 | 5,574,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 882,803,094 | 2,603,973 | 15.8379 | 5,574,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 880,199,121 | -1,269,625 | 15.7912 | 5,574,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 881,468,746 | -1,221,495 | 15.8139 | 5,574,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 882,690,241 | 1,368,670 | 15.8358 | 5,574,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 881,321,571 | 754,332 | 15.8113 | 5,574,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 880,567,239 | -3,031,427 | 15.7978 | 5,574,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 883,598,666 | -7,997,378 | 15.8521 | 5,574,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 891,596,044 | -582,271 | 15.9956 | 5,574,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 892,178,315 | -1,734,233 | 16.0061 | 5,574,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 893,912,548 | -636,622 | 16.0372 | 5,574,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 894,549,170 | -4,745,636 | 16.0486 | 5,574,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 899,294,806 | -3,385,969 | 16.1337 | 5,574,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 902,680,775 | -20,698 | 16.1945 | 5,574,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 902,701,473 | -36,621 | 16.1949 | 5,574,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 902,738,094 | -1,133,292 | 16.1955 | 5,574,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 903,871,386 | 445,405 | 16.2158 | 5,574,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 903,425,981 | -1,265,076 | 16.2079 | 5,574,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 904,691,057 | 2,799,601 | 16.2306 | 5,574,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 901,891,456 | 270,291 | 16.1803 | 5,574,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 901,621,165 | -5,067,668 | 16.1755 | 5,574,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 906,688,833 | 2,624,987 | 16.2664 | 5,574,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 904,063,846 | 3,297,917 | 16.2193 | 5,574,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 900,765,929 | 2,955,474 | 16.1601 | 5,574,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 897,810,455 | 2,114,156 | 16.1071 | 5,574,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 895,696,299 | 4,477,433 | 16.0692 | 5,574,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 891,218,866 | -4,551,996 | 15.9889 | 5,574,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 895,770,862 | -3,143,709 | 16.0705 | 5,574,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 898,914,571 | -901,754 | 16.1269 | 5,574,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 899,816,325 | 1,803,938 | 16.1431 | 5,574,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 898,012,387 | -802,625 | 16.1107 | 5,574,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 898,815,012 | -3,322,941 | 16.1251 | 5,574,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 902,137,953 | 7,276,599 | 16.1847 | 5,574,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 894,861,354 | 2,897,964 | 16.0542 | 5,574,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 891,963,390 | 19,859,237 | 16.0022 | 5,574,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 872,104,153 | -22,380,481 | 15.6459 | 5,574,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 894,484,634 | -8,072,866 | 16.0474 | 5,574,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 902,557,500 | -26,736 | 16.1923 | 5,574,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 902,584,236 | 1,744,992 | 16.1928 | 5,574,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 900,839,244 | -4,981,879 | 16.1615 | 5,574,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 905,821,123 | 8,504,596 | 16.2508 | 5,574,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 897,316,527 | 1,984,389 | 16.0983 | 5,574,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 895,332,138 | 541,341 | 16.0627 | 5,574,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 894,790,797 | 999,989 | 16.0529 | 5,574,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 893,790,808 | 2,534,946 | 16.0350 | 5,574,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 891,255,862 | -4,721,725 | 15.9895 | 5,574,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 895,977,587 | -24,982 | 16.0742 | 5,574,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 896,002,569 | 6,319,525 | 16.0747 | 5,574,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 889,683,044 | 727,603 | 15.9613 | 5,574,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 888,955,441 | 6,218,337 | 15.9482 | 5,574,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 882,737,104 | 2,632,785 | 15.8367 | 5,574,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 880,104,319 | 2,850,643 | 15.7895 | 5,574,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 877,253,676 | -119,134 | 15.7383 | 5,574,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 877,372,810 | -2,068,904 | 15.7405 | 5,574,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 879,441,714 | -1,384,533 | 15.7776 | 5,574,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 880,826,247 | 923,734 | 15.8024 | 5,574,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 879,902,513 | 1,143,627 | 15.7858 | 5,574,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 878,758,886 | 3,442,485 | 15.7653 | 5,574,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 875,316,401 | 1,948,048 | 15.7036 | 5,574,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 873,368,353 | 3,127,076 | 15.6686 | 5,574,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 870,241,277 | 5,519,318 | 15.6125 | 5,574,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 864,721,959 | 552,226 | 15.5135 | 5,574,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 864,169,733 | 2,313,842 | 15.5036 | 5,574,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 861,855,891 | 1,574,393 | 15.4621 | 5,574,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 860,281,498 | 1,911,947 | 15.4338 | 5,574,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 858,369,551 | 1,677,652 | 15.3995 | 5,574,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 856,691,899 | -96,839,712 | 15.3694 | 5,574,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 953,531,611 | 884,322 | 17.1068 | 5,574,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 952,647,289 | 811,705 | 17.0909 | 5,574,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 951,835,584 | 377,081 | 17.0763 | 5,574,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 951,458,503 | 4,415,657 | 17.0696 | 5,574,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 947,042,846 | 1,043,266 | 16.9904 | 5,574,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 945,999,580 | 2,073,409 | 16.9716 | 5,574,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 943,926,171 | -4,572,059 | 16.9344 | 5,574,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 948,498,230 | 817,425 | 17.0165 | 5,574,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 947,680,805 | -888,084 | 17.0018 | 5,574,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 948,568,889 | 1,863,315 | 17.0177 | 5,574,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 946,705,574 | 149,472 | 16.9843 | 5,574,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 946,556,102 | 2,768,223 | 16.9816 | 5,574,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 943,787,879 | -243,812 | 16.9320 | 5,574,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 944,031,691 | 4,881,587 | 16.9363 | 5,574,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 939,150,104 | 2,078,933 | 16.8488 | 5,574,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 937,071,171 | 60,138 | 16.8115 | 5,574,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 937,011,033 | -1,960,406 | 16.8104 | 5,574,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 938,971,439 | -4,857,053 | 16.8456 | 5,574,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 943,828,492 | -1,815,209 | 16.9327 | 5,574,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 945,643,701 | -693,463 | 16.9653 | 5,574,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 946,337,164 | -7,319,412 | 16.9777 | 5,574,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 953,656,576 | -4,597,670 | 17.1090 | 5,574,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 958,254,246 | -2,237,161 | 17.1915 | 5,574,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 960,491,407 | 2,424,032 | 17.2316 | 5,574,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 958,067,375 | -541,750 | 17.1881 | 5,574,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 958,609,125 | -1,234,440 | 17.1979 | 5,574,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 959,843,565 | -1,829,343 | 17.2200 | 5,574,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 961,672,908 | 282,345 | 17.2528 | 5,574,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 961,390,563 | 542,640 | 17.2478 | 5,574,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 960,847,923 | 1,510,998 | 17.2380 | 5,574,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 959,336,925 | -4,202,042 | 17.2109 | 5,574,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 963,538,967 | -1,419,608 | 17.2863 | 5,574,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 964,958,575 | -1,523,156 | 17.3118 | 5,574,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 966,481,731 | 4,226,564 | 17.3391 | 5,574,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 962,255,167 | -1,050,166 | 17.2633 | 5,574,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 963,305,333 | -434,703 | 17.2821 | 5,574,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 963,740,036 | -573,942 | 17.2899 | 5,574,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 964,313,978 | 714,170 | 17.3002 | 5,574,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 963,599,808 | -2,496,927 | 17.2874 | 5,574,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 966,096,735 | 1,670,159 | 17.3322 | 5,574,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 964,426,576 | 1,103,176 | 17.3022 | 5,574,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 963,323,400 | -6,741,650 | 17.2824 | 5,574,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 970,065,050 | -4,121,369 | 17.4034 | 5,574,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 974,186,419 | -2,139,983 | 17.4773 | 5,574,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 976,326,402 | 72,749 | 17.5157 | 5,574,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 976,253,653 | -2,977,950 | 17.5144 | 5,574,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 979,231,603 | -3,680,699 | 17.5678 | 5,574,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 982,912,302 | 0 | 17.6339 | 5,574,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 982,912,302 | -3,255,457 | 17.6339 | 5,574,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 986,167,759 | -918,515 | 17.6923 | 5,574,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 987,086,274 | 3,499,419 | 17.7088 | 5,574,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 983,586,855 | 5,252,519 | 17.6460 | 5,574,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 978,334,336 | 2,106,632 | 17.5517 | 5,574,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 976,227,704 | -8,124,181 | 17.5140 | 5,574,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 984,351,885 | -710,596 | 17.6597 | 5,574,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 985,062,481 | -1,166,686 | 17.6725 | 5,574,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 986,229,167 | 270,904 | 17.6934 | 5,574,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 985,958,263 | 1,265,549 | 17.6885 | 5,574,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 984,692,714 | -1,670,606 | 17.6658 | 5,574,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 986,363,320 | -1,569,172 | 17.6958 | 5,574,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 987,932,492 | 298,582 | 17.7239 | 5,574,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 987,633,910 | -2,205,795 | 17.7186 | 5,574,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 989,839,705 | -83,667 | 17.7582 | 5,574,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 989,923,372 | -680,158 | 17.7597 | 5,574,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 990,603,530 | -2,414,225 | 17.7719 | 5,574,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 993,017,755 | -951,450 | 17.8152 | 5,574,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 993,969,205 | -4,348,809 | 17.8322 | 5,574,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 998,318,014 | 1,112,986 | 17.9103 | 5,574,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 997,205,028 | 262,968 | 17.8903 | 5,574,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 996,942,060 | 1,216,614 | 17.8856 | 5,574,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 995,725,446 | 940,148 | 17.8638 | 5,574,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 994,785,298 | -2,503,033 | 17.8469 | 5,574,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 997,288,331 | -2,202,163 | 17.8918 | 5,574,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 999,490,494 | -1,777,805 | 17.9313 | 5,574,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,001,268,299 | -2,433,116 | 17.9632 | 5,574,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,003,701,415 | 2,464,320 | 18.0068 | 5,574,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,001,237,095 | 1,755,156 | 17.9626 | 5,574,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 999,481,939 | 12,083,054 | 17.9311 | 5,574,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 987,398,885 | -7,914,270 | 17.7144 | 5,574,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 995,313,155 | -1,315,332 | 17.8564 | 5,574,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 996,628,487 | 494,413 | 17.8800 | 5,574,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 996,134,074 | -1,398,737 | 17.8711 | 5,574,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 997,532,811 | -4,105,180 | 17.8962 | 5,574,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 1,001,637,991 | -619,735 | 17.9698 | 5,574,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 1,002,257,726 | 656,456 | 17.9809 | 5,574,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 1,001,601,270 | -2,164,064 | 17.9692 | 5,574,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 1,003,765,334 | -2,694,469 | 18.0080 | 5,574,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,006,459,803 | -5,350,515 | 18.0563 | 5,574,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,011,810,318 | 2,013,738 | 18.1523 | 5,574,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,009,796,580 | 3,688,336 | 18.1162 | 5,574,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,006,108,244 | -6,643,066 | 18.0500 | 5,574,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,012,751,310 | 15,193 | 18.1692 | 5,574,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,012,736,117 | 3,087,257 | 18.1689 | 5,574,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,009,648,860 | -4,986,836 | 18.1135 | 5,574,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,014,635,696 | 762,746 | 18.2030 | 5,574,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,013,872,950 | -231,093 | 18.1893 | 5,574,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,014,104,043 | -3,157,266 | 18.1935 | 5,574,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,017,261,309 | -969,552 | 18.2501 | 5,574,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,018,230,861 | 1,819,762 | 18.2675 | 5,574,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,016,411,099 | -1,014,187 | 18.2349 | 5,574,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,017,425,286 | -917,643 | 18.2531 | 5,574,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,018,342,929 | -142,966 | 18.2695 | 5,574,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,018,485,895 | -1,501,941 | 18.2721 | 5,574,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,019,987,836 | 2,503,901 | 18.2990 | 5,574,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,017,483,935 | -6,018,855 | 18.2541 | 5,574,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,023,502,790 | -1,783,764 | 18.3621 | 5,574,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,025,286,554 | 919,707 | 18.3941 | 5,574,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,024,366,847 | -2,386,497 | 18.3776 | 5,574,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,026,753,344 | -2,572,903 | 18.4204 | 5,574,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,029,326,247 | 1,879,055 | 18.4666 | 5,574,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,027,447,192 | 1,714,094 | 18.4329 | 5,574,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,025,733,098 | 4,641,978 | 18.4021 | 5,574,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,021,091,120 | -3,213,118 | 18.3188 | 5,574,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,024,304,238 | 1,948,174 | 18.3765 | 5,574,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,022,356,064 | 3,717,889 | 18.3415 | 5,574,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,018,638,175 | -315,718 | 18.2748 | 5,574,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,018,953,893 | 1,467,729 | 18.2805 | 5,574,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,017,486,164 | -1,020,391 | 18.2541 | 5,574,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,018,506,555 | 3,342,844 | 18.2725 | 5,574,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,015,163,711 | -2,510,532 | 18.2125 | 5,574,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,017,674,243 | -216,557 | 18.2575 | 5,574,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,017,890,800 | -91,780 | 18.2614 | 5,574,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,017,982,580 | 6,488,147 | 18.2631 | 5,574,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,011,494,433 | -3,710,303 | 18.1467 | 5,574,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,015,204,736 | -508,972 | 18.2132 | 5,574,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,015,713,708 | 2,407,056 | 18.2223 | 5,574,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,013,306,652 | -1,965,228 | 18.1792 | 5,574,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,015,271,880 | 2,458,569 | 18.2144 | 5,574,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,012,813,311 | -5,127,612 | 18.1703 | 5,574,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,017,940,923 | 466,329 | 18.2623 | 5,574,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,017,474,594 | -856,762 | 18.2539 | 5,574,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,018,331,356 | 1,559,993 | 18.2693 | 5,574,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,016,771,363 | -8,197,106 | 18.2413 | 5,574,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,024,968,469 | -760,140 | 18.3884 | 5,574,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,025,728,609 | -1,079,079 | 18.4020 | 5,574,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,026,807,688 | -1,948,342 | 18.4214 | 5,574,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,028,756,030 | -126,959 | 18.4563 | 5,574,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,028,882,989 | -1,461,795 | 18.4586 | 5,574,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,030,344,784 | 2,788,443 | 18.4848 | 5,574,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,027,556,341 | -2,506,241 | 18.4348 | 5,574,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,030,062,582 | -2,538,127 | 18.4798 | 5,574,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,032,600,709 | 3,503,423 | 18.5253 | 5,574,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,029,097,286 | 4,367,604 | 18.4625 | 5,574,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,024,729,682 | 3,433,383 | 18.3841 | 5,574,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,021,296,299 | -2,371,584 | 18.3225 | 5,574,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,023,667,883 | -5,022 | 18.3650 | 5,574,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,023,672,905 | -2,847,335 | 18.3651 | 5,574,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,026,520,240 | -846,384 | 18.4162 | 5,574,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,027,366,624 | -230,588 | 18.4314 | 5,574,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,027,597,212 | 1,140,624 | 18.4355 | 5,574,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,026,456,588 | 1,950,483 | 18.4151 | 5,574,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,024,506,105 | -29,904 | 18.3801 | 5,574,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,024,536,009 | -549,198 | 18.3806 | 5,574,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,025,085,207 | 949,184 | 18.3905 | 5,574,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,024,136,023 | 7,752,208 | 18.3734 | 5,574,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,016,383,815 | -4,305,992 | 18.2344 | 5,574,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,020,689,807 | -3,127,875 | 18.3116 | 5,574,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,023,817,682 | -1,726,030 | 18.3677 | 5,574,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,025,543,712 | 1,651,347 | 18.3987 | 5,574,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,023,892,365 | -1,564,334 | 18.3691 | 5,574,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,025,456,699 | 545,757 | 18.3971 | 5,574,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,024,910,942 | 2,725,376 | 18.3874 | 5,574,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,022,185,566 | 2,939,219 | 18.3385 | 5,574,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,019,246,347 | 3,424,484 | 18.2857 | 5,574,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,015,821,863 | 4,890,888 | 18.2243 | 5,574,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,010,930,975 | 3,095,252 | 18.1365 | 5,574,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,007,835,723 | 2,021,970 | 18.0810 | 5,574,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,005,813,753 | 1,612,619 | 18.0447 | 5,574,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,004,201,134 | -918,294 | 18.0158 | 5,574,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,005,119,428 | -2,701,441 | 18.0323 | 5,574,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,007,820,869 | 593,916 | 18.0807 | 5,574,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,007,226,953 | 573,384 | 18.0701 | 5,574,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,006,653,569 | -4,055,080 | 18.0598 | 5,574,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,010,708,649 | 1,409,764 | 18.1326 | 5,574,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,009,298,885 | 46,801 | 18.1073 | 5,574,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,009,252,084 | 3,426,232 | 18.1064 | 5,574,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,005,825,852 | 2,723,680 | 18.0450 | 5,574,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,003,102,172 | -8,100,212 | 17.9961 | 5,574,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,011,202,384 | 6,405,129 | 18.1414 | 5,574,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,004,797,255 | 27,810,619 | 18.0265 | 5,574,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 976,986,636 | 11,208,258 | 17.5276 | 5,574,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 965,778,378 | 1,177,821 | 17.3265 | 5,574,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 964,600,557 | 3,146,933 | 17.3054 | 5,574,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 961,453,624 | 3,748,927 | 17.2489 | 5,574,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 957,704,697 | 1,264,137 | 17.1816 | 5,574,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 956,440,560 | 928,722 | 17.1590 | 5,574,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 955,511,838 | -3,562,891 | 17.1423 | 5,574,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 959,074,729 | -34,591,514 | 17.2062 | 5,574,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 993,666,243 | -6,092,702 | 17.8268 | 5,574,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 999,758,945 | 3,383,087 | 17.9361 | 5,574,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 996,375,858 | 376,539 | 17.8754 | 5,574,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 995,999,319 | 28,765,545 | 17.8687 | 5,574,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 967,233,774 | -25,413,477 | 17.3526 | 5,574,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 992,647,251 | -2,025,902 | 17.8085 | 5,574,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 994,673,153 | 21,583,920 | 17.8449 | 5,574,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 973,089,233 | 871,516 | 17.4576 | 5,574,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 972,217,717 | 1,491,917 | 17.4420 | 5,574,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 970,725,800 | 208,896 | 17.4152 | 5,574,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 970,516,904 | 36,909,591 | 17.4115 | 5,574,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 933,607,313 | 1,939,020 | 16.7493 | 5,574,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 931,668,293 | 1,727,427 | 16.7145 | 5,574,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 929,940,866 | -507,719 | 16.6835 | 5,574,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 930,448,585 | 615,573 | 16.6927 | 5,574,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 929,833,012 | 2,446,516 | 16.6816 | 5,574,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 927,386,496 | -724,080 | 16.6377 | 5,574,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 928,110,576 | 1,735,069 | 16.6507 | 5,574,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 926,375,507 | 13,777,747 | 16.6196 | 5,574,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 912,597,760 | 5,940,736 | 16.3724 | 5,574,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 906,657,024 | 2,014,082 | 16.2658 | 5,574,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 904,642,942 | -5,229,183 | 16.2297 | 5,574,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 909,872,125 | -1,845,368 | 16.3235 | 5,574,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 911,717,493 | 10,824,554 | 16.3566 | 5,574,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 900,892,939 | 2,795,964 | 16.1624 | 5,574,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 898,096,975 | -9,786,156 | 16.1123 | 5,574,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 907,883,131 | 129,363 | 16.2878 | 5,574,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 907,753,768 | 4,098,042 | 16.2855 | 5,574,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 903,655,726 | 3,844,529 | 16.2120 | 5,574,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 899,811,197 | 2,340,179 | 16.1430 | 5,574,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 897,471,018 | 20,592,568 | 16.1010 | 5,574,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 876,878,450 | 1,835,636 | 15.7316 | 5,574,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 875,042,814 | 1,632,590 | 15.6987 | 5,574,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 873,410,224 | -658,579 | 15.6694 | 5,574,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 874,068,803 | -1,317,638 | 15.6812 | 5,574,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 875,386,441 | -8,560,138 | 15.7048 | 5,574,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 883,946,579 | 699,126 | 15.8584 | 5,574,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 883,247,453 | 1,152,923 | 15.8458 | 5,574,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 882,094,530 | -1,344,624 | 15.8252 | 5,574,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 883,439,154 | 2,925,376 | 15.8493 | 5,574,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 880,513,778 | 1,299,655 | 15.7968 | 5,574,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 879,214,123 | 1,680,578 | 15.7735 | 5,574,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 877,533,545 | 3,248,413 | 15.7433 | 5,574,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 874,285,132 | 1,581,401 | 15.6851 | 5,574,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 872,703,731 | 1,808,057 | 15.6567 | 5,574,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 870,895,674 | -387,355 | 15.6242 | 5,574,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 871,283,029 | -5,805,803 | 15.6312 | 5,574,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 877,088,832 | 1,772,944 | 15.7354 | 5,574,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 875,315,888 | -140,303 | 15.7036 | 5,574,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 875,456,191 | 464,560 | 15.7061 | 5,574,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 874,991,631 | -2,457,212 | 15.6977 | 5,574,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 877,448,843 | 238,799 | 15.7418 | 5,574,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 877,210,044 | 1,389,224 | 15.7375 | 5,574,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 875,820,820 | -83,850 | 15.7126 | 5,574,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 875,904,670 | 387,813 | 15.7141 | 5,574,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 875,516,857 | 231,256 | 15.7072 | 5,574,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 875,285,601 | 462,307 | 15.7030 | 5,574,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 874,823,294 | 3,653,408 | 15.6947 | 5,574,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 871,169,886 | -2,419,118 | 15.6292 | 5,574,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 873,589,004 | 4,647,481 | 15.6726 | 5,574,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 868,941,523 | 1,190,222 | 15.5892 | 5,574,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 867,751,301 | -2,341,325 | 15.5678 | 5,574,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 870,092,626 | -3,729,167 | 15.6098 | 5,574,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 873,821,793 | 2,161,422 | 15.6767 | 5,574,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 871,660,371 | 1,903,580 | 15.6380 | 5,574,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 869,756,791 | 4,549,126 | 15.6038 | 5,574,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 865,207,665 | -2,048,079 | 15.5222 | 5,574,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 867,255,744 | 2,569,479 | 15.5589 | 5,574,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 864,686,265 | 6,105,096 | 15.5129 | 5,574,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 858,581,169 | 780,158 | 15.4033 | 5,574,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 857,801,011 | 1,814,506 | 15.3893 | 5,574,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 855,986,505 | 3,052,595 | 15.3568 | 5,574,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 852,933,910 | 852,208 | 15.3020 | 5,574,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 852,081,702 | -2,070,772 | 15.2867 | 5,574,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 854,152,474 | -963,164 | 15.3239 | 5,574,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 855,115,638 | 1,070,931 | 15.3411 | 5,574,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 854,044,707 | 5,235,428 | 15.3219 | 5,574,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 848,809,279 | -5,174,264 | 15.2280 | 5,574,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 853,983,543 | 4,594,851 | 15.3208 | 5,574,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 849,388,692 | -8,140,744 | 15.2384 | 5,574,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 857,529,436 | 1,853,673 | 15.3845 | 5,574,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 855,675,763 | 1,979,309 | 15.3512 | 5,574,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 853,696,454 | -1,448,131 | 15.3157 | 5,574,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 855,144,585 | 2,108,135 | 15.3417 | 5,574,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 853,036,450 | 1,804,607 | 15.3038 | 5,574,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 851,231,843 | 3,330,304 | 15.2715 | 5,574,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 847,901,539 | 3,954,131 | 15.2117 | 5,574,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 843,947,408 | 3,639,968 | 15.1408 | 5,574,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 840,307,440 | 4,366,638 | 15.0755 | 5,574,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 835,940,802 | -109,317 | 14.9971 | 5,574,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 836,050,119 | 3,092,947 | 14.9991 | 5,574,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 832,957,172 | -1,738,256 | 14.9436 | 5,574,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 834,695,428 | -9,058,811 | 14.9748 | 5,574,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 843,754,239 | 482,099 | 15.1373 | 5,574,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 843,272,140 | 1,221,107 | 15.1287 | 5,574,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 842,051,033 | -2,297,640 | 15.1068 | 5,574,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 844,348,673 | -8,024,249 | 15.1480 | 5,574,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 852,372,922 | 285,692 | 15.2919 | 5,574,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 852,087,230 | -1,109,594 | 15.2868 | 5,574,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 853,196,824 | -55,169 | 15.3067 | 5,574,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 853,251,993 | -580,653 | 15.3077 | 5,574,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 853,832,646 | -2,675,854 | 15.3181 | 5,574,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 856,508,500 | -2,776,049 | 15.3661 | 5,574,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 859,284,549 | 1,807,719 | 15.4159 | 5,574,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 857,476,830 | -4,024,381 | 15.3835 | 5,574,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 861,501,211 | -1,403,415 | 15.4557 | 5,574,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 862,904,626 | -5,926,621 | 15.4809 | 5,574,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 868,831,247 | 50,516 | 15.5872 | 5,574,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 868,780,731 | -2,066,503 | 15.5863 | 5,574,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 870,847,234 | 809,536 | 15.6234 | 5,574,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 870,037,698 | -2,062,499 | 15.6089 | 5,574,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 872,100,197 | 5,957,298 | 15.6459 | 5,574,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 866,142,899 | 1,860,734 | 15.5390 | 5,574,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 864,282,165 | -1,965,241 | 15.5056 | 5,574,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 866,247,406 | 2,899,062 | 15.5409 | 5,574,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 863,348,344 | -1,256,524 | 15.4888 | 5,574,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 864,604,868 | -1,191,849 | 15.5114 | 5,574,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 865,796,717 | -2,206,641 | 15.5328 | 5,574,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 868,003,358 | -33,853 | 15.5724 | 5,574,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 868,037,211 | 126,350 | 15.5730 | 5,574,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 867,910,861 | -56,965 | 15.5707 | 5,574,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 867,967,826 | 3,008,047 | 15.5717 | 5,574,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 864,959,779 | -236,080 | 15.5178 | 5,574,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 865,195,859 | 10,383,925 | 15.5220 | 5,574,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 854,811,934 | -840,797 | 15.3357 | 5,574,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 855,652,731 | 126,515 | 15.3508 | 5,574,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 855,526,216 | 940,861 | 15.3485 | 5,574,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 854,585,355 | 674,933 | 15.3316 | 5,574,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 853,910,422 | -4,026,078 | 15.3195 | 5,574,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 857,936,500 | -92,314 | 15.3918 | 5,574,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 858,028,814 | -4,040,432 | 15.3934 | 5,574,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 862,069,246 | -243,099 | 15.4659 | 5,574,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 862,312,345 | -7,486,066 | 15.4703 | 5,574,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 869,798,411 | 3,519,104 | 15.6046 | 5,574,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 866,279,307 | -6,842,795 | 15.5414 | 5,574,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 873,122,102 | 5,962,350 | 15.6642 | 5,574,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 867,159,752 | 19,114,310 | 15.5572 | 5,574,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 848,045,442 | 16,128,684 | 15.2143 | 5,574,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 831,916,758 | -14,832,684 | 14.9250 | 5,574,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 846,749,442 | -2,972,239 | 15.1911 | 5,574,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 849,721,681 | -16,896,846 | 15.2444 | 5,574,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 866,618,527 | 1,157,939 | 15.5475 | 5,574,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 865,460,588 | -3,658,055 | 15.5267 | 5,574,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 869,118,643 | 2,531,441 | 15.5924 | 5,574,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 866,587,202 | 9,734,625 | 15.5470 | 5,574,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 856,852,577 | 1,285,719 | 15.3723 | 5,574,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 855,566,858 | -4,833,977 | 15.3492 | 5,574,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 860,400,835 | 38,287,316 | 15.4360 | 5,574,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 822,113,519 | 38,507,282 | 14.7491 | 5,574,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 783,606,237 | -6,774,672 | 14.0582 | 5,574,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 790,380,909 | -20,532,686 | 14.1798 | 5,574,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 810,913,595 | -1,258,139 | 14.5481 | 5,574,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 812,171,734 | -11,060,695 | 14.5707 | 5,574,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 823,232,429 | 12,739,659 | 14.7692 | 5,574,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 810,492,770 | -1,650,095 | 14.5406 | 5,574,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 812,142,865 | -2,597,972 | 14.5702 | 5,574,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 814,740,837 | -2,182,731 | 14.6168 | 5,574,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 816,923,568 | 342,968 | 14.6560 | 5,574,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 816,580,600 | 2,628,678 | 14.6498 | 5,574,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 813,951,922 | 4,831,532 | 14.6027 | 5,574,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 809,120,390 | 9,784,260 | 14.5160 | 5,574,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 799,336,130 | 7,927,747 | 14.3404 | 5,574,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 791,408,383 | -1,415,971 | 14.1982 | 5,574,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 792,824,354 | -415,053 | 14.2236 | 5,574,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 793,239,407 | -2,712,710 | 14.2311 | 5,574,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 795,952,117 | 3,499,299 | 14.2797 | 5,574,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 792,452,818 | 654,933 | 14.2170 | 5,574,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 791,797,885 | 19,720,168 | 14.2052 | 5,574,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 772,077,717 | 15,682,288 | 13.8514 | 5,574,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 756,395,429 | 4,003,584 | 13.5701 | 5,574,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 752,391,845 | -61,200 | 13.4982 | 5,574,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 752,453,045 | 1,966,802 | 13.4993 | 5,574,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 750,486,243 | -1,057,279 | 13.4641 | 5,574,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 751,543,522 | -1,633,915 | 13.4830 | 5,574,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 753,177,437 | 26,477,492 | 13.5123 | 5,574,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 726,699,945 | 5,046,568 | 13.0373 | 5,574,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 721,653,377 | -869,940 | 12.9468 | 5,574,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 722,523,317 | 2,281,156 | 12.9624 | 5,574,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 720,242,161 | -7,485,892 | 12.9215 | 5,574,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 727,728,053 | -164,462 | 13.0558 | 5,574,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 727,892,515 | 4,007,001 | 13.0587 | 5,574,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 723,885,514 | 190,348 | 12.9868 | 5,574,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 723,695,166 | 1,988,934 | 12.9834 | 5,574,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 721,706,232 | -3,428,437 | 12.9477 | 5,574,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 725,134,669 | 698,471 | 13.0092 | 5,574,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 724,436,198 | -7,781,809 | 12.9967 | 5,574,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 732,218,007 | -162,450 | 13.1363 | 5,574,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 732,380,457 | 3,543,701 | 13.1392 | 5,574,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 728,836,756 | -2,053,303 | 13.0757 | 5,574,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 730,890,059 | 3,748,714 | 13.1125 | 5,574,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 727,141,345 | -1,578,521 | 13.0452 | 5,574,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 728,719,866 | 1,225,817 | 13.0736 | 5,574,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 727,494,049 | 14,119,367 | 13.0516 | 5,574,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 713,374,682 | 5,291,289 | 12.7983 | 5,574,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 708,083,393 | 2,369,017 | 12.7033 | 5,574,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 705,714,376 | 3,428,411 | 12.6608 | 5,574,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 702,285,965 | 545,686 | 12.5993 | 5,574,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 701,740,279 | -4,622,460 | 12.5895 | 5,574,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 706,362,739 | 5,984,277 | 12.6725 | 5,574,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 700,378,462 | -5,395,855 | 12.5651 | 5,574,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 705,774,317 | -77,892,784 | 12.6619 | 5,574,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 783,667,101 | 1,951,978 | 14.0593 | 5,574,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 781,715,123 | 73,720,696 | 14.0243 | 5,574,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 707,994,427 | 2,849,233 | 12.7017 | 5,574,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 705,145,194 | 6,459,109 | 12.6506 | 5,574,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 698,686,085 | 1,201,862 | 12.5347 | 5,574,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 697,484,223 | -2,147,760 | 12.5132 | 5,574,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 699,631,983 | 2,308,396 | 12.5517 | 5,574,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 697,323,587 | -826,611 | 12.5103 | 5,574,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 698,150,198 | 18,033,399 | 12.5251 | 5,574,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 680,116,799 | -2,673,953 | 12.2016 | 5,574,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 682,790,752 | -11,426,008 | 12.2496 | 5,574,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 694,216,760 | 442,497 | 12.4546 | 5,574,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 693,774,263 | 17,631,891 | 12.4466 | 5,574,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 676,142,372 | 101,122 | 12.1303 | 5,574,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 676,041,250 | -279,080 | 12.1285 | 5,574,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 676,320,330 | 3,817,199 | 12.1335 | 5,574,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 672,503,131 | 1,068,268 | 12.0650 | 5,574,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 671,434,863 | -1,035,131 | 12.0458 | 5,574,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 672,469,994 | 2,871,866 | 12.0644 | 5,574,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 669,598,128 | 467,370 | 12.0129 | 5,574,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 669,130,758 | -665,818 | 12.0045 | 5,574,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 669,796,576 | 2,809,497 | 12.0164 | 5,574,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 666,987,079 | 940,540 | 11.9660 | 5,574,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 666,046,539 | 7,341,781 | 11.9492 | 5,574,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 658,704,758 | 2,388,465 | 11.8175 | 5,574,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 656,316,293 | 1,561,851 | 11.7746 | 5,574,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 654,754,442 | 1,721,616 | 11.7466 | 5,574,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 653,032,826 | 640,568 | 11.7157 | 5,574,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 652,392,258 | 896,139 | 11.7042 | 5,574,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 651,496,119 | 1,381,659 | 11.6881 | 5,574,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 650,114,460 | 322,606 | 11.6633 | 5,574,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 649,791,854 | 1,246,854 | 11.6576 | 5,574,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 648,545,000 | -1,225,550 | 11.6352 | 5,574,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 649,770,550 | 7,240,196 | 11.6572 | 5,574,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 642,530,354 | -3,498,833 | 11.5273 | 5,574,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 646,029,187 | 7,036,602 | 11.5900 | 5,574,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 638,992,585 | -84,808 | 11.4638 | 5,574,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 639,077,393 | -5,272,786 | 11.4653 | 5,574,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 644,350,179 | -419,891 | 11.5599 | 5,574,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 644,770,070 | -91,186 | 11.5675 | 5,574,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 644,861,256 | -712,095 | 11.5691 | 5,574,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 645,573,351 | 1,300,440 | 11.5819 | 5,574,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 644,272,911 | -1,107,715 | 11.5585 | 5,574,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 645,380,626 | -91,003 | 11.5784 | 5,574,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 645,471,629 | -1,793,728 | 11.5800 | 5,574,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 647,265,357 | 4,603,175 | 11.6122 | 5,574,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 642,662,182 | 2,483,639 | 11.5296 | 5,574,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 640,178,543 | -5,295,945 | 11.4851 | 5,574,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 645,474,488 | -1,975,992 | 11.5801 | 5,574,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 647,450,480 | 2,172,105 | 11.6155 | 5,574,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 645,278,375 | 3,803,860 | 11.5766 | 5,574,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 641,474,515 | -2,915,329 | 11.5083 | 5,574,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 644,389,844 | 301,178 | 11.5606 | 5,574,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 644,088,666 | 2,053,712 | 11.5552 | 5,574,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 642,034,954 | 305,880 | 11.5184 | 5,574,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 641,729,074 | -388,399 | 11.5129 | 5,574,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 642,117,473 | -2,864,194 | 11.5199 | 5,574,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 644,981,667 | 2,788,243 | 11.5713 | 5,574,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 642,193,424 | -159,920,961 | 11.5212 | 5,574,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 802,114,385 | -481,432 | 14.3903 | 5,574,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 802,595,817 | 1,533,683 | 14.3989 | 5,574,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 801,062,134 | -4,999,581 | 14.3714 | 5,574,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 806,061,715 | 3,068,087 | 14.4611 | 5,574,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 802,993,628 | 1,331,019 | 14.4061 | 5,574,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 801,662,609 | 119,128 | 14.3822 | 5,574,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 801,543,481 | 1,505,130 | 14.3800 | 5,574,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 800,038,351 | -1,001,080 | 14.3530 | 5,574,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 801,039,431 | -1,624,638 | 14.3710 | 5,574,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 802,664,069 | 1,226,505 | 14.4001 | 5,574,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 801,437,564 | -5,107,163 | 14.3781 | 5,574,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 806,544,727 | 876,427 | 14.4698 | 5,574,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 805,668,300 | -2,719,283 | 14.4540 | 5,574,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 808,387,583 | 831,565 | 14.5028 | 5,574,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 807,556,018 | 332,630 | 14.4879 | 5,574,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 807,223,388 | -183,458 | 14.4819 | 5,574,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 807,406,846 | -482,550 | 14.4852 | 5,574,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 807,889,396 | 180,311 | 14.4939 | 5,574,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 807,709,085 | -269,348 | 14.4907 | 5,574,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 807,978,433 | -2,573,173 | 14.4955 | 5,574,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 810,551,606 | 1,776,499 | 14.5417 | 5,574,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 808,775,107 | 675,594 | 14.5098 | 5,574,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 808,099,513 | -800,609 | 14.4977 | 5,574,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 808,900,122 | 1,399,533 | 14.5120 | 5,574,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 807,500,589 | -2,838,669 | 14.4869 | 5,574,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 810,339,258 | -1,109,374 | 14.5378 | 5,574,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 811,448,632 | -992,851 | 14.5577 | 5,574,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 812,441,483 | 6,479,033 | 14.5756 | 5,574,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 805,962,450 | -3,011,147 | 14.4593 | 5,574,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 808,973,597 | -3,957,857 | 14.5133 | 5,574,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 812,931,454 | -3,585,521 | 14.5843 | 5,574,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 816,516,975 | -9,333,463 | 14.6487 | 5,574,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 825,850,438 | -6,635,056 | 14.8161 | 5,574,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 832,485,494 | -1,729,207 | 14.9352 | 5,574,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 834,214,701 | -1,851,504 | 14.9662 | 5,574,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 836,066,205 | -1,720,908 | 14.9994 | 5,574,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 837,787,113 | 511,918 | 15.0303 | 5,574,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 837,275,195 | 3,014,828 | 15.0211 | 5,574,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 834,260,367 | 11,085,219 | 14.9670 | 5,574,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 823,175,148 | -4,219,234 | 14.7681 | 5,574,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 827,394,382 | -4,433,889 | 14.8438 | 5,574,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 831,828,271 | -6,271,430 | 14.9234 | 5,574,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 838,099,701 | 5,656,140 | 15.0359 | 5,574,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 832,443,561 | 6,687,481 | 14.9344 | 5,574,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 825,756,080 | 3,439,006 | 14.8144 | 5,574,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 822,317,074 | 5,251,992 | 14.7527 | 5,574,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 817,065,082 | 48,476 | 14.6585 | 5,574,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 817,016,606 | -4,358,169 | 14.6576 | 5,574,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 821,374,775 | -6,282,091 | 14.7358 | 5,574,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 827,656,866 | -369,078 | 14.8485 | 5,574,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 828,025,944 | 3,203,414 | 14.8551 | 5,574,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 824,822,530 | 5,484,971 | 14.7977 | 5,574,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 819,337,559 | -4,196,860 | 14.6993 | 5,574,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 823,534,419 | 7,450,373 | 14.7746 | 5,574,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 816,084,046 | 116,495 | 14.6409 | 5,574,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 815,967,551 | 2,756,320 | 14.6388 | 5,574,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 813,211,231 | -1,385,258 | 14.5894 | 5,574,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 814,596,489 | -76,909 | 14.6142 | 5,574,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 814,673,398 | -1,123,101 | 14.6156 | 5,574,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 815,796,499 | -1,000,849 | 14.6357 | 5,574,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 816,797,348 | 4,321,482 | 14.6537 | 5,574,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 812,475,866 | 2,652,562 | 14.5762 | 5,574,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 809,823,304 | -666,699 | 14.5286 | 5,574,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 810,490,003 | 235,245 | 14.5405 | 5,574,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 810,254,758 | 1,574,379 | 14.5363 | 5,574,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 808,680,379 | 9,127,425 | 14.5081 | 5,574,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 799,552,954 | -4,149,167 | 14.3443 | 5,574,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 803,702,121 | -16,199,824 | 14.4188 | 5,574,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 819,901,945 | 4,013,353 | 14.7094 | 5,574,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 815,888,592 | -8,207,345 | 14.6374 | 5,574,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 824,095,937 | 2,703,918 | 14.7846 | 5,574,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 821,392,019 | -736,024 | 14.7361 | 5,574,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 822,128,043 | -2,653,105 | 14.7493 | 5,574,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 824,781,148 | 5,225,987 | 14.7969 | 5,574,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 819,555,161 | -298,012 | 14.7032 | 5,574,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 819,853,173 | 1,206,968 | 14.7085 | 5,574,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 818,646,205 | -644,149 | 14.6869 | 5,574,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 819,290,354 | -1,170,648 | 14.6984 | 5,574,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 820,461,002 | 1,493,831 | 14.7194 | 5,574,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 818,967,171 | -6,782,448 | 14.6926 | 5,574,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 825,749,619 | 5,174,872 | 14.8143 | 5,574,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 820,574,747 | 1,000,159 | 14.7215 | 5,574,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 819,574,588 | -2,001,392 | 14.7035 | 5,574,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 821,575,980 | 4,726,395 | 14.7394 | 5,574,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 816,849,585 | 8,098 | 14.6546 | 5,574,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 816,841,487 | 2,114,722 | 14.6545 | 5,574,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 814,726,765 | -214,119 | 14.6166 | 5,574,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 814,940,884 | -591,558 | 14.6204 | 5,574,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 815,532,442 | -3,826,208 | 14.6310 | 5,574,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 819,358,650 | -4,927,925 | 14.6997 | 5,574,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 824,286,575 | 364,159 | 14.7881 | 5,574,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 823,922,416 | -1,290,139 | 14.7815 | 5,574,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 825,212,555 | -2,036,955 | 14.8047 | 5,574,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 827,249,510 | -4,297,273 | 14.8412 | 5,574,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 831,546,783 | -402,679 | 14.9183 | 5,574,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 831,949,462 | -2,089,454 | 14.9255 | 5,574,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 834,038,916 | 0 | 14.9630 | 5,574,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 834,038,916 | 2,093,308 | 14.9630 | 5,574,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 831,945,608 | -6,395,473 | 14.9255 | 5,574,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 838,341,081 | -5,825,186 | 15.0402 | 5,574,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 844,166,267 | 270,998 | 15.1447 | 5,574,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 843,895,269 | 11,102,916 | 15.1399 | 5,574,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 832,792,353 | -4,622,252 | 14.9407 | 5,574,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 837,414,605 | 307,989 | 15.0236 | 5,574,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 837,106,616 | -3,314,520 | 15.0181 | 5,574,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 840,421,136 | -979,655 | 15.0775 | 5,574,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 841,400,791 | -331,322 | 15.0951 | 5,574,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 841,732,113 | -2,071,426 | 15.1010 | 5,574,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 843,803,539 | 2,303,917 | 15.1382 | 5,574,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 841,499,622 | -681,037 | 15.0969 | 5,574,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 842,180,659 | 2,969,880 | 15.1091 | 5,574,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 839,210,779 | -24,547 | 15.0558 | 5,574,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 839,235,326 | -2,192,302 | 15.0562 | 5,574,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 841,427,628 | -3,839,827 | 15.0956 | 5,574,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 845,267,455 | 2,044,652 | 15.1645 | 5,574,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 843,222,803 | 1,987,447 | 15.1278 | 5,574,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 841,235,356 | -179,047 | 15.0921 | 5,574,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 841,414,403 | 0 | 15.0953 | 5,574,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 841,414,403 | 3,477,109 | 15.0953 | 5,574,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 837,937,294 | 1,899,328 | 15.0330 | 5,574,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 836,037,966 | -6,822,630 | 14.9989 | 5,574,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 842,860,596 | 0 | 15.1213 | 5,574,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 842,860,596 | 1,083,019 | 15.1213 | 5,574,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 841,777,577 | -1,244,278 | 15.1019 | 5,574,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 843,021,855 | -1,345,485 | 15.1242 | 5,574,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 844,367,340 | 871,340 | 15.1483 | 5,574,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 843,496,000 | -1,705,127 | 15.1327 | 5,574,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 845,201,127 | 2,690,759 | 15.1633 | 5,574,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 842,510,368 | -3,474,964 | 15.1150 | 5,574,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 845,985,332 | -890,482 | 15.1773 | 5,574,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 846,875,814 | 803,017 | 15.1933 | 5,574,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 846,072,797 | 2,007,602 | 15.1789 | 5,574,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 844,065,195 | -3,665,155 | 15.1429 | 5,574,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 847,730,350 | 433,736 | 15.2087 | 5,574,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 847,296,614 | 7,450,239 | 15.2009 | 5,574,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 839,846,375 | -234,278 | 15.0672 | 5,574,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 840,080,653 | -1,006,903 | 15.0714 | 5,574,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 841,087,556 | -433,975 | 15.0895 | 5,574,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 841,521,531 | -3,821,856 | 15.0973 | 5,574,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 845,343,387 | 4,777,191 | 15.1658 | 5,574,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 840,566,196 | 7,760,427 | 15.0801 | 5,574,000,000 | 2021-11-22 |
| 923 | 2021-11-26 | 832,805,769 | -6,790,241 | 14.9409 | 5,574,000,000 | 2021-11-22 |
| 924 | 2021-11-25 | 839,596,010 | 10,417,582 | 15.0627 | 5,574,000,000 | 2021-11-22 |
| 925 | 2021-11-24 | 829,178,428 | -24,172,917 | 14.8758 | 5,574,000,000 | 2021-11-22 |
| 926 | 2021-11-23 | 853,351,345 | -5,435,224 | 15.3095 | 5,574,000,000 | 2021-11-22 |
| 927 | 2021-11-22 | 858,786,569 | -2,029,512 | 15.4070 | 5,574,000,000 | 2021-11-22 |
| 928 | 2021-11-19 | 860,816,081 | -2,785,167 | 15.7688 | 5,459,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 863,601,248 | 11,584,659 | 15.8198 | 5,459,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 852,016,589 | 28,081,015 | 15.6076 | 5,459,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 823,935,574 | 46,501,883 | 15.0932 | 5,459,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 777,433,691 | -4,347,470 | 14.2413 | 5,459,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 781,781,161 | 441,122 | 14.3210 | 5,459,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 781,340,039 | -4,088,443 | 14.3129 | 5,459,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 785,428,482 | -1,348,963 | 14.3878 | 5,459,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 786,777,445 | -8,524,112 | 14.4125 | 5,459,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 795,301,557 | -7,959,032 | 14.5686 | 5,459,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 803,260,589 | -2,786,892 | 14.7144 | 5,459,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 806,047,481 | 445,939 | 14.7655 | 5,459,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 805,601,542 | -4,617,321 | 14.7573 | 5,459,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 810,218,863 | -3,098,926 | 14.8419 | 5,459,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 813,317,789 | -1,824,043 | 14.8987 | 5,459,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 815,141,832 | -6,364,336 | 14.9321 | 5,459,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 821,506,168 | -3,317,164 | 15.0487 | 5,459,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 824,823,332 | -14,119,160 | 15.1094 | 5,459,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 838,942,492 | -1,188,613 | 15.3681 | 5,459,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 840,131,105 | -681,331 | 15.3898 | 5,459,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 840,812,436 | 523,481 | 15.4023 | 5,459,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 840,288,955 | 331,989 | 15.3927 | 5,459,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 839,956,966 | 1,246,208 | 15.3866 | 5,459,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 838,710,758 | -537,343 | 15.3638 | 5,459,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 839,248,101 | 2,217,078 | 15.3737 | 5,459,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 837,031,023 | -1,450,348 | 15.3330 | 5,459,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 838,481,371 | -289,861 | 15.3596 | 5,459,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 838,771,232 | 2,515,069 | 15.3649 | 5,459,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 836,256,163 | 1,718,470 | 15.3189 | 5,459,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 834,537,693 | -6,090,014 | 15.2874 | 5,459,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 840,627,707 | 1,641,165 | 15.3989 | 5,459,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 838,986,542 | 3,031,953 | 15.3689 | 5,459,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 835,954,589 | -5,696,219 | 15.3133 | 5,459,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 841,650,808 | 1,120,405 | 15.4177 | 5,459,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 840,530,403 | -51,298 | 15.3971 | 5,459,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 840,581,701 | -915,235 | 15.3981 | 5,459,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 841,496,936 | 370,148 | 15.4149 | 5,459,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 841,126,788 | 2,995,006 | 15.4081 | 5,459,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 838,131,782 | -448,691 | 15.3532 | 5,459,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 838,580,473 | -2,671,964 | 15.3614 | 5,459,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 841,252,437 | 527,661 | 15.4104 | 5,459,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 840,724,776 | -2,735,353 | 15.4007 | 5,459,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 843,460,129 | 805,152 | 15.4508 | 5,459,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 842,654,977 | 1,547,460 | 15.4361 | 5,459,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 841,107,517 | 681,337 | 15.4077 | 5,459,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 840,426,180 | 24,757 | 15.3952 | 5,459,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 840,401,423 | 6,384,583 | 15.3948 | 5,459,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 834,016,840 | -483,307 | 15.2778 | 5,459,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 834,500,147 | -1,052,601 | 15.2867 | 5,459,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 835,552,748 | 1,405,963 | 15.3060 | 5,459,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 834,146,785 | 75,611 | 15.2802 | 5,459,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 834,071,174 | 657,839 | 15.2788 | 5,459,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 833,413,335 | -5,135,306 | 15.2668 | 5,459,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 838,548,641 | -2,381,534 | 15.3608 | 5,459,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 840,930,175 | 3,889,137 | 15.4045 | 5,459,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 837,041,038 | 4,192,148 | 15.3332 | 5,459,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 832,848,890 | -79,079 | 15.2564 | 5,459,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 832,927,969 | 1,996,863 | 15.2579 | 5,459,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 830,931,106 | 3,299,200 | 15.2213 | 5,459,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 827,631,906 | 7,496,124 | 15.1609 | 5,459,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 820,135,782 | 2,056,707 | 15.0236 | 5,459,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 818,079,075 | -414,309 | 14.9859 | 5,459,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 818,493,384 | 1,314,112 | 14.9935 | 5,459,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 817,179,272 | -186,523 | 14.9694 | 5,459,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 817,365,795 | 3,073,525 | 14.9728 | 5,459,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 814,292,270 | -582,855 | 14.9165 | 5,459,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 814,875,125 | 2,707,190 | 14.9272 | 5,459,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 812,167,935 | -3,843,108 | 14.8776 | 5,459,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 816,011,043 | 3,895,459 | 14.9480 | 5,459,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 812,115,584 | -667,751 | 14.8766 | 5,459,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 812,783,335 | 2,493,383 | 14.8889 | 5,459,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 810,289,952 | -1,235,823 | 14.8432 | 5,459,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 811,525,775 | -3,700,149 | 14.8658 | 5,459,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 815,225,924 | -1,924,506 | 14.9336 | 5,459,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 817,150,430 | -3,357,040 | 14.9689 | 5,459,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 820,507,470 | 1,072,141 | 15.0304 | 5,459,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 819,435,329 | -119,062 | 15.0107 | 5,459,000,000 | 2021-07-13 |
| 1005 | 2021-07-29 | 819,554,391 | 17,667,309 | 15.0129 | 5,459,000,000 | 2021-07-13 |
| 1006 | 2021-07-28 | 801,887,082 | -17,104,304 | 14.6893 | 5,459,000,000 | 2021-07-13 |
| 1007 | 2021-07-27 | 818,991,386 | 903,066 | 15.0026 | 5,459,000,000 | 2021-07-13 |
| 1008 | 2021-07-26 | 818,088,320 | 6,294,672 | 14.9860 | 5,459,000,000 | 2021-07-13 |
| 1009 | 2021-07-23 | 811,793,648 | 598,718 | 14.8707 | 5,459,000,000 | 2021-07-13 |
| 1010 | 2021-07-22 | 811,194,930 | -3,062,341 | 14.8598 | 5,459,000,000 | 2021-07-13 |
| 1011 | 2021-07-21 | 814,257,271 | 2,705,011 | 14.9159 | 5,459,000,000 | 2021-07-13 |
| 1012 | 2021-07-20 | 811,552,260 | 162,977,204 | 14.8663 | 5,459,000,000 | 2021-07-13 |
| 1013 | 2021-07-19 | 648,575,056 | -3,157,353 | 11.8808 | 5,459,000,000 | 2021-07-13 |
| 1014 | 2021-07-16 | 651,732,409 | -54,557 | 11.9387 | 5,459,000,000 | 2021-07-13 |
| 1015 | 2021-07-15 | 651,786,966 | -1,105,001 | 11.9397 | 5,459,000,000 | 2021-07-13 |
| 1016 | 2021-07-14 | 652,891,967 | -7,813,324 | 11.9599 | 5,459,000,000 | 2021-07-13 |
| 1017 | 2021-07-13 | 660,705,291 | -9,659,396 | 12.1030 | 5,459,000,000 | 2021-07-13 |
| 1018 | 2021-07-12 | 670,364,687 | -5,336,989 | 12.6484 | 5,300,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 675,701,676 | -1,052,193 | 12.7491 | 5,300,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 676,753,869 | -1,826,403 | 12.7689 | 5,300,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 678,580,272 | 1,224,631 | 12.8034 | 5,300,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 677,355,641 | -271,077 | 12.7803 | 5,300,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 677,626,718 | -1,586,973 | 12.7854 | 5,300,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 679,213,691 | -3,084,302 | 12.8154 | 5,300,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 682,297,993 | 19,907 | 12.8735 | 5,300,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 682,278,086 | 310,166 | 12.8732 | 5,300,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 681,967,920 | -4,958,708 | 12.8673 | 5,300,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 686,926,628 | 1,137,609 | 12.9609 | 5,300,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 685,789,019 | -872,634 | 12.9394 | 5,300,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 686,661,653 | 3,894,669 | 12.9559 | 5,300,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 682,766,984 | 1,116,865 | 12.8824 | 5,300,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 681,650,119 | 1,551,243 | 12.8613 | 5,300,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 680,098,876 | 3,371,419 | 12.8321 | 5,300,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 676,727,457 | 112,387 | 12.7684 | 5,300,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 676,615,070 | -3,859,554 | 12.7663 | 5,300,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 680,474,624 | 719,512 | 12.8391 | 5,300,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 679,755,112 | 1,200,924 | 12.8256 | 5,300,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 678,554,188 | 1,270,622 | 12.8029 | 5,300,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 677,283,566 | 4,610,390 | 12.7789 | 5,300,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 672,673,176 | 2,507,868 | 12.6919 | 5,300,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 670,165,308 | 1,841,379 | 12.6446 | 5,300,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 668,323,929 | -372,736 | 12.6099 | 5,300,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 668,696,665 | 2,184,690 | 12.6169 | 5,300,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 666,511,975 | 8,384,123 | 12.5757 | 5,300,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 658,127,852 | 2,836,424 | 12.4175 | 5,300,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 655,291,428 | -5,702,989 | 12.3640 | 5,300,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 660,994,417 | -3,530,407 | 12.4716 | 5,300,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 664,524,824 | -982,716 | 12.5382 | 5,300,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 665,507,540 | 2,117,344 | 12.5567 | 5,300,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 663,390,196 | -452,877 | 12.5168 | 5,300,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 663,843,073 | 2,187,976 | 12.5253 | 5,300,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 661,655,097 | 1,281,076 | 12.4841 | 5,300,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 660,374,021 | 728,600 | 12.4599 | 5,300,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 659,645,421 | 1,094,181 | 12.4461 | 5,300,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 658,551,240 | -1,244,006 | 12.4255 | 5,300,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 659,795,246 | 2,432,875 | 12.4490 | 5,300,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 657,362,371 | 1,017,274 | 12.4031 | 5,300,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 656,345,097 | 9,060,536 | 12.3839 | 5,300,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 647,284,561 | 3,849,077 | 12.2129 | 5,300,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 643,435,484 | -2,856,488 | 12.1403 | 5,300,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 646,291,972 | -183,111 | 12.1942 | 5,300,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 646,475,083 | -356,782 | 12.1976 | 5,300,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 646,831,865 | 1,578,462 | 12.2044 | 5,300,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 645,253,403 | -1,748,585 | 12.1746 | 5,300,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 647,001,988 | -926,310 | 12.2076 | 5,300,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 647,928,298 | -292,838 | 12.2251 | 5,300,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 648,221,136 | -1,078,200 | 12.2306 | 5,300,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 649,299,336 | 40,746 | 12.2509 | 5,300,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 649,258,590 | -301,442 | 12.2502 | 5,300,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 649,560,032 | -3,894,075 | 12.2558 | 5,300,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 653,454,107 | 536,877 | 12.3293 | 5,300,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 652,917,230 | -3,010,926 | 12.3192 | 5,300,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 655,928,156 | -36,687 | 12.3760 | 5,300,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 655,964,843 | -878,689 | 12.3767 | 5,300,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 656,843,532 | -2,486,236 | 12.3933 | 5,300,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 659,329,768 | 1,643,084 | 12.4402 | 5,300,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 657,686,684 | 803,279 | 12.4092 | 5,300,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 656,883,405 | 1,020,046 | 12.3940 | 5,300,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 655,863,359 | -2,312,115 | 12.3748 | 5,300,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 658,175,474 | -1,671,331 | 12.4184 | 5,300,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 659,846,805 | -5,157,094 | 12.4499 | 5,300,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 665,003,899 | 83,191 | 12.5472 | 5,300,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 664,920,708 | 99,967 | 12.5457 | 5,300,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 664,820,741 | -540,583 | 12.5438 | 5,300,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 665,361,324 | 1,045,868 | 12.5540 | 5,300,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 664,315,456 | -413,831 | 12.5343 | 5,300,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 664,729,287 | 4,102,754 | 12.5421 | 5,300,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 660,626,533 | -1,709,167 | 12.4647 | 5,300,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 662,335,700 | 1,189,300 | 12.4969 | 5,300,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 661,146,400 | -592,858 | 12.4745 | 5,300,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 661,739,258 | -1,587,040 | 12.4856 | 5,300,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 663,326,298 | 2,563,666 | 12.5156 | 5,300,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 660,762,632 | 2,166,152 | 12.4672 | 5,300,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 658,596,480 | 345,069 | 12.4263 | 5,300,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 658,251,411 | 13,726,928 | 12.4198 | 5,300,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 644,524,483 | 153,096 | 12.1608 | 5,300,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 644,371,387 | 176,041 | 12.1580 | 5,300,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 644,195,346 | -3,060,902 | 12.1546 | 5,300,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 647,256,248 | 3,458,168 | 12.2124 | 5,300,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 643,798,080 | 3,662,275 | 12.1471 | 5,300,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 640,135,805 | 674,035 | 12.0780 | 5,300,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 639,461,770 | 3,771,946 | 12.0653 | 5,300,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 635,689,824 | -961,143 | 11.9941 | 5,300,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 636,650,967 | -4,715,556 | 12.0123 | 5,300,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 641,366,523 | -1,520,549 | 12.1013 | 5,300,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 642,887,072 | -216,968 | 12.1299 | 5,300,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 643,104,040 | 2,849,904 | 12.1340 | 5,300,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 640,254,136 | 1,917,477 | 12.0803 | 5,300,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 638,336,659 | 2,808,945 | 12.0441 | 5,300,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 635,527,714 | 4,902,321 | 11.9911 | 5,300,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 630,625,393 | 702,464 | 11.8986 | 5,300,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 629,922,929 | -1,626,580 | 11.8853 | 5,300,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 631,549,509 | 752,253 | 11.9160 | 5,300,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 630,797,256 | 702,605 | 11.9018 | 5,300,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 630,094,651 | -1,158,983 | 11.8886 | 5,300,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 631,253,634 | -463,151 | 11.9104 | 5,300,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 631,716,785 | 0 | 11.9192 | 5,300,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 631,716,785 | -1,043,115 | 11.9192 | 5,300,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 632,759,900 | 167,176 | 11.9389 | 5,300,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 632,592,724 | 3,584,715 | 11.9357 | 5,300,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 629,008,009 | -3,228,367 | 11.8681 | 5,300,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 632,236,376 | -2,499,592 | 11.9290 | 5,300,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 634,735,968 | 1,634,073 | 11.9762 | 5,300,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 633,101,895 | -2,730,081 | 11.9453 | 5,300,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 635,831,976 | 4,772,212 | 11.9968 | 5,300,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 631,059,764 | 824,702 | 11.9068 | 5,300,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 630,235,062 | 3,981,797 | 11.8912 | 5,300,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 626,253,265 | -2,593,068 | 11.8161 | 5,300,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 628,846,333 | -5,909,356 | 11.8650 | 5,300,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 634,755,689 | -5,180,791 | 11.9765 | 5,300,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 639,936,480 | -1,501,895 | 12.0743 | 5,300,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 641,438,375 | -4,421,354 | 12.1026 | 5,300,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 645,859,729 | -1,754,288 | 12.1860 | 5,300,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 647,614,017 | -3,601,757 | 12.2191 | 5,300,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 651,215,774 | 5,101,478 | 12.2871 | 5,300,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 646,114,296 | -4,038,448 | 12.1908 | 5,300,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 650,152,744 | 8,385,966 | 12.2670 | 5,300,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 641,766,778 | 28,819,155 | 12.1088 | 5,300,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 612,947,623 | -1,588,974 | 11.5650 | 5,300,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 614,536,597 | -2,729,727 | 11.5950 | 5,300,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 617,266,324 | -2,602,652 | 11.6465 | 5,300,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 619,868,976 | -459,072 | 11.6956 | 5,300,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 620,328,048 | -4,699,580 | 11.7043 | 5,300,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 625,027,628 | -119,648 | 11.7930 | 5,300,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 625,147,276 | -2,394,234 | 11.7952 | 5,300,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 627,541,510 | 0 | 11.8404 | 5,300,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 627,541,510 | 79,965 | 11.8404 | 5,300,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 627,461,545 | -489,179 | 11.8389 | 5,300,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 627,950,724 | -2,478,035 | 11.8481 | 5,300,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 630,428,759 | 0 | 11.8949 | 5,300,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 630,428,759 | 2,745,972 | 11.8949 | 5,300,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 627,682,787 | 477,631 | 11.8431 | 5,300,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 627,205,156 | 476,890 | 11.8341 | 5,300,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 626,728,266 | -2,313,392 | 11.8251 | 5,300,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 629,041,658 | 1,295,209 | 11.8687 | 5,300,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 627,746,449 | 815,264 | 11.8443 | 5,300,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 626,931,185 | -4,633,270 | 11.8289 | 5,300,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 631,564,455 | -4,314,542 | 11.9163 | 5,300,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 635,878,997 | 3,241,645 | 11.9977 | 5,300,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 632,637,352 | -133,674 | 11.9366 | 5,300,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 632,771,026 | 1,207,616 | 11.9391 | 5,300,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 631,563,410 | 1,588,028 | 11.9163 | 5,300,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 629,975,382 | -91,739 | 11.8863 | 5,300,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 630,067,121 | -293,668 | 11.8881 | 5,300,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 630,360,789 | 500,399 | 11.8936 | 5,300,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 629,860,390 | -409,475 | 11.8842 | 5,300,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 630,269,865 | -6,823,425 | 11.8919 | 5,300,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 637,093,290 | 179,876 | 12.0206 | 5,300,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 636,913,414 | 372,831 | 12.0172 | 5,300,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 636,540,583 | 3,456,997 | 12.0102 | 5,300,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 633,083,586 | -5,637,460 | 11.9450 | 5,300,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 638,721,046 | 2,462,807 | 12.0513 | 5,300,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 636,258,239 | -1,793,646 | 12.0049 | 5,300,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 638,051,885 | 4,373,327 | 12.0387 | 5,300,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 633,678,558 | -4,404,924 | 11.9562 | 5,300,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 638,083,482 | 929,508 | 12.0393 | 5,300,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 637,153,974 | 675,987 | 12.0218 | 5,300,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 636,477,987 | -749,688 | 12.0090 | 5,300,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 637,227,675 | 3,154,158 | 12.0232 | 5,300,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 634,073,517 | -1,497,609 | 11.9637 | 5,300,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 635,571,126 | 1,447,131 | 11.9919 | 5,300,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 634,123,995 | 416,236 | 11.9646 | 5,300,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 633,707,759 | -2,180,590 | 11.9568 | 5,300,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 635,888,349 | -64,043 | 11.9979 | 5,300,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 635,952,392 | -2,127,267 | 11.9991 | 5,300,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 638,079,659 | 2,476,011 | 12.0392 | 5,300,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 635,603,648 | 4,557,178 | 11.9925 | 5,300,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 631,046,470 | -4,039,489 | 11.9065 | 5,300,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 635,085,959 | 5,960,854 | 11.9828 | 5,300,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 629,125,105 | 2,053,135 | 11.8703 | 5,300,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 627,071,970 | 1,103,293 | 11.8315 | 5,300,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 625,968,677 | -7,722,767 | 11.8107 | 5,300,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 633,691,444 | 2,530,532 | 11.9564 | 5,300,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 631,160,912 | 7,172,201 | 11.9087 | 5,300,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 623,988,711 | 1,301,060 | 11.7734 | 5,300,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 622,687,651 | 5,882,466 | 11.7488 | 5,300,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 616,805,185 | 2,685,263 | 11.6378 | 5,300,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 614,119,922 | -1,018,553 | 11.5872 | 5,300,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 615,138,475 | 2,024,249 | 11.6064 | 5,300,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 613,114,226 | -1,680,846 | 11.5682 | 5,300,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 614,795,072 | 870,717 | 11.5999 | 5,300,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 613,924,355 | 824,314 | 11.5835 | 5,300,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 613,100,041 | 942,496 | 11.5679 | 5,300,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 612,157,545 | -475,294 | 11.5501 | 5,300,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 612,632,839 | -1,366 | 11.5591 | 5,300,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 612,634,205 | -6,231,881 | 11.5591 | 5,300,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 618,866,086 | 7,220,363 | 11.6767 | 5,300,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 611,645,723 | -1,635,024 | 11.5405 | 5,300,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 613,280,747 | -74,332 | 11.5713 | 5,300,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 613,355,079 | -416,770 | 11.5727 | 5,300,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 613,771,849 | 3,494,733 | 11.5806 | 5,300,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 610,277,116 | 2,916,282 | 11.5147 | 5,300,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 607,360,834 | 9,406,445 | 11.4596 | 5,300,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 597,954,389 | 5,903,170 | 11.2822 | 5,300,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 592,051,219 | -1,427,468 | 11.1708 | 5,300,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 593,478,687 | -14,984 | 11.1977 | 5,300,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 593,493,671 | 4,846,730 | 11.1980 | 5,300,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 588,646,941 | 14,605 | 11.1065 | 5,300,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 588,632,336 | -363,866 | 11.1063 | 5,300,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 588,996,202 | 582,300 | 11.1131 | 5,300,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 588,413,902 | -1,053,596 | 11.1021 | 5,300,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 589,467,498 | 840,826 | 11.1220 | 5,300,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 588,626,672 | 1,095,813 | 11.1062 | 5,300,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 587,530,859 | 787,053 | 11.0855 | 5,300,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 586,743,806 | -2,952,131 | 11.0706 | 5,300,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 589,695,937 | 1,504,812 | 11.1263 | 5,300,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 588,191,125 | -133,823 | 11.0979 | 5,300,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 588,324,948 | -1,714,484 | 11.1005 | 5,300,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 590,039,432 | -3,104,013 | 11.1328 | 5,300,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 593,143,445 | -9,523,157 | 11.1914 | 5,300,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 602,666,602 | 3,030,821 | 11.3711 | 5,300,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 599,635,781 | 6,759,966 | 11.3139 | 5,300,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 592,875,815 | 1,308,183 | 11.1863 | 5,300,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 591,567,632 | -701,370 | 11.1617 | 5,300,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 592,269,002 | 1,402,955 | 11.1749 | 5,300,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 590,866,047 | 2,356,411 | 11.1484 | 5,300,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 588,509,636 | -2,164,812 | 11.1040 | 5,300,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 590,674,448 | 2,520,901 | 11.1448 | 5,300,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 588,153,547 | -686,011 | 11.0972 | 5,300,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 588,839,558 | -445,962 | 11.1102 | 5,300,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 589,285,520 | 355,812 | 11.1186 | 5,300,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 588,929,708 | -2,615,550 | 11.1119 | 5,300,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 591,545,258 | -1,223,117 | 11.1612 | 5,300,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 592,768,375 | 521,679 | 11.1843 | 5,300,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 592,246,696 | -341,470 | 11.1745 | 5,300,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 592,588,166 | -1,711,010 | 11.1809 | 5,300,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 594,299,176 | -2,251,266 | 11.2132 | 5,300,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 596,550,442 | -1,570,078 | 11.2557 | 5,300,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 598,120,520 | 713,183 | 11.2853 | 5,300,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 597,407,337 | 891,225 | 11.2718 | 5,300,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 596,516,112 | 951,792 | 11.2550 | 5,300,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 595,564,320 | 3,658,258 | 11.2371 | 5,300,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 591,906,062 | -3,179,938 | 11.1680 | 5,300,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 595,086,000 | -4,882,470 | 11.2280 | 5,300,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 599,968,470 | -369,323 | 11.3202 | 5,300,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 600,337,793 | 2,086,291 | 11.3271 | 5,300,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 598,251,502 | -192,724 | 11.2878 | 5,300,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 598,444,226 | -638,415 | 11.2914 | 5,300,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 599,082,641 | -3,693,834 | 11.3034 | 5,300,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 602,776,475 | 756,568 | 11.3731 | 5,300,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 602,019,907 | -583,144 | 11.3589 | 5,300,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 602,603,051 | -1,437,263 | 11.3699 | 5,300,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 604,040,314 | -347,584 | 11.3970 | 5,300,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 604,387,898 | 3,288,973 | 11.4035 | 5,300,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 601,098,925 | 2,279,004 | 11.3415 | 5,300,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 598,819,921 | -491,973 | 11.2985 | 5,300,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 599,311,894 | -1,653,358 | 11.3078 | 5,300,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 600,965,252 | -347,020 | 11.3390 | 5,300,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 601,312,272 | 3,850,175 | 11.3455 | 5,300,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 597,462,097 | -398,624 | 11.2729 | 5,300,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 597,860,721 | 708,976 | 11.2804 | 5,300,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 597,151,745 | -657,668 | 11.2670 | 5,300,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 597,809,413 | 233,179 | 11.2794 | 5,300,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 597,576,234 | 1,713,836 | 11.2750 | 5,300,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 595,862,398 | -925,447 | 11.2427 | 5,300,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 596,787,845 | 418,397 | 11.2601 | 5,300,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 596,369,448 | -2,231,034 | 11.2523 | 5,300,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 598,600,482 | -193,514 | 11.2943 | 5,300,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 598,793,996 | 5,235,421 | 11.2980 | 5,300,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 593,558,575 | 11,003,769 | 11.1992 | 5,300,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 582,554,806 | -4,417,088 | 10.9916 | 5,300,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 586,971,894 | -4,027,315 | 11.0749 | 5,300,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 590,999,209 | -3,825,782 | 11.1509 | 5,300,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 594,824,991 | 3,669,546 | 11.2231 | 5,300,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 591,155,445 | -3,812,039 | 11.1539 | 5,300,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 594,967,484 | 484,865 | 11.2258 | 5,300,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 594,482,619 | 354,538 | 11.2167 | 5,300,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 594,128,081 | 2,141,218 | 11.2100 | 5,300,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 591,986,863 | 13,065,383 | 11.1696 | 5,300,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 578,921,480 | 10,681,107 | 10.9230 | 5,300,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 568,240,373 | 24,309,431 | 10.7215 | 5,300,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 543,930,942 | -7,887,489 | 10.2628 | 5,300,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 551,818,431 | -15,137,034 | 10.4117 | 5,300,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 566,955,465 | -663,948 | 10.6973 | 5,300,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 567,619,413 | 1,818,970 | 10.7098 | 5,300,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 565,800,443 | 7,716,966 | 10.6755 | 5,300,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 558,083,477 | 39,740 | 10.5299 | 5,300,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 558,043,737 | 306,732 | 10.5291 | 5,300,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 557,737,005 | -158,136 | 10.5233 | 5,300,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 557,895,141 | -4,488,314 | 10.5263 | 5,300,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 562,383,455 | -1,162,387 | 10.6110 | 5,300,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 563,545,842 | -749,543 | 10.6329 | 5,300,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 564,295,385 | -843,111 | 10.6471 | 5,300,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 565,138,496 | -4,399,626 | 10.6630 | 5,300,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 569,538,122 | 10,781,945 | 10.7460 | 5,300,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 558,756,177 | -1,211,292 | 10.5426 | 5,300,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 559,967,469 | 18,743,349 | 10.5654 | 5,300,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 541,224,120 | 1,960,183 | 10.2118 | 5,300,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 539,263,937 | -4,012,109 | 10.1748 | 5,300,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 543,276,046 | 218,145 | 10.2505 | 5,300,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 543,057,901 | 3,594,696 | 10.2464 | 5,300,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 539,463,205 | -4,826,569 | 10.1786 | 5,300,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 544,289,774 | -789,166 | 10.2696 | 5,300,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 545,078,940 | -1,326,392 | 10.2845 | 5,300,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 546,405,332 | 1,578,764 | 10.3095 | 5,300,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 544,826,568 | -1,802,586 | 10.2797 | 5,300,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 546,629,154 | -4,539 | 10.3138 | 5,300,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 546,633,693 | 787,449 | 10.3138 | 5,300,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 545,846,244 | 2,875,743 | 10.2990 | 5,300,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 542,970,501 | 2,534,400 | 10.2447 | 5,300,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 540,436,101 | -2,117,904 | 10.1969 | 5,300,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 542,554,005 | 3,257,386 | 10.2369 | 5,300,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 539,296,619 | 2,650,126 | 10.1754 | 5,300,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 536,646,493 | 4,930,531 | 10.1254 | 5,300,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 531,715,962 | -52,759 | 10.0324 | 5,300,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 531,768,721 | 1,219,941 | 10.0334 | 5,300,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 530,548,780 | 1,585,421 | 10.0104 | 5,300,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 528,963,359 | -2,383,382 | 9.9804 | 5,300,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 531,346,741 | -3,955,685 | 10.0254 | 5,300,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 535,302,426 | -917,310 | 10.1000 | 5,300,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 536,219,736 | -294,337 | 10.1174 | 5,300,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 536,514,073 | -479,247 | 10.1229 | 5,300,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 536,993,320 | 5,202,442 | 10.1319 | 5,300,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 531,790,878 | -808,080 | 10.0338 | 5,300,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 532,598,958 | -4,886,416 | 10.0490 | 5,300,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 537,485,374 | -3,795,517 | 10.1412 | 5,300,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 541,280,891 | -1,702,424 | 10.2128 | 5,300,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 542,983,315 | -4,597,653 | 10.2450 | 5,300,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 547,580,968 | 898,601 | 10.3317 | 5,300,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 546,682,367 | -5,083,349 | 10.3148 | 5,300,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 551,765,716 | 822,310 | 10.4107 | 5,300,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 550,943,406 | -5,541,622 | 10.3952 | 5,300,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 556,485,028 | -1,947,083 | 10.4997 | 5,300,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 558,432,111 | 693,778 | 10.5365 | 5,300,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 557,738,333 | -7,032,553 | 10.5234 | 5,300,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 564,770,886 | -278,696 | 10.6561 | 5,300,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 565,049,582 | 924,743 | 10.6613 | 5,300,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 564,124,839 | 1,567,121 | 10.6439 | 5,300,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 562,557,718 | 102,972 | 10.6143 | 5,300,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 562,454,746 | 235,814 | 10.6124 | 5,300,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 562,218,932 | -3,696,085 | 10.6079 | 5,300,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 565,915,017 | -1,329,035 | 10.6776 | 5,300,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 567,244,052 | -645,548 | 10.7027 | 5,300,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 567,889,600 | 963,269 | 10.7149 | 5,300,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 566,926,331 | 147,383 | 10.6967 | 5,300,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 566,778,948 | 1,569,903 | 10.6939 | 5,300,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 565,209,045 | -91,141 | 10.6643 | 5,300,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 565,300,186 | -1,842,095 | 10.6660 | 5,300,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 567,142,281 | -192,362 | 10.7008 | 5,300,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 567,334,643 | -823,271 | 10.7044 | 5,300,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 568,157,914 | 1,019,686 | 10.7200 | 5,300,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 567,138,228 | 796,786 | 10.7007 | 5,300,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 566,341,442 | 995,178 | 10.6857 | 5,300,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 565,346,264 | 5,442,249 | 10.6669 | 5,300,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 559,904,015 | 109,091 | 10.5642 | 5,300,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 559,794,924 | -3,981,076 | 10.5622 | 5,300,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 563,776,000 | -4,600,399 | 10.6373 | 5,300,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 568,376,399 | -2,353,253 | 10.7241 | 5,300,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 570,729,652 | -3,471,037 | 10.7685 | 5,300,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 574,200,689 | 2,741,291 | 10.8340 | 5,300,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 571,459,398 | 1,006,666 | 10.7823 | 5,300,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 570,452,732 | 1,213,685 | 10.7633 | 5,300,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 569,239,047 | 261,920 | 10.7404 | 5,300,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 568,977,127 | 8,311,522 | 10.7354 | 5,300,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 560,665,605 | -9,245,705 | 10.5786 | 5,300,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 569,911,310 | 681,021 | 10.7530 | 5,300,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 569,230,289 | 0 | 10.7402 | 5,300,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 569,230,289 | -6,404,349 | 10.7402 | 5,300,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 575,634,638 | -1,785,362 | 10.8610 | 5,300,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 577,420,000 | -1,676,448 | 10.8947 | 5,300,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 579,096,448 | -1,655,075 | 10.9263 | 5,300,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 580,751,523 | -1,174,506 | 10.9576 | 5,300,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 581,926,029 | 1,899,733 | 10.9797 | 5,300,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 580,026,296 | 1,376,314 | 10.9439 | 5,300,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 578,649,982 | -160,003 | 10.9179 | 5,300,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 578,809,985 | -28,229 | 10.9209 | 5,300,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 578,838,214 | -1,045,840 | 10.9215 | 5,300,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 579,884,054 | 2,748,982 | 10.9412 | 5,300,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 577,135,072 | -410,385 | 10.8893 | 5,300,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 577,545,457 | 1,366,816 | 10.8971 | 5,300,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 576,178,641 | 228,733 | 10.8713 | 5,300,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 575,949,908 | -404,949 | 10.8670 | 5,300,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 576,354,857 | -1,116,734 | 10.8746 | 5,300,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 577,471,591 | 0 | 10.8957 | 5,300,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 577,471,591 | 1,726,196 | 10.8957 | 5,300,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 575,745,395 | 1,837,223 | 10.8631 | 5,300,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 573,908,172 | 0 | 10.8285 | 5,300,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 573,908,172 | 2,089,084 | 10.8285 | 5,300,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 571,819,088 | -5,356,949 | 10.7890 | 5,300,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 577,176,037 | 944,412 | 10.8901 | 5,300,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 576,231,625 | -301,077 | 10.8723 | 5,300,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 576,532,702 | 1,191,476 | 10.8780 | 5,300,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 575,341,226 | 2,383,665 | 10.8555 | 5,300,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 572,957,561 | -3,084,657 | 10.8105 | 5,300,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 576,042,218 | -4,512,340 | 10.8687 | 5,300,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 580,554,558 | -1,244,007 | 10.9539 | 5,300,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 581,798,565 | -315,032 | 10.9773 | 5,300,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 582,113,597 | 111,061 | 10.9833 | 5,300,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 582,002,536 | -75,658 | 10.9812 | 5,300,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 582,078,194 | -828,309 | 10.9826 | 5,300,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 582,906,503 | 1,183,797 | 10.9982 | 5,300,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 581,722,706 | -87,006 | 10.9759 | 5,300,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 581,809,712 | -379,126 | 10.9775 | 5,300,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 582,188,838 | 1,456,670 | 10.9847 | 5,300,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 580,732,168 | 1,931,278 | 10.9572 | 5,300,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 578,800,890 | -1,192,890 | 10.9208 | 5,300,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 579,993,780 | 738,807 | 10.9433 | 5,300,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 579,254,973 | 727,594 | 10.9293 | 5,300,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 578,527,379 | -331,315 | 10.9156 | 5,300,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 578,858,694 | 8,711,558 | 10.9219 | 5,300,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 570,147,136 | -1,394,640 | 10.7575 | 5,300,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 571,541,776 | -1,409,247 | 10.7838 | 5,300,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 572,951,023 | -3,606,795 | 10.8104 | 5,300,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 576,557,818 | -1,499,975 | 10.8784 | 5,300,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 578,057,793 | 6,477,790 | 10.9068 | 5,300,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 571,580,003 | -946,719 | 10.7845 | 5,300,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 572,526,722 | -977,436 | 10.8024 | 5,300,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 573,504,158 | -384,785 | 10.8208 | 5,300,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 573,888,943 | -15,149,312 | 10.8281 | 5,300,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 589,038,255 | 138,263 | 11.1139 | 5,300,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 588,899,992 | -3,619,259 | 11.1113 | 5,300,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 592,519,251 | 2,123,117 | 11.1796 | 5,300,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 590,396,134 | -98,616 | 11.1395 | 5,300,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 590,494,750 | 488,417 | 11.1414 | 5,300,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 590,006,333 | 12,722 | 11.1322 | 5,300,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 589,993,611 | 380,261 | 11.1320 | 5,300,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 589,613,350 | 160,540 | 11.1248 | 5,300,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 589,452,810 | -334,939 | 11.1218 | 5,300,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 589,787,749 | 132,348 | 11.1281 | 5,300,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 589,655,401 | -553,919 | 11.1256 | 5,300,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 590,209,320 | -438,404 | 11.1360 | 5,300,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 590,647,724 | -71,620 | 11.1443 | 5,300,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 590,719,344 | -6,072,645 | 11.1456 | 5,300,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 596,791,989 | 6,314,154 | 11.2602 | 5,300,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 590,477,835 | -7,335,196 | 11.1411 | 5,300,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 597,813,031 | 1,930,405 | 11.2795 | 5,300,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 595,882,626 | 719,170 | 11.2431 | 5,300,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 595,163,456 | -1,482,055 | 11.2295 | 5,300,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 596,645,511 | 197,786 | 11.2575 | 5,300,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 596,447,725 | -123,839 | 11.2537 | 5,300,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 596,571,564 | 1,202,872 | 11.2561 | 5,300,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 595,368,692 | -121,629 | 11.2334 | 5,300,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 595,490,321 | -2,019 | 11.2357 | 5,300,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 595,492,340 | 691,226 | 11.2357 | 5,300,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 594,801,114 | 7,302 | 11.2227 | 5,300,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 594,793,812 | 205,369 | 11.2225 | 5,300,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 594,588,443 | 111,928 | 11.2186 | 5,300,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 594,476,515 | 908,171 | 11.2165 | 5,300,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 593,568,344 | 165,483 | 11.1994 | 5,300,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 593,402,861 | -234,745 | 11.1963 | 5,300,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 593,637,606 | 357,032 | 11.2007 | 5,300,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 593,280,574 | 334,990 | 11.1940 | 5,300,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 592,945,584 | -928,205 | 11.1877 | 5,300,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 593,873,789 | 545,142 | 11.2052 | 5,300,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 593,328,647 | 420,290 | 11.1949 | 5,300,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 592,908,357 | 850,405 | 11.1870 | 5,300,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 592,057,952 | -333,902 | 11.1709 | 5,300,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 592,391,854 | 896,983 | 11.1772 | 5,300,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 591,494,871 | 662,079 | 11.1603 | 5,300,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 590,832,792 | 136,910 | 11.1478 | 5,300,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 590,695,882 | -482,007 | 11.1452 | 5,300,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 591,177,889 | -2,643,765 | 11.1543 | 5,300,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 593,821,654 | 452,210 | 11.2042 | 5,300,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 593,369,444 | 4,914,078 | 11.1956 | 5,300,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 588,455,366 | 4,344,448 | 11.1029 | 5,300,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 584,110,918 | 3,010,900 | 11.0210 | 5,300,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 581,100,018 | -4,633,700 | 10.9642 | 5,300,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 585,733,718 | 7,081,750 | 11.0516 | 5,300,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 578,651,968 | 271,115 | 10.9180 | 5,300,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 578,380,853 | 2,446,342 | 10.9128 | 5,300,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 575,934,511 | 717,820 | 10.8667 | 5,300,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 575,216,691 | 4,729,810 | 10.8531 | 5,300,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 570,486,881 | -2,303,062 | 10.7639 | 5,300,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 572,789,943 | 874,896 | 10.8074 | 5,300,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 571,915,047 | 3,561,928 | 10.7908 | 5,300,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 568,353,119 | 4,224,900 | 10.7236 | 5,300,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 564,128,219 | 400,005 | 10.6439 | 5,300,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 563,728,214 | 2,166,067 | 10.6364 | 5,300,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 561,562,147 | -111,182 | 10.5955 | 5,300,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 561,673,329 | 3,082,462 | 10.5976 | 5,300,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 558,590,867 | 1,407,627 | 10.5395 | 5,300,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 557,183,240 | 4,798,953 | 10.5129 | 5,300,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 552,384,287 | 1,839,600 | 10.4223 | 5,300,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 550,544,687 | -4,397,998 | 10.3876 | 5,300,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 554,942,685 | -584,000 | 10.4706 | 5,300,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 555,526,685 | -689,502 | 10.4816 | 5,300,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 556,216,187 | -580,500 | 10.4946 | 5,300,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 556,796,687 | -2,388,600 | 10.5056 | 5,300,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 559,185,287 | 1,234,044 | 10.5507 | 5,300,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 557,951,243 | -282,000 | 10.5274 | 5,300,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 558,233,243 | 12,680 | 10.5327 | 5,300,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 558,220,563 | -108,640 | 10.5325 | 5,300,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 558,329,203 | -1,799,956 | 10.5345 | 5,300,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 560,129,159 | -160,474 | 10.5685 | 5,300,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 560,289,633 | -386,830 | 10.5715 | 5,300,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 560,676,463 | 625,300 | 10.5788 | 5,300,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 560,051,163 | 617,600 | 10.5670 | 5,300,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 559,433,563 | 1,336,900 | 10.5554 | 5,300,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 558,096,663 | -1,939,953 | 10.5301 | 5,300,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 560,036,616 | 210,628 | 10.5667 | 5,300,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 559,825,988 | -829,645 | 10.5628 | 5,300,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 560,655,633 | -123,998 | 10.5784 | 5,300,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 560,779,631 | -1,500,500 | 10.5807 | 5,300,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 562,280,131 | 1,506,663 | 10.6091 | 5,300,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 560,773,468 | -1,454,895 | 10.5806 | 5,300,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 562,228,363 | 298,604 | 10.6081 | 5,300,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 561,929,759 | 1,331,197 | 10.6024 | 5,300,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 560,598,562 | 734,787 | 10.5773 | 5,300,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 559,863,775 | -744,355 | 10.5635 | 5,300,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 560,608,130 | -532,640 | 10.5775 | 5,300,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 561,140,770 | -1,355,000 | 10.5876 | 5,300,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 562,495,770 | 171,739 | 10.6131 | 5,300,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 562,324,031 | -167,820 | 10.6099 | 5,300,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 562,491,851 | 966,506 | 10.6131 | 5,300,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 561,525,345 | 459,118 | 10.5948 | 5,300,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 561,066,227 | 525,769 | 10.5862 | 5,300,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 560,540,458 | 261,108 | 10.5762 | 5,300,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 560,279,350 | 656,125 | 10.5713 | 5,300,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 559,623,225 | 121,000 | 10.5589 | 5,300,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 559,502,225 | 944,666 | 10.5566 | 5,300,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 558,557,559 | -233,000 | 10.5388 | 5,300,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 558,790,559 | 386,912 | 10.5432 | 5,300,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 558,403,647 | 712,500 | 10.5359 | 5,300,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 557,691,147 | 1,145,600 | 10.5225 | 5,300,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 556,545,547 | 1,070,137 | 10.5009 | 5,300,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 555,475,410 | 747,602 | 10.4807 | 5,300,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 554,727,808 | 130,360 | 10.4666 | 5,300,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 554,597,448 | -724,300 | 10.4641 | 5,300,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 555,321,748 | 3,228,800 | 10.4778 | 5,300,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 552,092,948 | 2,083,652 | 10.4168 | 5,300,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 550,009,296 | -608,000 | 10.3775 | 5,300,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 550,617,296 | -2,623,819 | 10.3890 | 5,300,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 553,241,115 | -5,035,791 | 10.4385 | 5,300,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 558,276,906 | -1,547,031 | 10.5335 | 5,300,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 559,823,937 | -13,803 | 10.5627 | 5,300,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 559,837,740 | 477,218 | 10.5630 | 5,300,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 559,360,522 | 166,450 | 10.5540 | 5,300,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 559,194,072 | 2,888,438 | 10.5508 | 5,300,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 556,305,634 | -3,161,855 | 10.4963 | 5,300,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 559,467,489 | -1,911,808 | 10.5560 | 5,300,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 561,379,297 | -5,806,837 | 10.5921 | 5,300,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 567,186,134 | 573,347 | 10.7016 | 5,300,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 566,612,787 | 212,238 | 10.6908 | 5,300,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 566,400,549 | -1,250,082 | 10.6868 | 5,300,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 567,650,631 | 2,132,994 | 10.7104 | 5,300,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 565,517,637 | -2,059,821 | 10.6701 | 5,300,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 567,577,458 | 2,158,934 | 10.7090 | 5,300,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 565,418,524 | 173,725 | 10.6683 | 5,300,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 565,244,799 | -1,693,151 | 10.6650 | 5,300,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 566,937,950 | 2,603,839 | 10.6969 | 5,300,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 564,334,111 | 659,588 | 10.6478 | 5,300,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 563,674,523 | -4,083,276 | 10.6354 | 5,300,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 567,757,799 | 5,145,445 | 10.7124 | 5,300,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 562,612,354 | 633,148 | 10.6153 | 5,300,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 561,979,206 | 682,069 | 10.6034 | 5,300,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 561,297,137 | -4,661,848 | 10.5905 | 5,300,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 565,958,985 | 3,841,983 | 10.6785 | 5,300,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 562,117,002 | -3,720,260 | 10.6060 | 5,300,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 565,837,262 | 4,526,354 | 10.6762 | 5,300,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 561,310,908 | -867,279 | 10.5908 | 5,300,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 562,178,187 | -438,787 | 10.6071 | 5,300,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 562,616,974 | -2,017,892 | 10.6154 | 5,300,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 564,634,866 | -954,866 | 10.6535 | 5,300,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 565,589,732 | -1,482,527 | 10.6715 | 5,300,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 567,072,259 | -5,694,100 | 10.6995 | 5,300,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 572,766,359 | 2,762,994 | 10.8069 | 5,300,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 570,003,365 | 8,606,873 | 10.7548 | 5,300,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 561,396,492 | -15,676,081 | 10.5924 | 5,300,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 577,072,573 | 6,076,101 | 10.8882 | 5,300,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 570,996,472 | -1,588,845 | 10.7735 | 5,300,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 572,585,317 | -1,602,726 | 10.8035 | 5,300,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 574,188,043 | 2,364,054 | 10.8337 | 5,300,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 571,823,989 | 787,811 | 10.7891 | 5,300,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 571,036,178 | -731,295 | 10.7743 | 5,300,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 571,767,473 | -31,614,137 | 10.7881 | 5,300,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 603,381,610 | -455,548 | 11.3846 | 5,300,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 603,837,158 | -1,102,045 | 11.3932 | 5,300,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 604,939,203 | 78,181,476 | 11.4139 | 5,300,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 526,757,727 | 2,498,000 | 9.9388 | 5,300,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 524,259,727 | -578,936 | 9.8917 | 5,300,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 524,838,663 | -323,548 | 9.9026 | 5,300,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 525,162,211 | 2,651,740 | 9.9087 | 5,300,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 522,510,471 | -54,297 | 9.8587 | 5,300,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 522,564,768 | -4,259,545 | 9.8597 | 5,300,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 526,824,313 | -1,140,130 | 9.9401 | 5,300,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 527,964,443 | -1,201,342 | 9.9616 | 5,300,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 529,165,785 | 732,988 | 9.9843 | 5,300,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 528,432,797 | 1,314,012 | 9.9704 | 5,300,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 527,118,785 | -1,456,880 | 9.9456 | 5,300,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 528,575,665 | -10,456,975 | 9.9731 | 5,300,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 539,032,640 | 58,691 | 10.1704 | 5,300,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 538,973,949 | 919,646 | 10.1693 | 5,300,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 538,054,303 | 283,475 | 10.1520 | 5,300,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 537,770,828 | 2,380,106 | 10.1466 | 5,300,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 535,390,722 | 293,959 | 10.1017 | 5,300,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 535,096,763 | 1,446,060 | 10.0962 | 5,300,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 533,650,703 | -874,465 | 10.0689 | 5,300,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 534,525,168 | 250,535 | 10.0854 | 5,300,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 534,274,633 | -2,909,012 | 10.0807 | 5,300,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 537,183,645 | -346,801 | 10.1355 | 5,300,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 537,530,446 | 11,873,080 | 10.1421 | 5,300,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 525,657,366 | 3,828,781 | 9.9181 | 5,300,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 521,828,585 | -215,000 | 9.8458 | 5,300,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 522,043,585 | -1,722,537 | 9.8499 | 5,300,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 523,766,122 | 698,000 | 9.8824 | 5,300,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 523,068,122 | 0 | 9.8692 | 5,300,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 523,068,122 | 470,000 | 9.8692 | 5,300,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 522,598,122 | 368,000 | 9.8603 | 5,300,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 522,230,122 | 259,000 | 9.8534 | 5,300,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 521,971,122 | 676,920 | 9.8485 | 5,300,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 521,294,202 | 1,649,000 | 9.8357 | 5,300,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 519,645,202 | 2,542,000 | 9.8046 | 5,300,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 517,103,202 | 93,000 | 9.7567 | 5,300,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 517,010,202 | -83,000 | 9.7549 | 5,300,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 517,093,202 | -621,000 | 9.7565 | 5,300,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 517,714,202 | 1,141,000 | 9.7682 | 5,300,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 516,573,202 | 411,543 | 9.7467 | 5,300,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 516,161,659 | 1,864,000 | 9.7389 | 5,300,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 514,297,659 | -4,949,000 | 9.7037 | 5,300,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 519,246,659 | -1,387,000 | 9.7971 | 5,300,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 520,633,659 | 203,000 | 9.8233 | 5,300,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 520,430,659 | -86,000 | 9.8194 | 5,300,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 520,516,659 | -198,000 | 9.8211 | 5,300,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 520,714,659 | -5,000 | 9.8248 | 5,300,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 520,719,659 | 325,225 | 9.8249 | 5,300,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 520,394,434 | -208,500 | 9.8188 | 5,300,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 520,602,934 | 298,000 | 9.8227 | 5,300,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 520,304,934 | -2,000 | 9.8171 | 5,300,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 520,306,934 | 63,000 | 9.8171 | 5,300,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 520,243,934 | 0 | 9.8159 | 5,300,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 520,243,934 | 164,334 | 9.8159 | 5,300,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 520,079,600 | 257,000 | 9.8128 | 5,300,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 519,822,600 | 0 | 9.8080 | 5,300,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 519,822,600 | 199,000 | 9.8080 | 5,300,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 519,623,600 | 1,074,000 | 9.8042 | 5,300,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 518,549,600 | 211,000 | 9.7840 | 5,300,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 518,338,600 | 435,020 | 9.7800 | 5,300,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 517,903,580 | -808,148 | 9.7718 | 5,300,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 518,711,728 | 1,000,310 | 9.7870 | 5,300,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 517,711,418 | -733,933 | 9.7681 | 5,300,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 518,445,351 | -348,000 | 9.7820 | 5,300,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 518,793,351 | 911,000 | 9.7886 | 5,300,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 517,882,351 | 61,982 | 9.7714 | 5,300,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 517,820,369 | 332,454 | 9.7702 | 5,300,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 517,487,915 | -189,000 | 9.7639 | 5,300,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 517,676,915 | -311,900 | 9.7675 | 5,300,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 517,988,815 | 283,000 | 9.7734 | 5,300,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 517,705,815 | 394,000 | 9.7680 | 5,300,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 517,311,815 | 41,000 | 9.7606 | 5,300,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 517,270,815 | 1,200,000 | 9.7598 | 5,300,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 516,070,815 | -396,500 | 9.7372 | 5,300,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 516,467,315 | 54,000 | 9.7447 | 5,300,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 516,413,315 | 81,000 | 9.7436 | 5,300,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 516,332,315 | 17,000 | 9.7421 | 5,300,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 516,315,315 | 29,653,000 | 9.7418 | 5,300,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 486,662,315 | 957,000 | 9.1823 | 5,300,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 485,705,315 | 1,811,000 | 9.1643 | 5,300,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 483,894,315 | -305,000 | 9.1301 | 5,300,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 484,199,315 | -1,056,000 | 9.1358 | 5,300,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 485,255,315 | -813,845 | 9.1558 | 5,300,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 486,069,160 | 271,356 | 9.1711 | 5,300,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 485,797,804 | 739,124 | 9.1660 | 5,300,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 485,058,680 | 69,000 | 9.1521 | 5,300,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 484,989,680 | 152,000 | 9.1507 | 5,300,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 484,837,680 | 3,403,000 | 9.1479 | 5,300,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 481,434,680 | 184,500 | 9.0837 | 5,300,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 481,250,180 | 539,000 | 9.0802 | 5,300,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 480,711,180 | 302,000 | 9.0700 | 5,300,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 480,409,180 | 361,700 | 9.0643 | 5,300,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 480,047,480 | 200,588,161 | 9.0575 | 5,300,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 279,459,319 | 1,149,896 | 5.2728 | 5,300,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 278,309,423 | 856,000 | 5.2511 | 5,300,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 277,453,423 | 5,054,996 | 5.2350 | 5,300,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 272,398,427 | -23,000 | 5.1396 | 5,300,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 272,421,427 | -42,216,000 | 5.1400 | 5,300,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 314,637,427 | -24,306,034 | 5.9366 | 5,300,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 338,943,461 | 788,477 | 6.3952 | 5,300,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 338,154,984 | 1,938,880 | 6.3803 | 5,300,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 336,216,104 | 4,693,286 | 6.3437 | 5,300,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 331,522,818 | 11,312,801 | 6.2551 | 5,300,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 320,210,017 | -1,534,000 | 6.0417 | 5,300,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 321,744,017 | 2,334,500 | 6.0706 | 5,300,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 319,409,517 | 4,422,601 | 6.0266 | 5,300,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 314,986,916 | 2,883,000 | 5.9431 | 5,300,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 312,103,916 | 7,390,930 | 5.8888 | 5,300,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 304,712,986 | 4,146,420 | 5.7493 | 5,300,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 300,566,566 | 4,679,030 | 5.6711 | 5,300,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 295,887,536 | 3,780,070 | 5.5828 | 5,300,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 292,107,466 | 900,220 | 5.5115 | 5,300,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 291,207,246 | 128,581,643 | 5.4945 | 5,300,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 162,625,603 | 14,239,204 | 3.0684 | 5,300,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 148,386,399 | 22,220,255 | 2.7997 | 5,300,000,000 | 2018-09-26 |
| 1703 | 2018-09-27 | 126,166,144 | 836,572 | 2.3805 | 5,300,000,000 | 2018-09-26 |
| 1704 | 2018-09-26 | 125,329,572 | 2.3647 | 5,300,000,000 | 2018-09-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy