EGGRICULTURE FOODS LTD.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08609	2018-09-07	2024-12-13	2025-01-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-01-03	47,300,000	0	9.4600	500,000,000	2024-12-31
2	2025-01-02	47,300,000	0	9.4600	500,000,000	2024-12-31
3	2024-12-31	47,300,000	0	9.4600	500,000,000	2024-12-31
4	2024-12-30	47,300,000	0	9.4600	500,000,000	2024-11-30
5	2024-12-27	47,300,000	0	9.4600	500,000,000	2024-11-30
6	2024-12-24	47,300,000	0	9.4600	500,000,000	2024-11-30
7	2024-12-23	47,300,000	0	9.4600	500,000,000	2024-11-30
8	2024-12-20	47,300,000	0	9.4600	500,000,000	2024-11-30
9	2024-12-19	47,300,000	0	9.4600	500,000,000	2024-11-30
10	2024-12-18	47,300,000	0	9.4600	500,000,000	2024-11-30
11	2024-12-17	47,300,000	-100,000	9.4600	500,000,000	2024-11-30
12	2024-12-16	47,400,000	-60,000	9.4800	500,000,000	2024-11-30
13	2024-12-13	47,460,000	60,000	9.4920	500,000,000	2024-11-30
14	2024-12-12	47,400,000	-100,000	9.4800	500,000,000	2024-11-30
15	2024-12-11	47,500,000	-130,000	9.5000	500,000,000	2024-11-30
16	2024-12-10	47,630,000	0	9.5260	500,000,000	2024-11-30
17	2024-12-09	47,630,000	0	9.5260	500,000,000	2024-11-30
18	2024-12-06	47,630,000	0	9.5260	500,000,000	2024-11-30
19	2024-12-05	47,630,000	0	9.5260	500,000,000	2024-11-30
20	2024-12-04	47,630,000	0	9.5260	500,000,000	2024-11-30
21	2024-12-03	47,630,000	-30,000	9.5260	500,000,000	2024-11-30
22	2024-12-02	47,660,000	0	9.5320	500,000,000	2024-11-30
23	2024-11-29	47,660,000	-50,000	9.5320	500,000,000	2024-10-31
24	2024-11-28	47,710,000	-30,000	9.5420	500,000,000	2024-10-31
25	2024-11-27	47,740,000	-130,000	9.5480	500,000,000	2024-10-31
26	2024-11-26	47,870,000	0	9.5740	500,000,000	2024-10-31
27	2024-11-25	47,870,000	0	9.5740	500,000,000	2024-10-31
28	2024-11-22	47,870,000	0	9.5740	500,000,000	2024-10-31
29	2024-11-21	47,870,000	0	9.5740	500,000,000	2024-10-31
30	2024-11-20	47,870,000	0	9.5740	500,000,000	2024-10-31
31	2024-11-19	47,870,000	0	9.5740	500,000,000	2024-10-31
32	2024-11-18	47,870,000	0	9.5740	500,000,000	2024-10-31
33	2024-11-15	47,870,000	0	9.5740	500,000,000	2024-10-31
34	2024-11-14	47,870,000	0	9.5740	500,000,000	2024-10-31
35	2024-11-13	47,870,000	-140,000	9.5740	500,000,000	2024-10-31
36	2024-11-12	48,010,000	0	9.6020	500,000,000	2024-10-31
37	2024-11-11	48,010,000	-20,000	9.6020	500,000,000	2024-10-31
38	2024-11-08	48,030,000	-60,000	9.6060	500,000,000	2024-10-31
39	2024-11-07	48,090,000	-260,000	9.6180	500,000,000	2024-10-31
40	2024-11-06	48,350,000	-110,000	9.6700	500,000,000	2024-10-31
41	2024-11-05	48,460,000	0	9.6920	500,000,000	2024-10-31
42	2024-11-04	48,460,000	0	9.6920	500,000,000	2024-10-31
43	2024-11-01	48,460,000	-30,000	9.6920	500,000,000	2024-10-31
44	2024-10-31	48,490,000	-150,000	9.6980	500,000,000	2024-10-31
45	2024-10-30	48,640,000	-20,000	9.7280	500,000,000	2024-09-30
46	2024-10-29	48,660,000	0	9.7320	500,000,000	2024-09-30
47	2024-10-28	48,660,000	0	9.7320	500,000,000	2024-09-30
48	2024-10-25	48,660,000	-10,000	9.7320	500,000,000	2024-09-30
49	2024-10-24	48,670,000	-130,000	9.7340	500,000,000	2024-09-30
50	2024-10-23	48,800,000	-20,000	9.7600	500,000,000	2024-09-30
51	2024-10-22	48,820,000	10,000	9.7640	500,000,000	2024-09-30
52	2024-10-21	48,810,000	-330,000	9.7620	500,000,000	2024-09-30
53	2024-10-18	49,140,000	40,000	9.8280	500,000,000	2024-09-30
54	2024-10-17	49,100,000	-30,000	9.8200	500,000,000	2024-09-30
55	2024-10-16	49,130,000	-50,000	9.8260	500,000,000	2024-09-30
56	2024-10-15	49,180,000	0	9.8360	500,000,000	2024-09-30
57	2024-10-14	49,180,000	0	9.8360	500,000,000	2024-09-30
58	2024-10-10	49,180,000	-220,000	9.8360	500,000,000	2024-09-30
59	2024-10-09	49,400,000	-60,000	9.8800	500,000,000	2024-09-30
60	2024-10-08	49,460,000	-80,000	9.8920	500,000,000	2024-09-30
61	2024-10-07	49,540,000	-40,000	9.9080	500,000,000	2024-09-30
62	2024-10-04	49,580,000	260,000	9.9160	500,000,000	2024-09-30
63	2024-10-03	49,320,000	-120,000	9.8640	500,000,000	2024-09-30
64	2024-10-02	49,440,000	-20,000	9.8880	500,000,000	2024-09-30
65	2024-09-30	49,460,000	-50,000	9.8920	500,000,000	2024-09-30
66	2024-09-27	49,510,000	0	9.9020	500,000,000	2024-08-31
67	2024-09-26	49,510,000	-70,000	9.9020	500,000,000	2024-08-31
68	2024-09-25	49,580,000	-190,000	9.9160	500,000,000	2024-08-31
69	2024-09-24	49,770,000	-400,000	9.9540	500,000,000	2024-08-31
70	2024-09-23	50,170,000	0	10.0340	500,000,000	2024-08-31
71	2024-09-20	50,170,000	0	10.0340	500,000,000	2024-08-31
72	2024-09-19	50,170,000	-80,000	10.0340	500,000,000	2024-08-31
73	2024-09-17	50,250,000	790,000	10.0500	500,000,000	2024-08-31
74	2024-09-16	49,460,000	-120,000	9.8920	500,000,000	2024-08-31
75	2024-09-13	49,580,000	180,000	9.9160	500,000,000	2024-08-31
76	2024-09-12	49,400,000	-130,000	9.8800	500,000,000	2024-08-31
77	2024-09-11	49,530,000	180,000	9.9060	500,000,000	2024-08-31
78	2024-09-10	49,350,000	-40,000	9.8700	500,000,000	2024-08-31
79	2024-09-09	49,390,000	-30,000	9.8780	500,000,000	2024-08-31
80	2024-09-05	49,420,000	-180,000	9.8840	500,000,000	2024-08-31
81	2024-09-04	49,600,000	-320,000	9.9200	500,000,000	2024-08-31
82	2024-09-03	49,920,000	-1,000,000	9.9840	500,000,000	2024-08-31
83	2024-09-02	50,920,000	0	10.1840	500,000,000	2024-08-31
84	2024-08-30	50,920,000	0	10.1840	500,000,000	2024-07-31
85	2024-08-29	50,920,000	0	10.1840	500,000,000	2024-07-31
86	2024-08-28	50,920,000	0	10.1840	500,000,000	2024-07-31
87	2024-08-27	50,920,000	0	10.1840	500,000,000	2024-07-31
88	2024-08-26	50,920,000	0	10.1840	500,000,000	2024-07-31
89	2024-08-23	50,920,000	0	10.1840	500,000,000	2024-07-31
90	2024-08-22	50,920,000	0	10.1840	500,000,000	2024-07-31
91	2024-08-21	50,920,000	0	10.1840	500,000,000	2024-07-31
92	2024-08-20	50,920,000	0	10.1840	500,000,000	2024-07-31
93	2024-08-19	50,920,000	0	10.1840	500,000,000	2024-07-31
94	2024-08-16	50,920,000	0	10.1840	500,000,000	2024-07-31
95	2024-08-15	50,920,000	-10,000	10.1840	500,000,000	2024-07-31
96	2024-08-14	50,930,000	-60,000	10.1860	500,000,000	2024-07-31
97	2024-08-13	50,990,000	0	10.1980	500,000,000	2024-07-31
98	2024-08-12	50,990,000	0	10.1980	500,000,000	2024-07-31
99	2024-08-09	50,990,000	-10,000	10.1980	500,000,000	2024-07-31
100	2024-08-08	51,000,000	0	10.2000	500,000,000	2024-07-31
101	2024-08-07	51,000,000	0	10.2000	500,000,000	2024-07-31
102	2024-08-06	51,000,000	0	10.2000	500,000,000	2024-07-31
103	2024-08-05	51,000,000	-10,000	10.2000	500,000,000	2024-07-31
104	2024-08-02	51,010,000	0	10.2020	500,000,000	2024-07-31
105	2024-08-01	51,010,000	0	10.2020	500,000,000	2024-07-31
106	2024-07-31	51,010,000	0	10.2020	500,000,000	2024-07-31
107	2024-07-30	51,010,000	0	10.2020	500,000,000	2024-06-30
108	2024-07-29	51,010,000	0	10.2020	500,000,000	2024-06-30
109	2024-07-26	51,010,000	0	10.2020	500,000,000	2024-06-30
110	2024-07-25	51,010,000	20,000	10.2020	500,000,000	2024-06-30
111	2024-07-24	50,990,000	-50,000	10.1980	500,000,000	2024-06-30
112	2024-07-23	51,040,000	-10,000	10.2080	500,000,000	2024-06-30
113	2024-07-22	51,050,000	-640,000	10.2100	500,000,000	2024-06-30
114	2024-07-19	51,690,000	-260,000	10.3380	500,000,000	2024-06-30
115	2024-07-18	51,950,000	30,000	10.3900	500,000,000	2024-06-30
116	2024-07-17	51,920,000	0	10.3840	500,000,000	2024-06-30
117	2024-07-16	51,920,000	10,000	10.3840	500,000,000	2024-06-30
118	2024-07-15	51,910,000	-10,000	10.3820	500,000,000	2024-06-30
119	2024-07-12	51,920,000	-710,000	10.3840	500,000,000	2024-06-30
120	2024-07-11	52,630,000	50,000	10.5260	500,000,000	2024-06-30
121	2024-07-10	52,580,000	60,000	10.5160	500,000,000	2024-06-30
122	2024-07-09	52,520,000	-70,000	10.5040	500,000,000	2024-06-30
123	2024-07-08	52,590,000	0	10.5180	500,000,000	2024-06-30
124	2024-07-05	52,590,000	30,000	10.5180	500,000,000	2024-06-30
125	2024-07-04	52,560,000	190,000	10.5120	500,000,000	2024-06-30
126	2024-07-03	52,370,000	-10,000	10.4740	500,000,000	2024-06-30
127	2024-07-02	52,380,000	-10,000	10.4760	500,000,000	2024-06-30
128	2024-06-28	52,390,000	-740,000	10.4780	500,000,000	2024-05-31
129	2024-06-27	53,130,000	0	10.6260	500,000,000	2024-05-31
130	2024-06-26	53,130,000	0	10.6260	500,000,000	2024-05-31
131	2024-06-25	53,130,000	0	10.6260	500,000,000	2024-05-31
132	2024-06-24	53,130,000	0	10.6260	500,000,000	2024-05-31
133	2024-06-21	53,130,000	0	10.6260	500,000,000	2024-05-31
134	2024-06-20	53,130,000	0	10.6260	500,000,000	2024-05-31
135	2024-06-19	53,130,000	0	10.6260	500,000,000	2024-05-31
136	2024-06-18	53,130,000	-190,000	10.6260	500,000,000	2024-05-31
137	2024-06-17	53,320,000	20,000	10.6640	500,000,000	2024-05-31
138	2024-06-14	53,300,000	0	10.6600	500,000,000	2024-05-31
139	2024-06-13	53,300,000	0	10.6600	500,000,000	2024-05-31
140	2024-06-12	53,300,000	0	10.6600	500,000,000	2024-05-31
141	2024-06-11	53,300,000	-10,000	10.6600	500,000,000	2024-05-31
142	2024-06-07	53,310,000	0	10.6620	500,000,000	2024-05-31
143	2024-06-06	53,310,000	0	10.6620	500,000,000	2024-05-31
144	2024-06-05	53,310,000	0	10.6620	500,000,000	2024-05-31
145	2024-06-04	53,310,000	0	10.6620	500,000,000	2024-05-31
146	2024-06-03	53,310,000	0	10.6620	500,000,000	2024-05-31
147	2024-05-31	53,310,000	0	10.6620	500,000,000	2024-05-31
148	2024-05-30	53,310,000	-110,000	10.6620	500,000,000	2024-04-30
149	2024-05-29	53,420,000	0	10.6840	500,000,000	2024-04-30
150	2024-05-28	53,420,000	0	10.6840	500,000,000	2024-04-30
151	2024-05-27	53,420,000	0	10.6840	500,000,000	2024-04-30
152	2024-05-24	53,420,000	0	10.6840	500,000,000	2024-04-30
153	2024-05-23	53,420,000	-240,000	10.6840	500,000,000	2024-04-30
154	2024-05-22	53,660,000	0	10.7320	500,000,000	2024-04-30
155	2024-05-21	53,660,000	0	10.7320	500,000,000	2024-04-30
156	2024-05-20	53,660,000	0	10.7320	500,000,000	2024-04-30
157	2024-05-17	53,660,000	-10,000	10.7320	500,000,000	2024-04-30
158	2024-05-16	53,670,000	0	10.7340	500,000,000	2024-04-30
159	2024-05-14	53,670,000	0	10.7340	500,000,000	2024-04-30
160	2024-05-13	53,670,000	0	10.7340	500,000,000	2024-04-30
161	2024-05-10	53,670,000	0	10.7340	500,000,000	2024-04-30
162	2024-05-09	53,670,000	0	10.7340	500,000,000	2024-04-30
163	2024-05-08	53,670,000	0	10.7340	500,000,000	2024-04-30
164	2024-05-07	53,670,000	0	10.7340	500,000,000	2024-04-30
165	2024-05-06	53,670,000	0	10.7340	500,000,000	2024-04-30
166	2024-05-03	53,670,000	0	10.7340	500,000,000	2024-04-30
167	2024-05-02	53,670,000	0	10.7340	500,000,000	2024-04-30
168	2024-04-30	53,670,000	0	10.7340	500,000,000	2024-04-30
169	2024-04-29	53,670,000	0	10.7340	500,000,000	2024-03-31
170	2024-04-26	53,670,000	0	10.7340	500,000,000	2024-03-31
171	2024-04-25	53,670,000	0	10.7340	500,000,000	2024-03-31
172	2024-04-24	53,670,000	-80,000	10.7340	500,000,000	2024-03-31
173	2024-04-23	53,750,000	0	10.7500	500,000,000	2024-03-31
174	2024-04-22	53,750,000	0	10.7500	500,000,000	2024-03-31
175	2024-04-19	53,750,000	-500,000	10.7500	500,000,000	2024-03-31
176	2024-04-18	54,250,000	-80,000	10.8500	500,000,000	2024-03-31
177	2024-04-17	54,330,000	20,000	10.8660	500,000,000	2024-03-31
178	2024-04-16	54,310,000	0	10.8620	500,000,000	2024-03-31
179	2024-04-15	54,310,000	0	10.8620	500,000,000	2024-03-31
180	2024-04-12	54,310,000	-490,000	10.8620	500,000,000	2024-03-31
181	2024-04-11	54,800,000	-70,000	10.9600	500,000,000	2024-03-31
182	2024-04-10	54,870,000	-100,000	10.9740	500,000,000	2024-03-31
183	2024-04-09	54,970,000	-10,000	10.9940	500,000,000	2024-03-31
184	2024-04-08	54,980,000	-30,000	10.9960	500,000,000	2024-03-31
185	2024-04-05	55,010,000	-100,000	11.0020	500,000,000	2024-03-31
186	2024-04-03	55,110,000	0	11.0220	500,000,000	2024-03-31
187	2024-04-02	55,110,000	0	11.0220	500,000,000	2024-03-31
188	2024-03-28	55,110,000	-10,000	11.0220	500,000,000	2024-02-29
189	2024-03-27	55,120,000	0	11.0240	500,000,000	2024-02-29
190	2024-03-26	55,120,000	0	11.0240	500,000,000	2024-02-29
191	2024-03-25	55,120,000	0	11.0240	500,000,000	2024-02-29
192	2024-03-22	55,120,000	0	11.0240	500,000,000	2024-02-29
193	2024-03-21	55,120,000	0	11.0240	500,000,000	2024-02-29
194	2024-03-20	55,120,000	0	11.0240	500,000,000	2024-02-29
195	2024-03-19	55,120,000	0	11.0240	500,000,000	2024-02-29
196	2024-03-18	55,120,000	0	11.0240	500,000,000	2024-02-29
197	2024-03-15	55,120,000	0	11.0240	500,000,000	2024-02-29
198	2024-03-14	55,120,000	0	11.0240	500,000,000	2024-02-29
199	2024-03-13	55,120,000	0	11.0240	500,000,000	2024-02-29
200	2024-03-12	55,120,000	0	11.0240	500,000,000	2024-02-29
201	2024-03-11	55,120,000	0	11.0240	500,000,000	2024-02-29
202	2024-03-08	55,120,000	0	11.0240	500,000,000	2024-02-29
203	2024-03-07	55,120,000	0	11.0240	500,000,000	2024-02-29
204	2024-03-06	55,120,000	0	11.0240	500,000,000	2024-02-29
205	2024-03-05	55,120,000	0	11.0240	500,000,000	2024-02-29
206	2024-03-04	55,120,000	0	11.0240	500,000,000	2024-02-29
207	2024-03-01	55,120,000	-10,000	11.0240	500,000,000	2024-02-29
208	2024-02-29	55,130,000	0	11.0260	500,000,000	2024-02-29
209	2024-02-28	55,130,000	-40,000	11.0260	500,000,000	2024-01-31
210	2024-02-27	55,170,000	-380,000	11.0340	500,000,000	2024-01-31
211	2024-02-26	55,550,000	-130,000	11.1100	500,000,000	2024-01-31
212	2024-02-23	55,680,000	-30,000	11.1360	500,000,000	2024-01-31
213	2024-02-22	55,710,000	0	11.1420	500,000,000	2024-01-31
214	2024-02-21	55,710,000	0	11.1420	500,000,000	2024-01-31
215	2024-02-20	55,710,000	0	11.1420	500,000,000	2024-01-31
216	2024-02-19	55,710,000	-10,000	11.1420	500,000,000	2024-01-31
217	2024-02-16	55,720,000	0	11.1440	500,000,000	2024-01-31
218	2024-02-15	55,720,000	0	11.1440	500,000,000	2024-01-31
219	2024-02-14	55,720,000	0	11.1440	500,000,000	2024-01-31
220	2024-02-09	55,720,000	0	11.1440	500,000,000	2024-01-31
221	2024-02-08	55,720,000	0	11.1440	500,000,000	2024-01-31
222	2024-02-07	55,720,000	-50,000	11.1440	500,000,000	2024-01-31
223	2024-02-06	55,770,000	-60,000	11.1540	500,000,000	2024-01-31
224	2024-02-05	55,830,000	0	11.1660	500,000,000	2024-01-31
225	2024-02-02	55,830,000	-50,000	11.1660	500,000,000	2024-01-31
226	2024-02-01	55,880,000	0	11.1760	500,000,000	2024-01-31
227	2024-01-31	55,880,000	0	11.1760	500,000,000	2024-01-31
228	2024-01-30	55,880,000	0	11.1760	500,000,000	2023-12-31
229	2024-01-29	55,880,000	0	11.1760	500,000,000	2023-12-31
230	2024-01-26	55,880,000	0	11.1760	500,000,000	2023-12-31
231	2024-01-25	55,880,000	0	11.1760	500,000,000	2023-12-31
232	2024-01-24	55,880,000	0	11.1760	500,000,000	2023-12-31
233	2024-01-23	55,880,000	0	11.1760	500,000,000	2023-12-31
234	2024-01-22	55,880,000	0	11.1760	500,000,000	2023-12-31
235	2024-01-19	55,880,000	0	11.1760	500,000,000	2023-12-31
236	2024-01-18	55,880,000	0	11.1760	500,000,000	2023-12-31
237	2024-01-17	55,880,000	0	11.1760	500,000,000	2023-12-31
238	2024-01-16	55,880,000	0	11.1760	500,000,000	2023-12-31
239	2024-01-15	55,880,000	0	11.1760	500,000,000	2023-12-31
240	2024-01-12	55,880,000	0	11.1760	500,000,000	2023-12-31
241	2024-01-11	55,880,000	0	11.1760	500,000,000	2023-12-31
242	2024-01-10	55,880,000	0	11.1760	500,000,000	2023-12-31
243	2024-01-09	55,880,000	0	11.1760	500,000,000	2023-12-31
244	2024-01-08	55,880,000	0	11.1760	500,000,000	2023-12-31
245	2024-01-05	55,880,000	0	11.1760	500,000,000	2023-12-31
246	2024-01-04	55,880,000	50,000	11.1760	500,000,000	2023-12-31
247	2024-01-03	55,830,000	-90,000	11.1660	500,000,000	2023-12-31
248	2024-01-02	55,920,000	-140,000	11.1840	500,000,000	2023-12-31
249	2023-12-29	56,060,000	100,000	11.2120	500,000,000	2023-11-30
250	2023-12-28	55,960,000	120,000	11.1920	500,000,000	2023-11-30
251	2023-12-27	55,840,000	0	11.1680	500,000,000	2023-11-30
252	2023-12-22	55,840,000	0	11.1680	500,000,000	2023-11-30
253	2023-12-21	55,840,000	0	11.1680	500,000,000	2023-11-30
254	2023-12-20	55,840,000	0	11.1680	500,000,000	2023-11-30
255	2023-12-19	55,840,000	0	11.1680	500,000,000	2023-11-30
256	2023-12-18	55,840,000	0	11.1680	500,000,000	2023-11-30
257	2023-12-15	55,840,000	70,000	11.1680	500,000,000	2023-11-30
258	2023-12-14	55,770,000	0	11.1540	500,000,000	2023-11-30
259	2023-12-13	55,770,000	0	11.1540	500,000,000	2023-11-30
260	2023-12-12	55,770,000	-20,000	11.1540	500,000,000	2023-11-30
261	2023-12-11	55,790,000	0	11.1580	500,000,000	2023-11-30
262	2023-12-08	55,790,000	0	11.1580	500,000,000	2023-11-30
263	2023-12-07	55,790,000	0	11.1580	500,000,000	2023-11-30
264	2023-12-06	55,790,000	0	11.1580	500,000,000	2023-11-30
265	2023-12-05	55,790,000	10,000	11.1580	500,000,000	2023-11-30
266	2023-12-04	55,780,000	-260,000	11.1560	500,000,000	2023-11-30
267	2023-12-01	56,040,000	0	11.2080	500,000,000	2023-11-30
268	2023-11-30	56,040,000	0	11.2080	500,000,000	2023-11-30
269	2023-11-29	56,040,000	0	11.2080	500,000,000	2023-10-31
270	2023-11-28	56,040,000	0	11.2080	500,000,000	2023-10-31
271	2023-11-27	56,040,000	0	11.2080	500,000,000	2023-10-31
272	2023-11-24	56,040,000	0	11.2080	500,000,000	2023-10-31
273	2023-11-23	56,040,000	0	11.2080	500,000,000	2023-10-31
274	2023-11-22	56,040,000	0	11.2080	500,000,000	2023-10-31
275	2023-11-21	56,040,000	0	11.2080	500,000,000	2023-10-31
276	2023-11-20	56,040,000	0	11.2080	500,000,000	2023-10-31
277	2023-11-17	56,040,000	0	11.2080	500,000,000	2023-10-31
278	2023-11-16	56,040,000	-10,000	11.2080	500,000,000	2023-10-31
279	2023-11-15	56,050,000	0	11.2100	500,000,000	2023-10-31
280	2023-11-14	56,050,000	0	11.2100	500,000,000	2023-10-31
281	2023-11-13	56,050,000	0	11.2100	500,000,000	2023-10-31
282	2023-11-10	56,050,000	0	11.2100	500,000,000	2023-10-31
283	2023-11-09	56,050,000	0	11.2100	500,000,000	2023-10-31
284	2023-11-08	56,050,000	0	11.2100	500,000,000	2023-10-31
285	2023-11-07	56,050,000	0	11.2100	500,000,000	2023-10-31
286	2023-11-06	56,050,000	0	11.2100	500,000,000	2023-10-31
287	2023-11-03	56,050,000	0	11.2100	500,000,000	2023-10-31
288	2023-11-02	56,050,000	0	11.2100	500,000,000	2023-10-31
289	2023-11-01	56,050,000	0	11.2100	500,000,000	2023-10-31
290	2023-10-31	56,050,000	0	11.2100	500,000,000	2023-10-31
291	2023-10-30	56,050,000	0	11.2100	500,000,000	2023-09-30
292	2023-10-27	56,050,000	0	11.2100	500,000,000	2023-09-30
293	2023-10-26	56,050,000	-30,000	11.2100	500,000,000	2023-09-30
294	2023-10-25	56,080,000	0	11.2160	500,000,000	2023-09-30
295	2023-10-24	56,080,000	0	11.2160	500,000,000	2023-09-30
296	2023-10-20	56,080,000	0	11.2160	500,000,000	2023-09-30
297	2023-10-19	56,080,000	-20,000	11.2160	500,000,000	2023-09-30
298	2023-10-18	56,100,000	-80,000	11.2200	500,000,000	2023-09-30
299	2023-10-17	56,180,000	0	11.2360	500,000,000	2023-09-30
300	2023-10-16	56,180,000	0	11.2360	500,000,000	2023-09-30
301	2023-10-13	56,180,000	0	11.2360	500,000,000	2023-09-30
302	2023-10-12	56,180,000	0	11.2360	500,000,000	2023-09-30
303	2023-10-11	56,180,000	0	11.2360	500,000,000	2023-09-30
304	2023-10-10	56,180,000	0	11.2360	500,000,000	2023-09-30
305	2023-10-09	56,180,000	30,000	11.2360	500,000,000	2023-09-30
306	2023-10-06	56,150,000	0	11.2300	500,000,000	2023-09-30
307	2023-10-05	56,150,000	0	11.2300	500,000,000	2023-09-30
308	2023-10-04	56,150,000	-20,000	11.2300	500,000,000	2023-09-30
309	2023-10-03	56,170,000	0	11.2340	500,000,000	2023-09-30
310	2023-09-29	56,170,000	0	11.2340	500,000,000	2023-08-31
311	2023-09-28	56,170,000	0	11.2340	500,000,000	2023-08-31
312	2023-09-27	56,170,000	-10,000	11.2340	500,000,000	2023-08-31
313	2023-09-26	56,180,000	0	11.2360	500,000,000	2023-08-31
314	2023-09-25	56,180,000	-50,000	11.2360	500,000,000	2023-08-31
315	2023-09-22	56,230,000	0	11.2460	500,000,000	2023-08-31
316	2023-09-21	56,230,000	-10,000	11.2460	500,000,000	2023-08-31
317	2023-09-20	56,240,000	0	11.2480	500,000,000	2023-08-31
318	2023-09-19	56,240,000	0	11.2480	500,000,000	2023-08-31
319	2023-09-18	56,240,000	0	11.2480	500,000,000	2023-08-31
320	2023-09-15	56,240,000	0	11.2480	500,000,000	2023-08-31
321	2023-09-14	56,240,000	-10,000	11.2480	500,000,000	2023-08-31
322	2023-09-13	56,250,000	790,000	11.2500	500,000,000	2023-08-31
323	2023-09-12	55,460,000	-10,000	11.0920	500,000,000	2023-08-31
324	2023-09-11	55,470,000	0	11.0940	500,000,000	2023-08-31
325	2023-09-07	55,470,000	0	11.0940	500,000,000	2023-08-31
326	2023-09-06	55,470,000	0	11.0940	500,000,000	2023-08-31
327	2023-09-05	55,470,000	0	11.0940	500,000,000	2023-08-31
328	2023-09-04	55,470,000	0	11.0940	500,000,000	2023-08-31
329	2023-08-31	55,470,000	0	11.0940	500,000,000	2023-08-31
330	2023-08-30	55,470,000	0	11.0940	500,000,000	2023-07-31
331	2023-08-29	55,470,000	-20,000	11.0940	500,000,000	2023-07-31
332	2023-08-28	55,490,000	0	11.0980	500,000,000	2023-07-31
333	2023-08-25	55,490,000	0	11.0980	500,000,000	2023-07-31
334	2023-08-24	55,490,000	0	11.0980	500,000,000	2023-07-31
335	2023-08-23	55,490,000	10,000	11.0980	500,000,000	2023-07-31
336	2023-08-22	55,480,000	10,000	11.0960	500,000,000	2023-07-31
337	2023-08-21	55,470,000	10,000	11.0940	500,000,000	2023-07-31
338	2023-08-18	55,460,000	0	11.0920	500,000,000	2023-07-31
339	2023-08-17	55,460,000	10,000	11.0920	500,000,000	2023-07-31
340	2023-08-16	55,450,000	10,000	11.0900	500,000,000	2023-07-31
341	2023-08-15	55,440,000	-20,000	11.0880	500,000,000	2023-07-31
342	2023-08-14	55,460,000	0	11.0920	500,000,000	2023-07-31
343	2023-08-11	55,460,000	20,000	11.0920	500,000,000	2023-07-31
344	2023-08-10	55,440,000	0	11.0880	500,000,000	2023-07-31
345	2023-08-09	55,440,000	0	11.0880	500,000,000	2023-07-31
346	2023-08-08	55,440,000	0	11.0880	500,000,000	2023-07-31
347	2023-08-07	55,440,000	0	11.0880	500,000,000	2023-07-31
348	2023-08-04	55,440,000	0	11.0880	500,000,000	2023-07-31
349	2023-08-03	55,440,000	0	11.0880	500,000,000	2023-07-31
350	2023-08-02	55,440,000	0	11.0880	500,000,000	2023-07-31
351	2023-08-01	55,440,000	0	11.0880	500,000,000	2023-07-31
352	2023-07-31	55,440,000	0	11.0880	500,000,000	2023-07-31
353	2023-07-28	55,440,000	0	11.0880	500,000,000	2023-06-30
354	2023-07-27	55,440,000	10,000	11.0880	500,000,000	2023-06-30
355	2023-07-26	55,430,000	0	11.0860	500,000,000	2023-06-30
356	2023-07-25	55,430,000	0	11.0860	500,000,000	2023-06-30
357	2023-07-24	55,430,000	0	11.0860	500,000,000	2023-06-30
358	2023-07-21	55,430,000	0	11.0860	500,000,000	2023-06-30
359	2023-07-20	55,430,000	-20,000	11.0860	500,000,000	2023-06-30
360	2023-07-19	55,450,000	-10,000	11.0900	500,000,000	2023-06-30
361	2023-07-18	55,460,000	0	11.0920	500,000,000	2023-06-30
362	2023-07-14	55,460,000	0	11.0920	500,000,000	2023-06-30
363	2023-07-13	55,460,000	0	11.0920	500,000,000	2023-06-30
364	2023-07-12	55,460,000	0	11.0920	500,000,000	2023-06-30
365	2023-07-11	55,460,000	0	11.0920	500,000,000	2023-06-30
366	2023-07-10	55,460,000	0	11.0920	500,000,000	2023-06-30
367	2023-07-07	55,460,000	0	11.0920	500,000,000	2023-06-30
368	2023-07-06	55,460,000	90,000	11.0920	500,000,000	2023-06-30
369	2023-07-05	55,370,000	0	11.0740	500,000,000	2023-06-30
370	2023-07-04	55,370,000	0	11.0740	500,000,000	2023-06-30
371	2023-07-03	55,370,000	0	11.0740	500,000,000	2023-06-30
372	2023-06-30	55,370,000	0	11.0740	500,000,000	2023-06-30
373	2023-06-29	55,370,000	0	11.0740	500,000,000	2023-05-31
374	2023-06-28	55,370,000	0	11.0740	500,000,000	2023-05-31
375	2023-06-27	55,370,000	-30,000	11.0740	500,000,000	2023-05-31
376	2023-06-26	55,400,000	0	11.0800	500,000,000	2023-05-31
377	2023-06-23	55,400,000	-30,000	11.0800	500,000,000	2023-05-31
378	2023-06-21	55,430,000	10,000	11.0860	500,000,000	2023-05-31
379	2023-06-20	55,420,000	10,000	11.0840	500,000,000	2023-05-31
380	2023-06-19	55,410,000	0	11.0820	500,000,000	2023-05-31
381	2023-06-16	55,410,000	0	11.0820	500,000,000	2023-05-31
382	2023-06-15	55,410,000	0	11.0820	500,000,000	2023-05-31
383	2023-06-14	55,410,000	-20,000	11.0820	500,000,000	2023-05-31
384	2023-06-13	55,430,000	0	11.0860	500,000,000	2023-05-31
385	2023-06-12	55,430,000	0	11.0860	500,000,000	2023-05-31
386	2023-06-09	55,430,000	0	11.0860	500,000,000	2023-05-31
387	2023-06-08	55,430,000	-10,000	11.0860	500,000,000	2023-05-31
388	2023-06-07	55,440,000	0	11.0880	500,000,000	2023-05-31
389	2023-06-06	55,440,000	10,000	11.0880	500,000,000	2023-05-31
390	2023-06-05	55,430,000	0	11.0860	500,000,000	2023-05-31
391	2023-06-02	55,430,000	0	11.0860	500,000,000	2023-05-31
392	2023-06-01	55,430,000	-10,000	11.0860	500,000,000	2023-05-31
393	2023-05-31	55,440,000	-1,250,000	11.0880	500,000,000	2023-05-31
394	2023-05-30	56,690,000	0	11.3380	500,000,000	2023-04-30
395	2023-05-29	56,690,000	-160,000	11.3380	500,000,000	2023-04-30
396	2023-05-25	56,850,000	0	11.3700	500,000,000	2023-04-30
397	2023-05-24	56,850,000	0	11.3700	500,000,000	2023-04-30
398	2023-05-23	56,850,000	0	11.3700	500,000,000	2023-04-30
399	2023-05-22	56,850,000	0	11.3700	500,000,000	2023-04-30
400	2023-05-19	56,850,000	-90,000	11.3700	500,000,000	2023-04-30
401	2023-05-18	56,940,000	0	11.3880	500,000,000	2023-04-30
402	2023-05-17	56,940,000	-30,000	11.3880	500,000,000	2023-04-30
403	2023-05-16	56,970,000	10,000	11.3940	500,000,000	2023-04-30
404	2023-05-15	56,960,000	0	11.3920	500,000,000	2023-04-30
405	2023-05-12	56,960,000	0	11.3920	500,000,000	2023-04-30
406	2023-05-11	56,960,000	-10,000	11.3920	500,000,000	2023-04-30
407	2023-05-10	56,970,000	0	11.3940	500,000,000	2023-04-30
408	2023-05-09	56,970,000	0	11.3940	500,000,000	2023-04-30
409	2023-05-08	56,970,000	0	11.3940	500,000,000	2023-04-30
410	2023-05-05	56,970,000	0	11.3940	500,000,000	2023-04-30
411	2023-05-04	56,970,000	0	11.3940	500,000,000	2023-04-30
412	2023-05-03	56,970,000	10,000	11.3940	500,000,000	2023-04-30
413	2023-05-02	56,960,000	0	11.3920	500,000,000	2023-04-30
414	2023-04-28	56,960,000	-20,000	11.3920	500,000,000	2023-03-31
415	2023-04-27	56,980,000	-40,000	11.3960	500,000,000	2023-03-31
416	2023-04-26	57,020,000	0	11.4040	500,000,000	2023-03-31
417	2023-04-25	57,020,000	0	11.4040	500,000,000	2023-03-31
418	2023-04-24	57,020,000	0	11.4040	500,000,000	2023-03-31
419	2023-04-21	57,020,000	0	11.4040	500,000,000	2023-03-31
420	2023-04-20	57,020,000	-50,000	11.4040	500,000,000	2023-03-31
421	2023-04-19	57,070,000	0	11.4140	500,000,000	2023-03-31
422	2023-04-18	57,070,000	0	11.4140	500,000,000	2023-03-31
423	2023-04-17	57,070,000	10,000	11.4140	500,000,000	2023-03-31
424	2023-04-14	57,060,000	0	11.4120	500,000,000	2023-03-31
425	2023-04-13	57,060,000	10,000	11.4120	500,000,000	2023-03-31
426	2023-04-12	57,050,000	0	11.4100	500,000,000	2023-03-31
427	2023-04-11	57,050,000	0	11.4100	500,000,000	2023-03-31
428	2023-04-06	57,050,000	0	11.4100	500,000,000	2023-03-31
429	2023-04-04	57,050,000	-50,000	11.4100	500,000,000	2023-03-31
430	2023-04-03	57,100,000	0	11.4200	500,000,000	2023-03-31
431	2023-03-31	57,100,000	0	11.4200	500,000,000	2023-03-31
432	2023-03-30	57,100,000	0	11.4200	500,000,000	2023-02-28
433	2023-03-29	57,100,000	0	11.4200	500,000,000	2023-02-28
434	2023-03-28	57,100,000	0	11.4200	500,000,000	2023-02-28
435	2023-03-27	57,100,000	0	11.4200	500,000,000	2023-02-28
436	2023-03-24	57,100,000	0	11.4200	500,000,000	2023-02-28
437	2023-03-23	57,100,000	0	11.4200	500,000,000	2023-02-28
438	2023-03-22	57,100,000	0	11.4200	500,000,000	2023-02-28
439	2023-03-21	57,100,000	-170,000	11.4200	500,000,000	2023-02-28
440	2023-03-20	57,270,000	0	11.4540	500,000,000	2023-02-28
441	2023-03-17	57,270,000	-10,000	11.4540	500,000,000	2023-02-28
442	2023-03-16	57,280,000	10,000	11.4560	500,000,000	2023-02-28
443	2023-03-15	57,270,000	-70,000	11.4540	500,000,000	2023-02-28
444	2023-03-14	57,340,000	10,000	11.4680	500,000,000	2023-02-28
445	2023-03-13	57,330,000	0	11.4660	500,000,000	2023-02-28
446	2023-03-10	57,330,000	-20,000	11.4660	500,000,000	2023-02-28
447	2023-03-09	57,350,000	-200,000	11.4700	500,000,000	2023-02-28
448	2023-03-08	57,550,000	0	11.5100	500,000,000	2023-02-28
449	2023-03-07	57,550,000	0	11.5100	500,000,000	2023-02-28
450	2023-03-06	57,550,000	-10,000	11.5100	500,000,000	2023-02-28
451	2023-03-03	57,560,000	-590,000	11.5120	500,000,000	2023-02-28
452	2023-03-02	58,150,000	0	11.6300	500,000,000	2023-02-28
453	2023-03-01	58,150,000	0	11.6300	500,000,000	2023-02-28
454	2023-02-28	58,150,000	0	11.6300	500,000,000	2023-02-28
455	2023-02-27	58,150,000	0	11.6300	500,000,000	2023-01-31
456	2023-02-24	58,150,000	0	11.6300	500,000,000	2023-01-31
457	2023-02-23	58,150,000	0	11.6300	500,000,000	2023-01-31
458	2023-02-22	58,150,000	0	11.6300	500,000,000	2023-01-31
459	2023-02-21	58,150,000	0	11.6300	500,000,000	2023-01-31
460	2023-02-20	58,150,000	0	11.6300	500,000,000	2023-01-31
461	2023-02-17	58,150,000	0	11.6300	500,000,000	2023-01-31
462	2023-02-16	58,150,000	0	11.6300	500,000,000	2023-01-31
463	2023-02-15	58,150,000	0	11.6300	500,000,000	2023-01-31
464	2023-02-14	58,150,000	-10,000	11.6300	500,000,000	2023-01-31
465	2023-02-13	58,160,000	0	11.6320	500,000,000	2023-01-31
466	2023-02-10	58,160,000	-150,000	11.6320	500,000,000	2023-01-31
467	2023-02-09	58,310,000	0	11.6620	500,000,000	2023-01-31
468	2023-02-08	58,310,000	0	11.6620	500,000,000	2023-01-31
469	2023-02-07	58,310,000	10,000	11.6620	500,000,000	2023-01-31
470	2023-02-06	58,300,000	50,000	11.6600	500,000,000	2023-01-31
471	2023-02-03	58,250,000	0	11.6500	500,000,000	2023-01-31
472	2023-02-02	58,250,000	0	11.6500	500,000,000	2023-01-31
473	2023-02-01	58,250,000	-100,000	11.6500	500,000,000	2023-01-31
474	2023-01-31	58,350,000	0	11.6700	500,000,000	2023-01-31
475	2023-01-30	58,350,000	-20,000	11.6700	500,000,000	2022-12-31
476	2023-01-27	58,370,000	-20,000	11.6740	500,000,000	2022-12-31
477	2023-01-26	58,390,000	-60,000	11.6780	500,000,000	2022-12-31
478	2023-01-20	58,450,000	-180,000	11.6900	500,000,000	2022-12-31
479	2023-01-19	58,630,000	100,000	11.7260	500,000,000	2022-12-31
480	2023-01-18	58,530,000	0	11.7060	500,000,000	2022-12-31
481	2023-01-17	58,530,000	0	11.7060	500,000,000	2022-12-31
482	2023-01-16	58,530,000	0	11.7060	500,000,000	2022-12-31
483	2023-01-13	58,530,000	0	11.7060	500,000,000	2022-12-31
484	2023-01-12	58,530,000	0	11.7060	500,000,000	2022-12-31
485	2023-01-11	58,530,000	-100,000	11.7060	500,000,000	2022-12-31
486	2023-01-10	58,630,000	0	11.7260	500,000,000	2022-12-31
487	2023-01-09	58,630,000	0	11.7260	500,000,000	2022-12-31
488	2023-01-06	58,630,000	0	11.7260	500,000,000	2022-12-31
489	2023-01-05	58,630,000	0	11.7260	500,000,000	2022-12-31
490	2023-01-04	58,630,000	0	11.7260	500,000,000	2022-12-31
491	2023-01-03	58,630,000	0	11.7260	500,000,000	2022-12-31
492	2022-12-30	58,630,000	0	11.7260	500,000,000	2022-11-30
493	2022-12-29	58,630,000	0	11.7260	500,000,000	2022-11-30
494	2022-12-28	58,630,000	0	11.7260	500,000,000	2022-11-30
495	2022-12-23	58,630,000	0	11.7260	500,000,000	2022-11-30
496	2022-12-22	58,630,000	0	11.7260	500,000,000	2022-11-30
497	2022-12-21	58,630,000	0	11.7260	500,000,000	2022-11-30
498	2022-12-20	58,630,000	0	11.7260	500,000,000	2022-11-30
499	2022-12-19	58,630,000	0	11.7260	500,000,000	2022-11-30
500	2022-12-16	58,630,000	-50,000	11.7260	500,000,000	2022-11-30
501	2022-12-15	58,680,000	0	11.7360	500,000,000	2022-11-30
502	2022-12-14	58,680,000	0	11.7360	500,000,000	2022-11-30
503	2022-12-13	58,680,000	0	11.7360	500,000,000	2022-11-30
504	2022-12-12	58,680,000	0	11.7360	500,000,000	2022-11-30
505	2022-12-09	58,680,000	0	11.7360	500,000,000	2022-11-30
506	2022-12-08	58,680,000	0	11.7360	500,000,000	2022-11-30
507	2022-12-07	58,680,000	100,000	11.7360	500,000,000	2022-11-30
508	2022-12-06	58,580,000	0	11.7160	500,000,000	2022-11-30
509	2022-12-05	58,580,000	0	11.7160	500,000,000	2022-11-30
510	2022-12-02	58,580,000	0	11.7160	500,000,000	2022-11-30
511	2022-12-01	58,580,000	0	11.7160	500,000,000	2022-11-30
512	2022-11-30	58,580,000	0	11.7160	500,000,000	2022-11-30
513	2022-11-29	58,580,000	0	11.7160	500,000,000	2022-10-31
514	2022-11-28	58,580,000	0	11.7160	500,000,000	2022-10-31
515	2022-11-25	58,580,000	0	11.7160	500,000,000	2022-10-31
516	2022-11-24	58,580,000	0	11.7160	500,000,000	2022-10-31
517	2022-11-23	58,580,000	0	11.7160	500,000,000	2022-10-31
518	2022-11-22	58,580,000	0	11.7160	500,000,000	2022-10-31
519	2022-11-21	58,580,000	0	11.7160	500,000,000	2022-10-31
520	2022-11-18	58,580,000	0	11.7160	500,000,000	2022-10-31
521	2022-11-17	58,580,000	-20,000	11.7160	500,000,000	2022-10-31
522	2022-11-16	58,600,000	0	11.7200	500,000,000	2022-10-31
523	2022-11-15	58,600,000	-20,000	11.7200	500,000,000	2022-10-31
524	2022-11-14	58,620,000	0	11.7240	500,000,000	2022-10-31
525	2022-11-11	58,620,000	0	11.7240	500,000,000	2022-10-31
526	2022-11-10	58,620,000	0	11.7240	500,000,000	2022-10-31
527	2022-11-09	58,620,000	-160,000	11.7240	500,000,000	2022-10-31
528	2022-11-08	58,780,000	0	11.7560	500,000,000	2022-10-31
529	2022-11-07	58,780,000	0	11.7560	500,000,000	2022-10-31
530	2022-11-04	58,780,000	0	11.7560	500,000,000	2022-10-31
531	2022-11-03	58,780,000	0	11.7560	500,000,000	2022-10-31
532	2022-11-02	58,780,000	0	11.7560	500,000,000	2022-10-31
533	2022-11-01	58,780,000	0	11.7560	500,000,000	2022-10-31
534	2022-10-31	58,780,000	0	11.7560	500,000,000	2022-10-31
535	2022-10-28	58,780,000	0	11.7560	500,000,000	2022-09-30
536	2022-10-27	58,780,000	0	11.7560	500,000,000	2022-09-30
537	2022-10-26	58,780,000	0	11.7560	500,000,000	2022-09-30
538	2022-10-25	58,780,000	0	11.7560	500,000,000	2022-09-30
539	2022-10-24	58,780,000	0	11.7560	500,000,000	2022-09-30
540	2022-10-21	58,780,000	0	11.7560	500,000,000	2022-09-30
541	2022-10-20	58,780,000	-90,000	11.7560	500,000,000	2022-09-30
542	2022-10-19	58,870,000	0	11.7740	500,000,000	2022-09-30
543	2022-10-18	58,870,000	0	11.7740	500,000,000	2022-09-30
544	2022-10-17	58,870,000	0	11.7740	500,000,000	2022-09-30
545	2022-10-14	58,870,000	0	11.7740	500,000,000	2022-09-30
546	2022-10-13	58,870,000	0	11.7740	500,000,000	2022-09-30
547	2022-10-12	58,870,000	0	11.7740	500,000,000	2022-09-30
548	2022-10-11	58,870,000	-10,000	11.7740	500,000,000	2022-09-30
549	2022-10-10	58,880,000	0	11.7760	500,000,000	2022-09-30
550	2022-10-07	58,880,000	0	11.7760	500,000,000	2022-09-30
551	2022-10-06	58,880,000	10,000	11.7760	500,000,000	2022-09-30
552	2022-10-05	58,870,000	0	11.7740	500,000,000	2022-09-30
553	2022-10-03	58,870,000	0	11.7740	500,000,000	2022-09-30
554	2022-09-30	58,870,000	0	11.7740	500,000,000	2022-09-30
555	2022-09-29	58,870,000	0	11.7740	500,000,000	2022-08-31
556	2022-09-28	58,870,000	0	11.7740	500,000,000	2022-08-31
557	2022-09-27	58,870,000	0	11.7740	500,000,000	2022-08-31
558	2022-09-26	58,870,000	0	11.7740	500,000,000	2022-08-31
559	2022-09-23	58,870,000	0	11.7740	500,000,000	2022-08-31
560	2022-09-22	58,870,000	-460,000	11.7740	500,000,000	2022-08-31
561	2022-09-21	59,330,000	-10,000	11.8660	500,000,000	2022-08-31
562	2022-09-20	59,340,000	0	11.8680	500,000,000	2022-08-31
563	2022-09-19	59,340,000	0	11.8680	500,000,000	2022-08-31
564	2022-09-16	59,340,000	10,000	11.8680	500,000,000	2022-08-31
565	2022-09-15	59,330,000	0	11.8660	500,000,000	2022-08-31
566	2022-09-14	59,330,000	0	11.8660	500,000,000	2022-08-31
567	2022-09-13	59,330,000	0	11.8660	500,000,000	2022-08-31
568	2022-09-09	59,330,000	0	11.8660	500,000,000	2022-08-31
569	2022-09-08	59,330,000	0	11.8660	500,000,000	2022-08-31
570	2022-09-07	59,330,000	0	11.8660	500,000,000	2022-08-31
571	2022-09-06	59,330,000	0	11.8660	500,000,000	2022-08-31
572	2022-09-05	59,330,000	0	11.8660	500,000,000	2022-08-31
573	2022-09-02	59,330,000	0	11.8660	500,000,000	2022-08-31
574	2022-09-01	59,330,000	0	11.8660	500,000,000	2022-08-31
575	2022-08-31	59,330,000	0	11.8660	500,000,000	2022-08-31
576	2022-08-30	59,330,000	0	11.8660	500,000,000	2022-07-31
577	2022-08-29	59,330,000	0	11.8660	500,000,000	2022-07-31
578	2022-08-26	59,330,000	0	11.8660	500,000,000	2022-07-31
579	2022-08-25	59,330,000	0	11.8660	500,000,000	2022-07-31
580	2022-08-24	59,330,000	50,000	11.8660	500,000,000	2022-07-31
581	2022-08-23	59,280,000	0	11.8560	500,000,000	2022-07-31
582	2022-08-22	59,280,000	0	11.8560	500,000,000	2022-07-31
583	2022-08-19	59,280,000	0	11.8560	500,000,000	2022-07-31
584	2022-08-18	59,280,000	-80,000	11.8560	500,000,000	2022-07-31
585	2022-08-17	59,360,000	0	11.8720	500,000,000	2022-07-31
586	2022-08-16	59,360,000	0	11.8720	500,000,000	2022-07-31
587	2022-08-15	59,360,000	0	11.8720	500,000,000	2022-07-31
588	2022-08-12	59,360,000	0	11.8720	500,000,000	2022-07-31
589	2022-08-11	59,360,000	0	11.8720	500,000,000	2022-07-31
590	2022-08-10	59,360,000	-160,000	11.8720	500,000,000	2022-07-31
591	2022-08-09	59,520,000	-20,000	11.9040	500,000,000	2022-07-31
592	2022-08-08	59,540,000	-20,000	11.9080	500,000,000	2022-07-31
593	2022-08-05	59,560,000	0	11.9120	500,000,000	2022-07-31
594	2022-08-04	59,560,000	-30,000	11.9120	500,000,000	2022-07-31
595	2022-08-03	59,590,000	0	11.9180	500,000,000	2022-07-31
596	2022-08-02	59,590,000	0	11.9180	500,000,000	2022-07-31
597	2022-08-01	59,590,000	-120,000	11.9180	500,000,000	2022-07-31
598	2022-07-29	59,710,000	-60,000	11.9420	500,000,000	2022-06-30
599	2022-07-28	59,770,000	0	11.9540	500,000,000	2022-06-30
600	2022-07-27	59,770,000	0	11.9540	500,000,000	2022-06-30
601	2022-07-26	59,770,000	10,000	11.9540	500,000,000	2022-06-30
602	2022-07-25	59,760,000	0	11.9520	500,000,000	2022-06-30
603	2022-07-22	59,760,000	0	11.9520	500,000,000	2022-06-30
604	2022-07-21	59,760,000	0	11.9520	500,000,000	2022-06-30
605	2022-07-20	59,760,000	0	11.9520	500,000,000	2022-06-30
606	2022-07-19	59,760,000	0	11.9520	500,000,000	2022-06-30
607	2022-07-18	59,760,000	0	11.9520	500,000,000	2022-06-30
608	2022-07-15	59,760,000	-40,000	11.9520	500,000,000	2022-06-30
609	2022-07-14	59,800,000	0	11.9600	500,000,000	2022-06-30
610	2022-07-13	59,800,000	0	11.9600	500,000,000	2022-06-30
611	2022-07-12	59,800,000	0	11.9600	500,000,000	2022-06-30
612	2022-07-11	59,800,000	10,000	11.9600	500,000,000	2022-06-30
613	2022-07-08	59,790,000	0	11.9580	500,000,000	2022-06-30
614	2022-07-07	59,790,000	0	11.9580	500,000,000	2022-06-30
615	2022-07-06	59,790,000	0	11.9580	500,000,000	2022-06-30
616	2022-07-05	59,790,000	0	11.9580	500,000,000	2022-06-30
617	2022-07-04	59,790,000	0	11.9580	500,000,000	2022-06-30
618	2022-06-30	59,790,000	-50,000	11.9580	500,000,000	2022-06-30
619	2022-06-29	59,840,000	0	11.9680	500,000,000	2022-05-31
620	2022-06-28	59,840,000	0	11.9680	500,000,000	2022-05-31
621	2022-06-27	59,840,000	0	11.9680	500,000,000	2022-05-31
622	2022-06-24	59,840,000	20,000	11.9680	500,000,000	2022-05-31
623	2022-06-23	59,820,000	-70,000	11.9640	500,000,000	2022-05-31
624	2022-06-22	59,890,000	0	11.9780	500,000,000	2022-05-31
625	2022-06-21	59,890,000	0	11.9780	500,000,000	2022-05-31
626	2022-06-20	59,890,000	0	11.9780	500,000,000	2022-05-31
627	2022-06-17	59,890,000	0	11.9780	500,000,000	2022-05-31
628	2022-06-16	59,890,000	0	11.9780	500,000,000	2022-05-31
629	2022-06-15	59,890,000	-130,000	11.9780	500,000,000	2022-05-31
630	2022-06-14	60,020,000	0	12.0040	500,000,000	2022-05-31
631	2022-06-13	60,020,000	0	12.0040	500,000,000	2022-05-31
632	2022-06-10	60,020,000	0	12.0040	500,000,000	2022-05-31
633	2022-06-09	60,020,000	0	12.0040	500,000,000	2022-05-31
634	2022-06-08	60,020,000	0	12.0040	500,000,000	2022-05-31
635	2022-06-07	60,020,000	80,000	12.0040	500,000,000	2022-05-31
636	2022-06-06	59,940,000	0	11.9880	500,000,000	2022-05-31
637	2022-06-02	59,940,000	0	11.9880	500,000,000	2022-05-31
638	2022-06-01	59,940,000	0	11.9880	500,000,000	2022-05-31
639	2022-05-31	59,940,000	50,000	11.9880	500,000,000	2022-05-31
640	2022-05-30	59,890,000	-10,000	11.9780	500,000,000	2022-04-30
641	2022-05-27	59,900,000	-40,000	11.9800	500,000,000	2022-04-30
642	2022-05-26	59,940,000	0	11.9880	500,000,000	2022-04-30
643	2022-05-25	59,940,000	-30,000	11.9880	500,000,000	2022-04-30
644	2022-05-24	59,970,000	0	11.9940	500,000,000	2022-04-30
645	2022-05-23	59,970,000	0	11.9940	500,000,000	2022-04-30
646	2022-05-20	59,970,000	20,000	11.9940	500,000,000	2022-04-30
647	2022-05-19	59,950,000	0	11.9900	500,000,000	2022-04-30
648	2022-05-18	59,950,000	0	11.9900	500,000,000	2022-04-30
649	2022-05-17	59,950,000	0	11.9900	500,000,000	2022-04-30
650	2022-05-16	59,950,000	0	11.9900	500,000,000	2022-04-30
651	2022-05-13	59,950,000	0	11.9900	500,000,000	2022-04-30
652	2022-05-12	59,950,000	0	11.9900	500,000,000	2022-04-30
653	2022-05-11	59,950,000	0	11.9900	500,000,000	2022-04-30
654	2022-05-10	59,950,000	340,000	11.9900	500,000,000	2022-04-30
655	2022-05-06	59,610,000	50,000	11.9220	500,000,000	2022-04-30
656	2022-05-05	59,560,000	0	11.9120	500,000,000	2022-04-30
657	2022-05-04	59,560,000	0	11.9120	500,000,000	2022-04-30
658	2022-05-03	59,560,000	-40,000	11.9120	500,000,000	2022-04-30
659	2022-04-29	59,600,000	0	11.9200	500,000,000	2022-03-31
660	2022-04-28	59,600,000	0	11.9200	500,000,000	2022-03-31
661	2022-04-27	59,600,000	0	11.9200	500,000,000	2022-03-31
662	2022-04-26	59,600,000	0	11.9200	500,000,000	2022-03-31
663	2022-04-25	59,600,000	0	11.9200	500,000,000	2022-03-31
664	2022-04-22	59,600,000	0	11.9200	500,000,000	2022-03-31
665	2022-04-21	59,600,000	70,000	11.9200	500,000,000	2022-03-31
666	2022-04-20	59,530,000	0	11.9060	500,000,000	2022-03-31
667	2022-04-19	59,530,000	0	11.9060	500,000,000	2022-03-31
668	2022-04-14	59,530,000	0	11.9060	500,000,000	2022-03-31
669	2022-04-13	59,530,000	0	11.9060	500,000,000	2022-03-31
670	2022-04-12	59,530,000	-10,000	11.9060	500,000,000	2022-03-31
671	2022-04-11	59,540,000	-50,000	11.9080	500,000,000	2022-03-31
672	2022-04-08	59,590,000	0	11.9180	500,000,000	2022-03-31
673	2022-04-07	59,590,000	0	11.9180	500,000,000	2022-03-31
674	2022-04-06	59,590,000	200,000	11.9180	500,000,000	2022-03-31
675	2022-04-04	59,390,000	-110,000	11.8780	500,000,000	2022-03-31
676	2022-04-01	59,500,000	0	11.9000	500,000,000	2022-03-31
677	2022-03-31	59,500,000	0	11.9000	500,000,000	2022-03-31
678	2022-03-30	59,500,000	0	11.9000	500,000,000	2022-02-28
679	2022-03-29	59,500,000	0	11.9000	500,000,000	2022-02-28
680	2022-03-28	59,500,000	-30,000	11.9000	500,000,000	2022-02-28
681	2022-03-25	59,530,000	0	11.9060	500,000,000	2022-02-28
682	2022-03-24	59,530,000	0	11.9060	500,000,000	2022-02-28
683	2022-03-23	59,530,000	-110,000	11.9060	500,000,000	2022-02-28
684	2022-03-22	59,640,000	0	11.9280	500,000,000	2022-02-28
685	2022-03-21	59,640,000	-50,000	11.9280	500,000,000	2022-02-28
686	2022-03-18	59,690,000	0	11.9380	500,000,000	2022-02-28
687	2022-03-17	59,690,000	-100,000	11.9380	500,000,000	2022-02-28
688	2022-03-16	59,790,000	-80,000	11.9580	500,000,000	2022-02-28
689	2022-03-15	59,870,000	0	11.9740	500,000,000	2022-02-28
690	2022-03-14	59,870,000	0	11.9740	500,000,000	2022-02-28
691	2022-03-11	59,870,000	0	11.9740	500,000,000	2022-02-28
692	2022-03-10	59,870,000	0	11.9740	500,000,000	2022-02-28
693	2022-03-09	59,870,000	20,000	11.9740	500,000,000	2022-02-28
694	2022-03-08	59,850,000	0	11.9700	500,000,000	2022-02-28
695	2022-03-07	59,850,000	0	11.9700	500,000,000	2022-02-28
696	2022-03-04	59,850,000	0	11.9700	500,000,000	2022-02-28
697	2022-03-03	59,850,000	0	11.9700	500,000,000	2022-02-28
698	2022-03-02	59,850,000	0	11.9700	500,000,000	2022-02-28
699	2022-03-01	59,850,000	0	11.9700	500,000,000	2022-02-28
700	2022-02-28	59,850,000	0	11.9700	500,000,000	2022-02-28
701	2022-02-25	59,850,000	0	11.9700	500,000,000	2022-01-31
702	2022-02-24	59,850,000	0	11.9700	500,000,000	2022-01-31
703	2022-02-23	59,850,000	0	11.9700	500,000,000	2022-01-31
704	2022-02-22	59,850,000	-40,000	11.9700	500,000,000	2022-01-31
705	2022-02-21	59,890,000	0	11.9780	500,000,000	2022-01-31
706	2022-02-18	59,890,000	0	11.9780	500,000,000	2022-01-31
707	2022-02-17	59,890,000	0	11.9780	500,000,000	2022-01-31
708	2022-02-16	59,890,000	0	11.9780	500,000,000	2022-01-31
709	2022-02-15	59,890,000	0	11.9780	500,000,000	2022-01-31
710	2022-02-14	59,890,000	0	11.9780	500,000,000	2022-01-31
711	2022-02-11	59,890,000	0	11.9780	500,000,000	2022-01-31
712	2022-02-10	59,890,000	0	11.9780	500,000,000	2022-01-31
713	2022-02-09	59,890,000	10,000	11.9780	500,000,000	2022-01-31
714	2022-02-08	59,880,000	0	11.9760	500,000,000	2022-01-31
715	2022-02-07	59,880,000	-10,000	11.9760	500,000,000	2022-01-31
716	2022-02-04	59,890,000	0	11.9780	500,000,000	2022-01-31
717	2022-01-31	59,890,000	0	11.9780	500,000,000	2022-01-31
718	2022-01-28	59,890,000	0	11.9780	500,000,000	2021-12-31
719	2022-01-27	59,890,000	0	11.9780	500,000,000	2021-12-31
720	2022-01-26	59,890,000	0	11.9780	500,000,000	2021-12-31
721	2022-01-25	59,890,000	0	11.9780	500,000,000	2021-12-31
722	2022-01-24	59,890,000	-20,000	11.9780	500,000,000	2021-12-31
723	2022-01-21	59,910,000	-10,000	11.9820	500,000,000	2021-12-31
724	2022-01-20	59,920,000	0	11.9840	500,000,000	2021-12-31
725	2022-01-19	59,920,000	-20,000	11.9840	500,000,000	2021-12-31
726	2022-01-18	59,940,000	10,000	11.9880	500,000,000	2021-12-31
727	2022-01-17	59,930,000	0	11.9860	500,000,000	2021-12-31
728	2022-01-14	59,930,000	-10,000	11.9860	500,000,000	2021-12-31
729	2022-01-13	59,940,000	120,000	11.9880	500,000,000	2021-12-31
730	2022-01-12	59,820,000	0	11.9640	500,000,000	2021-12-31
731	2022-01-11	59,820,000	0	11.9640	500,000,000	2021-12-31
732	2022-01-10	59,820,000	0	11.9640	500,000,000	2021-12-31
733	2022-01-07	59,820,000	0	11.9640	500,000,000	2021-12-31
734	2022-01-06	59,820,000	0	11.9640	500,000,000	2021-12-31
735	2022-01-05	59,820,000	0	11.9640	500,000,000	2021-12-31
736	2022-01-04	59,820,000	190,000	11.9640	500,000,000	2021-12-31
737	2022-01-03	59,630,000	0	11.9260	500,000,000	2021-12-31
738	2021-12-31	59,630,000	0	11.9260	500,000,000	2021-12-31
739	2021-12-30	59,630,000	290,000	11.9260	500,000,000	2021-11-30
740	2021-12-29	59,340,000	0	11.8680	500,000,000	2021-11-30
741	2021-12-28	59,340,000	0	11.8680	500,000,000	2021-11-30
742	2021-12-24	59,340,000	0	11.8680	500,000,000	2021-11-30
743	2021-12-23	59,340,000	0	11.8680	500,000,000	2021-11-30
744	2021-12-22	59,340,000	690,000	11.8680	500,000,000	2021-11-30
745	2021-12-21	58,650,000	-20,000	11.7300	500,000,000	2021-11-30
746	2021-12-20	58,670,000	0	11.7340	500,000,000	2021-11-30
747	2021-12-17	58,670,000	0	11.7340	500,000,000	2021-11-30
748	2021-12-16	58,670,000	0	11.7340	500,000,000	2021-11-30
749	2021-12-15	58,670,000	0	11.7340	500,000,000	2021-11-30
750	2021-12-14	58,670,000	0	11.7340	500,000,000	2021-11-30
751	2021-12-13	58,670,000	0	11.7340	500,000,000	2021-11-30
752	2021-12-10	58,670,000	0	11.7340	500,000,000	2021-11-30
753	2021-12-09	58,670,000	0	11.7340	500,000,000	2021-11-30
754	2021-12-08	58,670,000	0	11.7340	500,000,000	2021-11-30
755	2021-12-07	58,670,000	0	11.7340	500,000,000	2021-11-30
756	2021-12-06	58,670,000	0	11.7340	500,000,000	2021-11-30
757	2021-12-03	58,670,000	-10,000	11.7340	500,000,000	2021-11-30
758	2021-12-02	58,680,000	0	11.7360	500,000,000	2021-11-30
759	2021-12-01	58,680,000	0	11.7360	500,000,000	2021-11-30
760	2021-11-30	58,680,000	-10,000	11.7360	500,000,000	2021-11-30
761	2021-11-29	58,690,000	-30,000	11.7380	500,000,000	2021-10-31
762	2021-11-26	58,720,000	0	11.7440	500,000,000	2021-10-31
763	2021-11-25	58,720,000	0	11.7440	500,000,000	2021-10-31
764	2021-11-24	58,720,000	-10,000	11.7440	500,000,000	2021-10-31
765	2021-11-23	58,730,000	140,000	11.7460	500,000,000	2021-10-31
766	2021-11-22	58,590,000	0	11.7180	500,000,000	2021-10-31
767	2021-11-19	58,590,000	0	11.7180	500,000,000	2021-10-31
768	2021-11-18	58,590,000	0	11.7180	500,000,000	2021-10-31
769	2021-11-17	58,590,000	0	11.7180	500,000,000	2021-10-31
770	2021-11-16	58,590,000	0	11.7180	500,000,000	2021-10-31
771	2021-11-15	58,590,000	0	11.7180	500,000,000	2021-10-31
772	2021-11-12	58,590,000	0	11.7180	500,000,000	2021-10-31
773	2021-11-11	58,590,000	0	11.7180	500,000,000	2021-10-31
774	2021-11-10	58,590,000	0	11.7180	500,000,000	2021-10-31
775	2021-11-09	58,590,000	-10,000	11.7180	500,000,000	2021-10-31
776	2021-11-08	58,600,000	0	11.7200	500,000,000	2021-10-31
777	2021-11-05	58,600,000	0	11.7200	500,000,000	2021-10-31
778	2021-11-04	58,600,000	0	11.7200	500,000,000	2021-10-31
779	2021-11-03	58,600,000	0	11.7200	500,000,000	2021-10-31
780	2021-11-02	58,600,000	0	11.7200	500,000,000	2021-10-31
781	2021-11-01	58,600,000	-30,000	11.7200	500,000,000	2021-10-31
782	2021-10-29	58,630,000	0	11.7260	500,000,000	2021-09-30
783	2021-10-28	58,630,000	0	11.7260	500,000,000	2021-09-30
784	2021-10-27	58,630,000	0	11.7260	500,000,000	2021-09-30
785	2021-10-26	58,630,000	-10,000	11.7260	500,000,000	2021-09-30
786	2021-10-25	58,640,000	0	11.7280	500,000,000	2021-09-30
787	2021-10-22	58,640,000	0	11.7280	500,000,000	2021-09-30
788	2021-10-21	58,640,000	330,000	11.7280	500,000,000	2021-09-30
789	2021-10-20	58,310,000	0	11.6620	500,000,000	2021-09-30
790	2021-10-19	58,310,000	0	11.6620	500,000,000	2021-09-30
791	2021-10-18	58,310,000	-10,000	11.6620	500,000,000	2021-09-30
792	2021-10-15	58,320,000	-50,000	11.6640	500,000,000	2021-09-30
793	2021-10-12	58,370,000	-70,000	11.6740	500,000,000	2021-09-30
794	2021-10-11	58,440,000	0	11.6880	500,000,000	2021-09-30
795	2021-10-08	58,440,000	0	11.6880	500,000,000	2021-09-30
796	2021-10-07	58,440,000	20,000	11.6880	500,000,000	2021-09-30
797	2021-10-06	58,420,000	-10,000	11.6840	500,000,000	2021-09-30
798	2021-10-05	58,430,000	-20,000	11.6860	500,000,000	2021-09-30
799	2021-10-04	58,450,000	0	11.6900	500,000,000	2021-09-30
800	2021-09-30	58,450,000	0	11.6900	500,000,000	2021-09-30
801	2021-09-29	58,450,000	0	11.6900	500,000,000	2021-08-31
802	2021-09-28	58,450,000	0	11.6900	500,000,000	2021-08-31
803	2021-09-27	58,450,000	-10,000	11.6900	500,000,000	2021-08-31
804	2021-09-24	58,460,000	0	11.6920	500,000,000	2021-08-31
805	2021-09-23	58,460,000	-10,000	11.6920	500,000,000	2021-08-31
806	2021-09-21	58,470,000	0	11.6940	500,000,000	2021-08-31
807	2021-09-20	58,470,000	0	11.6940	500,000,000	2021-08-31
808	2021-09-17	58,470,000	0	11.6940	500,000,000	2021-08-31
809	2021-09-16	58,470,000	0	11.6940	500,000,000	2021-08-31
810	2021-09-15	58,470,000	0	11.6940	500,000,000	2021-08-31
811	2021-09-14	58,470,000	190,000	11.6940	500,000,000	2021-08-31
812	2021-09-13	58,280,000	10,000	11.6560	500,000,000	2021-08-31
813	2021-09-10	58,270,000	0	11.6540	500,000,000	2021-08-31
814	2021-09-09	58,270,000	200,000	11.6540	500,000,000	2021-08-31
815	2021-09-08	58,070,000	0	11.6140	500,000,000	2021-08-31
816	2021-09-07	58,070,000	0	11.6140	500,000,000	2021-08-31
817	2021-09-06	58,070,000	0	11.6140	500,000,000	2021-08-31
818	2021-09-03	58,070,000	0	11.6140	500,000,000	2021-08-31
819	2021-09-02	58,070,000	0	11.6140	500,000,000	2021-08-31
820	2021-09-01	58,070,000	0	11.6140	500,000,000	2021-08-31
821	2021-08-31	58,070,000	0	11.6140	500,000,000	2021-08-31
822	2021-08-30	58,070,000	0	11.6140	500,000,000	2021-07-31
823	2021-08-27	58,070,000	0	11.6140	500,000,000	2021-07-31
824	2021-08-26	58,070,000	-60,000	11.6140	500,000,000	2021-07-31
825	2021-08-25	58,130,000	-120,000	11.6260	500,000,000	2021-07-31
826	2021-08-24	58,250,000	-20,000	11.6500	500,000,000	2021-07-31
827	2021-08-23	58,270,000	-370,000	11.6540	500,000,000	2021-07-31
828	2021-08-20	58,640,000	0	11.7280	500,000,000	2021-07-31
829	2021-08-19	58,640,000	-350,000	11.7280	500,000,000	2021-07-31
830	2021-08-18	58,990,000	0	11.7980	500,000,000	2021-07-31
831	2021-08-17	58,990,000	10,000	11.7980	500,000,000	2021-07-31
832	2021-08-16	58,980,000	0	11.7960	500,000,000	2021-07-31
833	2021-08-13	58,980,000	100,000	11.7960	500,000,000	2021-07-31
834	2021-08-12	58,880,000	0	11.7760	500,000,000	2021-07-31
835	2021-08-11	58,880,000	0	11.7760	500,000,000	2021-07-31
836	2021-08-10	58,880,000	0	11.7760	500,000,000	2021-07-31
837	2021-08-09	58,880,000	0	11.7760	500,000,000	2021-07-31
838	2021-08-06	58,880,000	-110,000	11.7760	500,000,000	2021-07-31
839	2021-08-05	58,990,000	0	11.7980	500,000,000	2021-07-31
840	2021-08-04	58,990,000	0	11.7980	500,000,000	2021-07-31
841	2021-08-03	58,990,000	0	11.7980	500,000,000	2021-07-31
842	2021-08-02	58,990,000	-140,000	11.7980	500,000,000	2021-07-31
843	2021-07-30	59,130,000	110,000	11.8260	500,000,000	2021-06-30
844	2021-07-29	59,020,000	0	11.8040	500,000,000	2021-06-30
845	2021-07-28	59,020,000	40,000	11.8040	500,000,000	2021-06-30
846	2021-07-27	58,980,000	20,000	11.7960	500,000,000	2021-06-30
847	2021-07-26	58,960,000	-20,000	11.7920	500,000,000	2021-06-30
848	2021-07-23	58,980,000	20,000	11.7960	500,000,000	2021-06-30
849	2021-07-22	58,960,000	0	11.7920	500,000,000	2021-06-30
850	2021-07-21	58,960,000	-10,000	11.7920	500,000,000	2021-06-30
851	2021-07-20	58,970,000	0	11.7940	500,000,000	2021-06-30
852	2021-07-19	58,970,000	0	11.7940	500,000,000	2021-06-30
853	2021-07-16	58,970,000	0	11.7940	500,000,000	2021-06-30
854	2021-07-15	58,970,000	-70,000	11.7940	500,000,000	2021-06-30
855	2021-07-14	59,040,000	0	11.8080	500,000,000	2021-06-30
856	2021-07-13	59,040,000	0	11.8080	500,000,000	2021-06-30
857	2021-07-12	59,040,000	-60,000	11.8080	500,000,000	2021-06-30
858	2021-07-09	59,100,000	0	11.8200	500,000,000	2021-06-30
859	2021-07-08	59,100,000	0	11.8200	500,000,000	2021-06-30
860	2021-07-07	59,100,000	0	11.8200	500,000,000	2021-06-30
861	2021-07-06	59,100,000	-10,000	11.8200	500,000,000	2021-06-30
862	2021-07-05	59,110,000	0	11.8220	500,000,000	2021-06-30
863	2021-07-02	59,110,000	0	11.8220	500,000,000	2021-06-30
864	2021-06-30	59,110,000	0	11.8220	500,000,000	2021-06-30
865	2021-06-29	59,110,000	0	11.8220	500,000,000	2021-05-31
866	2021-06-28	59,110,000	0	11.8220	500,000,000	2021-05-31
867	2021-06-25	59,110,000	0	11.8220	500,000,000	2021-05-31
868	2021-06-24	59,110,000	-160,000	11.8220	500,000,000	2021-05-31
869	2021-06-23	59,270,000	0	11.8540	500,000,000	2021-05-31
870	2021-06-22	59,270,000	0	11.8540	500,000,000	2021-05-31
871	2021-06-21	59,270,000	0	11.8540	500,000,000	2021-05-31
872	2021-06-18	59,270,000	0	11.8540	500,000,000	2021-05-31
873	2021-06-17	59,270,000	20,000	11.8540	500,000,000	2021-05-31
874	2021-06-16	59,250,000	0	11.8500	500,000,000	2021-05-31
875	2021-06-15	59,250,000	50,000	11.8500	500,000,000	2021-05-31
876	2021-06-11	59,200,000	0	11.8400	500,000,000	2021-05-31
877	2021-06-10	59,200,000	0	11.8400	500,000,000	2021-05-31
878	2021-06-09	59,200,000	0	11.8400	500,000,000	2021-05-31
879	2021-06-08	59,200,000	0	11.8400	500,000,000	2021-05-31
880	2021-06-07	59,200,000	10,000	11.8400	500,000,000	2021-05-31
881	2021-06-04	59,190,000	-130,000	11.8380	500,000,000	2021-05-31
882	2021-06-03	59,320,000	-200,000	11.8640	500,000,000	2021-05-31
883	2021-06-02	59,520,000	-340,000	11.9040	500,000,000	2021-05-31
884	2021-06-01	59,860,000	-40,000	11.9720	500,000,000	2021-05-31
885	2021-05-31	59,900,000	0	11.9800	500,000,000	2021-05-31
886	2021-05-28	59,900,000	0	11.9800	500,000,000	2021-04-30
887	2021-05-27	59,900,000	-20,000	11.9800	500,000,000	2021-04-30
888	2021-05-26	59,920,000	-390,000	11.9840	500,000,000	2021-04-30
889	2021-05-25	60,310,000	0	12.0620	500,000,000	2021-04-30
890	2021-05-24	60,310,000	0	12.0620	500,000,000	2021-04-30
891	2021-05-21	60,310,000	-130,000	12.0620	500,000,000	2021-04-30
892	2021-05-20	60,440,000	0	12.0880	500,000,000	2021-04-30
893	2021-05-18	60,440,000	0	12.0880	500,000,000	2021-04-30
894	2021-05-17	60,440,000	0	12.0880	500,000,000	2021-04-30
895	2021-05-14	60,440,000	0	12.0880	500,000,000	2021-04-30
896	2021-05-13	60,440,000	-90,000	12.0880	500,000,000	2021-04-30
897	2021-05-12	60,530,000	0	12.1060	500,000,000	2021-04-30
898	2021-05-11	60,530,000	-10,000	12.1060	500,000,000	2021-04-30
899	2021-05-10	60,540,000	30,000	12.1080	500,000,000	2021-04-30
900	2021-05-07	60,510,000	0	12.1020	500,000,000	2021-04-30
901	2021-05-06	60,510,000	120,000	12.1020	500,000,000	2021-04-30
902	2021-05-05	60,390,000	10,000	12.0780	500,000,000	2021-04-30
903	2021-05-04	60,380,000	230,000	12.0760	500,000,000	2021-04-30
904	2021-05-03	60,150,000	-20,000	12.0300	500,000,000	2021-04-30
905	2021-04-30	60,170,000	-110,000	12.0340	500,000,000	2021-04-30
906	2021-04-29	60,280,000	0	12.0560	500,000,000	2021-03-31
907	2021-04-28	60,280,000	-10,000	12.0560	500,000,000	2021-03-31
908	2021-04-27	60,290,000	-40,000	12.0580	500,000,000	2021-03-31
909	2021-04-26	60,330,000	80,000	12.0660	500,000,000	2021-03-31
910	2021-04-23	60,250,000	-10,000	12.0500	500,000,000	2021-03-31
911	2021-04-22	60,260,000	10,000	12.0520	500,000,000	2021-03-31
912	2021-04-21	60,250,000	20,000	12.0500	500,000,000	2021-03-31
913	2021-04-20	60,230,000	0	12.0460	500,000,000	2021-03-31
914	2021-04-19	60,230,000	0	12.0460	500,000,000	2021-03-31
915	2021-04-16	60,230,000	260,000	12.0460	500,000,000	2021-03-31
916	2021-04-15	59,970,000	460,000	11.9940	500,000,000	2021-03-31
917	2021-04-14	59,510,000	0	11.9020	500,000,000	2021-03-31
918	2021-04-13	59,510,000	-20,000	11.9020	500,000,000	2021-03-31
919	2021-04-12	59,530,000	50,000	11.9060	500,000,000	2021-03-31
920	2021-04-09	59,480,000	250,000	11.8960	500,000,000	2021-03-31
921	2021-04-08	59,230,000	-100,000	11.8460	500,000,000	2021-03-31
922	2021-04-07	59,330,000	0	11.8660	500,000,000	2021-03-31
923	2021-04-01	59,330,000	-70,000	11.8660	500,000,000	2021-03-31
924	2021-03-31	59,400,000	-70,000	11.8800	500,000,000	2021-03-31
925	2021-03-30	59,470,000	-10,000	11.8940	500,000,000	2021-02-28
926	2021-03-29	59,480,000	-180,000	11.8960	500,000,000	2021-02-28
927	2021-03-26	59,660,000	60,000	11.9320	500,000,000	2021-02-28
928	2021-03-25	59,600,000	480,000	11.9200	500,000,000	2021-02-28
929	2021-03-24	59,120,000	50,000	11.8240	500,000,000	2021-02-28
930	2021-03-23	59,070,000	-70,000	11.8140	500,000,000	2021-02-28
931	2021-03-22	59,140,000	0	11.8280	500,000,000	2021-02-28
932	2021-03-19	59,140,000	910,000	11.8280	500,000,000	2021-02-28
933	2021-03-18	58,230,000	0	11.6460	500,000,000	2021-02-28
934	2021-03-17	58,230,000	1,030,000	11.6460	500,000,000	2021-02-28
935	2021-03-16	57,200,000	0	11.4400	500,000,000	2021-02-28
936	2021-03-15	57,200,000	0	11.4400	500,000,000	2021-02-28
937	2021-03-12	57,200,000	-10,000	11.4400	500,000,000	2021-02-28
938	2021-03-11	57,210,000	780,000	11.4420	500,000,000	2021-02-28
939	2021-03-10	56,430,000	-150,000	11.2860	500,000,000	2021-02-28
940	2021-03-09	56,580,000	0	11.3160	500,000,000	2021-02-28
941	2021-03-08	56,580,000	10,000	11.3160	500,000,000	2021-02-28
942	2021-03-05	56,570,000	60,000	11.3140	500,000,000	2021-02-28
943	2021-03-04	56,510,000	30,000	11.3020	500,000,000	2021-02-28
944	2021-03-03	56,480,000	-670,000	11.2960	500,000,000	2021-02-28
945	2021-03-02	57,150,000	-160,000	11.4300	500,000,000	2021-02-28
946	2021-03-01	57,310,000	-40,000	11.4620	500,000,000	2021-02-28
947	2021-02-26	57,350,000	-30,000	11.4700	500,000,000	2021-01-31
948	2021-02-25	57,380,000	-90,000	11.4760	500,000,000	2021-01-31
949	2021-02-24	57,470,000	180,000	11.4940	500,000,000	2021-01-31
950	2021-02-23	57,290,000	500,000	11.4580	500,000,000	2021-01-31
951	2021-02-22	56,790,000	0	11.3580	500,000,000	2021-01-31
952	2021-02-19	56,790,000	90,000	11.3580	500,000,000	2021-01-31
953	2021-02-18	56,700,000	250,000	11.3400	500,000,000	2021-01-31
954	2021-02-17	56,450,000	120,000	11.2900	500,000,000	2021-01-31
955	2021-02-16	56,330,000	150,000	11.2660	500,000,000	2021-01-31
956	2021-02-11	56,180,000	0	11.2360	500,000,000	2021-01-31
957	2021-02-10	56,180,000	220,000	11.2360	500,000,000	2021-01-31
958	2021-02-09	55,960,000	0	11.1920	500,000,000	2021-01-31
959	2021-02-08	55,960,000	250,000	11.1920	500,000,000	2021-01-31
960	2021-02-05	55,710,000	840,000	11.1420	500,000,000	2021-01-31
961	2021-02-04	54,870,000	1,150,000	10.9740	500,000,000	2021-01-31
962	2021-02-03	53,720,000	770,000	10.7440	500,000,000	2021-01-31
963	2021-02-02	52,950,000	810,000	10.5900	500,000,000	2021-01-31
964	2021-02-01	52,140,000	1,150,000	10.4280	500,000,000	2021-01-31
965	2021-01-29	50,990,000	700,000	10.1980	500,000,000	2020-12-31
966	2021-01-28	50,290,000	1,110,000	10.0580	500,000,000	2020-12-31
967	2021-01-27	49,180,000	1,050,000	9.8360	500,000,000	2020-12-31
968	2021-01-26	48,130,000	580,000	9.6260	500,000,000	2020-12-31
969	2021-01-25	47,550,000	50,000	9.5100	500,000,000	2020-12-31
970	2021-01-22	47,500,000	730,000	9.5000	500,000,000	2020-12-31
971	2021-01-21	46,770,000	-40,000	9.3540	500,000,000	2020-12-31
972	2021-01-20	46,810,000	350,000	9.3620	500,000,000	2020-12-31
973	2021-01-19	46,460,000	320,000	9.2920	500,000,000	2020-12-31
974	2021-01-18	46,140,000	520,000	9.2280	500,000,000	2020-12-31
975	2021-01-15	45,620,000	60,000	9.1240	500,000,000	2020-12-31
976	2021-01-14	45,560,000	250,000	9.1120	500,000,000	2020-12-31
977	2021-01-13	45,310,000	-10,000	9.0620	500,000,000	2020-12-31
978	2021-01-12	45,320,000	140,000	9.0640	500,000,000	2020-12-31
979	2021-01-11	45,180,000	0	9.0360	500,000,000	2020-12-31
980	2021-01-08	45,180,000	550,000	9.0360	500,000,000	2020-12-31
981	2021-01-07	44,630,000	120,000	8.9260	500,000,000	2020-12-31
982	2021-01-06	44,510,000	10,000	8.9020	500,000,000	2020-12-31
983	2021-01-05	44,500,000	130,000	8.9000	500,000,000	2020-12-31
984	2021-01-04	44,370,000	-2,440,000	8.8740	500,000,000	2020-12-31
985	2020-12-31	46,810,000	0	9.3620	500,000,000	2020-12-31
986	2020-12-30	46,810,000	-130,000	9.3620	500,000,000	2020-11-30
987	2020-12-29	46,940,000	50,000	9.3880	500,000,000	2020-11-30
988	2020-12-28	46,890,000	-860,000	9.3780	500,000,000	2020-11-30
989	2020-12-24	47,750,000	0	9.5500	500,000,000	2020-11-30
990	2020-12-23	47,750,000	-100,000	9.5500	500,000,000	2020-11-30
991	2020-12-22	47,850,000	-80,000	9.5700	500,000,000	2020-11-30
992	2020-12-21	47,930,000	70,000	9.5860	500,000,000	2020-11-30
993	2020-12-18	47,860,000	250,000	9.5720	500,000,000	2020-11-30
994	2020-12-17	47,610,000	-1,130,000	9.5220	500,000,000	2020-11-30
995	2020-12-16	48,740,000	-1,220,000	9.7480	500,000,000	2020-11-30
996	2020-12-15	49,960,000	-1,410,000	9.9920	500,000,000	2020-11-30
997	2020-12-14	51,370,000	650,000	10.2740	500,000,000	2020-11-30
998	2020-12-11	50,720,000	-1,280,000	10.1440	500,000,000	2020-11-30
999	2020-12-10	52,000,000	-680,000	10.4000	500,000,000	2020-11-30
1000	2020-12-09	52,680,000	-690,000	10.5360	500,000,000	2020-11-30
1001	2020-12-08	53,370,000	-210,000	10.6740	500,000,000	2020-11-30
1002	2020-12-07	53,580,000	0	10.7160	500,000,000	2020-11-30
1003	2020-12-04	53,580,000	-370,000	10.7160	500,000,000	2020-11-30
1004	2020-12-03	53,950,000	-160,000	10.7900	500,000,000	2020-11-30
1005	2020-12-02	54,110,000	110,000	10.8220	500,000,000	2020-11-30
1006	2020-12-01	54,000,000	-560,000	10.8000	500,000,000	2020-11-30
1007	2020-11-30	54,560,000	-7,290,000	10.9120	500,000,000	2020-11-30
1008	2020-11-27	61,850,000	-2,150,000	12.3700	500,000,000	2020-10-31
1009	2020-11-26	64,000,000	-2,540,000	12.8000	500,000,000	2020-10-31
1010	2020-11-25	66,540,000	0	13.3080	500,000,000	2020-10-31
1011	2020-11-24	66,540,000	10,000	13.3080	500,000,000	2020-10-31
1012	2020-11-23	66,530,000	0	13.3060	500,000,000	2020-10-31
1013	2020-11-20	66,530,000	-10,000	13.3060	500,000,000	2020-10-31
1014	2020-11-19	66,540,000	0	13.3080	500,000,000	2020-10-31
1015	2020-11-18	66,540,000	-140,000	13.3080	500,000,000	2020-10-31
1016	2020-11-17	66,680,000	-30,000	13.3360	500,000,000	2020-10-31
1017	2020-11-16	66,710,000	-140,000	13.3420	500,000,000	2020-10-31
1018	2020-11-13	66,850,000	40,000	13.3700	500,000,000	2020-10-31
1019	2020-11-12	66,810,000	0	13.3620	500,000,000	2020-10-31
1020	2020-11-11	66,810,000	-250,000	13.3620	500,000,000	2020-10-31
1021	2020-11-10	67,060,000	0	13.4120	500,000,000	2020-10-31
1022	2020-11-09	67,060,000	-740,000	13.4120	500,000,000	2020-10-31
1023	2020-11-06	67,800,000	0	13.5600	500,000,000	2020-10-31
1024	2020-11-05	67,800,000	0	13.5600	500,000,000	2020-10-31
1025	2020-11-04	67,800,000	-310,000	13.5600	500,000,000	2020-10-31
1026	2020-11-03	68,110,000	-100,000	13.6220	500,000,000	2020-10-31
1027	2020-11-02	68,210,000	-270,000	13.6420	500,000,000	2020-10-31
1028	2020-10-30	68,480,000	-200,000	13.6960	500,000,000	2020-09-30
1029	2020-10-29	68,680,000	-190,000	13.7360	500,000,000	2020-09-30
1030	2020-10-28	68,870,000	0	13.7740	500,000,000	2020-09-30
1031	2020-10-27	68,870,000	0	13.7740	500,000,000	2020-09-30
1032	2020-10-23	68,870,000	0	13.7740	500,000,000	2020-09-30
1033	2020-10-22	68,870,000	-70,000	13.7740	500,000,000	2020-09-30
1034	2020-10-21	68,940,000	1,070,000	13.7880	500,000,000	2020-09-30
1035	2020-10-20	67,870,000	0	13.5740	500,000,000	2020-09-30
1036	2020-10-19	67,870,000	-40,000	13.5740	500,000,000	2020-09-30
1037	2020-10-16	67,910,000	0	13.5820	500,000,000	2020-09-30
1038	2020-10-15	67,910,000	0	13.5820	500,000,000	2020-09-30
1039	2020-10-14	67,910,000	-610,000	13.5820	500,000,000	2020-09-30
1040	2020-10-12	68,520,000	0	13.7040	500,000,000	2020-09-30
1041	2020-10-09	68,520,000	0	13.7040	500,000,000	2020-09-30
1042	2020-10-08	68,520,000	-10,000	13.7040	500,000,000	2020-09-30
1043	2020-10-07	68,530,000	890,000	13.7060	500,000,000	2020-09-30
1044	2020-10-06	67,640,000	0	13.5280	500,000,000	2020-09-30
1045	2020-10-05	67,640,000	110,000	13.5280	500,000,000	2020-09-30
1046	2020-09-30	67,530,000	0	13.5060	500,000,000	2020-09-30
1047	2020-09-29	67,530,000	-240,000	13.5060	500,000,000	2020-08-31
1048	2020-09-28	67,770,000	-970,000	13.5540	500,000,000	2020-08-31
1049	2020-09-25	68,740,000	350,000	13.7480	500,000,000	2020-08-31
1050	2020-09-24	68,390,000	750,000	13.6780	500,000,000	2020-08-31
1051	2020-09-23	67,640,000	100,000	13.5280	500,000,000	2020-08-31
1052	2020-09-22	67,540,000	130,000	13.5080	500,000,000	2020-08-31
1053	2020-09-21	67,410,000	100,000	13.4820	500,000,000	2020-08-31
1054	2020-09-18	67,310,000	120,000	13.4620	500,000,000	2020-08-31
1055	2020-09-17	67,190,000	950,000	13.4380	500,000,000	2020-08-31
1056	2020-09-16	66,240,000	-20,000	13.2480	500,000,000	2020-08-31
1057	2020-09-15	66,260,000	100,000	13.2520	500,000,000	2020-08-31
1058	2020-09-14	66,160,000	250,000	13.2320	500,000,000	2020-08-31
1059	2020-09-11	65,910,000	-560,000	13.1820	500,000,000	2020-08-31
1060	2020-09-10	66,470,000	150,000	13.2940	500,000,000	2020-08-31
1061	2020-09-09	66,320,000	-20,000	13.2640	500,000,000	2020-08-31
1062	2020-09-08	66,340,000	220,000	13.2680	500,000,000	2020-08-31
1063	2020-09-07	66,120,000	0	13.2240	500,000,000	2020-08-31
1064	2020-09-04	66,120,000	90,000	13.2240	500,000,000	2020-08-31
1065	2020-09-03	66,030,000	70,000	13.2060	500,000,000	2020-08-31
1066	2020-09-02	65,960,000	180,000	13.1920	500,000,000	2020-08-31
1067	2020-09-01	65,780,000	20,000	13.1560	500,000,000	2020-08-31
1068	2020-08-31	65,760,000	-210,000	13.1520	500,000,000	2020-08-31
1069	2020-08-28	65,970,000	1,000,000	13.1940	500,000,000	2020-07-31
1070	2020-08-27	64,970,000	140,000	12.9940	500,000,000	2020-07-31
1071	2020-08-26	64,830,000	20,000	12.9660	500,000,000	2020-07-31
1072	2020-08-25	64,810,000	3,090,000	12.9620	500,000,000	2020-07-31
1073	2020-08-24	61,720,000	50,000	12.3440	500,000,000	2020-07-31
1074	2020-08-21	61,670,000	0	12.3340	500,000,000	2020-07-31
1075	2020-08-20	61,670,000	0	12.3340	500,000,000	2020-07-31
1076	2020-08-19	61,670,000	170,000	12.3340	500,000,000	2020-07-31
1077	2020-08-18	61,500,000	610,000	12.3000	500,000,000	2020-07-31
1078	2020-08-17	60,890,000	100,000	12.1780	500,000,000	2020-07-31
1079	2020-08-14	60,790,000	0	12.1580	500,000,000	2020-07-31
1080	2020-08-13	60,790,000	110,000	12.1580	500,000,000	2020-07-31
1081	2020-08-12	60,680,000	210,000	12.1360	500,000,000	2020-07-31
1082	2020-08-11	60,470,000	650,000	12.0940	500,000,000	2020-07-31
1083	2020-08-10	59,820,000	660,000	11.9640	500,000,000	2020-07-31
1084	2020-08-07	59,160,000	80,000	11.8320	500,000,000	2020-07-31
1085	2020-08-06	59,080,000	100,000	11.8160	500,000,000	2020-07-31
1086	2020-08-05	58,980,000	190,000	11.7960	500,000,000	2020-07-31
1087	2020-08-04	58,790,000	50,000	11.7580	500,000,000	2020-07-31
1088	2020-08-03	58,740,000	0	11.7480	500,000,000	2020-07-31
1089	2020-07-31	58,740,000	10,000	11.7480	500,000,000	2020-07-31
1090	2020-07-30	58,730,000	0	11.7460	500,000,000	2020-06-30
1091	2020-07-29	58,730,000	0	11.7460	500,000,000	2020-06-30
1092	2020-07-28	58,730,000	5,100,000	11.7460	500,000,000	2020-06-30
1093	2020-07-27	53,630,000	0	10.7260	500,000,000	2020-06-30
1094	2020-07-24	53,630,000	0	10.7260	500,000,000	2020-06-30
1095	2020-07-23	53,630,000	0	10.7260	500,000,000	2020-06-30
1096	2020-07-22	53,630,000	0	10.7260	500,000,000	2020-06-30
1097	2020-07-21	53,630,000	0	10.7260	500,000,000	2020-06-30
1098	2020-07-20	53,630,000	0	10.7260	500,000,000	2020-06-30
1099	2020-07-17	53,630,000	0	10.7260	500,000,000	2020-06-30
1100	2020-07-16	53,630,000	0	10.7260	500,000,000	2020-06-30
1101	2020-07-15	53,630,000	0	10.7260	500,000,000	2020-06-30
1102	2020-07-14	53,630,000	-60,000	10.7260	500,000,000	2020-06-30
1103	2020-07-13	53,690,000	180,000	10.7380	500,000,000	2020-06-30
1104	2020-07-10	53,510,000	0	10.7020	500,000,000	2020-06-30
1105	2020-07-09	53,510,000	-40,000	10.7020	500,000,000	2020-06-30
1106	2020-07-08	53,550,000	-20,000	10.7100	500,000,000	2020-06-30
1107	2020-07-07	53,570,000	-10,000	10.7140	500,000,000	2020-06-30
1108	2020-07-06	53,580,000	0	10.7160	500,000,000	2020-06-30
1109	2020-07-03	53,580,000	260,000	10.7160	500,000,000	2020-06-30
1110	2020-07-02	53,320,000	-100,000	10.6640	500,000,000	2020-06-30
1111	2020-06-30	53,420,000	0	10.6840	500,000,000	2020-06-30
1112	2020-06-29	53,420,000	240,000	10.6840	500,000,000	2020-05-31
1113	2020-06-26	53,180,000	330,000	10.6360	500,000,000	2020-05-31
1114	2020-06-24	52,850,000	0	10.5700	500,000,000	2020-05-31
1115	2020-06-23	52,850,000	1,160,000	10.5700	500,000,000	2020-05-31
1116	2020-06-22	51,690,000	20,000	10.3380	500,000,000	2020-05-31
1117	2020-06-19	51,670,000	0	10.3340	500,000,000	2020-05-31
1118	2020-06-18	51,670,000	0	10.3340	500,000,000	2020-05-31
1119	2020-06-17	51,670,000	0	10.3340	500,000,000	2020-05-31
1120	2020-06-16	51,670,000	0	10.3340	500,000,000	2020-05-31
1121	2020-06-15	51,670,000	0	10.3340	500,000,000	2020-05-31
1122	2020-06-12	51,670,000	-60,000	10.3340	500,000,000	2020-05-31
1123	2020-06-11	51,730,000	190,000	10.3460	500,000,000	2020-05-31
1124	2020-06-10	51,540,000	70,000	10.3080	500,000,000	2020-05-31
1125	2020-06-09	51,470,000	0	10.2940	500,000,000	2020-05-31
1126	2020-06-08	51,470,000	0	10.2940	500,000,000	2020-05-31
1127	2020-06-05	51,470,000	-20,000	10.2940	500,000,000	2020-05-31
1128	2020-06-04	51,490,000	220,000	10.2980	500,000,000	2020-05-31
1129	2020-06-03	51,270,000	170,000	10.2540	500,000,000	2020-05-31
1130	2020-06-02	51,100,000	10,000	10.2200	500,000,000	2020-05-31
1131	2020-06-01	51,090,000	270,000	10.2180	500,000,000	2020-05-31
1132	2020-05-29	50,820,000	100,000	10.1640	500,000,000	2020-04-30
1133	2020-05-28	50,720,000	-180,000	10.1440	500,000,000	2020-04-30
1134	2020-05-27	50,900,000	0	10.1800	500,000,000	2020-04-30
1135	2020-05-26	50,900,000	0	10.1800	500,000,000	2020-04-30
1136	2020-05-25	50,900,000	-40,000	10.1800	500,000,000	2020-04-30
1137	2020-05-22	50,940,000	0	10.1880	500,000,000	2020-04-30
1138	2020-05-21	50,940,000	0	10.1880	500,000,000	2020-04-30
1139	2020-05-20	50,940,000	0	10.1880	500,000,000	2020-04-30
1140	2020-05-19	50,940,000	0	10.1880	500,000,000	2020-04-30
1141	2020-05-18	50,940,000	20,000	10.1880	500,000,000	2020-04-30
1142	2020-05-15	50,920,000	0	10.1840	500,000,000	2020-04-30
1143	2020-05-14	50,920,000	320,000	10.1840	500,000,000	2020-04-30
1144	2020-05-13	50,600,000	20,000	10.1200	500,000,000	2020-04-30
1145	2020-05-12	50,580,000	160,000	10.1160	500,000,000	2020-04-30
1146	2020-05-11	50,420,000	-10,000	10.0840	500,000,000	2020-04-30
1147	2020-05-08	50,430,000	0	10.0860	500,000,000	2020-04-30
1148	2020-05-07	50,430,000	160,000	10.0860	500,000,000	2020-04-30
1149	2020-05-06	50,270,000	0	10.0540	500,000,000	2020-04-30
1150	2020-05-05	50,270,000	0	10.0540	500,000,000	2020-04-30
1151	2020-05-04	50,270,000	-20,000	10.0540	500,000,000	2020-04-30
1152	2020-04-29	50,290,000	-170,000	10.0580	500,000,000	2020-03-31
1153	2020-04-28	50,460,000	-70,000	10.0920	500,000,000	2020-03-31
1154	2020-04-27	50,530,000	-10,000	10.1060	500,000,000	2020-03-31
1155	2020-04-24	50,540,000	-10,000	10.1080	500,000,000	2020-03-31
1156	2020-04-23	50,550,000	0	10.1100	500,000,000	2020-03-31
1157	2020-04-22	50,550,000	0	10.1100	500,000,000	2020-03-31
1158	2020-04-21	50,550,000	0	10.1100	500,000,000	2020-03-31
1159	2020-04-20	50,550,000	-60,000	10.1100	500,000,000	2020-03-31
1160	2020-04-17	50,610,000	10,000	10.1220	500,000,000	2020-03-31
1161	2020-04-16	50,600,000	0	10.1200	500,000,000	2020-03-31
1162	2020-04-15	50,600,000	-30,000	10.1200	500,000,000	2020-03-31
1163	2020-04-14	50,630,000	0	10.1260	500,000,000	2020-03-31
1164	2020-04-09	50,630,000	0	10.1260	500,000,000	2020-03-31
1165	2020-04-08	50,630,000	90,000	10.1260	500,000,000	2020-03-31
1166	2020-04-07	50,540,000	30,000	10.1080	500,000,000	2020-03-31
1167	2020-04-06	50,510,000	0	10.1020	500,000,000	2020-03-31
1168	2020-04-03	50,510,000	0	10.1020	500,000,000	2020-03-31
1169	2020-04-02	50,510,000	0	10.1020	500,000,000	2020-03-31
1170	2020-04-01	50,510,000	-30,000	10.1020	500,000,000	2020-03-31
1171	2020-03-31	50,540,000	30,000	10.1080	500,000,000	2020-03-31
1172	2020-03-30	50,510,000	-10,000	10.1020	500,000,000	2020-02-29
1173	2020-03-27	50,520,000	0	10.1040	500,000,000	2020-02-29
1174	2020-03-26	50,520,000	0	10.1040	500,000,000	2020-02-29
1175	2020-03-25	50,520,000	0	10.1040	500,000,000	2020-02-29
1176	2020-03-24	50,520,000	0	10.1040	500,000,000	2020-02-29
1177	2020-03-23	50,520,000	-160,000	10.1040	500,000,000	2020-02-29
1178	2020-03-20	50,680,000	0	10.1360	500,000,000	2020-02-29
1179	2020-03-19	50,680,000	10,000	10.1360	500,000,000	2020-02-29
1180	2020-03-18	50,670,000	0	10.1340	500,000,000	2020-02-29
1181	2020-03-17	50,670,000	110,000	10.1340	500,000,000	2020-02-29
1182	2020-03-16	50,560,000	0	10.1120	500,000,000	2020-02-29
1183	2020-03-13	50,560,000	0	10.1120	500,000,000	2020-02-29
1184	2020-03-12	50,560,000	0	10.1120	500,000,000	2020-02-29
1185	2020-03-11	50,560,000	0	10.1120	500,000,000	2020-02-29
1186	2020-03-10	50,560,000	0	10.1120	500,000,000	2020-02-29
1187	2020-03-09	50,560,000	10,000	10.1120	500,000,000	2020-02-29
1188	2020-03-06	50,550,000	-10,000	10.1100	500,000,000	2020-02-29
1189	2020-03-05	50,560,000	10,000	10.1120	500,000,000	2020-02-29
1190	2020-03-04	50,550,000	-40,000	10.1100	500,000,000	2020-02-29
1191	2020-03-03	50,590,000	-30,000	10.1180	500,000,000	2020-02-29
1192	2020-03-02	50,620,000	0	10.1240	500,000,000	2020-02-29
1193	2020-02-28	50,620,000	10,000	10.1240	500,000,000	2020-01-31
1194	2020-02-27	50,610,000	20,000	10.1220	500,000,000	2020-01-31
1195	2020-02-26	50,590,000	-110,000	10.1180	500,000,000	2020-01-31
1196	2020-02-25	50,700,000	-290,000	10.1400	500,000,000	2020-01-31
1197	2020-02-24	50,990,000	0	10.1980	500,000,000	2020-01-31
1198	2020-02-21	50,990,000	0	10.1980	500,000,000	2020-01-31
1199	2020-02-20	50,990,000	400,000	10.1980	500,000,000	2020-01-31
1200	2020-02-19	50,590,000	-230,000	10.1180	500,000,000	2020-01-31
1201	2020-02-18	50,820,000	250,000	10.1640	500,000,000	2020-01-31
1202	2020-02-17	50,570,000	300,000	10.1140	500,000,000	2020-01-31
1203	2020-02-14	50,270,000	0	10.0540	500,000,000	2020-01-31
1204	2020-02-13	50,270,000	160,000	10.0540	500,000,000	2020-01-31
1205	2020-02-12	50,110,000	-1,900,000	10.0220	500,000,000	2020-01-31
1206	2020-02-11	52,010,000	-450,000	10.4020	500,000,000	2020-01-31
1207	2020-02-10	52,460,000	190,000	10.4920	500,000,000	2020-01-31
1208	2020-02-07	52,270,000	-140,000	10.4540	500,000,000	2020-01-31
1209	2020-02-06	52,410,000	290,000	10.4820	500,000,000	2020-01-31
1210	2020-02-05	52,120,000	-90,000	10.4240	500,000,000	2020-01-31
1211	2020-02-04	52,210,000	0	10.4420	500,000,000	2020-01-31
1212	2020-02-03	52,210,000	70,000	10.4420	500,000,000	2020-01-31
1213	2020-01-31	52,140,000	0	10.4280	500,000,000	2020-01-31
1214	2020-01-30	52,140,000	170,000	10.4280	500,000,000	2019-12-31
1215	2020-01-29	51,970,000	110,000	10.3940	500,000,000	2019-12-31
1216	2020-01-24	51,860,000	0	10.3720	500,000,000	2019-12-31
1217	2020-01-23	51,860,000	-6,030,000	10.3720	500,000,000	2019-12-31
1218	2020-01-22	57,890,000	100,000	11.5780	500,000,000	2019-12-31
1219	2020-01-21	57,790,000	0	11.5580	500,000,000	2019-12-31
1220	2020-01-20	57,790,000	0	11.5580	500,000,000	2019-12-31
1221	2020-01-17	57,790,000	310,000	11.5580	500,000,000	2019-12-31
1222	2020-01-16	57,480,000	510,000	11.4960	500,000,000	2019-12-31
1223	2020-01-15	56,970,000	-50,000	11.3940	500,000,000	2019-12-31
1224	2020-01-14	57,020,000	230,000	11.4040	500,000,000	2019-12-31
1225	2020-01-13	56,790,000	40,000	11.3580	500,000,000	2019-12-31
1226	2020-01-10	56,750,000	0	11.3500	500,000,000	2019-12-31
1227	2020-01-09	56,750,000	0	11.3500	500,000,000	2019-12-31
1228	2020-01-08	56,750,000	40,000	11.3500	500,000,000	2019-12-31
1229	2020-01-07	56,710,000	20,000	11.3420	500,000,000	2019-12-31
1230	2020-01-06	56,690,000	0	11.3380	500,000,000	2019-12-31
1231	2020-01-03	56,690,000	-90,000	11.3380	500,000,000	2019-12-31
1232	2020-01-02	56,780,000	0	11.3560	500,000,000	2019-12-31
1233	2019-12-31	56,780,000	0	11.3560	500,000,000	2019-12-31
1234	2019-12-30	56,780,000	10,000	11.3560	500,000,000	2019-11-30
1235	2019-12-27	56,770,000	4,040,000	11.3540	500,000,000	2019-11-30
1236	2019-12-24	52,730,000	0	10.5460	500,000,000	2019-11-30
1237	2019-12-23	52,730,000	0	10.5460	500,000,000	2019-11-30
1238	2019-12-20	52,730,000	-50,000	10.5460	500,000,000	2019-11-30
1239	2019-12-19	52,780,000	10,000	10.5560	500,000,000	2019-11-30
1240	2019-12-18	52,770,000	-30,000	10.5540	500,000,000	2019-11-30
1241	2019-12-17	52,800,000	0	10.5600	500,000,000	2019-11-30
1242	2019-12-16	52,800,000	-10,000	10.5600	500,000,000	2019-11-30
1243	2019-12-13	52,810,000	180,000	10.5620	500,000,000	2019-11-30
1244	2019-12-12	52,630,000	-10,000	10.5260	500,000,000	2019-11-30
1245	2019-12-11	52,640,000	10,000	10.5280	500,000,000	2019-11-30
1246	2019-12-10	52,630,000	-110,000	10.5260	500,000,000	2019-11-30
1247	2019-12-09	52,740,000	-70,000	10.5480	500,000,000	2019-11-30
1248	2019-12-06	52,810,000	-10,000	10.5620	500,000,000	2019-11-30
1249	2019-12-05	52,820,000	50,000	10.5640	500,000,000	2019-11-30
1250	2019-12-04	52,770,000	2,640,000	10.5540	500,000,000	2019-11-30
1251	2019-12-03	50,130,000	-30,000	10.0260	500,000,000	2019-11-30
1252	2019-12-02	50,160,000	10,000	10.0320	500,000,000	2019-11-30
1253	2019-11-29	50,150,000	-570,000	10.0300	500,000,000	2019-10-31
1254	2019-11-28	50,720,000	110,000	10.1440	500,000,000	2019-10-31
1255	2019-11-27	50,610,000	-10,000	10.1220	500,000,000	2019-10-31
1256	2019-11-26	50,620,000	-120,000	10.1240	500,000,000	2019-10-31
1257	2019-11-25	50,740,000	-10,000	10.1480	500,000,000	2019-10-31
1258	2019-11-22	50,750,000	20,000	10.1500	500,000,000	2019-10-31
1259	2019-11-21	50,730,000	10,000	10.1460	500,000,000	2019-10-31
1260	2019-11-20	50,720,000	0	10.1440	500,000,000	2019-10-31
1261	2019-11-19	50,720,000	-10,000	10.1440	500,000,000	2019-10-31
1262	2019-11-18	50,730,000	10,000	10.1460	500,000,000	2019-10-31
1263	2019-11-15	50,720,000	-100,000	10.1440	500,000,000	2019-10-31
1264	2019-11-14	50,820,000	-60,000	10.1640	500,000,000	2019-10-31
1265	2019-11-13	50,880,000	-30,000	10.1760	500,000,000	2019-10-31
1266	2019-11-12	50,910,000	70,000	10.1820	500,000,000	2019-10-31
1267	2019-11-11	50,840,000	0	10.1680	500,000,000	2019-10-31
1268	2019-11-08	50,840,000	0	10.1680	500,000,000	2019-10-31
1269	2019-11-07	50,840,000	10,000	10.1680	500,000,000	2019-10-31
1270	2019-11-06	50,830,000	0	10.1660	500,000,000	2019-10-31
1271	2019-11-05	50,830,000	0	10.1660	500,000,000	2019-10-31
1272	2019-11-04	50,830,000	0	10.1660	500,000,000	2019-10-31
1273	2019-11-01	50,830,000	50,000	10.1660	500,000,000	2019-10-31
1274	2019-10-31	50,780,000	0	10.1560	500,000,000	2019-10-31
1275	2019-10-30	50,780,000	10,000	10.1560	500,000,000	2019-09-30
1276	2019-10-29	50,770,000	180,000	10.1540	500,000,000	2019-09-30
1277	2019-10-28	50,590,000	700,000	10.1180	500,000,000	2019-09-30
1278	2019-10-25	49,890,000	320,000	9.9780	500,000,000	2019-09-30
1279	2019-10-24	49,570,000	20,000	9.9140	500,000,000	2019-09-30
1280	2019-10-23	49,550,000	0	9.9100	500,000,000	2019-09-30
1281	2019-10-22	49,550,000	0	9.9100	500,000,000	2019-09-30
1282	2019-10-21	49,550,000	-240,000	9.9100	500,000,000	2019-09-30
1283	2019-10-18	49,790,000	140,000	9.9580	500,000,000	2019-09-30
1284	2019-10-17	49,650,000	0	9.9300	500,000,000	2019-09-30
1285	2019-10-16	49,650,000	920,000	9.9300	500,000,000	2019-09-30
1286	2019-10-15	48,730,000	-100,000	9.7460	500,000,000	2019-09-30
1287	2019-10-14	48,830,000	0	9.7660	500,000,000	2019-09-30
1288	2019-10-11	48,830,000	0	9.7660	500,000,000	2019-09-30
1289	2019-10-10	48,830,000	10,000	9.7660	500,000,000	2019-09-30
1290	2019-10-09	48,820,000	0	9.7640	500,000,000	2019-09-30
1291	2019-10-08	48,820,000	540,000	9.7640	500,000,000	2019-09-30
1292	2019-10-04	48,280,000	0	9.6560	500,000,000	2019-09-30
1293	2019-10-03	48,280,000	0	9.6560	500,000,000	2019-09-30
1294	2019-10-02	48,280,000	-110,000	9.6560	500,000,000	2019-09-30
1295	2019-09-30	48,390,000	-140,000	9.6780	500,000,000	2019-09-30
1296	2019-09-27	48,530,000	0	9.7060	500,000,000	2019-08-31
1297	2019-09-26	48,530,000	0	9.7060	500,000,000	2019-08-31
1298	2019-09-25	48,530,000	-20,000	9.7060	500,000,000	2019-08-31
1299	2019-09-24	48,550,000	20,000	9.7100	500,000,000	2019-08-31
1300	2019-09-23	48,530,000	-90,000	9.7060	500,000,000	2019-08-31
1301	2019-09-20	48,620,000	-230,000	9.7240	500,000,000	2019-08-31
1302	2019-09-19	48,850,000	-140,000	9.7700	500,000,000	2019-08-31
1303	2019-09-18	48,990,000	-180,000	9.7980	500,000,000	2019-08-31
1304	2019-09-17	49,170,000	0	9.8340	500,000,000	2019-08-31
1305	2019-09-16	49,170,000	0	9.8340	500,000,000	2019-08-31
1306	2019-09-13	49,170,000	530,000	9.8340	500,000,000	2019-08-31
1307	2019-09-12	48,640,000	0	9.7280	500,000,000	2019-08-31
1308	2019-09-11	48,640,000	0	9.7280	500,000,000	2019-08-31
1309	2019-09-10	48,640,000	0	9.7280	500,000,000	2019-08-31
1310	2019-09-09	48,640,000	-30,000	9.7280	500,000,000	2019-08-31
1311	2019-09-06	48,670,000	-10,000	9.7340	500,000,000	2019-08-31
1312	2019-09-05	48,680,000	10,000	9.7360	500,000,000	2019-08-31
1313	2019-09-04	48,670,000	0	9.7340	500,000,000	2019-08-31
1314	2019-09-03	48,670,000	-10,000	9.7340	500,000,000	2019-08-31
1315	2019-09-02	48,680,000	0	9.7360	500,000,000	2019-08-31
1316	2019-08-30	48,680,000	-50,000	9.7360	500,000,000	2019-07-31
1317	2019-08-29	48,730,000	-10,000	9.7460	500,000,000	2019-07-31
1318	2019-08-28	48,740,000	0	9.7480	500,000,000	2019-07-31
1319	2019-08-27	48,740,000	0	9.7480	500,000,000	2019-07-31
1320	2019-08-26	48,740,000	-160,000	9.7480	500,000,000	2019-07-31
1321	2019-08-23	48,900,000	0	9.7800	500,000,000	2019-07-31
1322	2019-08-22	48,900,000	0	9.7800	500,000,000	2019-07-31
1323	2019-08-21	48,900,000	0	9.7800	500,000,000	2019-07-31
1324	2019-08-20	48,900,000	0	9.7800	500,000,000	2019-07-31
1325	2019-08-19	48,900,000	0	9.7800	500,000,000	2019-07-31
1326	2019-08-16	48,900,000	10,000	9.7800	500,000,000	2019-07-31
1327	2019-08-15	48,890,000	-60,000	9.7780	500,000,000	2019-07-31
1328	2019-08-14	48,950,000	-10,000	9.7900	500,000,000	2019-07-31
1329	2019-08-13	48,960,000	0	9.7920	500,000,000	2019-07-31
1330	2019-08-12	48,960,000	-30,000	9.7920	500,000,000	2019-07-31
1331	2019-08-09	48,990,000	20,000	9.7980	500,000,000	2019-07-31
1332	2019-08-08	48,970,000	-20,000	9.7940	500,000,000	2019-07-31
1333	2019-08-07	48,990,000	-20,000	9.7980	500,000,000	2019-07-31
1334	2019-08-06	49,010,000	0	9.8020	500,000,000	2019-07-31
1335	2019-08-05	49,010,000	0	9.8020	500,000,000	2019-07-31
1336	2019-08-02	49,010,000	0	9.8020	500,000,000	2019-07-31
1337	2019-08-01	49,010,000	70,000	9.8020	500,000,000	2019-07-31
1338	2019-07-31	48,940,000	0	9.7880	500,000,000	2019-07-31
1339	2019-07-30	48,940,000	0	9.7880	500,000,000	2019-06-30
1340	2019-07-29	48,940,000	20,000	9.7880	500,000,000	2019-06-30
1341	2019-07-26	48,920,000	0	9.7840	500,000,000	2019-06-30
1342	2019-07-25	48,920,000	20,000	9.7840	500,000,000	2019-06-30
1343	2019-07-24	48,900,000	0	9.7800	500,000,000	2019-06-30
1344	2019-07-23	48,900,000	-90,000	9.7800	500,000,000	2019-06-30
1345	2019-07-22	48,990,000	120,000	9.7980	500,000,000	2019-06-30
1346	2019-07-19	48,870,000	0	9.7740	500,000,000	2019-06-30
1347	2019-07-18	48,870,000	0	9.7740	500,000,000	2019-06-30
1348	2019-07-17	48,870,000	10,000	9.7740	500,000,000	2019-06-30
1349	2019-07-16	48,860,000	0	9.7720	500,000,000	2019-06-30
1350	2019-07-15	48,860,000	70,000	9.7720	500,000,000	2019-06-30
1351	2019-07-12	48,790,000	40,000	9.7580	500,000,000	2019-06-30
1352	2019-07-11	48,750,000	8,980,000	9.7500	500,000,000	2019-06-30
1353	2019-07-10	39,770,000	-10,000	7.9540	500,000,000	2019-06-30
1354	2019-07-09	39,780,000	0	7.9560	500,000,000	2019-06-30
1355	2019-07-08	39,780,000	-30,000	7.9560	500,000,000	2019-06-30
1356	2019-07-05	39,810,000	0	7.9620	500,000,000	2019-06-30
1357	2019-07-04	39,810,000	0	7.9620	500,000,000	2019-06-30
1358	2019-07-03	39,810,000	-10,000	7.9620	500,000,000	2019-06-30
1359	2019-07-02	39,820,000	-30,000	7.9640	500,000,000	2019-06-30
1360	2019-06-28	39,850,000	0	7.9700	500,000,000	2019-05-31
1361	2019-06-27	39,850,000	520,000	7.9700	500,000,000	2019-05-31
1362	2019-06-26	39,330,000	0	7.8660	500,000,000	2019-05-31
1363	2019-06-25	39,330,000	0	7.8660	500,000,000	2019-05-31
1364	2019-06-24	39,330,000	0	7.8660	500,000,000	2019-05-31
1365	2019-06-21	39,330,000	90,000	7.8660	500,000,000	2019-05-31
1366	2019-06-20	39,240,000	0	7.8480	500,000,000	2019-05-31
1367	2019-06-19	39,240,000	0	7.8480	500,000,000	2019-05-31
1368	2019-06-18	39,240,000	0	7.8480	500,000,000	2019-05-31
1369	2019-06-17	39,240,000	0	7.8480	500,000,000	2019-05-31
1370	2019-06-14	39,240,000	0	7.8480	500,000,000	2019-05-31
1371	2019-06-13	39,240,000	0	7.8480	500,000,000	2019-05-31
1372	2019-06-12	39,240,000	-340,000	7.8480	500,000,000	2019-05-31
1373	2019-06-11	39,580,000	0	7.9160	500,000,000	2019-05-31
1374	2019-06-10	39,580,000	-130,000	7.9160	500,000,000	2019-05-31
1375	2019-06-06	39,710,000	60,000	7.9420	500,000,000	2019-05-31
1376	2019-06-05	39,650,000	0	7.9300	500,000,000	2019-05-31
1377	2019-06-04	39,650,000	-20,000	7.9300	500,000,000	2019-05-31
1378	2019-06-03	39,670,000	0	7.9340	500,000,000	2019-05-31
1379	2019-05-31	39,670,000	280,000	7.9340	500,000,000	2019-05-31
1380	2019-05-30	39,390,000	0	7.8780	500,000,000	2019-04-30
1381	2019-05-29	39,390,000	90,000	7.8780	500,000,000	2019-04-30
1382	2019-05-28	39,300,000	0	7.8600	500,000,000	2019-04-30
1383	2019-05-27	39,300,000	0	7.8600	500,000,000	2019-04-30
1384	2019-05-24	39,300,000	-70,000	7.8600	500,000,000	2019-04-30
1385	2019-05-23	39,370,000	-100,000	7.8740	500,000,000	2019-04-30
1386	2019-05-22	39,470,000	-50,000	7.8940	500,000,000	2019-04-30
1387	2019-05-21	39,520,000	0	7.9040	500,000,000	2019-04-30
1388	2019-05-20	39,520,000	10,000	7.9040	500,000,000	2019-04-30
1389	2019-05-17	39,510,000	-130,000	7.9020	500,000,000	2019-04-30
1390	2019-05-16	39,640,000	50,000	7.9280	500,000,000	2019-04-30
1391	2019-05-15	39,590,000	40,000	7.9180	500,000,000	2019-04-30
1392	2019-05-14	39,550,000	-300,000	7.9100	500,000,000	2019-04-30
1393	2019-05-10	39,850,000	0	7.9700	500,000,000	2019-04-30
1394	2019-05-09	39,850,000	0	7.9700	500,000,000	2019-04-30
1395	2019-05-08	39,850,000	-90,000	7.9700	500,000,000	2019-04-30
1396	2019-05-07	39,940,000	260,000	7.9880	500,000,000	2019-04-30
1397	2019-05-06	39,680,000	-50,000	7.9360	500,000,000	2019-04-30
1398	2019-05-03	39,730,000	-80,000	7.9460	500,000,000	2019-04-30
1399	2019-05-02	39,810,000	-10,000	7.9620	500,000,000	2019-04-30
1400	2019-04-30	39,820,000	30,000	7.9640	500,000,000	2019-04-30
1401	2019-04-29	39,790,000	-30,000	7.9580	500,000,000	2019-03-31
1402	2019-04-26	39,820,000	270,000	7.9640	500,000,000	2019-03-31
1403	2019-04-25	39,550,000	150,000	7.9100	500,000,000	2019-03-31
1404	2019-04-24	39,400,000	0	7.8800	500,000,000	2019-03-31
1405	2019-04-23	39,400,000	-50,000	7.8800	500,000,000	2019-03-31
1406	2019-04-18	39,450,000	0	7.8900	500,000,000	2019-03-31
1407	2019-04-17	39,450,000	10,000	7.8900	500,000,000	2019-03-31
1408	2019-04-16	39,440,000	0	7.8880	500,000,000	2019-03-31
1409	2019-04-15	39,440,000	-20,000	7.8880	500,000,000	2019-03-31
1410	2019-04-12	39,460,000	0	7.8920	500,000,000	2019-03-31
1411	2019-04-11	39,460,000	-140,000	7.8920	500,000,000	2019-03-31
1412	2019-04-10	39,600,000	50,000	7.9200	500,000,000	2019-03-31
1413	2019-04-09	39,550,000	-230,000	7.9100	500,000,000	2019-03-31
1414	2019-04-08	39,780,000	-70,000	7.9560	500,000,000	2019-03-31
1415	2019-04-04	39,850,000	0	7.9700	500,000,000	2019-03-31
1416	2019-04-03	39,850,000	-10,000	7.9700	500,000,000	2019-03-31
1417	2019-04-02	39,860,000	30,000	7.9720	500,000,000	2019-03-31
1418	2019-04-01	39,830,000	0	7.9660	500,000,000	2019-03-31
1419	2019-03-29	39,830,000	0	7.9660	500,000,000	2019-02-28
1420	2019-03-28	39,830,000	0	7.9660	500,000,000	2019-02-28
1421	2019-03-27	39,830,000	20,000	7.9660	500,000,000	2019-02-28
1422	2019-03-26	39,810,000	-20,000	7.9620	500,000,000	2019-02-28
1423	2019-03-25	39,830,000	140,000	7.9660	500,000,000	2019-02-28
1424	2019-03-22	39,690,000	0	7.9380	500,000,000	2019-02-28
1425	2019-03-21	39,690,000	-30,000	7.9380	500,000,000	2019-02-28
1426	2019-03-20	39,720,000	290,000	7.9440	500,000,000	2019-02-28
1427	2019-03-19	39,430,000	-90,000	7.8860	500,000,000	2019-02-28
1428	2019-03-18	39,520,000	-60,000	7.9040	500,000,000	2019-02-28
1429	2019-03-15	39,580,000	-370,000	7.9160	500,000,000	2019-02-28
1430	2019-03-14	39,950,000	-350,000	7.9900	500,000,000	2019-02-28
1431	2019-03-13	40,300,000	40,000	8.0600	500,000,000	2019-02-28
1432	2019-03-12	40,260,000	60,000	8.0520	500,000,000	2019-02-28
1433	2019-03-11	40,200,000	-40,000	8.0400	500,000,000	2019-02-28
1434	2019-03-08	40,240,000	60,000	8.0480	500,000,000	2019-02-28
1435	2019-03-07	40,180,000	0	8.0360	500,000,000	2019-02-28
1436	2019-03-06	40,180,000	100,000	8.0360	500,000,000	2019-02-28
1437	2019-03-05	40,080,000	50,000	8.0160	500,000,000	2019-02-28
1438	2019-03-04	40,030,000	30,000	8.0060	500,000,000	2019-02-28
1439	2019-03-01	40,000,000	0	8.0000	500,000,000	2019-02-28
1440	2019-02-28	40,000,000	220,000	8.0000	500,000,000	2019-02-28
1441	2019-02-27	39,780,000	-310,000	7.9560	500,000,000	2019-01-31
1442	2019-02-26	40,090,000	210,000	8.0180	500,000,000	2019-01-31
1443	2019-02-25	39,880,000	0	7.9760	500,000,000	2019-01-31
1444	2019-02-22	39,880,000	10,000	7.9760	500,000,000	2019-01-31
1445	2019-02-21	39,870,000	-1,370,000	7.9740	500,000,000	2019-01-31
1446	2019-02-20	41,240,000	-230,000	8.2480	500,000,000	2019-01-31
1447	2019-02-19	41,470,000	260,000	8.2940	500,000,000	2019-01-31
1448	2019-02-18	41,210,000	50,000	8.2420	500,000,000	2019-01-31
1449	2019-02-15	41,160,000	40,000	8.2320	500,000,000	2019-01-31
1450	2019-02-14	41,120,000	10,000	8.2240	500,000,000	2019-01-31
1451	2019-02-13	41,110,000	-210,000	8.2220	500,000,000	2019-01-31
1452	2019-02-12	41,320,000	2,497,500	8.2640	500,000,000	2019-01-31
1453	2019-02-11	38,822,500	-40,000	7.7645	500,000,000	2019-01-31
1454	2019-02-08	38,862,500	-90,000	7.7725	500,000,000	2019-01-31
1455	2019-02-04	38,952,500	0	7.7905	500,000,000	2019-01-31
1456	2019-02-01	38,952,500	0	7.7905	500,000,000	2019-01-31
1457	2019-01-31	38,952,500	-40,000	7.7905	500,000,000	2019-01-31
1458	2019-01-30	38,992,500	0	7.7985	500,000,000	2018-12-31
1459	2019-01-29	38,992,500	20,000	7.7985	500,000,000	2018-12-31
1460	2019-01-28	38,972,500	130,000	7.7945	500,000,000	2018-12-31
1461	2019-01-25	38,842,500	260,000	7.7685	500,000,000	2018-12-31
1462	2019-01-24	38,582,500	0	7.7165	500,000,000	2018-12-31
1463	2019-01-23	38,582,500	120,000	7.7165	500,000,000	2018-12-31
1464	2019-01-22	38,462,500	-130,000	7.6925	500,000,000	2018-12-31
1465	2019-01-21	38,592,500	50,000	7.7185	500,000,000	2018-12-31
1466	2019-01-18	38,542,500	160,000	7.7085	500,000,000	2018-12-31
1467	2019-01-17	38,382,500	0	7.6765	500,000,000	2018-12-31
1468	2019-01-16	38,382,500	-350,000	7.6765	500,000,000	2018-12-31
1469	2019-01-15	38,732,500	130,000	7.7465	500,000,000	2018-12-31
1470	2019-01-14	38,602,500	340,000	7.7205	500,000,000	2018-12-31
1471	2019-01-11	38,262,500	-10,000	7.6525	500,000,000	2018-12-31
1472	2019-01-10	38,272,500	760,000	7.6545	500,000,000	2018-12-31
1473	2019-01-09	37,512,500	340,000	7.5025	500,000,000	2018-12-31
1474	2019-01-08	37,172,500	-120,000	7.4345	500,000,000	2018-12-31
1475	2019-01-07	37,292,500	-10,000	7.4585	500,000,000	2018-12-31
1476	2019-01-04	37,302,500	300,000	7.4605	500,000,000	2018-12-31
1477	2019-01-03	37,002,500	-100,000	7.4005	500,000,000	2018-12-31
1478	2019-01-02	37,102,500	20,000	7.4205	500,000,000	2018-12-31
1479	2018-12-31	37,082,500	0	7.4165	500,000,000	2018-12-31
1480	2018-12-28	37,082,500	-20,000	7.4165	500,000,000	2018-11-30
1481	2018-12-27	37,102,500	0	7.4205	500,000,000	2018-11-30
1482	2018-12-24	37,102,500	0	7.4205	500,000,000	2018-11-30
1483	2018-12-21	37,102,500	-130,000	7.4205	500,000,000	2018-11-30
1484	2018-12-20	37,232,500	190,000	7.4465	500,000,000	2018-11-30
1485	2018-12-19	37,042,500	-100,000	7.4085	500,000,000	2018-11-30
1486	2018-12-18	37,142,500	-30,000	7.4285	500,000,000	2018-11-30
1487	2018-12-17	37,172,500	-110,000	7.4345	500,000,000	2018-11-30
1488	2018-12-14	37,282,500	490,000	7.4565	500,000,000	2018-11-30
1489	2018-12-13	36,792,500	170,000	7.3585	500,000,000	2018-11-30
1490	2018-12-12	36,622,500	-160,000	7.3245	500,000,000	2018-11-30
1491	2018-12-11	36,782,500	-90,000	7.3565	500,000,000	2018-11-30
1492	2018-12-10	36,872,500	130,000	7.3745	500,000,000	2018-11-30
1493	2018-12-07	36,742,500	-130,000	7.3485	500,000,000	2018-11-30
1494	2018-12-06	36,872,500	-160,000	7.3745	500,000,000	2018-11-30
1495	2018-12-05	37,032,500	380,000	7.4065	500,000,000	2018-11-30
1496	2018-12-04	36,652,500	-20,000	7.3305	500,000,000	2018-11-30
1497	2018-12-03	36,672,500	10,000	7.3345	500,000,000	2018-11-30
1498	2018-11-30	36,662,500	0	7.3325	500,000,000	2018-11-30
1499	2018-11-29	36,662,500	10,000	7.3325	500,000,000	2018-10-31
1500	2018-11-28	36,652,500	640,000	7.3305	500,000,000	2018-10-31
1501	2018-11-27	36,012,500	-900,000	7.2025	500,000,000	2018-10-31
1502	2018-11-26	36,912,500	230,000	7.3825	500,000,000	2018-10-31
1503	2018-11-23	36,682,500	-320,000	7.3365	500,000,000	2018-10-31
1504	2018-11-22	37,002,500	80,000	7.4005	500,000,000	2018-10-31
1505	2018-11-21	36,922,500	540,000	7.3845	500,000,000	2018-10-31
1506	2018-11-20	36,382,500	-520,000	7.2765	500,000,000	2018-10-31
1507	2018-11-19	36,902,500	-690,000	7.3805	500,000,000	2018-10-31
1508	2018-11-16	37,592,500	190,000	7.5185	500,000,000	2018-10-31
1509	2018-11-15	37,402,500	-890,000	7.4805	500,000,000	2018-10-31
1510	2018-11-14	38,292,500	-290,000	7.6585	500,000,000	2018-10-31
1511	2018-11-13	38,582,500	300,000	7.7165	500,000,000	2018-10-31
1512	2018-11-12	38,282,500	600,000	7.6565	500,000,000	2018-10-31
1513	2018-11-09	37,682,500	-1,330,000	7.5365	500,000,000	2018-10-31
1514	2018-11-08	39,012,500	160,000	7.8025	500,000,000	2018-10-31
1515	2018-11-07	38,852,500	30,212,500	7.7705	500,000,000	2018-10-31
1516	2018-11-06	8,640,000	-300,000	1.7280	500,000,000	2018-10-31
1517	2018-11-05	8,940,000	80,000	1.7880	500,000,000	2018-10-31
1518	2018-11-02	8,860,000	-20,000	1.7720	500,000,000	2018-10-31
1519	2018-11-01	8,880,000	-50,000	1.7760	500,000,000	2018-10-31
1520	2018-10-31	8,930,000	-230,000	1.7860	500,000,000	2018-10-31
1521	2018-10-30	9,160,000	310,000	1.8320	500,000,000	2018-09-30
1522	2018-10-29	8,850,000	500,000	1.7700	500,000,000	2018-09-30
1523	2018-10-26	8,350,000	110,000	1.6700	500,000,000	2018-09-30
1524	2018-10-25	8,240,000	-290,000	1.6480	500,000,000	2018-09-30
1525	2018-10-24	8,530,000	-660,000	1.7060	500,000,000	2018-09-30
1526	2018-10-23	9,190,000	730,000	1.8380	500,000,000	2018-09-30
1527	2018-10-22	8,460,000	-30,000	1.6920	500,000,000	2018-09-30
1528	2018-10-19	8,490,000	-900,000	1.6980	500,000,000	2018-09-30
1529	2018-10-18	9,390,000	230,000	1.8780	500,000,000	2018-09-30
1530	2018-10-16	9,160,000	110,000	1.8320	500,000,000	2018-09-30
1531	2018-10-15	9,050,000	-20,000	1.8100	500,000,000	2018-09-30
1532	2018-10-12	9,070,000	320,000	1.8140	500,000,000	2018-09-30
1533	2018-10-11	8,750,000	-1,730,000	1.7500	500,000,000	2018-09-30
1534	2018-10-10	10,480,000	540,000	2.0960	500,000,000	2018-09-30
1535	2018-10-09	9,940,000	440,000	1.9880	500,000,000	2018-09-30
1536	2018-10-08	9,500,000	-550,000	1.9000	500,000,000	2018-09-30
1537	2018-10-05	10,050,000	-120,000	2.0100	500,000,000	2018-09-30
1538	2018-10-04	10,170,000	-70,000	2.0340	500,000,000	2018-09-30
1539	2018-10-03	10,240,000	-150,000	2.0480	500,000,000	2018-09-30
1540	2018-10-02	10,390,000	390,000	2.0780	500,000,000	2018-09-30
1541	2018-09-28	10,000,000	-640,000	2.0000	500,000,000	2018-09-07
1542	2018-09-27	10,640,000	-360,000	2.1280	500,000,000	2018-09-07
1543	2018-09-26	11,000,000	10,000	2.2000	500,000,000	2018-09-07
1544	2018-09-24	10,990,000	-180,000	2.1980	500,000,000	2018-09-07
1545	2018-09-21	11,170,000	1,160,000	2.2340	500,000,000	2018-09-07
1546	2018-09-20	10,010,000	1,050,000	2.0020	500,000,000	2018-09-07
1547	2018-09-19	8,960,000	770,000	1.7920	500,000,000	2018-09-07
1548	2018-09-18	8,190,000	810,000	1.6380	500,000,000	2018-09-07
1549	2018-09-17	7,380,000	-320,000	1.4760	500,000,000	2018-09-07
1550	2018-09-14	7,700,000	390,000	1.5400	500,000,000	2018-09-07
1551	2018-09-13	7,310,000	1,050,000	1.4620	500,000,000	2018-09-07
1552	2018-09-12	6,260,000	1,050,000	1.2520	500,000,000	2018-09-07
1553	2018-09-11	5,210,000	3,100,000	1.0420	500,000,000	2018-09-07
1554	2018-09-10	2,110,000	0	0.4220	500,000,000	2018-09-07
1555	2018-09-07	2,110,000		0.4220	500,000,000	2018-09-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---