Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2025-08-26 | -3.61 |
| 2025-08-25 | -0.88 |
| 2025-08-22 | -4.95 |
| 2025-08-21 | -5.68 |
| 2025-08-20 | -4.95 |
| 2025-08-19 | -4.75 |
| 2025-08-18 | -6.68 |
| 2025-08-15 | -6.28 |
| 2025-08-14 | -6.08 |
| 2025-08-13 | -5.81 |
| 2025-08-12 | -8.34 |
| 2025-08-11 | -8.14 |
| 2025-08-08 | -7.08 |
| 2025-08-07 | -6.75 |
| 2025-08-06 | -7.41 |
| 2025-08-05 | -6.61 |
| 2025-08-04 | -7.48 |
| 2025-08-01 | -7.68 |
| 2025-07-31 | -7.28 |
| 2025-07-30 | -4.48 |
| 2025-07-29 | -5.41 |
| 2025-07-28 | -4.35 |
| 2025-07-25 | -3.28 |
| 2025-07-24 | -2.48 |
| 2025-07-23 | -3.95 |
| 2025-07-22 | -4.35 |
| 2025-07-21 | -4.75 |
| 2025-07-18 | -7.28 |
| 2025-07-17 | -7.01 |
| 2025-07-16 | -7.54 |
| 2025-07-15 | -6.75 |
| 2025-07-14 | -5.95 |
| 2025-07-11 | -2.35 |
| 2025-07-10 | -3.95 |
| 2025-07-09 | -3.15 |
| 2025-07-08 | -1.55 |
| 2025-07-07 | -2.35 |
| 2025-07-04 | -1.68 |
| 2025-07-03 | 0.58 |
| 2025-07-02 | 0.45 |
| 2025-06-30 | -0.75 |
| 2025-06-27 | 0.98 |
| 2025-06-26 | 1.51 |
| 2025-06-25 | 0.85 |
| 2025-06-24 | -0.48 |
| 2025-06-23 | -3.15 |
| 2025-06-20 | -3.28 |
| 2025-06-19 | -3.81 |
| 2025-06-18 | -1.02 |
| 2025-06-17 | -0.62 |
| 2025-06-16 | 0.05 |
| 2025-06-13 | -0.75 |
| 2025-06-12 | 0.05 |
| 2025-06-11 | 3.78 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 4.05 |
| 2025-06-06 | 1.11 |
| 2025-06-05 | 2.05 |
| 2025-06-04 | 0.98 |
| 2025-06-03 | -0.88 |
| 2025-06-02 | -1.55 |
| 2025-05-30 | 0.45 |
| 2025-05-29 | 1.91 |
| 2025-05-28 | 0.72 |
| 2025-05-27 | -1.55 |
| 2025-05-26 | -1.42 |
| 2025-05-23 | 0.72 |
| 2025-05-22 | 0.58 |
| 2025-05-21 | 5.24 |
| 2025-05-20 | 4.80 |
| 2025-05-19 | 3.64 |
| 2025-05-16 | 5.57 |
| 2025-05-15 | 8.02 |
| 2025-05-14 | 8.28 |
| 2025-05-13 | 7.77 |
| 2025-05-12 | 9.83 |
| 2025-05-09 | 8.67 |
| 2025-05-08 | 11.77 |
| 2025-05-07 | 13.19 |
| 2025-05-06 | 14.09 |
| 2025-05-02 | 15.64 |
| 2025-04-30 | 13.70 |
| 2025-04-29 | 15.64 |
| 2025-04-28 | 13.70 |
| 2025-04-25 | 16.28 |
| 2025-04-24 | 15.12 |
| 2025-04-23 | 13.45 |
| 2025-04-22 | 9.57 |
| 2025-04-17 | 12.28 |
| 2025-04-16 | 9.32 |
| 2025-04-15 | 13.19 |
| 2025-04-14 | 13.70 |
| 2025-04-11 | 14.48 |
| 2025-04-10 | 13.32 |
| 2025-04-09 | 10.99 |
| 2025-04-08 | 4.02 |
| 2025-04-07 | 1.57 |
| 2025-04-03 | 14.35 |
| 2025-04-02 | 12.80 |
| 2025-04-01 | 15.38 |
| 2025-03-31 | 13.32 |
| 2025-03-28 | 16.28 |
| 2025-03-27 | 20.54 |
| 2025-03-26 | 13.70 |
| 2025-03-25 | 7.12 |
| 2025-03-24 | 9.96 |
| 2025-03-21 | 11.25 |
| 2025-03-20 | 14.48 |
| 2025-03-19 | 17.45 |
| 2025-03-18 | 16.54 |
| 2025-03-17 | 14.48 |
| 2025-03-14 | 12.28 |
| 2025-03-13 | 9.44 |
| 2025-03-12 | 11.90 |
| 2025-03-11 | 11.90 |
| 2025-03-10 | 7.90 |
| 2025-03-07 | 12.93 |
| 2025-03-06 | 9.83 |
| 2025-03-05 | 6.86 |
| 2025-03-04 | 3.12 |
| 2025-03-03 | 4.93 |
| 2025-02-28 | 7.25 |
| 2025-02-27 | 10.22 |
| 2025-02-26 | 3.25 |
| 2025-02-25 | -0.24 |
| 2025-02-24 | 2.22 |
| 2025-02-21 | 0.54 |
| 2025-02-20 | 1.31 |
| 2025-02-19 | 2.60 |
| 2025-02-18 | -0.11 |
| 2025-02-17 | -0.24 |
| 2025-02-14 | 3.12 |
| 2025-02-13 | 0.28 |
| 2025-02-12 | -1.01 |
| 2025-02-11 | -3.98 |
| 2025-02-10 | -1.14 |
| 2025-02-07 | -3.85 |
| 2025-02-06 | -6.95 |
| 2025-02-05 | -6.95 |
| 2025-02-04 | -3.46 |
| 2025-02-03 | -9.53 |
| 2025-01-28 | -6.43 |
| 2025-01-27 | -7.33 |
| 2025-01-24 | -8.50 |
| 2025-01-23 | -10.43 |
| 2025-01-22 | -9.53 |
| 2025-01-21 | -8.11 |
| 2025-01-20 | -8.24 |
| 2025-01-17 | -8.62 |
| 2025-01-16 | -8.37 |
| 2025-01-15 | -9.66 |
| 2025-01-14 | -9.01 |
| 2025-01-13 | -10.95 |
| 2025-01-10 | -10.17 |
| 2025-01-09 | -6.04 |
| 2025-01-08 | -5.53 |
| 2025-01-07 | -3.72 |
| 2025-01-06 | -3.59 |
| 2025-01-03 | -1.01 |
| 2025-01-02 | 0.41 |
| 2024-12-31 | 2.60 |
| 2024-12-30 | 0.02 |
| 2024-12-27 | 5.83 |
| 2024-12-24 | 9.70 |
| 2024-12-23 | 8.15 |
| 2024-12-20 | 9.83 |
| 2024-12-19 | 10.48 |
| 2024-12-18 | 11.90 |
| 2024-12-17 | 12.03 |
| 2024-12-16 | 8.67 |
| 2024-12-13 | 9.70 |
| 2024-12-12 | 13.70 |
| 2024-12-11 | 9.44 |
| 2024-12-10 | 7.12 |
| 2024-12-09 | 9.06 |
| 2024-12-06 | 3.38 |
| 2024-12-05 | -0.49 |
| 2024-12-04 | 2.60 |
| 2024-12-03 | 2.99 |
| 2024-12-02 | 3.25 |
| 2024-11-29 | 0.15 |
| 2024-11-28 | -3.98 |
| 2024-11-27 | -1.91 |
| 2024-11-26 | -4.88 |
| 2024-11-25 | -5.14 |
| 2024-11-22 | -3.59 |
| 2024-11-21 | 0.02 |
| 2024-11-20 | 1.18 |
| 2024-11-19 | 0.93 |
| 2024-11-18 | -0.36 |
| 2024-11-15 | -1.01 |
| 2024-11-14 | -1.40 |
| 2024-11-13 | 1.44 |
| 2024-11-12 | 4.28 |
| 2024-11-11 | 9.32 |
| 2024-11-08 | 12.28 |
| 2024-11-07 | 15.64 |
| 2024-11-06 | 5.83 |
| 2024-11-05 | 7.25 |
| 2024-11-04 | 3.89 |
| 2024-11-01 | 2.86 |
| 2024-10-31 | 1.18 |
| 2024-10-30 | 1.18 |
| 2024-10-29 | 2.48 |
| 2024-10-28 | 2.99 |
| 2024-10-25 | 0.02 |
| 2024-10-24 | -1.01 |
| 2024-10-23 | 1.96 |
| 2024-10-22 | 0.02 |
| 2024-10-21 | -1.01 |
| 2024-10-18 | -0.11 |
| 2024-10-17 | -4.75 |
| 2024-10-16 | -1.27 |
| 2024-10-15 | 0.93 |
| 2024-10-14 | 7.25 |
| 2024-10-10 | 8.80 |
| 2024-10-09 | 2.73 |
| 2024-10-08 | 5.83 |
| 2024-10-07 | 24.54 |
| 2024-10-04 | 22.61 |
| 2024-10-03 | 19.38 |
| 2024-10-02 | 22.09 |
| 2024-09-30 | 23.00 |
| 2024-09-27 | 13.19 |
| 2024-09-26 | 10.86 |
| 2024-09-25 | -6.04 |
| 2024-09-24 | -5.66 |
| 2024-09-23 | -13.27 |
| 2024-09-20 | -13.53 |
| 2024-09-19 | -13.01 |
| 2024-09-17 | -18.82 |
| 2024-09-16 | -19.85 |
| 2024-09-13 | -19.72 |
| 2024-09-12 | -19.47 |
| 2024-09-11 | -17.27 |
| 2024-09-10 | -18.56 |
| 2024-09-09 | -17.92 |
| 2024-09-05 | -14.50 |
| 2024-09-04 | -16.76 |
| 2024-09-03 | -16.76 |
| 2024-09-02 | -17.51 |
| 2024-08-30 | -17.76 |
| 2024-08-29 | -18.26 |
| 2024-08-28 | -22.65 |
| 2024-08-27 | -23.15 |
| 2024-08-26 | -25.28 |
| 2024-08-23 | -26.04 |
| 2024-08-22 | -23.53 |
| 2024-08-21 | -23.28 |
| 2024-08-20 | -22.40 |
| 2024-08-19 | -21.90 |
| 2024-08-16 | -24.78 |
| 2024-08-15 | -25.16 |
| 2024-08-14 | -24.66 |
| 2024-08-13 | -23.91 |
| 2024-08-12 | -23.40 |
| 2024-08-09 | -21.90 |
| 2024-08-08 | -19.77 |
| 2024-08-07 | -21.27 |
| 2024-08-06 | -23.40 |
| 2024-08-05 | -23.78 |
| 2024-08-02 | -24.66 |
| 2024-08-01 | -23.53 |
| 2024-07-31 | -20.39 |
| 2024-07-30 | -23.78 |
| 2024-07-29 | -20.90 |
| 2024-07-26 | -21.15 |
| 2024-07-25 | -21.90 |
| 2024-07-24 | -20.90 |
| 2024-07-23 | -19.89 |
| 2024-07-22 | -18.26 |
| 2024-07-19 | -17.64 |
| 2024-07-18 | -14.00 |
| 2024-07-17 | -14.13 |
| 2024-07-16 | -15.38 |
| 2024-07-15 | -15.00 |
| 2024-07-12 | -12.75 |
| 2024-07-11 | -15.63 |
| 2024-07-10 | -18.39 |
| 2024-07-09 | -17.01 |
| 2024-07-08 | -16.88 |
| 2024-07-05 | -14.00 |
| 2024-07-04 | -12.62 |
| 2024-07-03 | -12.12 |
| 2024-07-02 | -12.87 |
| 2024-06-28 | -12.00 |
| 2024-06-27 | -11.62 |
| 2024-06-26 | -8.49 |
| 2024-06-25 | -6.98 |
| 2024-06-24 | -7.98 |
| 2024-06-21 | -5.35 |
| 2024-06-20 | -3.72 |
| 2024-06-19 | 2.30 |
| 2024-06-18 | 0.04 |
| 2024-06-17 | 2.55 |
| 2024-06-14 | 3.55 |
| 2024-06-13 | 5.18 |
| 2024-06-12 | 1.29 |
| 2024-06-11 | 2.67 |
| 2024-06-07 | 3.93 |
| 2024-06-06 | 5.66 |
| 2024-06-05 | 6.85 |
| 2024-06-04 | 9.12 |
| 2024-06-03 | 8.28 |
| 2024-05-31 | 3.74 |
| 2024-05-30 | 6.37 |
| 2024-05-29 | 8.17 |
| 2024-05-28 | 11.75 |
| 2024-05-27 | 12.47 |
| 2024-05-24 | 10.56 |
| 2024-05-23 | 13.07 |
| 2024-05-22 | 15.69 |
| 2024-05-21 | 15.81 |
| 2024-05-20 | 21.61 |
| 2024-05-17 | 19.16 |
| 2024-05-16 | 21.91 |
| 2024-05-14 | 20.12 |
| 2024-05-13 | 19.82 |
| 2024-05-10 | 18.92 |
| 2024-05-09 | 13.42 |
| 2024-05-08 | 11.87 |
| 2024-05-07 | 12.71 |
| 2024-05-06 | 15.34 |
| 2024-05-03 | 14.14 |
| 2024-05-02 | 14.38 |
| 2024-04-30 | 6.85 |
| 2024-04-29 | 7.09 |
| 2024-04-26 | 7.45 |
| 2024-04-25 | 0.87 |
| 2024-04-24 | -0.56 |
| 2024-04-23 | -0.56 |
| 2024-04-22 | -4.26 |
| 2024-04-19 | -4.62 |
| 2024-04-18 | -0.44 |
| 2024-04-17 | -1.64 |
| 2024-04-16 | -1.99 |
| 2024-04-15 | 2.91 |
| 2024-04-12 | 3.62 |
| 2024-04-11 | 5.89 |
| 2024-04-10 | 6.73 |
| 2024-04-09 | 5.42 |
| 2024-04-08 | 2.67 |
| 2024-04-05 | 2.79 |
| 2024-04-03 | 4.94 |
| 2024-04-02 | 7.93 |
| 2024-03-28 | 5.54 |
| 2024-03-27 | 0.75 |
| 2024-03-26 | 1.71 |
| 2024-03-25 | 2.07 |
| 2024-03-22 | 5.06 |
| 2024-03-21 | 7.69 |
| 2024-03-20 | 2.07 |
| 2024-03-19 | 4.46 |
| 2024-03-18 | 3.38 |
| 2024-03-15 | 3.03 |
| 2024-03-14 | 3.03 |
| 2024-03-13 | -0.08 |
| 2024-03-12 | -0.32 |
| 2024-03-11 | -12.27 |
| 2024-03-08 | -15.98 |
| 2024-03-07 | -18.49 |
| 2024-03-06 | -15.14 |
| 2024-03-05 | -18.97 |
| 2024-03-04 | -16.46 |
| 2024-03-01 | -14.54 |
| 2024-02-29 | -14.30 |
| 2024-02-28 | -16.81 |
| 2024-02-27 | -12.51 |
| 2024-02-26 | -14.30 |
| 2024-02-23 | -14.07 |
| 2024-02-22 | -12.75 |
| 2024-02-21 | -15.98 |
| 2024-02-20 | -17.29 |
| 2024-02-19 | -17.41 |
| 2024-02-16 | -15.14 |
| 2024-02-15 | -20.16 |
| 2024-02-14 | -20.64 |
| 2024-02-09 | -21.71 |
| 2024-02-08 | -21.00 |
| 2024-02-07 | -21.95 |
| 2024-02-06 | -21.36 |
| 2024-02-05 | -25.66 |
| 2024-02-02 | -24.94 |
| 2024-02-01 | -23.39 |
| 2024-01-31 | -26.73 |
| 2024-01-30 | -23.39 |
| 2024-01-29 | -19.80 |
| 2024-01-26 | -21.83 |
| 2024-01-25 | -18.97 |
| 2024-01-24 | -21.00 |
| 2024-01-23 | -23.27 |
| 2024-01-22 | -27.09 |
| 2024-01-19 | -21.83 |
| 2024-01-18 | -19.92 |
| 2024-01-17 | -21.12 |
| 2024-01-16 | -17.77 |
| 2024-01-15 | -16.46 |
| 2024-01-12 | -15.86 |
| 2024-01-11 | -14.42 |
| 2024-01-10 | -13.71 |
| 2024-01-09 | -20.40 |
| 2024-01-08 | -21.00 |
| 2024-01-05 | -18.01 |
| 2024-01-04 | -18.49 |
| 2024-01-03 | -15.14 |
| 2024-01-02 | -16.46 |
| 2023-12-29 | -13.11 |
| 2023-12-28 | -13.35 |
| 2023-12-27 | -18.49 |
| 2023-12-22 | -18.13 |
| 2023-12-21 | -17.29 |
| 2023-12-20 | -17.41 |
| 2023-12-19 | -17.41 |
| 2023-12-18 | -15.98 |
| 2023-12-15 | -12.75 |
| 2023-12-14 | -16.69 |
| 2023-12-13 | -16.10 |
| 2023-12-12 | -13.59 |
| 2023-12-11 | -16.22 |
| 2023-12-08 | -13.35 |
| 2023-12-07 | -14.78 |
| 2023-12-06 | -13.71 |
| 2023-12-05 | -17.41 |
| 2023-12-04 | -12.27 |
| 2023-12-01 | -11.08 |
| 2023-11-30 | -7.13 |
| 2023-11-29 | -8.09 |
| 2023-11-28 | -2.71 |
| 2023-11-27 | -1.40 |
| 2023-11-24 | -0.80 |
| 2023-11-23 | 1.47 |
| 2023-11-22 | 0.28 |
| 2023-11-21 | 0.52 |
| 2023-11-20 | 1.47 |
| 2023-11-17 | -3.67 |
| 2023-11-16 | 0.16 |
| 2023-11-15 | 0.40 |
| 2023-11-14 | 0.04 |
| 2023-11-13 | 0.40 |
| 2023-11-10 | -0.56 |
| 2023-11-09 | -0.44 |
| 2023-11-08 | 1.59 |
| 2023-11-07 | 1.59 |
| 2023-11-06 | 4.46 |
| 2023-11-03 | 3.03 |
| 2023-11-02 | 0.75 |
| 2023-11-01 | 1.95 |
| 2023-10-31 | 16.89 |
| 2023-10-30 | 19.82 |
| 2023-10-27 | 18.56 |
| 2023-10-26 | 16.53 |
| 2023-10-25 | 17.01 |
| 2023-10-24 | 14.86 |
| 2023-10-20 | 17.73 |
| 2023-10-19 | 17.01 |
| 2023-10-18 | 21.31 |
| 2023-10-17 | 19.82 |
| 2023-10-16 | 18.20 |
| 2023-10-13 | 23.40 |
| 2023-10-12 | 28.78 |
| 2023-10-11 | 28.48 |
| 2023-10-10 | 27.89 |
| 2023-10-09 | 25.79 |
| 2023-10-06 | 23.40 |
| 2023-10-05 | 21.01 |
| 2023-10-04 | 22.51 |
| 2023-10-03 | 23.40 |
| 2023-09-29 | 25.50 |
| 2023-09-28 | 21.91 |
| 2023-09-27 | 23.11 |
| 2023-09-26 | 20.42 |
| 2023-09-25 | 22.21 |
| 2023-09-22 | 23.11 |
| 2023-09-21 | 19.52 |
| 2023-09-20 | 18.80 |
| 2023-09-19 | 20.42 |
| 2023-09-18 | 24.30 |
| 2023-09-15 | 27.89 |
| 2023-09-14 | 24.90 |
| 2023-09-13 | 24.90 |
| 2023-09-12 | 24.60 |
| 2023-09-11 | 26.09 |
| 2023-09-07 | 23.70 |
| 2023-09-06 | 26.39 |
| 2023-09-05 | 28.78 |
| 2023-09-04 | 32.07 |
| 2023-08-31 | 27.59 |
| 2023-08-30 | 28.78 |
| 2023-08-29 | 31.47 |
| 2023-08-28 | 27.89 |
| 2023-08-25 | 29.08 |
| 2023-08-24 | 29.38 |
| 2023-08-23 | 25.20 |
| 2023-08-22 | 25.50 |
| 2023-08-21 | 26.39 |
| 2023-08-18 | 29.38 |
| 2023-08-17 | 33.86 |
| 2023-08-16 | 33.56 |
| 2023-08-15 | 33.56 |
| 2023-08-14 | 39.84 |
| 2023-08-11 | 41.63 |
| 2023-08-10 | 39.54 |
| 2023-08-09 | 36.85 |
| 2023-08-08 | 34.16 |
| 2023-08-07 | 34.76 |
| 2023-08-04 | 28.48 |
| 2023-08-03 | 28.78 |
| 2023-08-02 | 30.28 |
| 2023-08-01 | 32.37 |
| 2023-07-31 | 30.58 |
| 2023-07-28 | 16.41 |
| 2023-07-27 | 15.34 |
| 2023-07-26 | 12.59 |
| 2023-07-25 | 10.56 |
| 2023-07-24 | 6.01 |
| 2023-07-21 | 8.76 |
| 2023-07-20 | 6.97 |
| 2023-07-19 | 8.52 |
| 2023-07-18 | 10.32 |
| 2023-07-14 | 10.20 |
| 2023-07-13 | 10.44 |
| 2023-07-12 | 4.22 |
| 2023-07-11 | 2.79 |
| 2023-07-10 | 0.40 |
| 2023-07-07 | 0.28 |
| 2023-07-06 | 1.11 |
| 2023-07-05 | 5.66 |
| 2023-07-04 | 8.40 |
| 2023-07-03 | 6.61 |
| 2023-06-30 | 3.03 |
| 2023-06-29 | 2.55 |
| 2023-06-28 | 5.89 |
| 2023-06-27 | 3.38 |
| 2023-06-26 | 3.62 |
| 2023-06-23 | 1.23 |
| 2023-06-21 | 3.98 |
| 2023-06-20 | 6.01 |
| 2023-06-19 | 12.59 |
| 2023-06-16 | 11.39 |
| 2023-06-15 | 11.39 |
| 2023-06-14 | 5.30 |
| 2023-06-13 | 3.86 |
| 2023-06-12 | 4.10 |
| 2023-06-09 | 3.74 |
| 2023-06-08 | 2.81 |
| 2023-06-07 | 1.62 |
| 2023-06-06 | 0.44 |
| 2023-06-05 | 3.88 |
| 2023-06-02 | 3.05 |
| 2023-06-01 | -3.96 |
| 2023-05-31 | -2.18 |
| 2023-05-30 | 0.44 |
| 2023-05-29 | -1.11 |
| 2023-05-25 | 0.79 |
| 2023-05-24 | 2.10 |
| 2023-05-23 | 8.15 |
| 2023-05-22 | 10.29 |
| 2023-05-19 | 7.20 |
| 2023-05-18 | 8.63 |
| 2023-05-17 | 9.93 |
| 2023-05-16 | 12.19 |
| 2023-05-15 | 11.48 |
| 2023-05-12 | 9.10 |
| 2023-05-11 | 10.17 |
| 2023-05-10 | 8.15 |
| 2023-05-09 | 8.03 |
| 2023-05-08 | 7.92 |
| 2023-05-05 | 13.38 |
| 2023-05-04 | 12.31 |
| 2023-05-03 | 14.80 |
| 2023-05-02 | 15.16 |
| 2023-04-28 | 13.14 |
| 2023-04-27 | 11.48 |
| 2023-04-26 | 11.12 |
| 2023-04-25 | 8.75 |
| 2023-04-24 | 11.48 |
| 2023-04-21 | 12.31 |
| 2023-04-20 | 16.82 |
| 2023-04-19 | 17.41 |
| 2023-04-18 | 19.91 |
| 2023-04-17 | 21.39 |
| 2023-04-14 | 17.41 |
| 2023-04-13 | 19.31 |
| 2023-04-12 | 20.50 |
| 2023-04-11 | 25.25 |
| 2023-04-06 | 23.76 |
| 2023-04-04 | 21.09 |
| 2023-04-03 | 23.47 |
| 2023-03-31 | 26.14 |
| 2023-03-30 | 25.25 |
| 2023-03-29 | 22.87 |
| 2023-03-28 | 21.09 |
| 2023-03-27 | 18.36 |
| 2023-03-24 | 22.58 |
| 2023-03-23 | 24.66 |
| 2023-03-22 | 24.66 |
| 2023-03-21 | 21.98 |
| 2023-03-20 | 18.24 |
| 2023-03-17 | 24.66 |
| 2023-03-16 | 21.69 |
| 2023-03-15 | 24.66 |
| 2023-03-14 | 27.62 |
| 2023-03-13 | 30.59 |
| 2023-03-10 | 27.62 |
| 2023-03-09 | 31.18 |
| 2023-03-08 | 37.42 |
| 2023-03-07 | 40.09 |
| 2023-03-06 | 38.01 |
| 2023-03-03 | 37.42 |
| 2023-03-02 | 33.26 |
| 2023-03-01 | 33.56 |
| 2023-02-28 | 28.81 |
| 2023-02-27 | 30.00 |
| 2023-02-24 | 14.33 |
| 2023-02-23 | 15.63 |
| 2023-02-22 | 13.26 |
| 2023-02-21 | 13.97 |
| 2023-02-20 | 18.13 |
| 2023-02-17 | 16.70 |
| 2023-02-16 | 16.94 |
| 2023-02-15 | 15.39 |
| 2023-02-14 | 18.48 |
| 2023-02-13 | 20.20 |
| 2023-02-10 | 14.80 |
| 2023-02-09 | 18.36 |
| 2023-02-08 | 15.39 |
| 2023-02-07 | 17.77 |
| 2023-02-06 | 18.01 |
| 2023-02-03 | 20.50 |
| 2023-02-02 | 22.58 |
| 2023-02-01 | 26.73 |
| 2023-01-31 | 26.14 |
| 2023-01-30 | 29.11 |
| 2023-01-27 | 38.60 |
| 2023-01-26 | 38.01 |
| 2023-01-20 | 34.15 |
| 2023-01-19 | 30.59 |
| 2023-01-18 | 29.70 |
| 2023-01-17 | 29.40 |
| 2023-01-16 | 29.40 |
| 2023-01-13 | 33.86 |
| 2023-01-12 | 32.37 |
| 2023-01-11 | 34.45 |
| 2023-01-10 | 42.76 |
| 2023-01-09 | 44.54 |
| 2023-01-06 | 36.82 |
| 2023-01-05 | 42.46 |
| 2023-01-04 | 36.53 |
| 2023-01-03 | 35.34 |
| 2022-12-30 | 32.97 |
| 2022-12-29 | 33.26 |
| 2022-12-28 | 35.34 |
| 2022-12-23 | 29.11 |
| 2022-12-22 | 27.62 |
| 2022-12-21 | 18.60 |
| 2022-12-20 | 14.09 |
| 2022-12-19 | 19.91 |
| 2022-12-16 | 23.47 |
| 2022-12-15 | 17.57 |
| 2022-12-14 | 19.26 |
| 2022-12-13 | 20.11 |
| 2022-12-12 | 16.72 |
| 2022-12-09 | 23.79 |
| 2022-12-08 | 25.48 |
| 2022-12-07 | 18.13 |
| 2022-12-06 | 22.94 |
| 2022-12-05 | 23.22 |
| 2022-12-02 | 14.46 |
| 2022-12-01 | 6.83 |
| 2022-11-30 | 8.07 |
| 2022-11-29 | -6.40 |
| 2022-11-28 | -16.46 |
| 2022-11-25 | -21.77 |
| 2022-11-24 | -18.04 |
| 2022-11-23 | -18.61 |
| 2022-11-22 | -17.70 |
| 2022-11-21 | -13.18 |
| 2022-11-18 | -6.51 |
| 2022-11-17 | -6.96 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | -3.57 |
| 2022-11-14 | -9.79 |
| 2022-11-11 | -13.18 |
| 2022-11-10 | -17.59 |
| 2022-11-09 | -16.12 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -11.60 |
| 2022-11-04 | -13.97 |
| 2022-11-03 | -21.89 |
| 2022-11-02 | -19.06 |
| 2022-11-01 | -25.50 |
| 2022-10-31 | -34.09 |
| 2022-10-28 | -29.01 |
| 2022-10-27 | -25.16 |
| 2022-10-26 | -25.16 |
| 2022-10-25 | -24.82 |
| 2022-10-24 | -29.57 |
| 2022-10-21 | -23.13 |
| 2022-10-20 | -21.77 |
| 2022-10-19 | -20.87 |
| 2022-10-18 | -18.95 |
| 2022-10-17 | -21.66 |
| 2022-10-14 | -22.45 |
| 2022-10-13 | -25.39 |
| 2022-10-12 | -22.90 |
| 2022-10-11 | -19.06 |
| 2022-10-10 | -14.09 |
| 2022-10-07 | -7.30 |
| 2022-10-06 | -4.93 |
| 2022-10-05 | -7.53 |
| 2022-10-03 | -14.54 |
| 2022-09-30 | -12.95 |
| 2022-09-29 | -9.90 |
| 2022-09-28 | -9.34 |
| 2022-09-27 | -6.51 |
| 2022-09-26 | -12.16 |
| 2022-09-23 | -17.36 |
| 2022-09-22 | -15.22 |
| 2022-09-21 | -12.05 |
| 2022-09-20 | -11.94 |
| 2022-09-19 | -4.48 |
| 2022-09-16 | -4.70 |
| 2022-09-15 | -3.91 |
| 2022-09-14 | -3.35 |
| 2022-09-13 | -1.09 |
| 2022-09-09 | -4.48 |
| 2022-09-08 | -7.08 |
| 2022-09-07 | -7.53 |
| 2022-09-06 | -3.35 |
| 2022-09-05 | 0.16 |
| 2022-09-02 | -0.97 |
| 2022-09-01 | 0.05 |
| 2022-08-31 | 5.13 |
| 2022-08-30 | -1.31 |
| 2022-08-29 | -0.07 |
| 2022-08-26 | -0.18 |
| 2022-08-25 | -2.10 |
| 2022-08-24 | -5.27 |
| 2022-08-23 | -3.23 |
| 2022-08-22 | -2.22 |
| 2022-08-19 | -5.72 |
| 2022-08-18 | -6.40 |
| 2022-08-17 | -3.69 |
| 2022-08-16 | -5.72 |
| 2022-08-15 | -2.22 |
| 2022-08-12 | -9.45 |
| 2022-08-11 | -11.15 |
| 2022-08-10 | -14.99 |
| 2022-08-09 | -12.05 |
| 2022-08-08 | -11.82 |
| 2022-08-05 | -10.81 |
| 2022-08-04 | -11.26 |
| 2022-08-03 | -12.95 |
| 2022-08-02 | -14.42 |
| 2022-08-01 | -9.45 |
| 2022-07-29 | -11.49 |
| 2022-07-28 | -9.56 |
| 2022-07-27 | -11.37 |
| 2022-07-26 | -9.68 |
| 2022-07-25 | -9.45 |
| 2022-07-22 | -10.35 |
| 2022-07-21 | -11.71 |
| 2022-07-20 | -7.75 |
| 2022-07-19 | -11.37 |
| 2022-07-18 | -9.22 |
| 2022-07-15 | -9.45 |
| 2022-07-14 | -5.61 |
| 2022-07-13 | -3.69 |
| 2022-07-12 | -8.21 |
| 2022-07-11 | -9.56 |
| 2022-07-08 | -4.02 |
| 2022-07-07 | -3.57 |
| 2022-07-06 | -4.93 |
| 2022-07-05 | -0.97 |
| 2022-07-04 | 1.06 |
| 2022-06-30 | 3.44 |
| 2022-06-29 | 4.23 |
| 2022-06-28 | 6.60 |
| 2022-06-27 | -0.75 |
| 2022-06-24 | -9.22 |
| 2022-06-23 | -14.54 |
| 2022-06-22 | -15.78 |
| 2022-06-21 | -12.28 |
| 2022-06-20 | -13.07 |
| 2022-06-17 | -14.20 |
| 2022-06-16 | -17.70 |
| 2022-06-15 | -14.31 |
| 2022-06-14 | -16.23 |
| 2022-06-13 | -16.01 |
| 2022-06-10 | -11.26 |
| 2022-06-09 | -10.24 |
| 2022-06-08 | -5.49 |
| 2022-06-07 | -10.69 |
| 2022-06-06 | -10.24 |
| 2022-06-02 | -16.23 |
| 2022-06-01 | -12.73 |
| 2022-05-31 | -11.82 |
| 2022-05-30 | -17.02 |
| 2022-05-27 | -24.37 |
| 2022-05-26 | -23.92 |
| 2022-05-25 | -24.71 |
| 2022-05-24 | -25.96 |
| 2022-05-23 | -23.02 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -23.36 |
| 2022-05-18 | -20.75 |
| 2022-05-17 | -19.40 |
| 2022-05-16 | -19.85 |
| 2022-05-13 | -24.82 |
| 2022-05-12 | -24.49 |
| 2022-05-11 | -22.34 |
| 2022-05-10 | -23.92 |
| 2022-05-06 | -23.24 |
| 2022-05-05 | -17.48 |
| 2022-05-04 | -16.35 |
| 2022-05-03 | -11.03 |
| 2022-04-29 | -11.49 |
| 2022-04-28 | -14.88 |
| 2022-04-27 | -14.99 |
| 2022-04-26 | -23.69 |
| 2022-04-25 | -26.97 |
| 2022-04-22 | -13.29 |
| 2022-04-21 | -15.78 |
| 2022-04-20 | -9.34 |
| 2022-04-19 | -10.81 |
| 2022-04-14 | -8.66 |
| 2022-04-13 | -17.02 |
| 2022-04-12 | -20.75 |
| 2022-04-11 | -27.88 |
| 2022-04-08 | -20.19 |
| 2022-04-07 | -19.85 |
| 2022-04-06 | -13.63 |
| 2022-04-04 | -13.75 |
| 2022-04-01 | -16.01 |
| 2022-03-31 | -13.18 |
| 2022-03-30 | -12.84 |
| 2022-03-29 | -13.75 |
| 2022-03-28 | -20.30 |
| 2022-03-25 | -24.49 |
| 2022-03-24 | -18.15 |
| 2022-03-23 | -25.16 |
| 2022-03-22 | -27.76 |
| 2022-03-21 | -27.99 |
| 2022-03-18 | -21.66 |
| 2022-03-17 | -22.90 |
| 2022-03-16 | -30.93 |
| 2022-03-15 | -43.02 |
| 2022-03-14 | -36.58 |
| 2022-03-11 | -22.68 |
| 2022-03-10 | -19.29 |
| 2022-03-09 | -18.38 |
| 2022-03-08 | -17.36 |
| 2022-03-07 | -12.95 |
| 2022-03-04 | -2.44 |
| 2022-03-03 | 4.68 |
| 2022-03-02 | 0.84 |
| 2022-03-01 | 2.08 |
| 2022-02-28 | 1.29 |
| 2022-02-25 | 4.34 |
| 2022-02-24 | 4.45 |
| 2022-02-23 | 8.98 |
| 2022-02-22 | 6.94 |
| 2022-02-21 | 7.85 |
| 2022-02-18 | 14.18 |
| 2022-02-17 | 17.85 |
| 2022-02-16 | 13.89 |
| 2022-02-15 | 12.71 |
| 2022-02-14 | 13.61 |
| 2022-02-11 | 13.89 |
| 2022-02-10 | 9.09 |
| 2022-02-09 | 4.00 |
| 2022-02-08 | 0.61 |
| 2022-02-07 | 2.19 |
| 2022-02-04 | 2.65 |
| 2022-01-31 | -5.15 |
| 2022-01-28 | -7.42 |
| 2022-01-27 | -5.27 |
| 2022-01-26 | -0.41 |
| 2022-01-25 | 2.53 |
| 2022-01-24 | 9.88 |
| 2022-01-21 | 8.86 |
| 2022-01-20 | 4.45 |
| 2022-01-19 | -1.20 |
| 2022-01-18 | 0.61 |
| 2022-01-17 | -2.67 |
| 2022-01-14 | 2.53 |
| 2022-01-13 | 2.65 |
| 2022-01-12 | 3.44 |
| 2022-01-11 | -0.18 |
| 2022-01-10 | -0.07 |
| 2022-01-07 | -5.27 |
| 2022-01-06 | -5.83 |
| 2022-01-05 | -4.70 |
| 2022-01-04 | -3.35 |
| 2022-01-03 | -2.33 |
| 2021-12-31 | -0.52 |
| 2021-12-30 | -5.04 |
| 2021-12-29 | -7.64 |
| 2021-12-28 | -2.10 |
| 2021-12-24 | -3.80 |
| 2021-12-23 | -4.36 |
| 2021-12-22 | -3.12 |
| 2021-12-21 | -3.69 |
| 2021-12-20 | -5.38 |
| 2021-12-17 | -4.14 |
| 2021-12-16 | -0.97 |
| 2021-12-15 | -3.12 |
| 2021-12-14 | -3.23 |
| 2021-12-13 | 0.72 |
| 2021-12-10 | 2.08 |
| 2021-12-09 | 6.49 |
| 2021-12-08 | 2.76 |
| 2021-12-07 | 3.44 |
| 2021-12-06 | -1.99 |
| 2021-12-03 | 2.98 |
| 2021-12-02 | -3.91 |
| 2021-12-01 | -3.12 |
| 2021-11-30 | -2.67 |
| 2021-11-29 | -0.52 |
| 2021-11-26 | 2.08 |
| 2021-11-25 | 7.85 |
| 2021-11-24 | 4.68 |
| 2021-11-23 | 7.39 |
| 2021-11-22 | 3.66 |
| 2021-11-19 | 11.46 |
| 2021-11-18 | 12.48 |
| 2021-11-17 | 15.87 |
| 2021-11-16 | 19.83 |
| 2021-11-15 | 13.05 |
| 2021-11-12 | 14.18 |
| 2021-11-11 | 25.48 |
| 2021-11-10 | 19.26 |
| 2021-11-09 | 17.85 |
| 2021-11-08 | 24.63 |
| 2021-11-05 | 18.98 |
| 2021-11-04 | 12.82 |
| 2021-11-03 | 15.59 |
| 2021-11-02 | 15.31 |
| 2021-11-01 | 17.85 |
| 2021-10-29 | 23.22 |
| 2021-10-28 | 27.46 |
| 2021-10-27 | 31.98 |
| 2021-10-26 | 42.72 |
| 2021-10-25 | 50.07 |
| 2021-10-22 | 65.05 |
| 2021-10-21 | 67.02 |
| 2021-10-20 | 72.39 |
| 2021-10-19 | 69.85 |
| 2021-10-18 | 69.85 |
| 2021-10-15 | 67.87 |
| 2021-10-12 | 61.37 |
| 2021-10-11 | 59.39 |
| 2021-10-08 | 53.18 |
| 2021-10-07 | 56.57 |
| 2021-10-06 | 47.52 |
| 2021-10-05 | 55.44 |
| 2021-10-04 | 60.24 |
| 2021-09-30 | 68.16 |
| 2021-09-29 | 69.29 |
| 2021-09-28 | 69.85 |
| 2021-09-27 | 67.02 |
| 2021-09-24 | 69.00 |
| 2021-09-23 | 72.68 |
| 2021-09-21 | 74.66 |
| 2021-09-20 | 79.46 |
| 2021-09-17 | 76.92 |
| 2021-09-16 | 67.87 |
| 2021-09-15 | 74.66 |
| 2021-09-14 | 77.48 |
| 2021-09-13 | 83.98 |
| 2021-09-10 | 88.22 |
| 2021-09-09 | 75.22 |
| 2021-09-08 | 85.39 |
| 2021-09-07 | 77.48 |
| 2021-09-06 | 71.83 |
| 2021-09-03 | 79.18 |
| 2021-09-02 | 79.18 |
| 2021-09-01 | 90.48 |
| 2021-08-31 | 79.18 |
| 2021-08-30 | 66.18 |
| 2021-08-27 | 61.66 |
| 2021-08-26 | 54.59 |
| 2021-08-25 | 57.98 |
| 2021-08-24 | 62.79 |
| 2021-08-23 | 49.22 |
| 2021-08-20 | 53.18 |
| 2021-08-19 | 61.09 |
| 2021-08-18 | 62.79 |
| 2021-08-17 | 69.29 |
| 2021-08-16 | 74.94 |
| 2021-08-13 | 77.76 |
| 2021-08-12 | 79.46 |
| 2021-08-11 | 83.13 |
| 2021-08-10 | 77.48 |
| 2021-08-09 | 64.48 |
| 2021-08-06 | 56.29 |
| 2021-08-05 | 57.98 |
| 2021-08-04 | 55.72 |
| 2021-08-03 | 63.92 |
| 2021-08-02 | 67.02 |
| 2021-07-30 | 65.05 |
| 2021-07-29 | 74.09 |
| 2021-07-28 | 73.53 |
| 2021-07-27 | 75.50 |
| 2021-07-26 | 96.13 |
| 2021-07-23 | 135.42 |
| 2021-07-22 | 148.98 |
| 2021-07-21 | 141.92 |
| 2021-07-20 | 153.22 |
| 2021-07-19 | 144.74 |
| 2021-07-16 | 153.22 |
| 2021-07-15 | 156.33 |
| 2021-07-14 | 167.07 |
| 2021-07-13 | 165.37 |
| 2021-07-12 | 171.59 |
| 2021-07-09 | 149.55 |
| 2021-07-08 | 126.37 |
| 2021-07-07 | 143.33 |
| 2021-07-06 | 140.79 |
| 2021-07-05 | 131.18 |
| 2021-07-02 | 128.63 |
| 2021-06-30 | 131.18 |
| 2021-06-29 | 129.77 |
| 2021-06-28 | 111.40 |
| 2021-06-25 | 108.85 |
| 2021-06-24 | 108.57 |
| 2021-06-23 | 109.13 |
| 2021-06-22 | 112.81 |
| 2021-06-21 | 111.96 |
| 2021-06-18 | 123.27 |
| 2021-06-17 | 114.50 |
| 2021-06-16 | 122.70 |
| 2021-06-15 | 121.17 |
| 2021-06-11 | 124.84 |
| 2021-06-10 | 123.71 |
| 2021-06-09 | 130.21 |
| 2021-06-08 | 132.18 |
| 2021-06-07 | 138.96 |
| 2021-06-04 | 138.12 |
| 2021-06-03 | 153.93 |
| 2021-06-02 | 154.78 |
| 2021-06-01 | 155.63 |
| 2021-05-31 | 152.52 |
| 2021-05-28 | 148.00 |
| 2021-05-27 | 166.36 |
| 2021-05-26 | 171.16 |
| 2021-05-25 | 158.74 |
| 2021-05-24 | 154.22 |
| 2021-05-21 | 158.74 |
| 2021-05-20 | 148.57 |
| 2021-05-18 | 153.09 |
| 2021-05-17 | 153.65 |
| 2021-05-14 | 148.00 |
| 2021-05-13 | 148.85 |
| 2021-05-12 | 151.39 |
| 2021-05-11 | 145.46 |
| 2021-05-10 | 137.55 |
| 2021-05-07 | 143.77 |
| 2021-05-06 | 151.11 |
| 2021-05-05 | 171.16 |
| 2021-05-04 | 188.68 |
| 2021-05-03 | 182.46 |
| 2021-04-30 | 184.44 |
| 2021-04-29 | 193.20 |
| 2021-04-28 | 193.76 |
| 2021-04-27 | 198.00 |
| 2021-04-26 | 199.41 |
| 2021-04-23 | 195.74 |
| 2021-04-22 | 190.94 |
| 2021-04-21 | 184.72 |
| 2021-04-20 | 196.30 |
| 2021-04-19 | 185.29 |
| 2021-04-16 | 184.72 |
| 2021-04-15 | 178.51 |
| 2021-04-14 | 173.99 |
| 2021-04-13 | 174.27 |
| 2021-04-12 | 171.16 |
| 2021-04-09 | 178.79 |
| 2021-04-08 | 193.20 |
| 2021-04-07 | 191.22 |
| 2021-04-01 | 208.45 |
| 2021-03-31 | 200.26 |
| 2021-03-30 | 199.69 |
| 2021-03-29 | 192.35 |
| 2021-03-26 | 201.39 |
| 2021-03-25 | 190.09 |
| 2021-03-24 | 201.67 |
| 2021-03-23 | 206.47 |
| 2021-03-22 | 216.92 |
| 2021-03-19 | 215.23 |
| 2021-03-18 | 235.85 |
| 2021-03-17 | 216.92 |
| 2021-03-16 | 217.49 |
| 2021-03-15 | 210.99 |
| 2021-03-12 | 225.11 |
| 2021-03-11 | 241.78 |
| 2021-03-10 | 231.61 |
| 2021-03-09 | 224.83 |
| 2021-03-08 | 216.36 |
| 2021-03-05 | 237.83 |
| 2021-03-04 | 248.28 |
| 2021-03-03 | 278.78 |
| 2021-03-02 | 286.97 |
| 2021-03-01 | 288.95 |
| 2021-02-26 | 259.57 |
| 2021-02-25 | 276.24 |
| 2021-02-24 | 276.81 |
| 2021-02-23 | 292.34 |
| 2021-02-22 | 303.64 |
| 2021-02-19 | 338.10 |
| 2021-02-18 | 327.65 |
| 2021-02-17 | 371.99 |
| 2021-02-16 | 366.06 |
| 2021-02-11 | 364.09 |
| 2021-02-10 | 358.44 |
| 2021-02-09 | 340.08 |
| 2021-02-08 | 346.01 |
| 2021-02-05 | 346.86 |
| 2021-02-04 | 334.14 |
| 2021-02-03 | 339.79 |
| 2021-02-02 | 330.76 |
| 2021-02-01 | 290.36 |
| 2021-01-29 | 269.18 |
| 2021-01-28 | 267.48 |
| 2021-01-27 | 294.32 |
| 2021-01-26 | 294.04 |
| 2021-01-25 | 300.81 |
| 2021-01-22 | 278.78 |
| 2021-01-21 | 261.55 |
| 2021-01-20 | 271.44 |
| 2021-01-19 | 260.14 |
| 2021-01-18 | 245.17 |
| 2021-01-15 | 235.00 |
| 2021-01-14 | 238.39 |
| 2021-01-13 | 247.99 |
| 2021-01-12 | 251.67 |
| 2021-01-11 | 256.19 |
| 2021-01-08 | 285.28 |
| 2021-01-07 | 279.06 |
| 2021-01-06 | 274.26 |
| 2021-01-05 | 255.34 |
| 2021-01-04 | 261.83 |
| 2020-12-31 | 237.26 |
| 2020-12-30 | 232.18 |
| 2020-12-29 | 222.01 |
| 2020-12-28 | 223.14 |
| 2020-12-24 | 238.96 |
| 2020-12-23 | 247.43 |
| 2020-12-22 | 231.33 |
| 2020-12-21 | 231.61 |
| 2020-12-18 | 222.85 |
| 2020-12-17 | 231.33 |
| 2020-12-16 | 228.79 |
| 2020-12-15 | 226.81 |
| 2020-12-14 | 229.63 |
| 2020-12-11 | 229.92 |
| 2020-12-10 | 222.01 |
| 2020-12-09 | 212.40 |
| 2020-12-08 | 220.03 |
| 2020-12-07 | 215.23 |
| 2020-12-04 | 212.97 |
| 2020-12-03 | 223.70 |
| 2020-12-02 | 197.15 |
| 2020-12-01 | 190.94 |
| 2020-11-30 | 187.26 |
| 2020-11-27 | 192.63 |
| 2020-11-26 | 194.04 |
| 2020-11-25 | 193.76 |
| 2020-11-24 | 209.86 |
| 2020-11-23 | 210.71 |
| 2020-11-20 | 217.77 |
| 2020-11-19 | 223.70 |
| 2020-11-18 | 215.23 |
| 2020-11-17 | 218.90 |
| 2020-11-16 | 220.31 |
| 2020-11-13 | 213.53 |
| 2020-11-12 | 207.60 |
| 2020-11-11 | 194.61 |
| 2020-11-10 | 211.27 |
| 2020-11-09 | 214.38 |
| 2020-11-06 | 219.18 |
| 2020-11-05 | 224.83 |
| 2020-11-04 | 204.49 |
| 2020-11-03 | 196.59 |
| 2020-11-02 | 190.94 |
| 2020-10-30 | 189.24 |
| 2020-10-29 | 208.45 |
| 2020-10-28 | 203.93 |
| 2020-10-27 | 194.04 |
| 2020-10-23 | 203.65 |
| 2020-10-22 | 206.19 |
| 2020-10-21 | 207.60 |
| 2020-10-20 | 208.17 |
| 2020-10-19 | 203.36 |
| 2020-10-16 | 217.21 |
| 2020-10-15 | 213.53 |
| 2020-10-14 | 220.03 |
| 2020-10-12 | 236.98 |
| 2020-10-09 | 236.41 |
| 2020-10-08 | 249.12 |
| 2020-10-07 | 237.83 |
| 2020-10-06 | 238.96 |
| 2020-10-05 | 231.61 |
| 2020-09-30 | 214.95 |
| 2020-09-29 | 213.82 |
| 2020-09-28 | 211.56 |
| 2020-09-25 | 205.06 |
| 2020-09-24 | 201.67 |
| 2020-09-23 | 210.14 |
| 2020-09-22 | 206.19 |
| 2020-09-21 | 216.64 |
| 2020-09-18 | 239.52 |
| 2020-09-17 | 233.87 |
| 2020-09-16 | 237.54 |
| 2020-09-15 | 225.11 |
| 2020-09-14 | 218.34 |
| 2020-09-11 | 216.36 |
| 2020-09-10 | 210.14 |
| 2020-09-09 | 194.61 |
| 2020-09-08 | 190.65 |
| 2020-09-07 | 203.93 |
| 2020-09-04 | 201.95 |
| 2020-09-03 | 199.41 |
| 2020-09-02 | 204.49 |
| 2020-09-01 | 199.69 |
| 2020-08-31 | 182.46 |
| 2020-08-28 | 196.59 |
| 2020-08-27 | 180.77 |
| 2020-08-26 | 158.45 |
| 2020-08-25 | 157.61 |
| 2020-08-24 | 156.48 |
| 2020-08-21 | 151.39 |
| 2020-08-20 | 147.72 |
| 2020-08-19 | 147.72 |
| 2020-08-18 | 144.33 |
| 2020-08-17 | 145.74 |
| 2020-08-14 | 145.46 |
| 2020-08-13 | 147.72 |
| 2020-08-12 | 132.47 |
| 2020-08-11 | 141.51 |
| 2020-08-10 | 113.82 |
| 2020-08-07 | 108.74 |
| 2020-08-06 | 111.56 |
| 2020-08-05 | 113.54 |
| 2020-08-04 | 107.61 |
| 2020-08-03 | 104.22 |
| 2020-07-31 | 101.40 |
| 2020-07-30 | 97.72 |
| 2020-07-29 | 99.42 |
| 2020-07-28 | 103.94 |
| 2020-07-27 | 96.03 |
| 2020-07-24 | 98.29 |
| 2020-07-23 | 103.09 |
| 2020-07-22 | 92.07 |
| 2020-07-21 | 92.07 |
| 2020-07-20 | 87.56 |
| 2020-07-17 | 92.07 |
| 2020-07-16 | 87.84 |
| 2020-07-15 | 92.36 |
| 2020-07-14 | 90.66 |
| 2020-07-13 | 92.07 |
| 2020-07-10 | 93.77 |
| 2020-07-09 | 99.70 |
| 2020-07-08 | 103.37 |
| 2020-07-07 | 108.74 |
| 2020-07-06 | 101.96 |
| 2020-07-03 | 92.64 |
| 2020-07-02 | 85.86 |
| 2020-06-30 | 84.73 |
| 2020-06-29 | 86.43 |
| 2020-06-26 | 89.81 |
| 2020-06-24 | 94.05 |
| 2020-06-23 | 97.44 |
| 2020-06-22 | 92.36 |
| 2020-06-19 | 96.59 |
| 2020-06-18 | 93.20 |
| 2020-06-17 | 96.59 |
| 2020-06-16 | 86.99 |
| 2020-06-15 | 87.56 |
| 2020-06-12 | 97.44 |
| 2020-06-11 | 97.72 |
| 2020-06-10 | 107.89 |
| 2020-06-09 | 105.92 |
| 2020-06-08 | 116.37 |
| 2020-06-05 | 117.78 |
| 2020-06-04 | 116.37 |
| 2020-06-03 | 118.34 |
| 2020-06-02 | 118.34 |
| 2020-06-01 | 117.21 |
| 2020-05-29 | 110.72 |
| 2020-05-28 | 103.40 |
| 2020-05-27 | 102.00 |
| 2020-05-26 | 107.62 |
| 2020-05-25 | 103.97 |
| 2020-05-22 | 103.97 |
| 2020-05-21 | 110.15 |
| 2020-05-20 | 112.97 |
| 2020-05-19 | 109.59 |
| 2020-05-18 | 105.65 |
| 2020-05-15 | 94.40 |
| 2020-05-14 | 96.37 |
| 2020-05-13 | 96.93 |
| 2020-05-12 | 91.31 |
| 2020-05-11 | 91.02 |
| 2020-05-08 | 91.87 |
| 2020-05-07 | 92.43 |
| 2020-05-06 | 97.49 |
| 2020-05-05 | 90.18 |
| 2020-05-04 | 86.52 |
| 2020-04-29 | 89.90 |
| 2020-04-28 | 87.09 |
| 2020-04-27 | 85.12 |
| 2020-04-24 | 83.15 |
| 2020-04-23 | 84.27 |
| 2020-04-22 | 83.99 |
| 2020-04-21 | 82.58 |
| 2020-04-20 | 87.93 |
| 2020-04-17 | 80.05 |
| 2020-04-16 | 73.58 |
| 2020-04-15 | 73.86 |
| 2020-04-14 | 76.11 |
| 2020-04-09 | 78.93 |
| 2020-04-08 | 67.95 |
| 2020-04-07 | 71.61 |
| 2020-04-06 | 63.73 |
| 2020-04-03 | 60.64 |
| 2020-04-02 | 65.42 |
| 2020-04-01 | 67.95 |
| 2020-03-31 | 69.92 |
| 2020-03-30 | 63.73 |
| 2020-03-27 | 71.61 |
| 2020-03-26 | 71.33 |
| 2020-03-25 | 75.55 |
| 2020-03-24 | 71.89 |
| 2020-03-23 | 59.80 |
| 2020-03-20 | 71.61 |
| 2020-03-19 | 58.95 |
| 2020-03-18 | 64.02 |
| 2020-03-17 | 71.05 |
| 2020-03-16 | 68.80 |
| 2020-03-13 | 87.65 |
| 2020-03-12 | 82.02 |
| 2020-03-11 | 93.56 |
| 2020-03-10 | 91.31 |
| 2020-03-09 | 83.15 |
| 2020-03-06 | 94.12 |
| 2020-03-05 | 94.40 |
| 2020-03-04 | 82.58 |
| 2020-03-03 | 81.74 |
| 2020-03-02 | 80.90 |
| 2020-02-28 | 79.21 |
| 2020-02-27 | 83.43 |
| 2020-02-26 | 83.99 |
| 2020-02-25 | 82.30 |
| 2020-02-24 | 79.77 |
| 2020-02-21 | 86.52 |
| 2020-02-20 | 90.18 |
| 2020-02-19 | 84.27 |
| 2020-02-18 | 78.08 |
| 2020-02-17 | 83.99 |
| 2020-02-14 | 83.43 |
| 2020-02-13 | 83.99 |
| 2020-02-12 | 84.55 |
| 2020-02-11 | 78.36 |
| 2020-02-10 | 71.61 |
| 2020-02-07 | 80.33 |
| 2020-02-06 | 80.05 |
| 2020-02-05 | 71.33 |
| 2020-02-04 | 78.08 |
| 2020-02-03 | 70.21 |
| 2020-01-31 | 68.80 |
| 2020-01-30 | 65.42 |
| 2020-01-29 | 74.99 |
| 2020-01-24 | 67.11 |
| 2020-01-23 | 68.80 |
| 2020-01-22 | 82.87 |
| 2020-01-21 | 80.90 |
| 2020-01-20 | 88.77 |
| 2020-01-17 | 98.62 |
| 2020-01-16 | 97.21 |
| 2020-01-15 | 98.34 |
| 2020-01-14 | 100.87 |
| 2020-01-13 | 99.75 |
| 2020-01-10 | 98.62 |
| 2020-01-09 | 91.59 |
| 2020-01-08 | 91.02 |
| 2020-01-07 | 88.49 |
| 2020-01-06 | 82.02 |
| 2020-01-03 | 86.24 |
| 2020-01-02 | 82.02 |
| 2019-12-31 | 76.11 |
| 2019-12-30 | 80.90 |
| 2019-12-27 | 79.77 |
| 2019-12-24 | 80.90 |
| 2019-12-23 | 82.58 |
| 2019-12-20 | 79.49 |
| 2019-12-19 | 80.61 |
| 2019-12-18 | 80.90 |
| 2019-12-17 | 82.87 |
| 2019-12-16 | 83.43 |
| 2019-12-13 | 83.99 |
| 2019-12-12 | 81.46 |
| 2019-12-11 | 84.83 |
| 2019-12-10 | 82.02 |
| 2019-12-09 | 89.05 |
| 2019-12-06 | 94.12 |
| 2019-12-05 | 92.43 |
| 2019-12-04 | 90.46 |
| 2019-12-03 | 90.74 |
| 2019-12-02 | 90.74 |
| 2019-11-29 | 85.12 |
| 2019-11-28 | 91.59 |
| 2019-11-27 | 93.56 |
| 2019-11-26 | 93.56 |
| 2019-11-25 | 91.31 |
| 2019-11-22 | 93.56 |
| 2019-11-21 | 97.49 |
| 2019-11-20 | 98.62 |
| 2019-11-19 | 96.93 |
| 2019-11-18 | 99.75 |
| 2019-11-15 | 91.87 |
| 2019-11-14 | 91.31 |
| 2019-11-13 | 98.34 |
| 2019-11-12 | 95.81 |
| 2019-11-11 | 96.37 |
| 2019-11-08 | 103.97 |
| 2019-11-07 | 112.12 |
| 2019-11-06 | 108.19 |
| 2019-11-05 | 114.37 |
| 2019-11-04 | 117.75 |
| 2019-11-01 | 110.72 |
| 2019-10-31 | 113.81 |
| 2019-10-30 | 109.87 |
| 2019-10-29 | 105.93 |
| 2019-10-28 | 104.53 |
| 2019-10-25 | 101.71 |
| 2019-10-24 | 103.68 |
| 2019-10-23 | 99.18 |
| 2019-10-22 | 102.00 |
| 2019-10-21 | 105.09 |
| 2019-10-18 | 109.31 |
| 2019-10-17 | 111.00 |
| 2019-10-16 | 109.87 |
| 2019-10-15 | 106.78 |
| 2019-10-14 | 103.68 |
| 2019-10-11 | 100.31 |
| 2019-10-10 | 103.68 |
| 2019-10-09 | 99.75 |
| 2019-10-08 | 99.46 |
| 2019-10-04 | 105.09 |
| 2019-10-03 | 100.03 |
| 2019-10-02 | 90.46 |
| 2019-09-30 | 88.49 |
| 2019-09-27 | 86.24 |
| 2019-09-26 | 90.18 |
| 2019-09-25 | 92.43 |
| 2019-09-24 | 94.96 |
| 2019-09-23 | 94.12 |
| 2019-09-20 | 97.78 |
| 2019-09-19 | 96.37 |
| 2019-09-18 | 95.24 |
| 2019-09-17 | 97.49 |
| 2019-09-16 | 102.56 |
| 2019-09-13 | 102.56 |
| 2019-09-12 | 92.71 |
| 2019-09-11 | 93.27 |
| 2019-09-10 | 96.65 |
| 2019-09-09 | 96.09 |
| 2019-09-06 | 98.62 |
| 2019-09-05 | 95.24 |
| 2019-09-04 | 99.46 |
| 2019-09-03 | 94.96 |
| 2019-09-02 | 105.09 |
| 2019-08-30 | 105.37 |
| 2019-08-29 | 109.59 |
| 2019-08-28 | 103.68 |
| 2019-08-27 | 94.40 |
| 2019-08-26 | 94.68 |
| 2019-08-23 | 93.56 |
| 2019-08-22 | 93.27 |
| 2019-08-21 | 92.99 |
| 2019-08-20 | 79.21 |
| 2019-08-19 | 82.58 |
| 2019-08-16 | 80.05 |
| 2019-08-15 | 78.08 |
| 2019-08-14 | 74.14 |
| 2019-08-13 | 71.05 |
| 2019-08-12 | 75.27 |
| 2019-08-09 | 71.89 |
| 2019-08-08 | 69.64 |
| 2019-08-07 | 71.05 |
| 2019-08-06 | 71.61 |
| 2019-08-05 | 68.24 |
| 2019-08-02 | 69.36 |
| 2019-08-01 | 67.95 |
| 2019-07-31 | 71.61 |
| 2019-07-30 | 74.99 |
| 2019-07-29 | 80.05 |
| 2019-07-26 | 77.80 |
| 2019-07-25 | 80.05 |
| 2019-07-24 | 80.05 |
| 2019-07-23 | 79.21 |
| 2019-07-22 | 75.55 |
| 2019-07-19 | 78.93 |
| 2019-07-18 | 79.21 |
| 2019-07-17 | 79.49 |
| 2019-07-16 | 84.83 |
| 2019-07-15 | 89.62 |
| 2019-07-12 | 88.21 |
| 2019-07-11 | 87.09 |
| 2019-07-10 | 88.21 |
| 2019-07-09 | 87.93 |
| 2019-07-08 | 83.99 |
| 2019-07-05 | 86.80 |
| 2019-07-04 | 86.24 |
| 2019-07-03 | 94.12 |
| 2019-07-02 | 93.56 |
| 2019-06-28 | 83.71 |
| 2019-06-27 | 70.49 |
| 2019-06-26 | 65.42 |
| 2019-06-25 | 64.02 |
| 2019-06-24 | 64.86 |
| 2019-06-21 | 68.80 |
| 2019-06-20 | 68.24 |
| 2019-06-19 | 68.80 |
| 2019-06-18 | 70.21 |
| 2019-06-17 | 69.92 |
| 2019-06-14 | 65.42 |
| 2019-06-13 | 66.83 |
| 2019-06-12 | 68.80 |
| 2019-06-11 | 64.58 |
| 2019-06-10 | 60.08 |
| 2019-06-06 | 52.76 |
| 2019-06-05 | 51.92 |
| 2019-06-04 | 48.82 |
| 2019-06-03 | 54.45 |
| 2019-05-31 | 55.29 |
| 2019-05-30 | 61.20 |
| 2019-05-29 | 62.05 |
| 2019-05-28 | 60.49 |
| 2019-05-27 | 57.97 |
| 2019-05-24 | 49.27 |
| 2019-05-23 | 48.71 |
| 2019-05-22 | 50.11 |
| 2019-05-21 | 46.18 |
| 2019-05-20 | 46.46 |
| 2019-05-17 | 52.92 |
| 2019-05-16 | 56.57 |
| 2019-05-15 | 57.13 |
| 2019-05-14 | 49.27 |
| 2019-05-10 | 61.90 |
| 2019-05-09 | 56.29 |
| 2019-05-08 | 59.09 |
| 2019-05-07 | 62.74 |
| 2019-05-06 | 62.74 |
| 2019-05-03 | 73.68 |
| 2019-05-02 | 73.40 |
| 2019-04-30 | 69.47 |
| 2019-04-29 | 66.11 |
| 2019-04-26 | 64.42 |
| 2019-04-25 | 63.58 |
| 2019-04-24 | 68.35 |
| 2019-04-23 | 66.67 |
| 2019-04-18 | 68.35 |
| 2019-04-17 | 72.84 |
| 2019-04-16 | 71.72 |
| 2019-04-15 | 71.16 |
| 2019-04-12 | 65.82 |
| 2019-04-11 | 67.23 |
| 2019-04-10 | 76.49 |
| 2019-04-09 | 68.35 |
| 2019-04-08 | 60.21 |
| 2019-04-04 | 55.44 |
| 2019-04-03 | 56.57 |
| 2019-04-02 | 56.85 |
| 2019-04-01 | 51.80 |
| 2019-03-29 | 40.85 |
| 2019-03-28 | 36.36 |
| 2019-03-27 | 31.03 |
| 2019-03-26 | 28.23 |
| 2019-03-25 | 26.54 |
| 2019-03-22 | 27.67 |
| 2019-03-21 | 27.38 |
| 2019-03-20 | 33.00 |
| 2019-03-19 | 29.63 |
| 2019-03-18 | 29.63 |
| 2019-03-15 | 23.74 |
| 2019-03-14 | 22.05 |
| 2019-03-13 | 21.77 |
| 2019-03-12 | 22.90 |
| 2019-03-11 | 25.14 |
| 2019-03-08 | 24.02 |
| 2019-03-07 | 24.02 |
| 2019-03-06 | 26.26 |
| 2019-03-05 | 23.18 |
| 2019-03-04 | 22.90 |
| 2019-03-01 | 23.46 |
| 2019-02-28 | 23.18 |
| 2019-02-27 | 27.10 |
| 2019-02-26 | 29.63 |
| 2019-02-25 | 29.07 |
| 2019-02-22 | 23.74 |
| 2019-02-21 | 18.97 |
| 2019-02-20 | 15.88 |
| 2019-02-19 | 14.20 |
| 2019-02-18 | 12.01 |
| 2019-02-15 | 10.89 |
| 2019-02-14 | 11.22 |
| 2019-02-13 | 13.08 |
| 2019-02-12 | 15.04 |
| 2019-02-11 | 13.36 |
| 2019-02-08 | 6.62 |
| 2019-02-04 | 4.38 |
| 2019-02-01 | 3.25 |
| 2019-01-31 | 3.03 |
| 2019-01-30 | 2.69 |
| 2019-01-29 | 2.58 |
| 2019-01-28 | 2.02 |
| 2019-01-25 | 0.90 |
| 2019-01-24 | 2.81 |
| 2019-01-23 | 0.11 |
| 2019-01-22 | -1.12 |
| 2019-01-21 | -0.22 |
| 2019-01-18 | -0.90 |
| 2019-01-17 | -0.67 |
| 2019-01-16 | 0.11 |
| 2019-01-15 | -1.80 |
| 2019-01-14 | -1.80 |
| 2019-01-11 | -1.35 |
| 2019-01-10 | -1.57 |
| 2019-01-09 | -4.60 |
| 2019-01-08 | -5.50 |
| 2019-01-07 | -5.16 |
| 2019-01-04 | -5.05 |
| 2019-01-03 | -3.93 |
| 2019-01-02 | -0.11 |
| 2018-12-31 | -3.70 |
| 2018-12-28 | -3.59 |
| 2018-12-27 | -3.48 |
| 2018-12-24 | -2.69 |
| 2018-12-21 | -1.80 |
| 2018-12-20 | -2.24 |
| 2018-12-19 | -1.01 |
| 2018-12-18 | 1.91 |
| 2018-12-17 | 5.50 |
| 2018-12-14 | 3.25 |
| 2018-12-13 | 5.61 |
| 2018-12-12 | 6.40 |
| 2018-12-11 | 7.86 |
| 2018-12-10 | -0.56 |
| 2018-12-07 | -3.37 |
| 2018-12-06 | -2.47 |
| 2018-12-05 | -2.47 |
| 2018-12-04 | -1.35 |
| 2018-12-03 | -1.91 |
| 2018-11-30 | -2.58 |
| 2018-11-29 | -1.80 |
| 2018-11-28 | -1.46 |
| 2018-11-27 | -1.68 |
| 2018-11-26 | -2.47 |
| 2018-11-23 | -2.47 |
| 2018-11-22 | -3.48 |
| 2018-11-21 | -4.49 |
| 2018-11-20 | -3.37 |
| 2018-11-19 | -1.91 |
| 2018-11-16 | -2.81 |
| 2018-11-15 | -3.25 |
| 2018-11-14 | -4.83 |
| 2018-11-13 | -3.70 |
| 2018-11-12 | -3.48 |
| 2018-11-09 | -4.04 |
| 2018-11-08 | -4.26 |
| 2018-11-07 | -4.26 |
| 2018-11-06 | -3.93 |
| 2018-11-05 | -4.94 |
| 2018-11-02 | -3.37 |
| 2018-11-01 | -5.39 |
| 2018-10-31 | -7.52 |
| 2018-10-30 | -10.89 |
| 2018-10-29 | -10.89 |
| 2018-10-26 | -8.75 |
| 2018-10-25 | -6.73 |
| 2018-10-24 | -3.14 |
| 2018-10-23 | -3.59 |
| 2018-10-22 | -0.56 |
| 2018-10-19 | -5.72 |
| 2018-10-18 | -6.51 |
| 2018-10-16 | -1.01 |
| 2018-10-15 | -0.90 |
| 2018-10-12 | -0.22 |
| 2018-10-11 | -4.60 |
| 2018-10-10 | -1.01 |
| 2018-10-09 | -2.81 |
| 2018-10-08 | -2.24 |
| 2018-10-05 | -0.67 |
| 2018-10-04 | -0.90 |
| 2018-10-03 | -0.34 |
| 2018-10-02 | -2.24 |
| 2018-09-28 | -0.11 |
| 2018-09-27 | -5.05 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy