Sunwah Kingsway Capital Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00188  2000-09-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 103,414,753 0 13.6025 760,261,441 2025-06-30
2 2025-12-30 103,414,753 0 13.6025 760,261,441 2025-06-30
3 2025-12-29 103,414,753 15,000 13.6025 760,261,441 2025-06-30
4 2025-12-24 103,399,753 0 13.6006 760,261,441 2025-06-30
5 2025-12-23 103,399,753 5,000 13.6006 760,261,441 2025-06-30
6 2025-12-22 103,394,753 0 13.5999 760,261,441 2025-06-30
7 2025-12-19 103,394,753 0 13.5999 760,261,441 2025-06-30
8 2025-12-18 103,394,753 0 13.5999 760,261,441 2025-06-30
9 2025-12-17 103,394,753 -3,600 13.5999 760,261,441 2025-06-30
10 2025-12-16 103,398,353 0 13.6004 760,261,441 2025-06-30
11 2025-12-15 103,398,353 5,000 13.6004 760,261,441 2025-06-30
12 2025-12-12 103,393,353 0 13.5997 760,261,441 2025-06-30
13 2025-12-11 103,393,353 0 13.5997 760,261,441 2025-06-30
14 2025-12-10 103,393,353 -45,000 13.5997 760,261,441 2025-06-30
15 2025-12-09 103,438,353 0 13.6056 760,261,441 2025-06-30
16 2025-12-08 103,438,353 0 13.6056 760,261,441 2025-06-30
17 2025-12-05 103,438,353 0 13.6056 760,261,441 2025-06-30
18 2025-12-04 103,438,353 0 13.6056 760,261,441 2025-06-30
19 2025-12-03 103,438,353 20,000 13.6056 760,261,441 2025-06-30
20 2025-12-02 103,418,353 100,000 13.6030 760,261,441 2025-06-30
21 2025-12-01 103,318,353 350,000 13.5898 760,261,441 2025-06-30
22 2025-11-28 102,968,353 -11,000 13.5438 760,261,441 2025-06-30
23 2025-11-27 102,979,353 121,000 13.5453 760,261,441 2025-06-30
24 2025-11-26 102,858,353 -100,000 13.5293 760,261,441 2025-06-30
25 2025-11-25 102,958,353 0 13.5425 760,261,441 2025-06-30
26 2025-11-24 102,958,353 -50,000 13.5425 760,261,441 2025-06-30
27 2025-11-21 103,008,353 5,000 13.5491 760,261,441 2025-06-30
28 2025-11-20 103,003,353 38,000 13.5484 760,261,441 2025-06-30
29 2025-11-19 102,965,353 10,000 13.5434 760,261,441 2025-06-30
30 2025-11-18 102,955,353 -5,000 13.5421 760,261,441 2025-06-30
31 2025-11-17 102,960,353 -100,000 13.5428 760,261,441 2025-06-30
32 2025-11-14 103,060,353 5,000 13.5559 760,261,441 2025-06-30
33 2025-11-13 103,055,353 0 13.5553 760,261,441 2025-06-30
34 2025-11-12 103,055,353 -239,000 13.5553 760,261,441 2025-06-30
35 2025-11-11 103,294,353 -10,000 13.5867 760,261,441 2025-06-30
36 2025-11-10 103,304,353 855,000 13.5880 760,261,441 2025-06-30
37 2025-11-07 102,449,353 70,000 13.4755 760,261,441 2025-06-30
38 2025-11-06 102,379,353 0 13.4663 760,261,441 2025-06-30
39 2025-11-05 102,379,353 0 13.4663 760,261,441 2025-06-30
40 2025-11-04 102,379,353 0 13.4663 760,261,441 2025-06-30
41 2025-11-03 102,379,353 -11,000 13.4663 760,261,441 2025-06-30
42 2025-10-31 102,390,353 30,000 13.4678 760,261,441 2025-06-30
43 2025-10-30 102,360,353 3,000 13.4638 760,261,441 2025-06-30
44 2025-10-28 102,357,353 0 13.4634 760,261,441 2025-06-30
45 2025-10-27 102,357,353 3,750 13.4634 760,261,441 2025-06-30
46 2025-10-24 102,353,603 45,000 13.4629 760,261,441 2025-06-30
47 2025-10-23 102,308,603 -15,000 13.4570 760,261,441 2025-06-30
48 2025-10-22 102,323,603 65,000 13.4590 760,261,441 2025-06-30
49 2025-10-21 102,258,603 400,000 13.4505 760,261,441 2025-06-30
50 2025-10-20 101,858,603 0 13.3978 760,261,441 2025-06-30
51 2025-10-17 101,858,603 0 13.3978 760,261,441 2025-06-30
52 2025-10-16 101,858,603 0 13.3978 760,261,441 2025-06-30
53 2025-10-15 101,858,603 200,000 13.3978 760,261,441 2025-06-30
54 2025-10-14 101,658,603 -5,000 13.3715 760,261,441 2025-06-30
55 2025-10-13 101,663,603 80,000 13.3722 760,261,441 2025-06-30
56 2025-10-10 101,583,603 30,000 13.3617 760,261,441 2025-06-30
57 2025-10-09 101,553,603 0 13.3577 760,261,441 2025-06-30
58 2025-10-08 101,553,603 0 13.3577 760,261,441 2025-06-30
59 2025-10-06 101,553,603 0 13.3577 760,261,441 2025-06-30
60 2025-10-03 101,553,603 5,000 13.3577 760,261,441 2025-06-30
61 2025-10-02 101,548,603 10,000 13.3571 760,261,441 2025-06-30
62 2025-09-30 101,538,603 -5,000 13.3557 760,261,441 2025-06-30
63 2025-09-29 101,543,603 0 13.3564 760,261,441 2025-06-30
64 2025-09-26 101,543,603 0 13.3564 760,261,441 2025-06-30
65 2025-09-25 101,543,603 0 13.3564 760,261,441 2025-06-30
66 2025-09-24 101,543,603 -105,000 13.3564 760,261,441 2025-06-30
67 2025-09-23 101,648,603 0 13.3702 760,261,441 2025-06-30
68 2025-09-22 101,648,603 0 13.3702 760,261,441 2025-06-30
69 2025-09-19 101,648,603 10,000 13.3702 760,261,441 2025-06-30
70 2025-09-18 101,638,603 0 13.3689 760,261,441 2025-06-30
71 2025-09-17 101,638,603 0 13.3689 760,261,441 2025-06-30
72 2025-09-16 101,638,603 0 13.3689 760,261,441 2025-06-30
73 2025-09-15 101,638,603 0 13.3689 760,261,441 2025-06-30
74 2025-09-12 101,638,603 -10,000 13.3689 760,261,441 2025-06-30
75 2025-09-11 101,648,603 0 13.3702 760,261,441 2025-06-30
76 2025-09-10 101,648,603 0 13.3702 760,261,441 2025-06-30
77 2025-09-09 101,648,603 -5,000 13.3702 760,261,441 2025-06-30
78 2025-09-08 101,653,603 10,000 13.3709 760,261,441 2025-06-30
79 2025-09-05 101,643,603 0 13.3696 760,261,441 2025-06-30
80 2025-09-04 101,643,603 0 13.3696 760,261,441 2025-06-30
81 2025-09-03 101,643,603 0 13.3696 760,261,441 2025-06-30
82 2025-09-02 101,643,603 -1,000 13.3696 760,261,441 2025-06-30
83 2025-09-01 101,644,603 90,000 13.3697 760,261,441 2025-06-30
84 2025-08-29 101,554,603 -100,000 13.3579 760,261,441 2025-06-30
85 2025-08-28 101,654,603 55,000 13.3710 760,261,441 2025-06-30
86 2025-08-27 101,599,603 37,000 13.3638 760,261,441 2025-06-30
87 2025-08-26 101,562,603 125,000 13.3589 760,261,441 2025-06-30
88 2025-08-25 101,437,603 0 13.3425 760,261,441 2025-06-30
89 2025-08-22 101,437,603 156,000 13.3425 760,261,441 2025-06-30
90 2025-08-21 101,281,603 0 13.3219 760,261,441 2025-06-30
91 2025-08-20 101,281,603 -445,000 13.3219 760,261,441 2025-06-30
92 2025-08-19 101,726,603 -280,000 13.3805 760,261,441 2025-06-30
93 2025-08-18 102,006,603 300,000 13.4173 760,261,441 2025-06-30
94 2025-08-15 101,706,603 335,000 13.3778 760,261,441 2025-06-30
95 2025-08-14 101,371,603 66,000 13.3338 760,261,441 2025-06-30
96 2025-08-13 101,305,603 0 13.3251 760,261,441 2025-06-30
97 2025-08-12 101,305,603 0 13.3251 760,261,441 2025-06-30
98 2025-08-11 101,305,603 0 13.3251 760,261,441 2025-06-30
99 2025-08-08 101,305,603 50,000 13.3251 760,261,441 2025-06-30
100 2025-08-07 101,255,603 -10,000 13.3185 760,261,441 2025-06-30
101 2025-08-06 101,265,603 16,000 13.3198 760,261,441 2025-06-30
102 2025-08-05 101,249,603 300,000 13.3177 760,261,441 2025-06-30
103 2025-08-04 100,949,603 -5,000 13.2783 760,261,441 2025-06-30
104 2025-08-01 100,954,603 10,000 13.2789 760,261,441 2025-06-30
105 2025-07-31 100,944,603 15,000 13.2776 760,261,441 2025-06-30
106 2025-07-30 100,929,603 0 13.2756 760,261,441 2025-06-30
107 2025-07-29 100,929,603 -30,000 13.2756 760,261,441 2025-06-30
108 2025-07-28 100,959,603 330,000 13.2796 760,261,441 2025-06-30
109 2025-07-25 100,629,603 15,000 13.2362 760,261,441 2025-06-30
110 2025-07-24 100,614,603 -230,000 13.2342 760,261,441 2025-06-30
111 2025-07-23 100,844,603 0 13.2645 760,261,441 2025-06-30
112 2025-07-22 100,844,603 -15,000 13.2645 760,261,441 2025-06-30
113 2025-07-21 100,859,603 -7,000 13.2664 760,261,441 2025-06-30
114 2025-07-18 100,866,603 -5,000 13.2674 760,261,441 2025-06-30
115 2025-07-17 100,871,603 -266,000 13.2680 760,261,441 2025-06-30
116 2025-07-16 101,137,603 94,000 13.3030 760,261,441 2025-06-30
117 2025-07-15 101,043,603 6,000 13.2906 760,261,441 2025-06-30
118 2025-07-14 101,037,603 -835,000 13.2898 760,261,441 2025-06-30
119 2025-07-11 101,872,603 -1,217,608 13.3997 760,261,441 2025-06-30
120 2025-07-10 103,090,211 -1,000,000 13.5598 760,261,441 2025-06-30
121 2025-07-09 104,090,211 108,000 13.6914 760,261,441 2025-06-30
122 2025-07-08 103,982,211 -1,140,000 13.6772 760,261,441 2025-06-30
123 2025-07-07 105,122,211 0 13.8271 760,261,441 2025-06-30
124 2025-07-04 105,122,211 0 13.8271 760,261,441 2025-06-30
125 2025-07-03 105,122,211 0 13.8271 760,261,441 2025-06-30
126 2025-07-02 105,122,211 0 13.8271 760,261,441 2025-06-30
127 2025-06-30 105,122,211 -619,000 13.8271 760,261,441 2025-06-30
128 2025-06-27 105,741,211 -1,570,000 13.9085 760,261,441 2025-05-31
129 2025-06-26 107,311,211 30,000 14.1150 760,261,441 2025-05-31
130 2025-06-25 107,281,211 0 14.1111 760,261,441 2025-05-31
131 2025-06-24 107,281,211 0 14.1111 760,261,441 2025-05-31
132 2025-06-23 107,281,211 50,000 14.1111 760,261,441 2025-05-31
133 2025-06-20 107,231,211 0 14.1045 760,261,441 2025-05-31
134 2025-06-19 107,231,211 0 14.1045 760,261,441 2025-05-31
135 2025-06-18 107,231,211 0 14.1045 760,261,441 2025-05-31
136 2025-06-17 107,231,211 5,000 14.1045 760,261,441 2025-05-31
137 2025-06-16 107,226,211 15,000 14.1039 760,261,441 2025-05-31
138 2025-06-13 107,211,211 0 14.1019 760,261,441 2025-05-31
139 2025-06-12 107,211,211 5,000 14.1019 760,261,441 2025-05-31
140 2025-06-11 107,206,211 7,000 14.1012 760,261,441 2025-05-31
141 2025-06-10 107,199,211 40,000 14.1003 760,261,441 2025-05-31
142 2025-06-09 107,159,211 0 14.0950 760,261,441 2025-05-31
143 2025-06-06 107,159,211 0 14.0950 760,261,441 2025-05-31
144 2025-06-05 107,159,211 -1,867 14.0950 760,261,441 2025-05-31
145 2025-06-04 107,161,078 10,000 14.0953 760,261,441 2025-05-31
146 2025-06-03 107,151,078 0 14.0940 760,261,441 2025-05-31
147 2025-06-02 107,151,078 5,000 14.0940 760,261,441 2025-05-31
148 2025-05-30 107,146,078 360,000 14.0933 760,261,441 2025-04-30
149 2025-05-29 106,786,078 0 14.0460 760,261,441 2025-04-30
150 2025-05-28 106,786,078 3,000 14.0460 760,261,441 2025-04-30
151 2025-05-27 106,783,078 0 14.0456 760,261,441 2025-04-30
152 2025-05-26 106,783,078 0 14.0456 760,261,441 2025-04-30
153 2025-05-23 106,783,078 15,000 14.0456 760,261,441 2025-04-30
154 2025-05-22 106,768,078 28,000 14.0436 760,261,441 2025-04-30
155 2025-05-21 106,740,078 0 14.0399 760,261,441 2025-04-30
156 2025-05-20 106,740,078 35,000 14.0399 760,261,441 2025-04-30
157 2025-05-19 106,705,078 0 14.0353 760,261,441 2025-04-30
158 2025-05-16 106,705,078 198,000 14.0353 760,261,441 2025-04-30
159 2025-05-15 106,507,078 -714,000 14.0093 760,261,441 2025-04-30
160 2025-05-14 107,221,078 30,000 14.1032 760,261,441 2025-04-30
161 2025-05-13 107,191,078 0 14.0992 760,261,441 2025-04-30
162 2025-05-12 107,191,078 300,000 14.0992 760,261,441 2025-04-30
163 2025-05-09 106,891,078 49,000 14.0598 760,261,441 2025-04-30
164 2025-05-08 106,842,078 739,000 14.0533 760,261,441 2025-04-30
165 2025-05-07 106,103,078 5,000 13.9561 760,261,441 2025-04-30
166 2025-05-06 106,098,078 0 13.9555 760,261,441 2025-04-30
167 2025-05-02 106,098,078 7,000 13.9555 760,261,441 2025-04-30
168 2025-04-30 106,091,078 108,672 13.9546 760,261,441 2025-04-30
169 2025-04-29 105,982,406 -4,000 13.9403 760,261,441 2025-03-31
170 2025-04-28 105,986,406 12,000 13.9408 760,261,441 2025-03-31
171 2025-04-25 105,974,406 15,000 13.9392 760,261,441 2025-03-31
172 2025-04-24 105,959,406 0 13.9372 760,261,441 2025-03-31
173 2025-04-23 105,959,406 0 13.9372 760,261,441 2025-03-31
174 2025-04-22 105,959,406 0 13.9372 760,261,441 2025-03-31
175 2025-04-17 105,959,406 30,000 13.9372 760,261,441 2025-03-31
176 2025-04-16 105,929,406 0 13.9333 760,261,441 2025-03-31
177 2025-04-15 105,929,406 0 13.9333 760,261,441 2025-03-31
178 2025-04-14 105,929,406 15,000 13.9333 760,261,441 2025-03-31
179 2025-04-11 105,914,406 0 13.9313 760,261,441 2025-03-31
180 2025-04-10 105,914,406 0 13.9313 760,261,441 2025-03-31
181 2025-04-09 105,914,406 380,000 13.9313 760,261,441 2025-03-31
182 2025-04-08 105,534,406 0 13.8813 760,261,441 2025-03-31
183 2025-04-07 105,534,406 300,000 13.8813 760,261,441 2025-03-31
184 2025-04-03 105,234,406 280,000 13.8419 760,261,441 2025-03-31
185 2025-04-02 104,954,406 0 13.8050 760,261,441 2025-03-31
186 2025-04-01 104,954,406 -15,000 13.8050 760,261,441 2025-03-31
187 2025-03-31 104,969,406 -39,598 13.8070 760,261,441 2025-03-31
188 2025-03-28 105,009,004 15,000 13.8122 760,261,441 2025-02-28
189 2025-03-27 104,994,004 5,000 13.8102 760,261,441 2025-02-28
190 2025-03-26 104,989,004 10,000 13.8096 760,261,441 2025-02-28
191 2025-03-25 104,979,004 0 13.8083 760,261,441 2025-02-28
192 2025-03-24 104,979,004 35,000 13.8083 760,261,441 2025-02-28
193 2025-03-21 104,944,004 0 13.8037 760,261,441 2025-02-28
194 2025-03-20 104,944,004 0 13.8037 760,261,441 2025-02-28
195 2025-03-19 104,944,004 0 13.8037 760,261,441 2025-02-28
196 2025-03-18 104,944,004 60,000 13.8037 760,261,441 2025-02-28
197 2025-03-17 104,884,004 -145,000 13.7958 760,261,441 2025-02-28
198 2025-03-14 105,029,004 0 13.8149 760,261,441 2025-02-28
199 2025-03-13 105,029,004 0 13.8149 760,261,441 2025-02-28
200 2025-03-12 105,029,004 160,000 13.8149 760,261,441 2025-02-28
201 2025-03-11 104,869,004 0 13.7938 760,261,441 2025-02-28
202 2025-03-10 104,869,004 20,000 13.7938 760,261,441 2025-02-28
203 2025-03-07 104,849,004 50,000 13.7912 760,261,441 2025-02-28
204 2025-03-06 104,799,004 -635,000 13.7846 760,261,441 2025-02-28
205 2025-03-05 105,434,004 0 13.8681 760,261,441 2025-02-28
206 2025-03-04 105,434,004 0 13.8681 760,261,441 2025-02-28
207 2025-03-03 105,434,004 5,000 13.8681 760,261,441 2025-02-28
208 2025-02-28 105,429,004 221,000 13.8675 760,261,441 2025-02-28
209 2025-02-27 105,208,004 -1,000 13.8384 760,261,441 2025-01-31
210 2025-02-26 105,209,004 2,500 13.8385 760,261,441 2025-01-31
211 2025-02-25 105,206,504 -43,000 13.8382 760,261,441 2025-01-31
212 2025-02-24 105,249,504 0 13.8439 760,261,441 2025-01-31
213 2025-02-21 105,249,504 0 13.8439 760,261,441 2025-01-31
214 2025-02-20 105,249,504 1,000 13.8439 760,261,441 2025-01-31
215 2025-02-19 105,248,504 -1,143,640 13.8437 760,261,441 2025-01-31
216 2025-02-18 106,392,144 -40,000 13.9942 760,261,441 2025-01-31
217 2025-02-17 106,432,144 0 13.9994 760,261,441 2025-01-31
218 2025-02-14 106,432,144 14,351 13.9994 760,261,441 2025-01-31
219 2025-02-13 106,417,793 0 13.9975 760,261,441 2025-01-31
220 2025-02-12 106,417,793 0 13.9975 760,261,441 2025-01-31
221 2025-02-11 106,417,793 5,000 13.9975 760,261,441 2025-01-31
222 2025-02-10 106,412,793 0 13.9969 760,261,441 2025-01-31
223 2025-02-07 106,412,793 10,000 13.9969 760,261,441 2025-01-31
224 2025-02-06 106,402,793 0 13.9956 760,261,441 2025-01-31
225 2025-02-05 106,402,793 10,000 13.9956 760,261,441 2025-01-31
226 2025-02-04 106,392,793 0 13.9942 760,261,441 2025-01-31
227 2025-02-03 106,392,793 -124 13.9942 760,261,441 2025-01-31
228 2025-01-28 106,392,917 0 13.9943 760,261,441 2025-01-23
229 2025-01-27 106,392,917 -30,000 13.9943 760,261,441 2025-01-23
230 2025-01-24 106,422,917 75,000 13.9982 760,261,441 2025-01-23
231 2025-01-23 106,347,917 1,161,228 13.9883 760,261,441 2025-01-23
232 2025-01-22 105,186,689 -50,000 14.1281 744,519,306 2024-12-31
233 2025-01-21 105,236,689 0 14.1349 744,519,306 2024-12-31
234 2025-01-20 105,236,689 -30,000 14.1349 744,519,306 2024-12-31
235 2025-01-17 105,266,689 -8,000 14.1389 744,519,306 2024-12-31
236 2025-01-16 105,274,689 25,000 14.1400 744,519,306 2024-12-31
237 2025-01-15 105,249,689 0 14.1366 744,519,306 2024-12-31
238 2025-01-14 105,249,689 0 14.1366 744,519,306 2024-12-31
239 2025-01-13 105,249,689 0 14.1366 744,519,306 2024-12-31
240 2025-01-10 105,249,689 0 14.1366 744,519,306 2024-12-31
241 2025-01-09 105,249,689 0 14.1366 744,519,306 2024-12-31
242 2025-01-08 105,249,689 10,000 14.1366 744,519,306 2024-12-31
243 2025-01-07 105,239,689 190,000 14.1353 744,519,306 2024-12-31
244 2025-01-06 105,049,689 -15,000 14.1097 744,519,306 2024-12-31
245 2025-01-03 105,064,689 -4,495 14.1117 744,519,306 2024-12-31
246 2025-01-02 105,069,184 0 14.1124 744,519,306 2024-12-31
247 2024-12-31 105,069,184 0 14.1124 744,519,306 2024-12-31
248 2024-12-30 105,069,184 15,000 14.1124 744,519,306 2024-11-30
249 2024-12-27 105,054,184 0 14.1103 744,519,306 2024-11-30
250 2024-12-24 105,054,184 0 14.1103 744,519,306 2024-11-30
251 2024-12-23 105,054,184 0 14.1103 744,519,306 2024-11-30
252 2024-12-20 105,054,184 -800,000 14.1103 744,519,306 2024-11-30
253 2024-12-19 105,854,184 -34,000 14.2178 744,519,306 2024-11-30
254 2024-12-18 105,888,184 -40,000 14.2224 744,519,306 2024-11-30
255 2024-12-17 105,928,184 -260,000 14.2277 744,519,306 2024-11-30
256 2024-12-16 106,188,184 -480,000 14.2627 744,519,306 2024-11-30
257 2024-12-13 106,668,184 -466,000 14.3271 744,519,306 2024-11-30
258 2024-12-12 107,134,184 -230,000 14.3897 744,519,306 2024-11-30
259 2024-12-11 107,364,184 -846,000 14.4206 744,519,306 2024-11-30
260 2024-12-10 108,210,184 -5,000 14.5342 744,519,306 2024-11-30
261 2024-12-09 108,215,184 5,000 14.5349 744,519,306 2024-11-30
262 2024-12-06 108,210,184 0 14.5342 744,519,306 2024-11-30
263 2024-12-05 108,210,184 -5,000 14.5342 744,519,306 2024-11-30
264 2024-12-04 108,215,184 20,000 14.5349 744,519,306 2024-11-30
265 2024-12-03 108,195,184 0 14.5322 744,519,306 2024-11-30
266 2024-12-02 108,195,184 360,000 14.5322 744,519,306 2024-11-30
267 2024-11-29 107,835,184 5,000 14.4839 744,519,306 2024-10-31
268 2024-11-28 107,830,184 25,000 14.4832 744,519,306 2024-10-31
269 2024-11-27 107,805,184 100,000 14.4798 744,519,306 2024-10-31
270 2024-11-26 107,705,184 60,000 14.4664 744,519,306 2024-10-31
271 2024-11-25 107,645,184 19,000 14.4583 744,519,306 2024-10-31
272 2024-11-22 107,626,184 -4,000 14.4558 744,519,306 2024-10-31
273 2024-11-21 107,630,184 300,000 14.4563 744,519,306 2024-10-31
274 2024-11-20 107,330,184 15,000 14.4160 744,519,306 2024-10-31
275 2024-11-19 107,315,184 0 14.4140 744,519,306 2024-10-31
276 2024-11-18 107,315,184 0 14.4140 744,519,306 2024-10-31
277 2024-11-15 107,315,184 -390,000 14.4140 744,519,306 2024-10-31
278 2024-11-14 107,705,184 53,000 14.4664 744,519,306 2024-10-31
279 2024-11-13 107,652,184 55,000 14.4593 744,519,306 2024-10-31
280 2024-11-12 107,597,184 -55,000 14.4519 744,519,306 2024-10-31
281 2024-11-11 107,652,184 5,000 14.4593 744,519,306 2024-10-31
282 2024-11-08 107,647,184 0 14.4586 744,519,306 2024-10-31
283 2024-11-07 107,647,184 325,000 14.4586 744,519,306 2024-10-31
284 2024-11-06 107,322,184 0 14.4150 744,519,306 2024-10-31
285 2024-11-05 107,322,184 0 14.4150 744,519,306 2024-10-31
286 2024-11-04 107,322,184 65,000 14.4150 744,519,306 2024-10-31
287 2024-11-01 107,257,184 80,000 14.4062 744,519,306 2024-10-31
288 2024-10-31 107,177,184 10,000 14.3955 744,519,306 2024-10-31
289 2024-10-30 107,167,184 -25,067 14.3941 744,519,306 2024-09-30
290 2024-10-29 107,192,251 75,000 14.3975 744,519,306 2024-09-30
291 2024-10-28 107,117,251 10,000 14.3874 744,519,306 2024-09-30
292 2024-10-25 107,107,251 2,000 14.3861 744,519,306 2024-09-30
293 2024-10-24 107,105,251 1,790,640 14.3858 744,519,306 2024-09-30
294 2024-10-23 105,314,611 0 14.1453 744,519,306 2024-09-30
295 2024-10-22 105,314,611 -160,000 14.1453 744,519,306 2024-09-30
296 2024-10-21 105,474,611 -90,000 14.1668 744,519,306 2024-09-30
297 2024-10-18 105,564,611 -535,000 14.1789 744,519,306 2024-09-30
298 2024-10-17 106,099,611 135,000 14.2508 744,519,306 2024-09-30
299 2024-10-16 105,964,611 50,000 14.2326 744,519,306 2024-09-30
300 2024-10-15 105,914,611 105,000 14.2259 744,519,306 2024-09-30
301 2024-10-14 105,809,611 90,000 14.2118 744,519,306 2024-09-30
302 2024-10-10 105,719,611 78,000 14.1997 744,519,306 2024-09-30
303 2024-10-09 105,641,611 213,000 14.1892 744,519,306 2024-09-30
304 2024-10-08 105,428,611 811,250 14.1606 744,519,306 2024-09-30
305 2024-10-07 104,617,361 842,000 14.0517 744,519,306 2024-09-30
306 2024-10-04 103,775,361 -6,545,250 13.9386 744,519,306 2024-09-30
307 2024-10-03 110,320,611 -552,000 14.8177 744,519,306 2024-09-30
308 2024-10-02 110,872,611 -363,750 14.8918 744,519,306 2024-09-30
309 2024-09-30 111,236,361 -60,000 14.9407 744,519,306 2024-09-30
310 2024-09-27 111,296,361 40,000 14.9488 744,519,306 2024-08-31
311 2024-09-26 111,256,361 110,000 14.9434 744,519,306 2024-08-31
312 2024-09-25 111,146,361 0 14.9286 744,519,306 2024-08-31
313 2024-09-24 111,146,361 90,000 14.9286 744,519,306 2024-08-31
314 2024-09-23 111,056,361 5,000 14.9165 744,519,306 2024-08-31
315 2024-09-20 111,051,361 0 14.9158 744,519,306 2024-08-31
316 2024-09-19 111,051,361 0 14.9158 744,519,306 2024-08-31
317 2024-09-17 111,051,361 0 14.9158 744,519,306 2024-08-31
318 2024-09-16 111,051,361 0 14.9158 744,519,306 2024-08-31
319 2024-09-13 111,051,361 10,000 14.9158 744,519,306 2024-08-31
320 2024-09-12 111,041,361 7,000 14.9145 744,519,306 2024-08-31
321 2024-09-11 111,034,361 0 14.9136 744,519,306 2024-08-31
322 2024-09-10 111,034,361 0 14.9136 744,519,306 2024-08-31
323 2024-09-09 111,034,361 80,000 14.9136 744,519,306 2024-08-31
324 2024-09-05 110,954,361 5,000 14.9028 744,519,306 2024-08-31
325 2024-09-04 110,949,361 14,500 14.9021 744,519,306 2024-08-31
326 2024-09-03 110,934,861 0 14.9002 744,519,306 2024-08-31
327 2024-09-02 110,934,861 25,000 14.9002 744,519,306 2024-08-31
328 2024-08-30 110,909,861 0 14.8968 744,519,306 2024-07-31
329 2024-08-29 110,909,861 -20,000 14.8968 744,519,306 2024-07-31
330 2024-08-28 110,929,861 0 14.8995 744,519,306 2024-07-31
331 2024-08-27 110,929,861 -2,000 14.8995 744,519,306 2024-07-31
332 2024-08-26 110,931,861 0 14.8998 744,519,306 2024-07-31
333 2024-08-23 110,931,861 0 14.8998 744,519,306 2024-07-31
334 2024-08-22 110,931,861 0 14.8998 744,519,306 2024-07-31
335 2024-08-21 110,931,861 0 14.8998 744,519,306 2024-07-31
336 2024-08-20 110,931,861 0 14.8998 744,519,306 2024-07-31
337 2024-08-19 110,931,861 0 14.8998 744,519,306 2024-07-31
338 2024-08-16 110,931,861 0 14.8998 744,519,306 2024-07-31
339 2024-08-15 110,931,861 0 14.8998 744,519,306 2024-07-31
340 2024-08-14 110,931,861 -163,900 14.8998 744,519,306 2024-07-31
341 2024-08-13 111,095,761 0 14.9218 744,519,306 2024-07-31
342 2024-08-12 111,095,761 0 14.9218 744,519,306 2024-07-31
343 2024-08-09 111,095,761 0 14.9218 744,519,306 2024-07-31
344 2024-08-08 111,095,761 15,000 14.9218 744,519,306 2024-07-31
345 2024-08-07 111,080,761 0 14.9198 744,519,306 2024-07-31
346 2024-08-06 111,080,761 205,000 14.9198 744,519,306 2024-07-31
347 2024-08-05 110,875,761 0 14.8923 744,519,306 2024-07-31
348 2024-08-02 110,875,761 0 14.8923 744,519,306 2024-07-31
349 2024-08-01 110,875,761 0 14.8923 744,519,306 2024-07-31
350 2024-07-31 110,875,761 0 14.8923 744,519,306 2024-07-31
351 2024-07-30 110,875,761 0 14.8923 744,519,306 2024-06-30
352 2024-07-29 110,875,761 0 14.8923 744,519,306 2024-06-30
353 2024-07-26 110,875,761 -441,533 14.8923 744,519,306 2024-06-30
354 2024-07-25 111,317,294 0 14.9516 744,519,306 2024-06-30
355 2024-07-24 111,317,294 0 14.9516 744,519,306 2024-06-30
356 2024-07-23 111,317,294 0 14.9516 744,519,306 2024-06-30
357 2024-07-22 111,317,294 0 14.9516 744,519,306 2024-06-30
358 2024-07-19 111,317,294 10,000 14.9516 744,519,306 2024-06-30
359 2024-07-18 111,307,294 0 14.9502 744,519,306 2024-06-30
360 2024-07-17 111,307,294 0 14.9502 744,519,306 2024-06-30
361 2024-07-16 111,307,294 0 14.9502 744,519,306 2024-06-30
362 2024-07-15 111,307,294 0 14.9502 744,519,306 2024-06-30
363 2024-07-12 111,307,294 -390,000 14.9502 744,519,306 2024-06-30
364 2024-07-11 111,697,294 0 15.0026 744,519,306 2024-06-30
365 2024-07-10 111,697,294 0 15.0026 744,519,306 2024-06-30
366 2024-07-09 111,697,294 0 15.0026 744,519,306 2024-06-30
367 2024-07-08 111,697,294 0 15.0026 744,519,306 2024-06-30
368 2024-07-05 111,697,294 1,000 15.0026 744,519,306 2024-06-30
369 2024-07-04 111,696,294 0 15.0025 744,519,306 2024-06-30
370 2024-07-03 111,696,294 -765,000 15.0025 744,519,306 2024-06-30
371 2024-07-02 112,461,294 0 15.1052 744,519,306 2024-06-30
372 2024-06-28 112,461,294 0 15.1052 744,519,306 2024-05-31
373 2024-06-27 112,461,294 0 15.1052 744,519,306 2024-05-31
374 2024-06-26 112,461,294 -2,000 15.1052 744,519,306 2024-05-31
375 2024-06-25 112,463,294 -390,000 15.1055 744,519,306 2024-05-31
376 2024-06-24 112,853,294 -390,000 15.1579 744,519,306 2024-05-31
377 2024-06-21 113,243,294 637,000 15.2103 744,519,306 2024-05-31
378 2024-06-20 112,606,294 1,555,000 15.1247 744,519,306 2024-05-31
379 2024-06-19 111,051,294 0 14.9158 744,519,306 2024-05-31
380 2024-06-18 111,051,294 -380,000 14.9158 744,519,306 2024-05-31
381 2024-06-17 111,431,294 -922,000 14.9669 744,519,306 2024-05-31
382 2024-06-14 112,353,294 0 15.0907 744,519,306 2024-05-31
383 2024-06-13 112,353,294 -390,000 15.0907 744,519,306 2024-05-31
384 2024-06-12 112,743,294 -410,000 15.1431 744,519,306 2024-05-31
385 2024-06-11 113,153,294 -390,000 15.1982 744,519,306 2024-05-31
386 2024-06-07 113,543,294 0 15.2506 744,519,306 2024-05-31
387 2024-06-06 113,543,294 -379,000 15.2506 744,519,306 2024-05-31
388 2024-06-05 113,922,294 0 15.3015 744,519,306 2024-05-31
389 2024-06-04 113,922,294 0 15.3015 744,519,306 2024-05-31
390 2024-06-03 113,922,294 0 15.3015 744,519,306 2024-05-31
391 2024-05-31 113,922,294 20,000 15.3015 744,519,306 2024-05-31
392 2024-05-30 113,902,294 -40,000 15.2988 744,519,306 2024-04-30
393 2024-05-29 113,942,294 25,000 15.3041 744,519,306 2024-04-30
394 2024-05-28 113,917,294 -165,000 15.3008 744,519,306 2024-04-30
395 2024-05-27 114,082,294 10,000 15.3229 744,519,306 2024-04-30
396 2024-05-24 114,072,294 0 15.3216 744,519,306 2024-04-30
397 2024-05-23 114,072,294 0 15.3216 744,519,306 2024-04-30
398 2024-05-22 114,072,294 -5,000 15.3216 744,519,306 2024-04-30
399 2024-05-21 114,077,294 0 15.3223 744,519,306 2024-04-30
400 2024-05-20 114,077,294 0 15.3223 744,519,306 2024-04-30
401 2024-05-17 114,077,294 32,000 15.3223 744,519,306 2024-04-30
402 2024-05-16 114,045,294 0 15.3180 744,519,306 2024-04-30
403 2024-05-14 114,045,294 4,000 15.3180 744,519,306 2024-04-30
404 2024-05-13 114,041,294 -1,000 15.3174 744,519,306 2024-04-30
405 2024-05-10 114,042,294 -50,500 15.3176 744,519,306 2024-04-30
406 2024-05-09 114,092,794 0 15.3244 744,519,306 2024-04-30
407 2024-05-08 114,092,794 0 15.3244 744,519,306 2024-04-30
408 2024-05-07 114,092,794 -135,000 15.3244 744,519,306 2024-04-30
409 2024-05-06 114,227,794 0 15.3425 744,519,306 2024-04-30
410 2024-05-03 114,227,794 0 15.3425 744,519,306 2024-04-30
411 2024-05-02 114,227,794 0 15.3425 744,519,306 2024-04-30
412 2024-04-30 114,227,794 0 15.3425 744,519,306 2024-04-30
413 2024-04-29 114,227,794 30,000 15.3425 744,519,306 2024-03-31
414 2024-04-26 114,197,794 0 15.3385 744,519,306 2024-03-31
415 2024-04-25 114,197,794 55,000 15.3385 744,519,306 2024-03-31
416 2024-04-24 114,142,794 -82,600 15.3311 744,519,306 2024-03-31
417 2024-04-23 114,225,394 205,000 15.3422 744,519,306 2024-03-31
418 2024-04-22 114,020,394 0 15.3146 744,519,306 2024-03-31
419 2024-04-19 114,020,394 0 15.3146 744,519,306 2024-03-31
420 2024-04-18 114,020,394 0 15.3146 744,519,306 2024-03-31
421 2024-04-17 114,020,394 37,000 15.3146 744,519,306 2024-03-31
422 2024-04-16 113,983,394 0 15.3097 744,519,306 2024-03-31
423 2024-04-15 113,983,394 0 15.3097 744,519,306 2024-03-31
424 2024-04-12 113,983,394 -5,000 15.3097 744,519,306 2024-03-31
425 2024-04-11 113,988,394 0 15.3103 744,519,306 2024-03-31
426 2024-04-10 113,988,394 0 15.3103 744,519,306 2024-03-31
427 2024-04-09 113,988,394 0 15.3103 744,519,306 2024-03-31
428 2024-04-08 113,988,394 0 15.3103 744,519,306 2024-03-31
429 2024-04-05 113,988,394 45,000 15.3103 744,519,306 2024-03-31
430 2024-04-03 113,943,394 0 15.3043 744,519,306 2024-03-31
431 2024-04-02 113,943,394 25,000 15.3043 744,519,306 2024-03-31
432 2024-03-28 113,918,394 0 15.3009 744,519,306 2024-02-29
433 2024-03-27 113,918,394 0 15.3009 744,519,306 2024-02-29
434 2024-03-26 113,918,394 0 15.3009 744,519,306 2024-02-29
435 2024-03-25 113,918,394 0 15.3009 744,519,306 2024-02-29
436 2024-03-22 113,918,394 0 15.3009 744,519,306 2024-02-29
437 2024-03-21 113,918,394 0 15.3009 744,519,306 2024-02-29
438 2024-03-20 113,918,394 0 15.3009 744,519,306 2024-02-29
439 2024-03-19 113,918,394 10,400 15.3009 744,519,306 2024-02-29
440 2024-03-18 113,907,994 0 15.2995 744,519,306 2024-02-29
441 2024-03-15 113,907,994 5,000 15.2995 744,519,306 2024-02-29
442 2024-03-14 113,902,994 10,000 15.2989 744,519,306 2024-02-29
443 2024-03-13 113,892,994 -4,000 15.2975 744,519,306 2024-02-29
444 2024-03-12 113,896,994 -940,508 15.2981 744,519,306 2024-02-29
445 2024-03-11 114,837,502 -447,736 15.4244 744,519,306 2024-02-29
446 2024-03-08 115,285,238 0 15.4845 744,519,306 2024-02-29
447 2024-03-07 115,285,238 -915,000 15.4845 744,519,306 2024-02-29
448 2024-03-06 116,200,238 0 15.6074 744,519,306 2024-02-29
449 2024-03-05 116,200,238 -970,000 15.6074 744,519,306 2024-02-29
450 2024-03-04 117,170,238 5,000 15.7377 744,519,306 2024-02-29
451 2024-03-01 117,165,238 0 15.7370 744,519,306 2024-02-29
452 2024-02-29 117,165,238 0 15.7370 744,519,306 2024-02-29
453 2024-02-28 117,165,238 0 15.7370 744,519,306 2024-01-31
454 2024-02-27 117,165,238 0 15.7370 744,519,306 2024-01-31
455 2024-02-26 117,165,238 -551 15.7370 744,519,306 2024-01-31
456 2024-02-23 117,165,789 0 15.7371 744,519,306 2024-01-31
457 2024-02-22 117,165,789 25,000 15.7371 744,519,306 2024-01-31
458 2024-02-21 117,140,789 -4,000 15.7337 744,519,306 2024-01-31
459 2024-02-20 117,144,789 -30,325 15.7343 744,519,306 2024-01-31
460 2024-02-19 117,175,114 0 15.7384 744,519,306 2024-01-31
461 2024-02-16 117,175,114 0 15.7384 744,519,306 2024-01-31
462 2024-02-15 117,175,114 0 15.7384 744,519,306 2024-01-31
463 2024-02-14 117,175,114 0 15.7384 744,519,306 2024-01-31
464 2024-02-09 117,175,114 0 15.7384 744,519,306 2024-01-31
465 2024-02-08 117,175,114 -15,000 15.7384 744,519,306 2024-01-31
466 2024-02-07 117,190,114 5,000 15.7404 744,519,306 2024-01-31
467 2024-02-06 117,185,114 0 15.7397 744,519,306 2024-01-31
468 2024-02-05 117,185,114 0 15.7397 744,519,306 2024-01-31
469 2024-02-02 117,185,114 0 15.7397 744,519,306 2024-01-31
470 2024-02-01 117,185,114 0 15.7397 744,519,306 2024-01-31
471 2024-01-31 117,185,114 0 15.7397 744,519,306 2024-01-31
472 2024-01-30 117,185,114 0 15.7397 744,519,306 2024-01-25
473 2024-01-29 117,185,114 0 15.7397 744,519,306 2024-01-25
474 2024-01-26 117,185,114 0 15.7397 744,519,306 2024-01-25
475 2024-01-25 117,185,114 987,711 15.7397 744,519,306 2024-01-25
476 2024-01-24 116,197,403 0 15.7115 739,571,391 2023-12-31
477 2024-01-23 116,197,403 0 15.7115 739,571,391 2023-12-31
478 2024-01-22 116,197,403 0 15.7115 739,571,391 2023-12-31
479 2024-01-19 116,197,403 0 15.7115 739,571,391 2023-12-31
480 2024-01-18 116,197,403 0 15.7115 739,571,391 2023-12-31
481 2024-01-17 116,197,403 0 15.7115 739,571,391 2023-12-31
482 2024-01-16 116,197,403 0 15.7115 739,571,391 2023-12-31
483 2024-01-15 116,197,403 0 15.7115 739,571,391 2023-12-31
484 2024-01-12 116,197,403 0 15.7115 739,571,391 2023-12-31
485 2024-01-11 116,197,403 0 15.7115 739,571,391 2023-12-31
486 2024-01-10 116,197,403 0 15.7115 739,571,391 2023-12-31
487 2024-01-09 116,197,403 0 15.7115 739,571,391 2023-12-31
488 2024-01-08 116,197,403 0 15.7115 739,571,391 2023-12-31
489 2024-01-05 116,197,403 0 15.7115 739,571,391 2023-12-31
490 2024-01-04 116,197,403 35,000 15.7115 739,571,391 2023-12-31
491 2024-01-03 116,162,403 0 15.7067 739,571,391 2023-12-31
492 2024-01-02 116,162,403 0 15.7067 739,571,391 2023-12-31
493 2023-12-29 116,162,403 0 15.7067 739,571,391 2023-11-30
494 2023-12-28 116,162,403 0 15.7067 739,571,391 2023-11-30
495 2023-12-27 116,162,403 0 15.7067 739,571,391 2023-11-30
496 2023-12-22 116,162,403 0 15.7067 739,571,391 2023-11-30
497 2023-12-21 116,162,403 -2,000 15.7067 739,571,391 2023-11-30
498 2023-12-20 116,164,403 0 15.7070 739,571,391 2023-11-30
499 2023-12-19 116,164,403 0 15.7070 739,571,391 2023-11-30
500 2023-12-18 116,164,403 0 15.7070 739,571,391 2023-11-30
501 2023-12-15 116,164,403 15,000 15.7070 739,571,391 2023-11-30
502 2023-12-14 116,149,403 1,000 15.7050 739,571,391 2023-11-30
503 2023-12-13 116,148,403 0 15.7048 739,571,391 2023-11-30
504 2023-12-12 116,148,403 0 15.7048 739,571,391 2023-11-30
505 2023-12-11 116,148,403 10,000 15.7048 739,571,391 2023-11-30
506 2023-12-08 116,138,403 0 15.7035 739,571,391 2023-11-30
507 2023-12-07 116,138,403 0 15.7035 739,571,391 2023-11-30
508 2023-12-06 116,138,403 0 15.7035 739,571,391 2023-11-30
509 2023-12-05 116,138,403 0 15.7035 739,571,391 2023-11-30
510 2023-12-04 116,138,403 0 15.7035 739,571,391 2023-11-30
511 2023-12-01 116,138,403 25,000 15.7035 739,571,391 2023-11-30
512 2023-11-30 116,113,403 0 15.7001 739,571,391 2023-11-30
513 2023-11-29 116,113,403 0 15.7001 739,571,391 2023-10-31
514 2023-11-28 116,113,403 0 15.7001 739,571,391 2023-10-31
515 2023-11-27 116,113,403 0 15.7001 739,571,391 2023-10-31
516 2023-11-24 116,113,403 0 15.7001 739,571,391 2023-10-31
517 2023-11-23 116,113,403 -455,000 15.7001 739,571,391 2023-10-31
518 2023-11-22 116,568,403 0 15.7616 739,571,391 2023-10-31
519 2023-11-21 116,568,403 -522,400 15.7616 739,571,391 2023-10-31
520 2023-11-20 117,090,803 0 15.8323 739,571,391 2023-10-31
521 2023-11-17 117,090,803 -912,000 15.8323 739,571,391 2023-10-31
522 2023-11-16 118,002,803 -883,000 15.9556 739,571,391 2023-10-31
523 2023-11-15 118,885,803 -1,255,000 16.0750 739,571,391 2023-10-31
524 2023-11-14 120,140,803 -730,000 16.2447 739,571,391 2023-10-31
525 2023-11-13 120,870,803 0 16.3434 739,571,391 2023-10-31
526 2023-11-10 120,870,803 15,000 16.3434 739,571,391 2023-10-31
527 2023-11-09 120,855,803 5,000 16.3413 739,571,391 2023-10-31
528 2023-11-08 120,850,803 16,000 16.3407 739,571,391 2023-10-31
529 2023-11-07 120,834,803 0 16.3385 739,571,391 2023-10-31
530 2023-11-06 120,834,803 0 16.3385 739,571,391 2023-10-31
531 2023-11-03 120,834,803 0 16.3385 739,571,391 2023-10-31
532 2023-11-02 120,834,803 0 16.3385 739,571,391 2023-10-31
533 2023-11-01 120,834,803 0 16.3385 739,571,391 2023-10-31
534 2023-10-31 120,834,803 50,000 16.3385 739,571,391 2023-10-31
535 2023-10-30 120,784,803 0 16.3317 739,571,391 2023-09-30
536 2023-10-27 120,784,803 0 16.3317 739,571,391 2023-09-30
537 2023-10-26 120,784,803 0 16.3317 739,571,391 2023-09-30
538 2023-10-25 120,784,803 0 16.3317 739,571,391 2023-09-30
539 2023-10-24 120,784,803 0 16.3317 739,571,391 2023-09-30
540 2023-10-20 120,784,803 0 16.3317 739,571,391 2023-09-30
541 2023-10-19 120,784,803 90,000 16.3317 739,571,391 2023-09-30
542 2023-10-18 120,694,803 0 16.3196 739,571,391 2023-09-30
543 2023-10-17 120,694,803 0 16.3196 739,571,391 2023-09-30
544 2023-10-16 120,694,803 0 16.3196 739,571,391 2023-09-30
545 2023-10-13 120,694,803 0 16.3196 739,571,391 2023-09-30
546 2023-10-12 120,694,803 0 16.3196 739,571,391 2023-09-30
547 2023-10-11 120,694,803 5,000 16.3196 739,571,391 2023-09-30
548 2023-10-10 120,689,803 0 16.3189 739,571,391 2023-09-30
549 2023-10-09 120,689,803 5,000 16.3189 739,571,391 2023-09-30
550 2023-10-06 120,684,803 2,872 16.3182 739,571,391 2023-09-30
551 2023-10-05 120,681,931 0 16.3178 739,571,391 2023-09-30
552 2023-10-04 120,681,931 15,000 16.3178 739,571,391 2023-09-30
553 2023-10-03 120,666,931 0 16.3158 739,571,391 2023-09-30
554 2023-09-29 120,666,931 6,000 16.3158 739,571,391 2023-08-31
555 2023-09-28 120,660,931 0 16.3150 739,571,391 2023-08-31
556 2023-09-27 120,660,931 0 16.3150 739,571,391 2023-08-31
557 2023-09-26 120,660,931 0 16.3150 739,571,391 2023-08-31
558 2023-09-25 120,660,931 0 16.3150 739,571,391 2023-08-31
559 2023-09-22 120,660,931 0 16.3150 739,571,391 2023-08-31
560 2023-09-21 120,660,931 0 16.3150 739,571,391 2023-08-31
561 2023-09-20 120,660,931 0 16.3150 739,571,391 2023-08-31
562 2023-09-19 120,660,931 0 16.3150 739,571,391 2023-08-31
563 2023-09-18 120,660,931 0 16.3150 739,571,391 2023-08-31
564 2023-09-15 120,660,931 0 16.3150 739,571,391 2023-08-31
565 2023-09-14 120,660,931 20,000 16.3150 739,571,391 2023-08-31
566 2023-09-13 120,640,931 15,000 16.3123 739,571,391 2023-08-31
567 2023-09-12 120,625,931 0 16.3102 739,571,391 2023-08-31
568 2023-09-11 120,625,931 0 16.3102 739,571,391 2023-08-31
569 2023-09-07 120,625,931 0 16.3102 739,571,391 2023-08-31
570 2023-09-06 120,625,931 0 16.3102 739,571,391 2023-08-31
571 2023-09-05 120,625,931 0 16.3102 739,571,391 2023-08-31
572 2023-09-04 120,625,931 0 16.3102 739,571,391 2023-08-31
573 2023-08-31 120,625,931 0 16.3102 739,571,391 2023-08-31
574 2023-08-30 120,625,931 65,000 16.3102 739,571,391 2023-07-31
575 2023-08-29 120,560,931 0 16.3015 739,571,391 2023-07-31
576 2023-08-28 120,560,931 10,000 16.3015 739,571,391 2023-07-31
577 2023-08-25 120,550,931 0 16.3001 739,571,391 2023-07-31
578 2023-08-24 120,550,931 15,000 16.3001 739,571,391 2023-07-31
579 2023-08-23 120,535,931 -655,000 16.2981 739,571,391 2023-07-31
580 2023-08-22 121,190,931 0 16.3866 739,571,391 2023-07-31
581 2023-08-21 121,190,931 5,000 16.3866 739,571,391 2023-07-31
582 2023-08-18 121,185,931 0 16.3860 739,571,391 2023-07-31
583 2023-08-17 121,185,931 0 16.3860 739,571,391 2023-07-31
584 2023-08-16 121,185,931 20,000 16.3860 739,571,391 2023-07-31
585 2023-08-15 121,165,931 0 16.3833 739,571,391 2023-07-31
586 2023-08-14 121,165,931 0 16.3833 739,571,391 2023-07-31
587 2023-08-11 121,165,931 0 16.3833 739,571,391 2023-07-31
588 2023-08-10 121,165,931 -2,500 16.3833 739,571,391 2023-07-31
589 2023-08-09 121,168,431 0 16.3836 739,571,391 2023-07-31
590 2023-08-08 121,168,431 0 16.3836 739,571,391 2023-07-31
591 2023-08-07 121,168,431 0 16.3836 739,571,391 2023-07-31
592 2023-08-04 121,168,431 1,000 16.3836 739,571,391 2023-07-31
593 2023-08-03 121,167,431 0 16.3835 739,571,391 2023-07-31
594 2023-08-02 121,167,431 0 16.3835 739,571,391 2023-07-31
595 2023-08-01 121,167,431 0 16.3835 739,571,391 2023-07-31
596 2023-07-31 121,167,431 5,000 16.3835 739,571,391 2023-07-31
597 2023-07-28 121,162,431 87,000 16.3828 739,571,391 2023-06-30
598 2023-07-27 121,075,431 0 16.3710 739,571,391 2023-06-30
599 2023-07-26 121,075,431 0 16.3710 739,571,391 2023-06-30
600 2023-07-25 121,075,431 5,000 16.3710 739,571,391 2023-06-30
601 2023-07-24 121,070,431 0 16.3704 739,571,391 2023-06-30
602 2023-07-21 121,070,431 0 16.3704 739,571,391 2023-06-30
603 2023-07-20 121,070,431 0 16.3704 739,571,391 2023-06-30
604 2023-07-19 121,070,431 0 16.3704 739,571,391 2023-06-30
605 2023-07-18 121,070,431 0 16.3704 739,571,391 2023-06-30
606 2023-07-14 121,070,431 0 16.3704 739,571,391 2023-06-30
607 2023-07-13 121,070,431 0 16.3704 739,571,391 2023-06-30
608 2023-07-12 121,070,431 0 16.3704 739,571,391 2023-06-30
609 2023-07-11 121,070,431 15,000 16.3704 739,571,391 2023-06-30
610 2023-07-10 121,055,431 0 16.3683 739,571,391 2023-06-30
611 2023-07-07 121,055,431 0 16.3683 739,571,391 2023-06-30
612 2023-07-06 121,055,431 0 16.3683 739,571,391 2023-06-30
613 2023-07-05 121,055,431 -2,000 16.3683 739,571,391 2023-06-30
614 2023-07-04 121,057,431 0 16.3686 739,571,391 2023-06-30
615 2023-07-03 121,057,431 10,000 16.3686 739,571,391 2023-06-30
616 2023-06-30 121,047,431 0 16.3672 739,571,391 2023-06-30
617 2023-06-29 121,047,431 0 16.3672 739,571,391 2023-05-31
618 2023-06-28 121,047,431 0 16.3672 739,571,391 2023-05-31
619 2023-06-27 121,047,431 15,000 16.3672 739,571,391 2023-05-31
620 2023-06-26 121,032,431 0 16.3652 739,571,391 2023-05-31
621 2023-06-23 121,032,431 170,000 16.3652 739,571,391 2023-05-31
622 2023-06-21 120,862,431 -5,000 16.3422 739,571,391 2023-05-31
623 2023-06-20 120,867,431 0 16.3429 739,571,391 2023-05-31
624 2023-06-19 120,867,431 0 16.3429 739,571,391 2023-05-31
625 2023-06-16 120,867,431 7,000 16.3429 739,571,391 2023-05-31
626 2023-06-15 120,860,431 0 16.3420 739,571,391 2023-05-31
627 2023-06-14 120,860,431 10,000 16.3420 739,571,391 2023-05-31
628 2023-06-13 120,850,431 0 16.3406 739,571,391 2023-05-31
629 2023-06-12 120,850,431 0 16.3406 739,571,391 2023-05-31
630 2023-06-09 120,850,431 0 16.3406 739,571,391 2023-05-31
631 2023-06-08 120,850,431 0 16.3406 739,571,391 2023-05-31
632 2023-06-07 120,850,431 3,000 16.3406 739,571,391 2023-05-31
633 2023-06-06 120,847,431 0 16.3402 739,571,391 2023-05-31
634 2023-06-05 120,847,431 0 16.3402 739,571,391 2023-05-31
635 2023-06-02 120,847,431 0 16.3402 739,571,391 2023-05-31
636 2023-06-01 120,847,431 0 16.3402 739,571,391 2023-05-31
637 2023-05-31 120,847,431 3,014 16.3402 739,571,391 2023-05-31
638 2023-05-30 120,844,417 0 16.3398 739,571,391 2023-04-30
639 2023-05-29 120,844,417 20,000 16.3398 739,571,391 2023-04-30
640 2023-05-25 120,824,417 20,000 16.3371 739,571,391 2023-04-30
641 2023-05-24 120,804,417 4,000 16.3344 739,571,391 2023-04-30
642 2023-05-23 120,800,417 10,000 16.3338 739,571,391 2023-04-30
643 2023-05-22 120,790,417 -2,000 16.3325 739,571,391 2023-04-30
644 2023-05-19 120,792,417 15,000 16.3328 739,571,391 2023-04-30
645 2023-05-18 120,777,417 35,000 16.3307 739,571,391 2023-04-30
646 2023-05-17 120,742,417 0 16.3260 739,571,391 2023-04-30
647 2023-05-16 120,742,417 0 16.3260 739,571,391 2023-04-30
648 2023-05-15 120,742,417 0 16.3260 739,571,391 2023-04-30
649 2023-05-12 120,742,417 10,000 16.3260 739,571,391 2023-04-30
650 2023-05-11 120,732,417 0 16.3246 739,571,391 2023-04-30
651 2023-05-10 120,732,417 1,000 16.3246 739,571,391 2023-04-30
652 2023-05-09 120,731,417 110,000 16.3245 739,571,391 2023-04-30
653 2023-05-08 120,621,417 0 16.3096 739,571,391 2023-04-30
654 2023-05-05 120,621,417 0 16.3096 739,571,391 2023-04-30
655 2023-05-04 120,621,417 15,000 16.3096 739,571,391 2023-04-30
656 2023-05-03 120,606,417 1,250 16.3076 739,571,391 2023-04-30
657 2023-05-02 120,605,167 15,000 16.3074 739,571,391 2023-04-30
658 2023-04-28 120,590,167 0 16.3054 739,571,391 2023-03-31
659 2023-04-27 120,590,167 0 16.3054 739,571,391 2023-03-31
660 2023-04-26 120,590,167 35,000 16.3054 739,571,391 2023-03-31
661 2023-04-25 120,555,167 0 16.3007 739,571,391 2023-03-31
662 2023-04-24 120,555,167 0 16.3007 739,571,391 2023-03-31
663 2023-04-21 120,555,167 0 16.3007 739,571,391 2023-03-31
664 2023-04-20 120,555,167 0 16.3007 739,571,391 2023-03-31
665 2023-04-19 120,555,167 0 16.3007 739,571,391 2023-03-31
666 2023-04-18 120,555,167 -1,000 16.3007 739,571,391 2023-03-31
667 2023-04-17 120,556,167 450,000 16.3008 739,571,391 2023-03-31
668 2023-04-14 120,106,167 120,000 16.2400 739,571,391 2023-03-31
669 2023-04-13 119,986,167 0 16.2237 739,571,391 2023-03-31
670 2023-04-12 119,986,167 0 16.2237 739,571,391 2023-03-31
671 2023-04-11 119,986,167 255,000 16.2237 739,571,391 2023-03-31
672 2023-04-06 119,731,167 0 16.1893 739,571,391 2023-03-31
673 2023-04-04 119,731,167 0 16.1893 739,571,391 2023-03-31
674 2023-04-03 119,731,167 0 16.1893 739,571,391 2023-03-31
675 2023-03-31 119,731,167 20,000 16.1893 739,571,391 2023-03-31
676 2023-03-30 119,711,167 75,000 16.1866 739,571,391 2023-02-28
677 2023-03-29 119,636,167 2,000 16.1764 739,571,391 2023-02-28
678 2023-03-28 119,634,167 100,000 16.1761 739,571,391 2023-02-28
679 2023-03-27 119,534,167 0 16.1626 739,571,391 2023-02-28
680 2023-03-24 119,534,167 0 16.1626 739,571,391 2023-02-28
681 2023-03-23 119,534,167 0 16.1626 739,571,391 2023-02-28
682 2023-03-22 119,534,167 0 16.1626 739,571,391 2023-02-28
683 2023-03-21 119,534,167 0 16.1626 739,571,391 2023-02-28
684 2023-03-20 119,534,167 20,000 16.1626 739,571,391 2023-02-28
685 2023-03-17 119,514,167 5,000 16.1599 739,571,391 2023-02-28
686 2023-03-16 119,509,167 0 16.1592 739,571,391 2023-02-28
687 2023-03-15 119,509,167 25,000 16.1592 739,571,391 2023-02-28
688 2023-03-14 119,484,167 0 16.1559 739,571,391 2023-02-28
689 2023-03-13 119,484,167 110,000 16.1559 739,571,391 2023-02-28
690 2023-03-10 119,374,167 0 16.1410 739,571,391 2023-02-28
691 2023-03-09 119,374,167 0 16.1410 739,571,391 2023-02-28
692 2023-03-08 119,374,167 0 16.1410 739,571,391 2023-02-28
693 2023-03-07 119,374,167 -3,000 16.1410 739,571,391 2023-02-28
694 2023-03-06 119,377,167 0 16.1414 739,571,391 2023-02-28
695 2023-03-03 119,377,167 0 16.1414 739,571,391 2023-02-28
696 2023-03-02 119,377,167 0 16.1414 739,571,391 2023-02-28
697 2023-03-01 119,377,167 8,000 16.1414 739,571,391 2023-02-28
698 2023-02-28 119,369,167 -2,500 16.1403 739,571,391 2023-02-28
699 2023-02-27 119,371,667 0 16.1407 739,571,391 2023-01-31
700 2023-02-24 119,371,667 5,000 16.1407 739,571,391 2023-01-31
701 2023-02-23 119,366,667 0 16.1400 739,571,391 2023-01-31
702 2023-02-22 119,366,667 0 16.1400 739,571,391 2023-01-31
703 2023-02-21 119,366,667 0 16.1400 739,571,391 2023-01-31
704 2023-02-20 119,366,667 0 16.1400 739,571,391 2023-01-31
705 2023-02-17 119,366,667 0 16.1400 739,571,391 2023-01-31
706 2023-02-16 119,366,667 0 16.1400 739,571,391 2023-01-31
707 2023-02-15 119,366,667 0 16.1400 739,571,391 2023-01-31
708 2023-02-14 119,366,667 0 16.1400 739,571,391 2023-01-31
709 2023-02-13 119,366,667 0 16.1400 739,571,391 2023-01-31
710 2023-02-10 119,366,667 0 16.1400 739,571,391 2023-01-31
711 2023-02-09 119,366,667 20,000 16.1400 739,571,391 2023-01-31
712 2023-02-08 119,346,667 0 16.1373 739,571,391 2023-01-31
713 2023-02-07 119,346,667 6,000 16.1373 739,571,391 2023-01-31
714 2023-02-06 119,340,667 260,000 16.1365 739,571,391 2023-01-31
715 2023-02-03 119,080,667 0 16.1013 739,571,391 2023-01-31
716 2023-02-02 119,080,667 0 16.1013 739,571,391 2023-01-31
717 2023-02-01 119,080,667 -10,000 16.1013 739,571,391 2023-01-31
718 2023-01-31 119,090,667 -10,000 16.1027 739,571,391 2023-01-31
719 2023-01-30 119,100,667 15,000 16.1040 739,571,391 2023-01-19
720 2023-01-27 119,085,667 38,000 16.1020 739,571,391 2023-01-19
721 2023-01-26 119,047,667 -43,000 16.0968 739,571,391 2023-01-19
722 2023-01-20 119,090,667 15,000 16.1027 739,571,391 2023-01-19
723 2023-01-19 119,075,667 1,101,747 16.1006 739,571,391 2023-01-19
724 2023-01-18 117,973,920 -2,000 16.1521 730,393,209 2022-12-31
725 2023-01-17 117,975,920 5,000 16.1524 730,393,209 2022-12-31
726 2023-01-16 117,970,920 0 16.1517 730,393,209 2022-12-31
727 2023-01-13 117,970,920 5,000 16.1517 730,393,209 2022-12-31
728 2023-01-12 117,965,920 144,000 16.1510 730,393,209 2022-12-31
729 2023-01-11 117,821,920 0 16.1313 730,393,209 2022-12-31
730 2023-01-10 117,821,920 -215,000 16.1313 730,393,209 2022-12-31
731 2023-01-09 118,036,920 0 16.1607 730,393,209 2022-12-31
732 2023-01-06 118,036,920 425,000 16.1607 730,393,209 2022-12-31
733 2023-01-05 117,611,920 -5,000 16.1025 730,393,209 2022-12-31
734 2023-01-04 117,616,920 0 16.1032 730,393,209 2022-12-31
735 2023-01-03 117,616,920 0 16.1032 730,393,209 2022-12-31
736 2022-12-30 117,616,920 0 16.1032 730,393,209 2022-11-30
737 2022-12-29 117,616,920 15,000 16.1032 730,393,209 2022-11-30
738 2022-12-28 117,601,920 25,000 16.1012 730,393,209 2022-11-30
739 2022-12-23 117,576,920 -2,000 16.0978 730,393,209 2022-11-30
740 2022-12-22 117,578,920 0 16.0980 730,393,209 2022-11-30
741 2022-12-21 117,578,920 0 16.0980 730,393,209 2022-11-30
742 2022-12-20 117,578,920 -330,000 16.0980 730,393,209 2022-11-30
743 2022-12-19 117,908,920 -335,000 16.1432 730,393,209 2022-11-30
744 2022-12-16 118,243,920 -316,000 16.1891 730,393,209 2022-11-30
745 2022-12-15 118,559,920 -315,000 16.2323 730,393,209 2022-11-30
746 2022-12-14 118,874,920 -430,000 16.2755 730,393,209 2022-11-30
747 2022-12-13 119,304,920 -615,000 16.3343 730,393,209 2022-11-30
748 2022-12-12 119,919,920 0 16.4185 730,393,209 2022-11-30
749 2022-12-09 119,919,920 0 16.4185 730,393,209 2022-11-30
750 2022-12-08 119,919,920 0 16.4185 730,393,209 2022-11-30
751 2022-12-07 119,919,920 0 16.4185 730,393,209 2022-11-30
752 2022-12-06 119,919,920 0 16.4185 730,393,209 2022-11-30
753 2022-12-05 119,919,920 0 16.4185 730,393,209 2022-11-30
754 2022-12-02 119,919,920 5,000 16.4185 730,393,209 2022-11-30
755 2022-12-01 119,914,920 20,840 16.4179 730,393,209 2022-11-30
756 2022-11-30 119,894,080 -695,000 16.4150 730,393,209 2022-11-30
757 2022-11-29 120,589,080 0 16.5102 730,393,209 2022-10-31
758 2022-11-28 120,589,080 0 16.5102 730,393,209 2022-10-31
759 2022-11-25 120,589,080 50,000 16.5102 730,393,209 2022-10-31
760 2022-11-24 120,539,080 8,000 16.5033 730,393,209 2022-10-31
761 2022-11-23 120,531,080 0 16.5022 730,393,209 2022-10-31
762 2022-11-22 120,531,080 0 16.5022 730,393,209 2022-10-31
763 2022-11-21 120,531,080 -700,000 16.5022 730,393,209 2022-10-31
764 2022-11-18 121,231,080 0 16.5981 730,393,209 2022-10-31
765 2022-11-17 121,231,080 0 16.5981 730,393,209 2022-10-31
766 2022-11-16 121,231,080 -397,000 16.5981 730,393,209 2022-10-31
767 2022-11-15 121,628,080 -265,000 16.6524 730,393,209 2022-10-31
768 2022-11-14 121,893,080 -260,000 16.6887 730,393,209 2022-10-31
769 2022-11-11 122,153,080 5,000 16.7243 730,393,209 2022-10-31
770 2022-11-10 122,148,080 5,000 16.7236 730,393,209 2022-10-31
771 2022-11-09 122,143,080 8,000 16.7229 730,393,209 2022-10-31
772 2022-11-08 122,135,080 45,000 16.7218 730,393,209 2022-10-31
773 2022-11-07 122,090,080 -2,000 16.7157 730,393,209 2022-10-31
774 2022-11-04 122,092,080 0 16.7159 730,393,209 2022-10-31
775 2022-11-03 122,092,080 0 16.7159 730,393,209 2022-10-31
776 2022-11-02 122,092,080 0 16.7159 730,393,209 2022-10-31
777 2022-11-01 122,092,080 1,250 16.7159 730,393,209 2022-10-31
778 2022-10-31 122,090,830 2,000 16.7158 730,393,209 2022-10-31
779 2022-10-28 122,088,830 5,000 16.7155 730,393,209 2022-09-30
780 2022-10-27 122,083,830 0 16.7148 730,393,209 2022-09-30
781 2022-10-26 122,083,830 95,000 16.7148 730,393,209 2022-09-30
782 2022-10-25 121,988,830 0 16.7018 730,393,209 2022-09-30
783 2022-10-24 121,988,830 0 16.7018 730,393,209 2022-09-30
784 2022-10-21 121,988,830 30,000 16.7018 730,393,209 2022-09-30
785 2022-10-20 121,958,830 0 16.6977 730,393,209 2022-09-30
786 2022-10-19 121,958,830 15,000 16.6977 730,393,209 2022-09-30
787 2022-10-18 121,943,830 7,800 16.6956 730,393,209 2022-09-30
788 2022-10-17 121,936,030 5,000 16.6946 730,393,209 2022-09-30
789 2022-10-14 121,931,030 0 16.6939 730,393,209 2022-09-30
790 2022-10-13 121,931,030 -815,000 16.6939 730,393,209 2022-09-30
791 2022-10-12 122,746,030 -280,000 16.8055 730,393,209 2022-09-30
792 2022-10-11 123,026,030 -255,000 16.8438 730,393,209 2022-09-30
793 2022-10-10 123,281,030 -596,000 16.8787 730,393,209 2022-09-30
794 2022-10-07 123,877,030 -770,000 16.9603 730,393,209 2022-09-30
795 2022-10-06 124,647,030 -6,500 17.0657 730,393,209 2022-09-30
796 2022-10-05 124,653,530 0 17.0666 730,393,209 2022-09-30
797 2022-10-03 124,653,530 300,000 17.0666 730,393,209 2022-09-30
798 2022-09-30 124,353,530 -385,000 17.0256 730,393,209 2022-09-30
799 2022-09-29 124,738,530 -5,000 17.0783 730,393,209 2022-08-31
800 2022-09-28 124,743,530 0 17.0790 730,393,209 2022-08-31
801 2022-09-27 124,743,530 -1,000 17.0790 730,393,209 2022-08-31
802 2022-09-26 124,744,530 0 17.0791 730,393,209 2022-08-31
803 2022-09-23 124,744,530 0 17.0791 730,393,209 2022-08-31
804 2022-09-22 124,744,530 0 17.0791 730,393,209 2022-08-31
805 2022-09-21 124,744,530 0 17.0791 730,393,209 2022-08-31
806 2022-09-20 124,744,530 0 17.0791 730,393,209 2022-08-31
807 2022-09-19 124,744,530 5,000 17.0791 730,393,209 2022-08-31
808 2022-09-16 124,739,530 0 17.0784 730,393,209 2022-08-31
809 2022-09-15 124,739,530 220,000 17.0784 730,393,209 2022-08-31
810 2022-09-14 124,519,530 -45,000 17.0483 730,393,209 2022-08-31
811 2022-09-13 124,564,530 230,000 17.0544 730,393,209 2022-08-31
812 2022-09-09 124,334,530 8,000 17.0230 730,393,209 2022-08-31
813 2022-09-08 124,326,530 0 17.0219 730,393,209 2022-08-31
814 2022-09-07 124,326,530 0 17.0219 730,393,209 2022-08-31
815 2022-09-06 124,326,530 -3,000 17.0219 730,393,209 2022-08-31
816 2022-09-05 124,329,530 45,000 17.0223 730,393,209 2022-08-31
817 2022-09-02 124,284,530 300,000 17.0161 730,393,209 2022-08-31
818 2022-09-01 123,984,530 -5,000 16.9750 730,393,209 2022-08-31
819 2022-08-31 123,989,530 0 16.9757 730,393,209 2022-08-31
820 2022-08-30 123,989,530 33,000 16.9757 730,393,209 2022-07-31
821 2022-08-29 123,956,530 10,000 16.9712 730,393,209 2022-07-31
822 2022-08-26 123,946,530 78,000 16.9698 730,393,209 2022-07-31
823 2022-08-25 123,868,530 0 16.9592 730,393,209 2022-07-31
824 2022-08-24 123,868,530 0 16.9592 730,393,209 2022-07-31
825 2022-08-23 123,868,530 0 16.9592 730,393,209 2022-07-31
826 2022-08-22 123,868,530 10,000 16.9592 730,393,209 2022-07-31
827 2022-08-19 123,858,530 140,000 16.9578 730,393,209 2022-07-31
828 2022-08-18 123,718,530 200,000 16.9386 730,393,209 2022-07-31
829 2022-08-17 123,518,530 -1,000 16.9112 730,393,209 2022-07-31
830 2022-08-16 123,519,530 90,000 16.9114 730,393,209 2022-07-31
831 2022-08-15 123,429,530 120,000 16.8991 730,393,209 2022-07-31
832 2022-08-12 123,309,530 0 16.8826 730,393,209 2022-07-31
833 2022-08-11 123,309,530 50,000 16.8826 730,393,209 2022-07-31
834 2022-08-10 123,259,530 5,000 16.8758 730,393,209 2022-07-31
835 2022-08-09 123,254,530 10,000 16.8751 730,393,209 2022-07-31
836 2022-08-08 123,244,530 0 16.8737 730,393,209 2022-07-31
837 2022-08-05 123,244,530 0 16.8737 730,393,209 2022-07-31
838 2022-08-04 123,244,530 0 16.8737 730,393,209 2022-07-31
839 2022-08-03 123,244,530 0 16.8737 730,393,209 2022-07-31
840 2022-08-02 123,244,530 0 16.8737 730,393,209 2022-07-31
841 2022-08-01 123,244,530 0 16.8737 730,393,209 2022-07-31
842 2022-07-29 123,244,530 0 16.8737 730,393,209 2022-06-30
843 2022-07-28 123,244,530 0 16.8737 730,393,209 2022-06-30
844 2022-07-27 123,244,530 0 16.8737 730,393,209 2022-06-30
845 2022-07-26 123,244,530 -500,000 16.8737 730,393,209 2022-06-30
846 2022-07-25 123,744,530 0 16.9422 730,393,209 2022-06-30
847 2022-07-22 123,744,530 -15,000 16.9422 730,393,209 2022-06-30
848 2022-07-21 123,759,530 0 16.9442 730,393,209 2022-06-30
849 2022-07-20 123,759,530 -3,000 16.9442 730,393,209 2022-06-30
850 2022-07-19 123,762,530 -1,110,000 16.9446 730,393,209 2022-06-30
851 2022-07-18 124,872,530 0 17.0966 730,393,209 2022-06-30
852 2022-07-15 124,872,530 0 17.0966 730,393,209 2022-06-30
853 2022-07-14 124,872,530 -173,000 17.0966 730,393,209 2022-06-30
854 2022-07-13 125,045,530 0 17.1203 730,393,209 2022-06-30
855 2022-07-12 125,045,530 0 17.1203 730,393,209 2022-06-30
856 2022-07-11 125,045,530 0 17.1203 730,393,209 2022-06-30
857 2022-07-08 125,045,530 1,024,000 17.1203 730,393,209 2022-06-30
858 2022-07-07 124,021,530 0 16.9801 730,393,209 2022-06-30
859 2022-07-06 124,021,530 0 16.9801 730,393,209 2022-06-30
860 2022-07-05 124,021,530 0 16.9801 730,393,209 2022-06-30
861 2022-07-04 124,021,530 600,000 16.9801 730,393,209 2022-06-30
862 2022-06-30 123,421,530 1,351,000 16.8980 730,393,209 2022-06-30
863 2022-06-29 122,070,530 0 16.7130 730,393,209 2022-05-31
864 2022-06-28 122,070,530 10,000 16.7130 730,393,209 2022-05-31
865 2022-06-27 122,060,530 0 16.7116 730,393,209 2022-05-31
866 2022-06-24 122,060,530 12,000 16.7116 730,393,209 2022-05-31
867 2022-06-23 122,048,530 0 16.7100 730,393,209 2022-05-31
868 2022-06-22 122,048,530 365,000 16.7100 730,393,209 2022-05-31
869 2022-06-21 121,683,530 0 16.6600 730,393,209 2022-05-31
870 2022-06-20 121,683,530 0 16.6600 730,393,209 2022-05-31
871 2022-06-17 121,683,530 0 16.6600 730,393,209 2022-05-31
872 2022-06-16 121,683,530 400,000 16.6600 730,393,209 2022-05-31
873 2022-06-15 121,283,530 85,000 16.6052 730,393,209 2022-05-31
874 2022-06-14 121,198,530 70,000 16.5936 730,393,209 2022-05-31
875 2022-06-13 121,128,530 0 16.5840 730,393,209 2022-05-31
876 2022-06-10 121,128,530 0 16.5840 730,393,209 2022-05-31
877 2022-06-09 121,128,530 0 16.5840 730,393,209 2022-05-31
878 2022-06-08 121,128,530 0 16.5840 730,393,209 2022-05-31
879 2022-06-07 121,128,530 0 16.5840 730,393,209 2022-05-31
880 2022-06-06 121,128,530 7,500 16.5840 730,393,209 2022-05-31
881 2022-06-02 121,121,030 0 16.5830 730,393,209 2022-05-31
882 2022-06-01 121,121,030 0 16.5830 730,393,209 2022-05-31
883 2022-05-31 121,121,030 0 16.5830 730,393,209 2022-05-31
884 2022-05-30 121,121,030 10,000 16.5830 730,393,209 2022-04-30
885 2022-05-27 121,111,030 0 16.5816 730,393,209 2022-04-30
886 2022-05-26 121,111,030 0 16.5816 730,393,209 2022-04-30
887 2022-05-25 121,111,030 1,250 16.5816 730,393,209 2022-04-30
888 2022-05-24 121,109,780 0 16.5814 730,393,209 2022-04-30
889 2022-05-23 121,109,780 0 16.5814 730,393,209 2022-04-30
890 2022-05-20 121,109,780 0 16.5814 730,393,209 2022-04-30
891 2022-05-19 121,109,780 21,000 16.5814 730,393,209 2022-04-30
892 2022-05-18 121,088,780 0 16.5786 730,393,209 2022-04-30
893 2022-05-17 121,088,780 -1,000 16.5786 730,393,209 2022-04-30
894 2022-05-16 121,089,780 0 16.5787 730,393,209 2022-04-30
895 2022-05-13 121,089,780 0 16.5787 730,393,209 2022-04-30
896 2022-05-12 121,089,780 -5,000 16.5787 730,393,209 2022-04-30
897 2022-05-11 121,094,780 0 16.5794 730,393,209 2022-04-30
898 2022-05-10 121,094,780 0 16.5794 730,393,209 2022-04-30
899 2022-05-06 121,094,780 0 16.5794 730,393,209 2022-04-30
900 2022-05-05 121,094,780 30,000 16.5794 730,393,209 2022-04-30
901 2022-05-04 121,064,780 -200 16.5753 730,393,209 2022-04-30
902 2022-05-03 121,064,980 0 16.5753 730,393,209 2022-04-30
903 2022-04-29 121,064,980 -2,000 16.5753 730,393,209 2022-03-31
904 2022-04-28 121,066,980 30,000 16.5756 730,393,209 2022-03-31
905 2022-04-27 121,036,980 0 16.5715 730,393,209 2022-03-31
906 2022-04-26 121,036,980 0 16.5715 730,393,209 2022-03-31
907 2022-04-25 121,036,980 150,000 16.5715 730,393,209 2022-03-31
908 2022-04-22 120,886,980 0 16.5509 730,393,209 2022-03-31
909 2022-04-21 120,886,980 25,000 16.5509 730,393,209 2022-03-31
910 2022-04-20 120,861,980 0 16.5475 730,393,209 2022-03-31
911 2022-04-19 120,861,980 15,000 16.5475 730,393,209 2022-03-31
912 2022-04-14 120,846,980 0 16.5455 730,393,209 2022-03-31
913 2022-04-13 120,846,980 101,000 16.5455 730,393,209 2022-03-31
914 2022-04-12 120,745,980 0 16.5316 730,393,209 2022-03-31
915 2022-04-11 120,745,980 0 16.5316 730,393,209 2022-03-31
916 2022-04-08 120,745,980 -1,000 16.5316 730,393,209 2022-03-31
917 2022-04-07 120,746,980 3,750 16.5318 730,393,209 2022-03-31
918 2022-04-06 120,743,230 -21,000 16.5313 730,393,209 2022-03-31
919 2022-04-04 120,764,230 -4,000 16.5341 730,393,209 2022-03-31
920 2022-04-01 120,768,230 -3,000 16.5347 730,393,209 2022-03-31
921 2022-03-31 120,771,230 0 16.5351 730,393,209 2022-03-31
922 2022-03-30 120,771,230 5,000 16.5351 730,393,209 2022-02-28
923 2022-03-29 120,766,230 0 16.5344 730,393,209 2022-02-28
924 2022-03-28 120,766,230 0 16.5344 730,393,209 2022-02-28
925 2022-03-25 120,766,230 75,000 16.5344 730,393,209 2022-02-28
926 2022-03-24 120,691,230 -10,000 16.5241 730,393,209 2022-02-28
927 2022-03-23 120,701,230 0 16.5255 730,393,209 2022-02-28
928 2022-03-22 120,701,230 3,000 16.5255 730,393,209 2022-02-28
929 2022-03-21 120,698,230 -190,000 16.5251 730,393,209 2022-02-28
930 2022-03-18 120,888,230 0 16.5511 730,393,209 2022-02-28
931 2022-03-17 120,888,230 263,000 16.5511 730,393,209 2022-02-28
932 2022-03-16 120,625,230 -130,000 16.5151 730,393,209 2022-02-28
933 2022-03-15 120,755,230 5,000 16.5329 730,393,209 2022-02-28
934 2022-03-14 120,750,230 0 16.5322 730,393,209 2022-02-28
935 2022-03-11 120,750,230 10,000 16.5322 730,393,209 2022-02-28
936 2022-03-10 120,740,230 0 16.5309 730,393,209 2022-02-28
937 2022-03-09 120,740,230 50,000 16.5309 730,393,209 2022-02-28
938 2022-03-08 120,690,230 0 16.5240 730,393,209 2022-02-28
939 2022-03-07 120,690,230 10,000 16.5240 730,393,209 2022-02-28
940 2022-03-04 120,680,230 15,000 16.5226 730,393,209 2022-02-28
941 2022-03-03 120,665,230 630,000 16.5206 730,393,209 2022-02-28
942 2022-03-02 120,035,230 115,000 16.4343 730,393,209 2022-02-28
943 2022-03-01 119,920,230 0 16.4186 730,393,209 2022-02-28
944 2022-02-28 119,920,230 500,000 16.4186 730,393,209 2022-02-28
945 2022-02-25 119,420,230 180,000 16.3501 730,393,209 2022-01-31
946 2022-02-24 119,240,230 0 16.3255 730,393,209 2022-01-31
947 2022-02-23 119,240,230 0 16.3255 730,393,209 2022-01-31
948 2022-02-22 119,240,230 0 16.3255 730,393,209 2022-01-31
949 2022-02-21 119,240,230 14,892 16.3255 730,393,209 2022-01-31
950 2022-02-18 119,225,338 145,000 16.3234 730,393,209 2022-01-31
951 2022-02-17 119,080,338 15,000 16.3036 730,393,209 2022-01-31
952 2022-02-16 119,065,338 14,000 16.3015 730,393,209 2022-01-31
953 2022-02-15 119,051,338 0 16.2996 730,393,209 2022-01-31
954 2022-02-14 119,051,338 20,000 16.2996 730,393,209 2022-01-31
955 2022-02-11 119,031,338 -13,000 16.2969 730,393,209 2022-01-31
956 2022-02-10 119,044,338 0 16.2987 730,393,209 2022-01-31
957 2022-02-09 119,044,338 -1,800 16.2987 730,393,209 2022-01-31
958 2022-02-08 119,046,138 0 16.2989 730,393,209 2022-01-31
959 2022-02-07 119,046,138 0 16.2989 730,393,209 2022-01-31
960 2022-02-04 119,046,138 0 16.2989 730,393,209 2022-01-31
961 2022-01-31 119,046,138 0 16.2989 730,393,209 2022-01-31
962 2022-01-28 119,046,138 -15,000 16.2989 730,393,209 2022-01-19
963 2022-01-27 119,061,138 -3,000 16.3010 730,393,209 2022-01-19
964 2022-01-26 119,064,138 0 16.3014 730,393,209 2022-01-19
965 2022-01-25 119,064,138 0 16.3014 730,393,209 2022-01-19
966 2022-01-24 119,064,138 0 16.3014 730,393,209 2022-01-19
967 2022-01-21 119,064,138 -5,000 16.3014 730,393,209 2022-01-19
968 2022-01-20 119,069,138 0 16.3021 730,393,209 2022-01-19
969 2022-01-19 119,069,138 899,657 16.3021 730,393,209 2022-01-19
970 2022-01-18 118,169,481 0 16.4249 719,452,868 2021-12-31
971 2022-01-17 118,169,481 20,000 16.4249 719,452,868 2021-12-31
972 2022-01-14 118,149,481 15,000 16.4221 719,452,868 2021-12-31
973 2022-01-13 118,134,481 30,000 16.4200 719,452,868 2021-12-31
974 2022-01-12 118,104,481 -15,000 16.4159 719,452,868 2021-12-31
975 2022-01-11 118,119,481 5,000 16.4180 719,452,868 2021-12-31
976 2022-01-10 118,114,481 10,000 16.4173 719,452,868 2021-12-31
977 2022-01-07 118,104,481 -5,000 16.4159 719,452,868 2021-12-31
978 2022-01-06 118,109,481 -5,000 16.4166 719,452,868 2021-12-31
979 2022-01-05 118,114,481 -28,000 16.4173 719,452,868 2021-12-31
980 2022-01-04 118,142,481 -1,575,000 16.4212 719,452,868 2021-12-31
981 2022-01-03 119,717,481 0 16.6401 719,452,868 2021-12-31
982 2021-12-31 119,717,481 0 16.6401 719,452,868 2021-12-31
983 2021-12-30 119,717,481 25,000 16.6401 719,452,868 2021-11-30
984 2021-12-29 119,692,481 710,900 16.6366 719,452,868 2021-11-30
985 2021-12-28 118,981,581 0 16.5378 719,452,868 2021-11-30
986 2021-12-24 118,981,581 -6,000 16.5378 719,452,868 2021-11-30
987 2021-12-23 118,987,581 0 16.5386 719,452,868 2021-11-30
988 2021-12-22 118,987,581 0 16.5386 719,452,868 2021-11-30
989 2021-12-21 118,987,581 22,000 16.5386 719,452,868 2021-11-30
990 2021-12-20 118,965,581 -301,000 16.5356 719,452,868 2021-11-30
991 2021-12-17 119,266,581 -818,000 16.5774 719,452,868 2021-11-30
992 2021-12-16 120,084,581 0 16.6911 719,452,868 2021-11-30
993 2021-12-15 120,084,581 0 16.6911 719,452,868 2021-11-30
994 2021-12-14 120,084,581 0 16.6911 719,452,868 2021-11-30
995 2021-12-13 120,084,581 0 16.6911 719,452,868 2021-11-30
996 2021-12-10 120,084,581 0 16.6911 719,452,868 2021-11-30
997 2021-12-09 120,084,581 45,000 16.6911 719,452,868 2021-11-30
998 2021-12-08 120,039,581 0 16.6848 719,452,868 2021-11-30
999 2021-12-07 120,039,581 5,000 16.6848 719,452,868 2021-11-30
1000 2021-12-06 120,034,581 0 16.6841 719,452,868 2021-11-30
1001 2021-12-03 120,034,581 8,000 16.6841 719,452,868 2021-11-30
1002 2021-12-02 120,026,581 115,000 16.6830 719,452,868 2021-11-30
1003 2021-12-01 119,911,581 205,000 16.6671 719,452,868 2021-11-30
1004 2021-11-30 119,706,581 695,000 16.6386 719,452,868 2021-11-30
1005 2021-11-29 119,011,581 0 16.5420 719,452,868 2021-10-31
1006 2021-11-26 119,011,581 0 16.5420 719,452,868 2021-10-31
1007 2021-11-25 119,011,581 0 16.5420 719,452,868 2021-10-31
1008 2021-11-24 119,011,581 -5,000 16.5420 719,452,868 2021-10-31
1009 2021-11-23 119,016,581 0 16.5427 719,452,868 2021-10-31
1010 2021-11-22 119,016,581 0 16.5427 719,452,868 2021-10-31
1011 2021-11-19 119,016,581 10,000 16.5427 719,452,868 2021-10-31
1012 2021-11-18 119,006,581 -405,000 16.5413 719,452,868 2021-10-31
1013 2021-11-17 119,411,581 0 16.5976 719,452,868 2021-10-31
1014 2021-11-16 119,411,581 0 16.5976 719,452,868 2021-10-31
1015 2021-11-15 119,411,581 10,000 16.5976 719,452,868 2021-10-31
1016 2021-11-12 119,401,581 0 16.5962 719,452,868 2021-10-31
1017 2021-11-11 119,401,581 0 16.5962 719,452,868 2021-10-31
1018 2021-11-10 119,401,581 12,000 16.5962 719,452,868 2021-10-31
1019 2021-11-09 119,389,581 45,000 16.5945 719,452,868 2021-10-31
1020 2021-11-08 119,344,581 -70,000 16.5882 719,452,868 2021-10-31
1021 2021-11-05 119,414,581 0 16.5980 719,452,868 2021-10-31
1022 2021-11-04 119,414,581 -2,000 16.5980 719,452,868 2021-10-31
1023 2021-11-03 119,416,581 0 16.5982 719,452,868 2021-10-31
1024 2021-11-02 119,416,581 80,000 16.5982 719,452,868 2021-10-31
1025 2021-11-01 119,336,581 5,000 16.5871 719,452,868 2021-10-31
1026 2021-10-29 119,331,581 0 16.5864 719,452,868 2021-09-30
1027 2021-10-28 119,331,581 -181,000 16.5864 719,452,868 2021-09-30
1028 2021-10-27 119,512,581 -335,000 16.6116 719,452,868 2021-09-30
1029 2021-10-26 119,847,581 0 16.6582 719,452,868 2021-09-30
1030 2021-10-25 119,847,581 60,000 16.6582 719,452,868 2021-09-30
1031 2021-10-22 119,787,581 -575,000 16.6498 719,452,868 2021-09-30
1032 2021-10-21 120,362,581 -275,000 16.7297 719,452,868 2021-09-30
1033 2021-10-20 120,637,581 0 16.7680 719,452,868 2021-09-30
1034 2021-10-19 120,637,581 0 16.7680 719,452,868 2021-09-30
1035 2021-10-18 120,637,581 0 16.7680 719,452,868 2021-09-30
1036 2021-10-15 120,637,581 0 16.7680 719,452,868 2021-09-30
1037 2021-10-12 120,637,581 -245,000 16.7680 719,452,868 2021-09-30
1038 2021-10-11 120,882,581 -511,000 16.8020 719,452,868 2021-09-30
1039 2021-10-08 121,393,581 0 16.8730 719,452,868 2021-09-30
1040 2021-10-07 121,393,581 -220,000 16.8730 719,452,868 2021-09-30
1041 2021-10-06 121,613,581 -242,600 16.9036 719,452,868 2021-09-30
1042 2021-10-05 121,856,181 -1,000 16.9373 719,452,868 2021-09-30
1043 2021-10-04 121,857,181 -9,400 16.9375 719,452,868 2021-09-30
1044 2021-09-30 121,866,581 10,000 16.9388 719,452,868 2021-09-30
1045 2021-09-29 121,856,581 -43,000 16.9374 719,452,868 2021-08-31
1046 2021-09-28 121,899,581 -5,000 16.9434 719,452,868 2021-08-31
1047 2021-09-27 121,904,581 0 16.9441 719,452,868 2021-08-31
1048 2021-09-24 121,904,581 5,000 16.9441 719,452,868 2021-08-31
1049 2021-09-23 121,899,581 -40,000 16.9434 719,452,868 2021-08-31
1050 2021-09-21 121,939,581 0 16.9489 719,452,868 2021-08-31
1051 2021-09-20 121,939,581 0 16.9489 719,452,868 2021-08-31
1052 2021-09-17 121,939,581 0 16.9489 719,452,868 2021-08-31
1053 2021-09-16 121,939,581 -200,000 16.9489 719,452,868 2021-08-31
1054 2021-09-15 122,139,581 0 16.9767 719,452,868 2021-08-31
1055 2021-09-14 122,139,581 -50,000 16.9767 719,452,868 2021-08-31
1056 2021-09-13 122,189,581 5,000 16.9837 719,452,868 2021-08-31
1057 2021-09-10 122,184,581 0 16.9830 719,452,868 2021-08-31
1058 2021-09-09 122,184,581 0 16.9830 719,452,868 2021-08-31
1059 2021-09-08 122,184,581 -50,000 16.9830 719,452,868 2021-08-31
1060 2021-09-07 122,234,581 0 16.9899 719,452,868 2021-08-31
1061 2021-09-06 122,234,581 -30,000 16.9899 719,452,868 2021-08-31
1062 2021-09-03 122,264,581 0 16.9941 719,452,868 2021-08-31
1063 2021-09-02 122,264,581 10,000 16.9941 719,452,868 2021-08-31
1064 2021-09-01 122,254,581 0 16.9927 719,452,868 2021-08-31
1065 2021-08-31 122,254,581 15,000 16.9927 719,452,868 2021-08-31
1066 2021-08-30 122,239,581 410,000 16.9906 719,452,868 2021-07-31
1067 2021-08-27 121,829,581 -5,000 16.9336 719,452,868 2021-07-31
1068 2021-08-26 121,834,581 180,000 16.9343 719,452,868 2021-07-31
1069 2021-08-25 121,654,581 198,000 16.9093 719,452,868 2021-07-31
1070 2021-08-24 121,456,581 162,000 16.8818 719,452,868 2021-07-31
1071 2021-08-23 121,294,581 100,000 16.8593 719,452,868 2021-07-31
1072 2021-08-20 121,194,581 0 16.8454 719,452,868 2021-07-31
1073 2021-08-19 121,194,581 10,000 16.8454 719,452,868 2021-07-31
1074 2021-08-18 121,184,581 0 16.8440 719,452,868 2021-07-31
1075 2021-08-17 121,184,581 165,000 16.8440 719,452,868 2021-07-31
1076 2021-08-16 121,019,581 0 16.8211 719,452,868 2021-07-31
1077 2021-08-13 121,019,581 155,000 16.8211 719,452,868 2021-07-31
1078 2021-08-12 120,864,581 -3,147 16.7995 719,452,868 2021-07-31
1079 2021-08-11 120,867,728 0 16.8000 719,452,868 2021-07-31
1080 2021-08-10 120,867,728 0 16.8000 719,452,868 2021-07-31
1081 2021-08-09 120,867,728 1,000 16.8000 719,452,868 2021-07-31
1082 2021-08-06 120,866,728 0 16.7998 719,452,868 2021-07-31
1083 2021-08-05 120,866,728 0 16.7998 719,452,868 2021-07-31
1084 2021-08-04 120,866,728 0 16.7998 719,452,868 2021-07-31
1085 2021-08-03 120,866,728 0 16.7998 719,452,868 2021-07-31
1086 2021-08-02 120,866,728 55,000 16.7998 719,452,868 2021-07-31
1087 2021-07-30 120,811,728 -35,000 16.7922 719,452,868 2021-06-30
1088 2021-07-29 120,846,728 -2,000 16.7970 719,452,868 2021-06-30
1089 2021-07-28 120,848,728 -25,000 16.7973 719,452,868 2021-06-30
1090 2021-07-27 120,873,728 -10,000 16.8008 719,452,868 2021-06-30
1091 2021-07-26 120,883,728 -33,000 16.8022 719,452,868 2021-06-30
1092 2021-07-23 120,916,728 -5,000 16.8068 719,452,868 2021-06-30
1093 2021-07-22 120,921,728 0 16.8075 719,452,868 2021-06-30
1094 2021-07-21 120,921,728 -15,000 16.8075 719,452,868 2021-06-30
1095 2021-07-20 120,936,728 0 16.8095 719,452,868 2021-06-30
1096 2021-07-19 120,936,728 -19,000 16.8095 719,452,868 2021-06-30
1097 2021-07-16 120,955,728 40,000 16.8122 719,452,868 2021-06-30
1098 2021-07-15 120,915,728 0 16.8066 719,452,868 2021-06-30
1099 2021-07-14 120,915,728 -11,822 16.8066 719,452,868 2021-06-30
1100 2021-07-13 120,927,550 0 16.8083 719,452,868 2021-06-30
1101 2021-07-12 120,927,550 -2,000 16.8083 719,452,868 2021-06-30
1102 2021-07-09 120,929,550 -15,005 16.8085 719,452,868 2021-06-30
1103 2021-07-08 120,944,555 -5,000 16.8106 719,452,868 2021-06-30
1104 2021-07-07 120,949,555 -143,000 16.8113 719,452,868 2021-06-30
1105 2021-07-06 121,092,555 -5,000 16.8312 719,452,868 2021-06-30
1106 2021-07-05 121,097,555 0 16.8319 719,452,868 2021-06-30
1107 2021-07-02 121,097,555 0 16.8319 719,452,868 2021-06-30
1108 2021-06-30 121,097,555 -20,000 16.8319 719,452,868 2021-06-30
1109 2021-06-29 121,117,555 21,105,000 16.8347 719,452,868 2021-05-31
1110 2021-06-28 100,012,555 0 13.9012 719,452,868 2021-05-31
1111 2021-06-25 100,012,555 0 13.9012 719,452,868 2021-05-31
1112 2021-06-24 100,012,555 -10,000 13.9012 719,452,868 2021-05-31
1113 2021-06-23 100,022,555 10,000 13.9026 719,452,868 2021-05-31
1114 2021-06-22 100,012,555 1,000 13.9012 719,452,868 2021-05-31
1115 2021-06-21 100,011,555 5,000 13.9011 719,452,868 2021-05-31
1116 2021-06-18 100,006,555 0 13.9004 719,452,868 2021-05-31
1117 2021-06-17 100,006,555 0 13.9004 719,452,868 2021-05-31
1118 2021-06-16 100,006,555 0 13.9004 719,452,868 2021-05-31
1119 2021-06-15 100,006,555 -4,000 13.9004 719,452,868 2021-05-31
1120 2021-06-11 100,010,555 -25,000 13.9009 719,452,868 2021-05-31
1121 2021-06-10 100,035,555 0 13.9044 719,452,868 2021-05-31
1122 2021-06-09 100,035,555 2,000 13.9044 719,452,868 2021-05-31
1123 2021-06-08 100,033,555 0 13.9041 719,452,868 2021-05-31
1124 2021-06-07 100,033,555 0 13.9041 719,452,868 2021-05-31
1125 2021-06-04 100,033,555 510,000 13.9041 719,452,868 2021-05-31
1126 2021-06-03 99,523,555 215,000 13.8332 719,452,868 2021-05-31
1127 2021-06-02 99,308,555 -50,000 13.8033 719,452,868 2021-05-31
1128 2021-06-01 99,358,555 145,000 13.8103 719,452,868 2021-05-31
1129 2021-05-31 99,213,555 0 13.7901 719,452,868 2021-05-31
1130 2021-05-28 99,213,555 -155,000 13.7901 719,452,868 2021-04-30
1131 2021-05-27 99,368,555 0 13.8117 719,452,868 2021-04-30
1132 2021-05-26 99,368,555 -1,049 13.8117 719,452,868 2021-04-30
1133 2021-05-25 99,369,604 0 13.8118 719,452,868 2021-04-30
1134 2021-05-24 99,369,604 0 13.8118 719,452,868 2021-04-30
1135 2021-05-21 99,369,604 -18,000 13.8118 719,452,868 2021-04-30
1136 2021-05-20 99,387,604 0 13.8143 719,452,868 2021-04-30
1137 2021-05-18 99,387,604 -510,000 13.8143 719,452,868 2021-04-30
1138 2021-05-17 99,897,604 20,000 13.8852 719,452,868 2021-04-30
1139 2021-05-14 99,877,604 -150 13.8824 719,452,868 2021-04-30
1140 2021-05-13 99,877,754 -730,000 13.8825 719,452,868 2021-04-30
1141 2021-05-12 100,607,754 -91,000 13.9839 719,452,868 2021-04-30
1142 2021-05-11 100,698,754 -543,000 13.9966 719,452,868 2021-04-30
1143 2021-05-10 101,241,754 -50,000 14.0720 719,452,868 2021-04-30
1144 2021-05-07 101,291,754 0 14.0790 719,452,868 2021-04-30
1145 2021-05-06 101,291,754 0 14.0790 719,452,868 2021-04-30
1146 2021-05-05 101,291,754 0 14.0790 719,452,868 2021-04-30
1147 2021-05-04 101,291,754 5,005 14.0790 719,452,868 2021-04-30
1148 2021-05-03 101,286,749 -12,000 14.0783 719,452,868 2021-04-30
1149 2021-04-30 101,298,749 0 14.0800 719,452,868 2021-04-30
1150 2021-04-29 101,298,749 -80,000 14.0800 719,452,868 2021-03-31
1151 2021-04-28 101,378,749 5,000 14.0911 719,452,868 2021-03-31
1152 2021-04-27 101,373,749 -5,000 14.0904 719,452,868 2021-03-31
1153 2021-04-26 101,378,749 -5,000 14.0911 719,452,868 2021-03-31
1154 2021-04-23 101,383,749 -40,000 14.0918 719,452,868 2021-03-31
1155 2021-04-22 101,423,749 -20,000 14.0973 719,452,868 2021-03-31
1156 2021-04-21 101,443,749 0 14.1001 719,452,868 2021-03-31
1157 2021-04-20 101,443,749 -55,000 14.1001 719,452,868 2021-03-31
1158 2021-04-19 101,498,749 -51,000 14.1078 719,452,868 2021-03-31
1159 2021-04-16 101,549,749 -34,000 14.1149 719,452,868 2021-03-31
1160 2021-04-15 101,583,749 30,000 14.1196 719,452,868 2021-03-31
1161 2021-04-14 101,553,749 15,000 14.1154 719,452,868 2021-03-31
1162 2021-04-13 101,538,749 -215,000 14.1133 719,452,868 2021-03-31
1163 2021-04-12 101,753,749 -580,000 14.1432 719,452,868 2021-03-31
1164 2021-04-09 102,333,749 -259,000 14.2238 719,452,868 2021-03-31
1165 2021-04-08 102,592,749 -20,000 14.2598 719,452,868 2021-03-31
1166 2021-04-07 102,612,749 -5,000 14.2626 719,452,868 2021-03-31
1167 2021-04-01 102,617,749 0 14.2633 719,452,868 2021-03-31
1168 2021-03-31 102,617,749 -170,000 14.2633 719,452,868 2021-03-31
1169 2021-03-30 102,787,749 -108,744 14.2869 719,452,868 2021-02-28
1170 2021-03-29 102,896,493 0 14.3020 719,452,868 2021-02-28
1171 2021-03-26 102,896,493 0 14.3020 719,452,868 2021-02-28
1172 2021-03-25 102,896,493 5,000 14.3020 719,452,868 2021-02-28
1173 2021-03-24 102,891,493 410,000 14.3014 719,452,868 2021-02-28
1174 2021-03-23 102,481,493 280,000 14.2444 719,452,868 2021-02-28
1175 2021-03-22 102,201,493 -180,000 14.2054 719,452,868 2021-02-28
1176 2021-03-19 102,381,493 26,000 14.2305 719,452,868 2021-02-28
1177 2021-03-18 102,355,493 320,000 14.2269 719,452,868 2021-02-28
1178 2021-03-17 102,035,493 0 14.1824 719,452,868 2021-02-28
1179 2021-03-16 102,035,493 -95,000 14.1824 719,452,868 2021-02-28
1180 2021-03-15 102,130,493 -40,000 14.1956 719,452,868 2021-02-28
1181 2021-03-12 102,170,493 0 14.2011 719,452,868 2021-02-28
1182 2021-03-11 102,170,493 41,000 14.2011 719,452,868 2021-02-28
1183 2021-03-10 102,129,493 119,000 14.1954 719,452,868 2021-02-28
1184 2021-03-09 102,010,493 231,000 14.1789 719,452,868 2021-02-28
1185 2021-03-08 101,779,493 -990,000 14.1468 719,452,868 2021-02-28
1186 2021-03-05 102,769,493 -1,230,000 14.2844 719,452,868 2021-02-28
1187 2021-03-04 103,999,493 -4,866,500 14.4554 719,452,868 2021-02-28
1188 2021-03-03 108,865,993 -26,500 15.1318 719,452,868 2021-02-28
1189 2021-03-02 108,892,493 -178,000 15.1355 719,452,868 2021-02-28
1190 2021-03-01 109,070,493 166,678 15.1602 719,452,868 2021-02-28
1191 2021-02-26 108,903,815 175,000 15.1370 719,452,868 2021-01-31
1192 2021-02-25 108,728,815 -7,500 15.1127 719,452,868 2021-01-31
1193 2021-02-24 108,736,315 -150,400 15.1138 719,452,868 2021-01-31
1194 2021-02-23 108,886,715 -6,000 15.1347 719,452,868 2021-01-31
1195 2021-02-22 108,892,715 229,600 15.1355 719,452,868 2021-01-31
1196 2021-02-19 108,663,115 -650,000 15.1036 719,452,868 2021-01-31
1197 2021-02-18 109,313,115 -705,000 15.1939 719,452,868 2021-01-31
1198 2021-02-17 110,018,115 -31,000 15.2919 719,452,868 2021-01-31
1199 2021-02-16 110,049,115 -100,000 15.2962 719,452,868 2021-01-31
1200 2021-02-11 110,149,115 0 15.3101 719,452,868 2021-01-31
1201 2021-02-10 110,149,115 12,000 15.3101 719,452,868 2021-01-31
1202 2021-02-09 110,137,115 19,000 15.3085 719,452,868 2021-01-31
1203 2021-02-08 110,118,115 -179,000 15.3058 719,452,868 2021-01-31
1204 2021-02-05 110,297,115 -15,000 15.3307 719,452,868 2021-01-31
1205 2021-02-04 110,312,115 -42,000 15.3328 719,452,868 2021-01-31
1206 2021-02-03 110,354,115 -5,000 15.3386 719,452,868 2021-01-31
1207 2021-02-02 110,359,115 3,000 15.3393 719,452,868 2021-01-31
1208 2021-02-01 110,356,115 82,000 15.3389 719,452,868 2021-01-31
1209 2021-01-29 110,274,115 23,000 15.3275 719,452,868 2021-01-19
1210 2021-01-28 110,251,115 40,000 15.3243 719,452,868 2021-01-19
1211 2021-01-27 110,211,115 5,000 15.3187 719,452,868 2021-01-19
1212 2021-01-26 110,206,115 -20,000 15.3180 719,452,868 2021-01-19
1213 2021-01-25 110,226,115 22,779 15.3208 719,452,868 2021-01-19
1214 2021-01-22 110,203,336 -255,000 15.3177 719,452,868 2021-01-19
1215 2021-01-21 110,458,336 80,000 15.3531 719,452,868 2021-01-19
1216 2021-01-20 110,378,336 60,000 15.3420 719,452,868 2021-01-19
1217 2021-01-19 110,318,336 16,712 15.3336 719,452,868 2021-01-19
1218 2021-01-18 110,301,624 15,000 15.4753 712,761,496 2020-12-31
1219 2021-01-15 110,286,624 0 15.4731 712,761,496 2020-12-31
1220 2021-01-14 110,286,624 2,000 15.4731 712,761,496 2020-12-31
1221 2021-01-13 110,284,624 -15,000 15.4729 712,761,496 2020-12-31
1222 2021-01-12 110,299,624 -144,000 15.4750 712,761,496 2020-12-31
1223 2021-01-11 110,443,624 -346,147 15.4952 712,761,496 2020-12-31
1224 2021-01-08 110,789,771 -141,400 15.5437 712,761,496 2020-12-31
1225 2021-01-07 110,931,171 20,960 15.5636 712,761,496 2020-12-31
1226 2021-01-06 110,910,211 39,500 15.5606 712,761,496 2020-12-31
1227 2021-01-05 110,870,711 -75,000 15.5551 712,761,496 2020-12-31
1228 2021-01-04 110,945,711 95,000 15.5656 712,761,496 2020-12-31
1229 2020-12-31 110,850,711 0 15.5523 712,761,496 2020-12-31
1230 2020-12-30 110,850,711 -14,066 15.5523 712,761,496 2020-11-30
1231 2020-12-29 110,864,777 175,000 15.5543 712,761,496 2020-11-30
1232 2020-12-28 110,689,777 -20,000 15.5297 712,761,496 2020-11-30
1233 2020-12-24 110,709,777 0 15.5325 712,761,496 2020-11-30
1234 2020-12-23 110,709,777 -2,000 15.5325 712,761,496 2020-11-30
1235 2020-12-22 110,711,777 -10,000 15.5328 712,761,496 2020-11-30
1236 2020-12-21 110,721,777 -263,101 15.5342 712,761,496 2020-11-30
1237 2020-12-18 110,984,878 218,000 15.5711 712,761,496 2020-11-30
1238 2020-12-17 110,766,878 -613,000 15.5405 712,761,496 2020-11-30
1239 2020-12-16 111,379,878 35,000 15.6265 712,761,496 2020-11-30
1240 2020-12-15 111,344,878 -216,000 15.6216 712,761,496 2020-11-30
1241 2020-12-14 111,560,878 -62,000 15.6519 712,761,496 2020-11-30
1242 2020-12-11 111,622,878 -14,000 15.6606 712,761,496 2020-11-30
1243 2020-12-10 111,636,878 -141,000 15.6626 712,761,496 2020-11-30
1244 2020-12-09 111,777,878 0 15.6824 712,761,496 2020-11-30
1245 2020-12-08 111,777,878 -234,000 15.6824 712,761,496 2020-11-30
1246 2020-12-07 112,011,878 -21,000 15.7152 712,761,496 2020-11-30
1247 2020-12-04 112,032,878 -204,000 15.7181 712,761,496 2020-11-30
1248 2020-12-03 112,236,878 -196,470 15.7468 712,761,496 2020-11-30
1249 2020-12-02 112,433,348 -424,000 15.7743 712,761,496 2020-11-30
1250 2020-12-01 112,857,348 900,000 15.8338 712,761,496 2020-11-30
1251 2020-11-30 111,957,348 109,000 15.7075 712,761,496 2020-11-30
1252 2020-11-27 111,848,348 -1,007,250,196 15.6923 712,761,496 2020-11-26
1253 2020-11-26 1,119,098,544 -279,941 157.0088 712,761,496 2020-11-26
1254 2020-11-25 1,119,378,485 314,437 15.7048 7,127,614,962 2020-10-31
1255 2020-11-24 1,119,064,048 190,000 15.7004 7,127,614,962 2020-10-31
1256 2020-11-23 1,118,874,048 257,500 15.6977 7,127,614,962 2020-10-31
1257 2020-11-20 1,118,616,548 -1,835,000 15.6941 7,127,614,962 2020-10-31
1258 2020-11-19 1,120,451,548 0 15.7199 7,127,614,962 2020-10-31
1259 2020-11-18 1,120,451,548 1,000,000 15.7199 7,127,614,962 2020-10-31
1260 2020-11-17 1,119,451,548 10,000 15.7058 7,127,614,962 2020-10-31
1261 2020-11-16 1,119,441,548 340,000 15.7057 7,127,614,962 2020-10-31
1262 2020-11-13 1,119,101,548 -130,000 15.7009 7,127,614,962 2020-10-31
1263 2020-11-12 1,119,231,548 550,785 15.7027 7,127,614,962 2020-10-31
1264 2020-11-11 1,118,680,763 1,424,000 15.6950 7,127,614,962 2020-10-31
1265 2020-11-10 1,117,256,763 260,000 15.6750 7,127,614,962 2020-10-31
1266 2020-11-09 1,116,996,763 8,830,000 15.6714 7,127,614,962 2020-10-31
1267 2020-11-06 1,108,166,763 -2,300,000 15.5475 7,127,614,962 2020-10-31
1268 2020-11-05 1,110,466,763 -4,240,000 15.5798 7,127,614,962 2020-10-31
1269 2020-11-04 1,114,706,763 -120,000 15.6393 7,127,614,962 2020-10-31
1270 2020-11-03 1,114,826,763 0 15.6410 7,127,614,962 2020-10-31
1271 2020-11-02 1,114,826,763 -90,000 15.6410 7,127,614,962 2020-10-31
1272 2020-10-30 1,114,916,763 0 15.6422 7,127,614,962 2020-09-30
1273 2020-10-29 1,114,916,763 200,000 15.6422 7,127,614,962 2020-09-30
1274 2020-10-28 1,114,716,763 -90,000 15.6394 7,127,614,962 2020-09-30
1275 2020-10-27 1,114,806,763 -3,540,000 15.6407 7,127,614,962 2020-09-30
1276 2020-10-23 1,118,346,763 -810,000 15.6903 7,127,614,962 2020-09-30
1277 2020-10-22 1,119,156,763 -90,000 15.7017 7,127,614,962 2020-09-30
1278 2020-10-21 1,119,246,763 0 15.7030 7,127,614,962 2020-09-30
1279 2020-10-20 1,119,246,763 -10,590,000 15.7030 7,127,614,962 2020-09-30
1280 2020-10-19 1,129,836,763 -1,750,000 15.8515 7,127,614,962 2020-09-30
1281 2020-10-16 1,131,586,763 -1,850,000 15.8761 7,127,614,962 2020-09-30
1282 2020-10-15 1,133,436,763 -1,360,000 15.9020 7,127,614,962 2020-09-30
1283 2020-10-14 1,134,796,763 -620,000 15.9211 7,127,614,962 2020-09-30
1284 2020-10-12 1,135,416,763 -600,000 15.9298 7,127,614,962 2020-09-30
1285 2020-10-09 1,136,016,763 740,000 15.9382 7,127,614,962 2020-09-30
1286 2020-10-08 1,135,276,763 20,000 15.9279 7,127,614,962 2020-09-30
1287 2020-10-07 1,135,256,763 1,000,000 15.9276 7,127,614,962 2020-09-30
1288 2020-10-06 1,134,256,763 0 15.9136 7,127,614,962 2020-09-30
1289 2020-10-05 1,134,256,763 300,000 15.9136 7,127,614,962 2020-09-30
1290 2020-09-30 1,133,956,763 360,000 15.9093 7,127,614,962 2020-09-30
1291 2020-09-29 1,133,596,763 60,000 15.9043 7,127,614,962 2020-08-31
1292 2020-09-28 1,133,536,763 11,100,000 15.9035 7,127,614,962 2020-08-31
1293 2020-09-25 1,122,436,763 790,000 15.7477 7,127,614,962 2020-08-31
1294 2020-09-24 1,121,646,763 1,290,000 15.7366 7,127,614,962 2020-08-31
1295 2020-09-23 1,120,356,763 7,220,000 15.7185 7,127,614,962 2020-08-31
1296 2020-09-22 1,113,136,763 -40,000 15.6172 7,127,614,962 2020-08-31
1297 2020-09-21 1,113,176,763 -330,000 15.6178 7,127,614,962 2020-08-31
1298 2020-09-18 1,113,506,763 -120,000 15.6224 7,127,614,962 2020-08-31
1299 2020-09-17 1,113,626,763 0 15.6241 7,127,614,962 2020-08-31
1300 2020-09-16 1,113,626,763 -1,350,000 15.6241 7,127,614,962 2020-08-31
1301 2020-09-15 1,114,976,763 50,000 15.6431 7,127,614,962 2020-08-31
1302 2020-09-14 1,114,926,763 120,000 15.6424 7,127,614,962 2020-08-31
1303 2020-09-11 1,114,806,763 90,000 15.6407 7,127,614,962 2020-08-31
1304 2020-09-10 1,114,716,763 -100,000 15.6394 7,127,614,962 2020-08-31
1305 2020-09-09 1,114,816,763 170,000 15.6408 7,127,614,962 2020-08-31
1306 2020-09-08 1,114,646,763 0 15.6384 7,127,614,962 2020-08-31
1307 2020-09-07 1,114,646,763 0 15.6384 7,127,614,962 2020-08-31
1308 2020-09-04 1,114,646,763 0 15.6384 7,127,614,962 2020-08-31
1309 2020-09-03 1,114,646,763 230,000 15.6384 7,127,614,962 2020-08-31
1310 2020-09-02 1,114,416,763 100,000 15.6352 7,127,614,962 2020-08-31
1311 2020-09-01 1,114,316,763 0 15.6338 7,127,614,962 2020-08-31
1312 2020-08-31 1,114,316,763 3,180,000 15.6338 7,127,614,962 2020-08-31
1313 2020-08-28 1,111,136,763 40,000 15.5892 7,127,614,962 2020-07-31
1314 2020-08-27 1,111,096,763 120,000 15.5886 7,127,614,962 2020-07-31
1315 2020-08-26 1,110,976,763 1,300,000 15.5869 7,127,614,962 2020-07-31
1316 2020-08-25 1,109,676,763 440,000 15.5687 7,127,614,962 2020-07-31
1317 2020-08-24 1,109,236,763 -40,000 15.5625 7,127,614,962 2020-07-31
1318 2020-08-21 1,109,276,763 0 15.5631 7,127,614,962 2020-07-31
1319 2020-08-20 1,109,276,763 0 15.5631 7,127,614,962 2020-07-31
1320 2020-08-19 1,109,276,763 -180,000 15.5631 7,127,614,962 2020-07-31
1321 2020-08-18 1,109,456,763 300,000 15.5656 7,127,614,962 2020-07-31
1322 2020-08-17 1,109,156,763 0 15.5614 7,127,614,962 2020-07-31
1323 2020-08-14 1,109,156,763 -732,500 15.5614 7,127,614,962 2020-07-31
1324 2020-08-13 1,109,889,263 0 15.5717 7,127,614,962 2020-07-31
1325 2020-08-12 1,109,889,263 600,000 15.5717 7,127,614,962 2020-07-31
1326 2020-08-11 1,109,289,263 1,060,000 15.5633 7,127,614,962 2020-07-31
1327 2020-08-10 1,108,229,263 -50,000 15.5484 7,127,614,962 2020-07-31
1328 2020-08-07 1,108,279,263 1,370,000 15.5491 7,127,614,962 2020-07-31
1329 2020-08-06 1,106,909,263 -100,000 15.5299 7,127,614,962 2020-07-31
1330 2020-08-05 1,107,009,263 640,000 15.5313 7,127,614,962 2020-07-31
1331 2020-08-04 1,106,369,263 10,000 15.5223 7,127,614,962 2020-07-31
1332 2020-08-03 1,106,359,263 50,000 15.5222 7,127,614,962 2020-07-31
1333 2020-07-31 1,106,309,263 -70,000 15.5215 7,127,614,962 2020-07-31
1334 2020-07-30 1,106,379,263 -1,590,000 15.5224 7,127,614,962 2020-06-30
1335 2020-07-29 1,107,969,263 1,240,000 15.5447 7,127,614,962 2020-06-30
1336 2020-07-28 1,106,729,263 13,340,000 15.5273 7,127,614,962 2020-06-30
1337 2020-07-27 1,093,389,263 -110,000 15.3402 7,127,614,962 2020-06-30
1338 2020-07-24 1,093,499,263 -105,067 15.3417 7,127,614,962 2020-06-30
1339 2020-07-23 1,093,604,330 -542,027 15.3432 7,127,614,962 2020-06-30
1340 2020-07-22 1,094,146,357 -480,000 15.3508 7,127,614,962 2020-06-30
1341 2020-07-21 1,094,626,357 130,000 15.3575 7,127,614,962 2020-06-30
1342 2020-07-20 1,094,496,357 1,210,000 15.3557 7,127,614,962 2020-06-30
1343 2020-07-17 1,093,286,357 1,960,000 15.3387 7,127,614,962 2020-06-30
1344 2020-07-16 1,091,326,357 170,000 15.3112 7,127,614,962 2020-06-30
1345 2020-07-15 1,091,156,357 520,000 15.3089 7,127,614,962 2020-06-30
1346 2020-07-14 1,090,636,357 1,140,000 15.3016 7,127,614,962 2020-06-30
1347 2020-07-13 1,089,496,357 670,000 15.2856 7,127,614,962 2020-06-30
1348 2020-07-10 1,088,826,357 880,000 15.2762 7,127,614,962 2020-06-30
1349 2020-07-09 1,087,946,357 -6,480,000 15.2638 7,127,614,962 2020-06-30
1350 2020-07-08 1,094,426,357 -4,920,000 15.3547 7,127,614,962 2020-06-30
1351 2020-07-07 1,099,346,357 -1,280,000 15.4238 7,127,614,962 2020-06-30
1352 2020-07-06 1,100,626,357 170,000 15.4417 7,127,614,962 2020-06-30
1353 2020-07-03 1,100,456,357 1,770,000 15.4393 7,127,614,962 2020-06-30
1354 2020-07-02 1,098,686,357 1,710,000 15.4145 7,127,614,962 2020-06-30
1355 2020-06-30 1,096,976,357 2,030,000 15.3905 7,127,614,962 2020-06-30
1356 2020-06-29 1,094,946,357 3,600,000 15.3620 7,127,614,962 2020-05-31
1357 2020-06-26 1,091,346,357 1,260,000 15.3115 7,127,614,962 2020-05-31
1358 2020-06-24 1,090,086,357 930,000 15.2938 7,127,614,962 2020-05-31
1359 2020-06-23 1,089,156,357 10,000 15.2808 7,127,614,962 2020-05-31
1360 2020-06-22 1,089,146,357 280,000 15.2807 7,127,614,962 2020-05-31
1361 2020-06-19 1,088,866,357 990,000 15.2767 7,127,614,962 2020-05-31
1362 2020-06-18 1,087,876,357 1,470,000 15.2628 7,127,614,962 2020-05-31
1363 2020-06-17 1,086,406,357 1,700,000 15.2422 7,127,614,962 2020-05-31
1364 2020-06-16 1,084,706,357 0 15.2184 7,127,614,962 2020-05-31
1365 2020-06-15 1,084,706,357 2,520,000 15.2184 7,127,614,962 2020-05-31
1366 2020-06-12 1,082,186,357 -470,000 15.1830 7,127,614,962 2020-05-31
1367 2020-06-11 1,082,656,357 40,000 15.1896 7,127,614,962 2020-05-31
1368 2020-06-10 1,082,616,357 2,010,000 15.1890 7,127,614,962 2020-05-31
1369 2020-06-09 1,080,606,357 -1,500,000 15.1608 7,127,614,962 2020-05-31
1370 2020-06-08 1,082,106,357 2,350,000 15.1819 7,127,614,962 2020-05-31
1371 2020-06-05 1,079,756,357 30,000 15.1489 7,127,614,962 2020-05-31
1372 2020-06-04 1,079,726,357 0 15.1485 7,127,614,962 2020-05-31
1373 2020-06-03 1,079,726,357 -900,000 15.1485 7,127,614,962 2020-05-31
1374 2020-06-02 1,080,626,357 2,540,000 15.1611 7,127,614,962 2020-05-31
1375 2020-06-01 1,078,086,357 2,852,215 15.1255 7,127,614,962 2020-05-31
1376 2020-05-29 1,075,234,142 30,000 15.0855 7,127,614,962 2020-04-30
1377 2020-05-28 1,075,204,142 280,000 15.0850 7,127,614,962 2020-04-30
1378 2020-05-27 1,074,924,142 240,000 15.0811 7,127,614,962 2020-04-30
1379 2020-05-26 1,074,684,142 4,810,000 15.0778 7,127,614,962 2020-04-30
1380 2020-05-25 1,069,874,142 -740,000 15.0103 7,127,614,962 2020-04-30
1381 2020-05-22 1,070,614,142 -120,000 15.0207 7,127,614,962 2020-04-30
1382 2020-05-21 1,070,734,142 0 15.0223 7,127,614,962 2020-04-30
1383 2020-05-20 1,070,734,142 -2,080,000 15.0223 7,127,614,962 2020-04-30
1384 2020-05-19 1,072,814,142 -480,000 15.0515 7,127,614,962 2020-04-30
1385 2020-05-18 1,073,294,142 20,000 15.0583 7,127,614,962 2020-04-30
1386 2020-05-15 1,073,274,142 -130,000 15.0580 7,127,614,962 2020-04-30
1387 2020-05-14 1,073,404,142 150,000 15.0598 7,127,614,962 2020-04-30
1388 2020-05-13 1,073,254,142 -40,000 15.0577 7,127,614,962 2020-04-30
1389 2020-05-12 1,073,294,142 40,000 15.0583 7,127,614,962 2020-04-30
1390 2020-05-11 1,073,254,142 -130,000 15.0577 7,127,614,962 2020-04-30
1391 2020-05-08 1,073,384,142 70,000 15.0595 7,127,614,962 2020-04-30
1392 2020-05-07 1,073,314,142 0 15.0585 7,127,614,962 2020-04-30
1393 2020-05-06 1,073,314,142 300,000 15.0585 7,127,614,962 2020-04-30
1394 2020-05-05 1,073,014,142 130,000 15.0543 7,127,614,962 2020-04-30
1395 2020-05-04 1,072,884,142 520,000 15.0525 7,127,614,962 2020-04-30
1396 2020-04-29 1,072,364,142 590,000 15.0452 7,127,614,962 2020-03-31
1397 2020-04-28 1,071,774,142 -2,370,000 15.0369 7,127,614,962 2020-03-31
1398 2020-04-27 1,074,144,142 1,170,000 15.0702 7,127,614,962 2020-03-31
1399 2020-04-24 1,072,974,142 1,520,000 15.0538 7,127,614,962 2020-03-31
1400 2020-04-23 1,071,454,142 1,500,000 15.0324 7,127,614,962 2020-03-31
1401 2020-04-22 1,069,954,142 -2,900,000 15.0114 7,127,614,962 2020-03-31
1402 2020-04-21 1,072,854,142 -2,000,000 15.0521 7,127,614,962 2020-03-31
1403 2020-04-20 1,074,854,142 -30,000 15.0801 7,127,614,962 2020-03-31
1404 2020-04-17 1,074,884,142 100,000 15.0806 7,127,614,962 2020-03-31
1405 2020-04-16 1,074,784,142 970,000 15.0792 7,127,614,962 2020-03-31
1406 2020-04-15 1,073,814,142 950,000 15.0655 7,127,614,962 2020-03-31
1407 2020-04-14 1,072,864,142 -60,000 15.0522 7,127,614,962 2020-03-31
1408 2020-04-09 1,072,924,142 -1,910,000 15.0531 7,127,614,962 2020-03-31
1409 2020-04-08 1,074,834,142 -320,000 15.0799 7,127,614,962 2020-03-31
1410 2020-04-07 1,075,154,142 -590,000 15.0843 7,127,614,962 2020-03-31
1411 2020-04-06 1,075,744,142 -1,950,000 15.0926 7,127,614,962 2020-03-31
1412 2020-04-03 1,077,694,142 1,210,000 15.1200 7,127,614,962 2020-03-31
1413 2020-04-02 1,076,484,142 -2,190,000 15.1030 7,127,614,962 2020-03-31
1414 2020-04-01 1,078,674,142 20,000 15.1337 7,127,614,962 2020-03-31
1415 2020-03-31 1,078,654,142 10,000 15.1335 7,127,614,962 2020-03-31
1416 2020-03-30 1,078,644,142 1,790,000 15.1333 7,127,614,962 2020-02-29
1417 2020-03-27 1,076,854,142 -540,000 15.1082 7,127,614,962 2020-02-29
1418 2020-03-26 1,077,394,142 0 15.1158 7,127,614,962 2020-02-29
1419 2020-03-25 1,077,394,142 1,650,000 15.1158 7,127,614,962 2020-02-29
1420 2020-03-24 1,075,744,142 -200,000 15.0926 7,127,614,962 2020-02-29
1421 2020-03-23 1,075,944,142 4,200,000 15.0954 7,127,614,962 2020-02-29
1422 2020-03-20 1,071,744,142 260,000 15.0365 7,127,614,962 2020-02-29
1423 2020-03-19 1,071,484,142 1,120,000 15.0329 7,127,614,962 2020-02-29
1424 2020-03-18 1,070,364,142 140,000 15.0171 7,127,614,962 2020-02-29
1425 2020-03-17 1,070,224,142 2,905,000 15.0152 7,127,614,962 2020-02-29
1426 2020-03-16 1,067,319,142 -850,000 14.9744 7,127,614,962 2020-02-29
1427 2020-03-13 1,068,169,142 -1,820,000 14.9863 7,127,614,962 2020-02-29
1428 2020-03-12 1,069,989,142 -2,535,000 15.0119 7,127,614,962 2020-02-29
1429 2020-03-11 1,072,524,142 -130,000 15.0474 7,127,614,962 2020-02-29
1430 2020-03-10 1,072,654,142 1,200,000 15.0493 7,127,614,962 2020-02-29
1431 2020-03-09 1,071,454,142 -2,370,000 15.0324 7,127,614,962 2020-02-29
1432 2020-03-06 1,073,824,142 -1,610,000 15.0657 7,127,614,962 2020-02-29
1433 2020-03-05 1,075,434,142 -2,800,000 15.0883 7,127,614,962 2020-02-29
1434 2020-03-04 1,078,234,142 -23,430,000 15.1276 7,127,614,962 2020-02-29
1435 2020-03-03 1,101,664,142 -1,270,000 15.4563 7,127,614,962 2020-02-29
1436 2020-03-02 1,102,934,142 -1,440,000 15.4741 7,127,614,962 2020-02-29
1437 2020-02-28 1,104,374,142 190,000 15.4943 7,127,614,962 2020-01-31
1438 2020-02-27 1,104,184,142 -3,040,000 15.4916 7,127,614,962 2020-01-31
1439 2020-02-26 1,107,224,142 -101,600,000 15.5343 7,127,614,962 2020-01-31
1440 2020-02-25 1,208,824,142 20,000 16.9597 7,127,614,962 2020-01-31
1441 2020-02-24 1,208,804,142 -1,577,500 16.9594 7,127,614,962 2020-01-31
1442 2020-02-21 1,210,381,642 -1,930,000 16.9816 7,127,614,962 2020-01-31
1443 2020-02-20 1,212,311,642 -610,000 17.0087 7,127,614,962 2020-01-31
1444 2020-02-19 1,212,921,642 -1,815,108 17.0172 7,127,614,962 2020-01-31
1445 2020-02-18 1,214,736,750 -2,310,000 17.0427 7,127,614,962 2020-01-31
1446 2020-02-17 1,217,046,750 -3,100,000 17.0751 7,127,614,962 2020-01-31
1447 2020-02-14 1,220,146,750 -1,230,000 17.1186 7,127,614,962 2020-01-31
1448 2020-02-13 1,221,376,750 320,000 17.1358 7,127,614,962 2020-01-31
1449 2020-02-12 1,221,056,750 -1,840,000 17.1314 7,127,614,962 2020-01-31
1450 2020-02-11 1,222,896,750 -430,000 17.1572 7,127,614,962 2020-01-31
1451 2020-02-10 1,223,326,750 1,580,000 17.1632 7,127,614,962 2020-01-31
1452 2020-02-07 1,221,746,750 -170,000 17.1410 7,127,614,962 2020-01-31
1453 2020-02-06 1,221,916,750 -80,000 17.1434 7,127,614,962 2020-01-31
1454 2020-02-05 1,221,996,750 310,000 17.1445 7,127,614,962 2020-01-31
1455 2020-02-04 1,221,686,750 -260,000 17.1402 7,127,614,962 2020-01-31
1456 2020-02-03 1,221,946,750 1,640,000 17.1438 7,127,614,962 2020-01-31
1457 2020-01-31 1,220,306,750 530,000 17.1208 7,127,614,962 2020-01-31
1458 2020-01-30 1,219,776,750 120,000 17.1134 7,127,614,962 2020-01-23
1459 2020-01-29 1,219,656,750 0 17.1117 7,127,614,962 2020-01-23
1460 2020-01-24 1,219,656,750 0 17.1117 7,127,614,962 2020-01-23
1461 2020-01-23 1,219,656,750 1,839,444 17.1117 7,127,614,962 2020-01-23
1462 2020-01-22 1,217,817,306 950,000 17.3615 7,014,469,674 2019-12-31
1463 2020-01-21 1,216,867,306 990,000 17.3480 7,014,469,674 2019-12-31
1464 2020-01-20 1,215,877,306 550,000 17.3338 7,014,469,674 2019-12-31
1465 2020-01-17 1,215,327,306 955,000 17.3260 7,014,469,674 2019-12-31
1466 2020-01-16 1,214,372,306 2,500,000 17.3124 7,014,469,674 2019-12-31
1467 2020-01-15 1,211,872,306 0 17.2767 7,014,469,674 2019-12-31
1468 2020-01-14 1,211,872,306 740,000 17.2767 7,014,469,674 2019-12-31
1469 2020-01-13 1,211,132,306 3,300,000 17.2662 7,014,469,674 2019-12-31
1470 2020-01-10 1,207,832,306 -36,000 17.2192 7,014,469,674 2019-12-31
1471 2020-01-09 1,207,868,306 -20,000 17.2197 7,014,469,674 2019-12-31
1472 2020-01-08 1,207,888,306 1,320,000 17.2200 7,014,469,674 2019-12-31
1473 2020-01-07 1,206,568,306 -880,000 17.2011 7,014,469,674 2019-12-31
1474 2020-01-06 1,207,448,306 1,570,000 17.2137 7,014,469,674 2019-12-31
1475 2020-01-03 1,205,878,306 -1,280,000 17.1913 7,014,469,674 2019-12-31
1476 2020-01-02 1,207,158,306 -250,000 17.2095 7,014,469,674 2019-12-31
1477 2019-12-31 1,207,408,306 0 17.2131 7,014,469,674 2019-12-31
1478 2019-12-30 1,207,408,306 101,550,000 17.2131 7,014,469,674 2019-11-30
1479 2019-12-27 1,105,858,306 0 15.7654 7,014,469,674 2019-11-30
1480 2019-12-24 1,105,858,306 0 15.7654 7,014,469,674 2019-11-30
1481 2019-12-23 1,105,858,306 -90,000 15.7654 7,014,469,674 2019-11-30
1482 2019-12-20 1,105,948,306 -30,000 15.7667 7,014,469,674 2019-11-30
1483 2019-12-19 1,105,978,306 -3,060,000 15.7671 7,014,469,674 2019-11-30
1484 2019-12-18 1,109,038,306 -170,000 15.8107 7,014,469,674 2019-11-30
1485 2019-12-17 1,109,208,306 -1,560,000 15.8131 7,014,469,674 2019-11-30
1486 2019-12-16 1,110,768,306 -1,280,000 15.8354 7,014,469,674 2019-11-30
1487 2019-12-13 1,112,048,306 -2,680,000 15.8536 7,014,469,674 2019-11-30
1488 2019-12-12 1,114,728,306 -2,270,000 15.8918 7,014,469,674 2019-11-30
1489 2019-12-11 1,116,998,306 -150,000 15.9242 7,014,469,674 2019-11-30
1490 2019-12-10 1,117,148,306 3,110,000 15.9263 7,014,469,674 2019-11-30
1491 2019-12-09 1,114,038,306 9,780,000 15.8820 7,014,469,674 2019-11-30
1492 2019-12-06 1,104,258,306 3,910,000 15.7426 7,014,469,674 2019-11-30
1493 2019-12-05 1,100,348,306 11,070,000 15.6868 7,014,469,674 2019-11-30
1494 2019-12-04 1,089,278,306 -950,000 15.5290 7,014,469,674 2019-11-30
1495 2019-12-03 1,090,228,306 2,100,000 15.5426 7,014,469,674 2019-11-30
1496 2019-12-02 1,088,128,306 1,390,000 15.5126 7,014,469,674 2019-11-30
1497 2019-11-29 1,086,738,306 2,430,000 15.4928 7,014,469,674 2019-10-31
1498 2019-11-28 1,084,308,306 -690,000 15.4582 7,014,469,674 2019-10-31
1499 2019-11-27 1,084,998,306 1,090,000 15.4680 7,014,469,674 2019-10-31
1500 2019-11-26 1,083,908,306 0 15.4525 7,014,469,674 2019-10-31
1501 2019-11-25 1,083,908,306 0 15.4525 7,014,469,674 2019-10-31
1502 2019-11-22 1,083,908,306 -600,000 15.4525 7,014,469,674 2019-10-31
1503 2019-11-21 1,084,508,306 130,000 15.4610 7,014,469,674 2019-10-31
1504 2019-11-20 1,084,378,306 0 15.4592 7,014,469,674 2019-10-31
1505 2019-11-19 1,084,378,306 0 15.4592 7,014,469,674 2019-10-31
1506 2019-11-18 1,084,378,306 620,000 15.4592 7,014,469,674 2019-10-31
1507 2019-11-15 1,083,758,306 20,000 15.4503 7,014,469,674 2019-10-31
1508 2019-11-14 1,083,738,306 -7,500 15.4500 7,014,469,674 2019-10-31
1509 2019-11-13 1,083,745,806 1,310,000 15.4501 7,014,469,674 2019-10-31
1510 2019-11-12 1,082,435,806 -50,000 15.4315 7,014,469,674 2019-10-31
1511 2019-11-11 1,082,485,806 0 15.4322 7,014,469,674 2019-10-31
1512 2019-11-08 1,082,485,806 1,380,000 15.4322 7,014,469,674 2019-10-31
1513 2019-11-07 1,081,105,806 240,000 15.4125 7,014,469,674 2019-10-31
1514 2019-11-06 1,080,865,806 250,000 15.4091 7,014,469,674 2019-10-31
1515 2019-11-05 1,080,615,806 2,540,000 15.4055 7,014,469,674 2019-10-31
1516 2019-11-04 1,078,075,806 2,330,000 15.3693 7,014,469,674 2019-10-31
1517 2019-11-01 1,075,745,806 140,000 15.3361 7,014,469,674 2019-10-31
1518 2019-10-31 1,075,605,806 -150,000 15.3341 7,014,469,674 2019-10-31
1519 2019-10-30 1,075,755,806 150,000 15.3362 7,014,469,674 2019-09-30
1520 2019-10-29 1,075,605,806 -130,000 15.3341 7,014,469,674 2019-09-30
1521 2019-10-28 1,075,735,806 0 15.3360 7,014,469,674 2019-09-30
1522 2019-10-25 1,075,735,806 0 15.3360 7,014,469,674 2019-09-30
1523 2019-10-24 1,075,735,806 0 15.3360 7,014,469,674 2019-09-30
1524 2019-10-23 1,075,735,806 90,000 15.3360 7,014,469,674 2019-09-30
1525 2019-10-22 1,075,645,806 1,400,000 15.3347 7,014,469,674 2019-09-30
1526 2019-10-21 1,074,245,806 80,000 15.3147 7,014,469,674 2019-09-30
1527 2019-10-18 1,074,165,806 200,000 15.3136 7,014,469,674 2019-09-30
1528 2019-10-17 1,073,965,806 -2,020,000 15.3107 7,014,469,674 2019-09-30
1529 2019-10-16 1,075,985,806 -1,700,000 15.3395 7,014,469,674 2019-09-30
1530 2019-10-15 1,077,685,806 -1,720,000 15.3638 7,014,469,674 2019-09-30
1531 2019-10-14 1,079,405,806 -1,500,000 15.3883 7,014,469,674 2019-09-30
1532 2019-10-11 1,080,905,806 140,000 15.4097 7,014,469,674 2019-09-30
1533 2019-10-10 1,080,765,806 0 15.4077 7,014,469,674 2019-09-30
1534 2019-10-09 1,080,765,806 -270,000 15.4077 7,014,469,674 2019-09-30
1535 2019-10-08 1,081,035,806 -10,000 15.4115 7,014,469,674 2019-09-30
1536 2019-10-04 1,081,045,806 20,000 15.4117 7,014,469,674 2019-09-30
1537 2019-10-03 1,081,025,806 0 15.4114 7,014,469,674 2019-09-30
1538 2019-10-02 1,081,025,806 1,890,000 15.4114 7,014,469,674 2019-09-30
1539 2019-09-30 1,079,135,806 210,000 15.3844 7,014,469,674 2019-09-30
1540 2019-09-27 1,078,925,806 100,000 15.3814 7,014,469,674 2019-08-31
1541 2019-09-26 1,078,825,806 200,000 15.3800 7,014,469,674 2019-08-31
1542 2019-09-25 1,078,625,806 10,000 15.3772 7,014,469,674 2019-08-31
1543 2019-09-24 1,078,615,806 110,000 15.3770 7,014,469,674 2019-08-31
1544 2019-09-23 1,078,505,806 -10,000 15.3754 7,014,469,674 2019-08-31
1545 2019-09-20 1,078,515,806 -1,600,000 15.3756 7,014,469,674 2019-08-31
1546 2019-09-19 1,080,115,806 0 15.3984 7,014,469,674 2019-08-31
1547 2019-09-18 1,080,115,806 50,000 15.3984 7,014,469,674 2019-08-31
1548 2019-09-17 1,080,065,806 -120,000 15.3977 7,014,469,674 2019-08-31
1549 2019-09-16 1,080,185,806 960,000 15.3994 7,014,469,674 2019-08-31
1550 2019-09-13 1,079,225,806 80,000 15.3857 7,014,469,674 2019-08-31
1551 2019-09-12 1,079,145,806 -160,000 15.3846 7,014,469,674 2019-08-31
1552 2019-09-11 1,079,305,806 50,000 15.3868 7,014,469,674 2019-08-31
1553 2019-09-10 1,079,255,806 -120,000 15.3861 7,014,469,674 2019-08-31
1554 2019-09-09 1,079,375,806 -90,000 15.3878 7,014,469,674 2019-08-31
1555 2019-09-06 1,079,465,806 50,000 15.3891 7,014,469,674 2019-08-31
1556 2019-09-05 1,079,415,806 0 15.3884 7,014,469,674 2019-08-31
1557 2019-09-04 1,079,415,806 350,000 15.3884 7,014,469,674 2019-08-31
1558 2019-09-03 1,079,065,806 100,000 15.3834 7,014,469,674 2019-08-31
1559 2019-09-02 1,078,965,806 1,210,000 15.3820 7,014,469,674 2019-08-31
1560 2019-08-30 1,077,755,806 890,000 15.3648 7,014,469,674 2019-07-31
1561 2019-08-29 1,076,865,806 -110,000 15.3521 7,014,469,674 2019-07-31
1562 2019-08-28 1,076,975,806 212,500 15.3536 7,014,469,674 2019-07-31
1563 2019-08-27 1,076,763,306 0 15.3506 7,014,469,674 2019-07-31
1564 2019-08-26 1,076,763,306 990,000 15.3506 7,014,469,674 2019-07-31
1565 2019-08-23 1,075,773,306 -70,000 15.3365 7,014,469,674 2019-07-31
1566 2019-08-22 1,075,843,306 0 15.3375 7,014,469,674 2019-07-31
1567 2019-08-21 1,075,843,306 -1,580,000 15.3375 7,014,469,674 2019-07-31
1568 2019-08-20 1,077,423,306 740,000 15.3600 7,014,469,674 2019-07-31
1569 2019-08-19 1,076,683,306 1,680,000 15.3495 7,014,469,674 2019-07-31
1570 2019-08-16 1,075,003,306 -230,000 15.3255 7,014,469,674 2019-07-31
1571 2019-08-15 1,075,233,306 2,350,000 15.3288 7,014,469,674 2019-07-31
1572 2019-08-14 1,072,883,306 20,000 15.2953 7,014,469,674 2019-07-31
1573 2019-08-13 1,072,863,306 2,950,000 15.2950 7,014,469,674 2019-07-31
1574 2019-08-12 1,069,913,306 3,210,000 15.2529 7,014,469,674 2019-07-31
1575 2019-08-09 1,066,703,306 -290,000 15.2072 7,014,469,674 2019-07-31
1576 2019-08-08 1,066,993,306 340,000 15.2113 7,014,469,674 2019-07-31
1577 2019-08-07 1,066,653,306 100,000 15.2065 7,014,469,674 2019-07-31
1578 2019-08-06 1,066,553,306 2,450,000 15.2050 7,014,469,674 2019-07-31
1579 2019-08-05 1,064,103,306 -40,000 15.1701 7,014,469,674 2019-07-31
1580 2019-08-02 1,064,143,306 0 15.1707 7,014,469,674 2019-07-31
1581 2019-08-01 1,064,143,306 -530,000 15.1707 7,014,469,674 2019-07-31
1582 2019-07-31 1,064,673,306 -80,000 15.1782 7,014,469,674 2019-07-31
1583 2019-07-30 1,064,753,306 -90,000 15.1794 7,014,469,674 2019-06-30
1584 2019-07-29 1,064,843,306 -110,000 15.1807 7,014,469,674 2019-06-30
1585 2019-07-26 1,064,953,306 -310,000 15.1822 7,014,469,674 2019-06-30
1586 2019-07-25 1,065,263,306 1,290,000 15.1867 7,014,469,674 2019-06-30
1587 2019-07-24 1,063,973,306 -200,000 15.1683 7,014,469,674 2019-06-30
1588 2019-07-23 1,064,173,306 -100,000 15.1711 7,014,469,674 2019-06-30
1589 2019-07-22 1,064,273,306 0 15.1725 7,014,469,674 2019-06-30
1590 2019-07-19 1,064,273,306 -100,000 15.1725 7,014,469,674 2019-06-30
1591 2019-07-18 1,064,373,306 480,000 15.1740 7,014,469,674 2019-06-30
1592 2019-07-17 1,063,893,306 120,000 15.1671 7,014,469,674 2019-06-30
1593 2019-07-16 1,063,773,306 0 15.1654 7,014,469,674 2019-06-30
1594 2019-07-15 1,063,773,306 70,000 15.1654 7,014,469,674 2019-06-30
1595 2019-07-12 1,063,703,306 0 15.1644 7,014,469,674 2019-06-30
1596 2019-07-11 1,063,703,306 -110,000 15.1644 7,014,469,674 2019-06-30
1597 2019-07-10 1,063,813,306 -510,000 15.1660 7,014,469,674 2019-06-30
1598 2019-07-09 1,064,323,306 1,270,000 15.1733 7,014,469,674 2019-06-30
1599 2019-07-08 1,063,053,306 0 15.1551 7,014,469,674 2019-06-30
1600 2019-07-05 1,063,053,306 -100,000 15.1551 7,014,469,674 2019-06-30
1601 2019-07-04 1,063,153,306 -60,000 15.1566 7,014,469,674 2019-06-30
1602 2019-07-03 1,063,213,306 0 15.1574 7,014,469,674 2019-06-30
1603 2019-07-02 1,063,213,306 10,000 15.1574 7,014,469,674 2019-06-30
1604 2019-06-28 1,063,203,306 100,000 15.1573 7,014,469,674 2019-05-31
1605 2019-06-27 1,063,103,306 50,000 15.1559 7,014,469,674 2019-05-31
1606 2019-06-26 1,063,053,306 0 15.1551 7,014,469,674 2019-05-31
1607 2019-06-25 1,063,053,306 -430,000 15.1551 7,014,469,674 2019-05-31
1608 2019-06-24 1,063,483,306 130,000 15.1613 7,014,469,674 2019-05-31
1609 2019-06-21 1,063,353,306 -1,792,500 15.1594 7,014,469,674 2019-05-31
1610 2019-06-20 1,065,145,806 -1,000,000 15.1850 7,014,469,674 2019-05-31
1611 2019-06-19 1,066,145,806 8,330,000 15.1992 7,014,469,674 2019-05-31
1612 2019-06-18 1,057,815,806 -150,000 15.0805 7,014,469,674 2019-05-31
1613 2019-06-17 1,057,965,806 50,000 15.0826 7,014,469,674 2019-05-31
1614 2019-06-14 1,057,915,806 0 15.0819 7,014,469,674 2019-05-31
1615 2019-06-13 1,057,915,806 -120,000 15.0819 7,014,469,674 2019-05-31
1616 2019-06-12 1,058,035,806 -10,000 15.0836 7,014,469,674 2019-05-31
1617 2019-06-11 1,058,045,806 0 15.0838 7,014,469,674 2019-05-31
1618 2019-06-10 1,058,045,806 1,940,000 15.0838 7,014,469,674 2019-05-31
1619 2019-06-06 1,056,105,806 10,000 15.0561 7,014,469,674 2019-05-31
1620 2019-06-05 1,056,095,806 620,000 15.0560 7,014,469,674 2019-05-31
1621 2019-06-04 1,055,475,806 670,000 15.0471 7,014,469,674 2019-05-31
1622 2019-06-03 1,054,805,806 0 15.0376 7,014,469,674 2019-05-31
1623 2019-05-31 1,054,805,806 490,000 15.0376 7,014,469,674 2019-05-31
1624 2019-05-30 1,054,315,806 0 15.0306 7,014,469,674 2019-04-30
1625 2019-05-29 1,054,315,806 1,960,000 15.0306 7,014,469,674 2019-04-30
1626 2019-05-28 1,052,355,806 200,000 15.0026 7,014,469,674 2019-04-30
1627 2019-05-27 1,052,155,806 -290,000 14.9998 7,014,469,674 2019-04-30
1628 2019-05-24 1,052,445,806 0 15.0039 7,014,469,674 2019-04-30
1629 2019-05-23 1,052,445,806 900,000 15.0039 7,014,469,674 2019-04-30
1630 2019-05-22 1,051,545,806 0 14.9911 7,014,469,674 2019-04-30
1631 2019-05-21 1,051,545,806 0 14.9911 7,014,469,674 2019-04-30
1632 2019-05-20 1,051,545,806 110,000 14.9911 7,014,469,674 2019-04-30
1633 2019-05-17 1,051,435,806 100,000 14.9895 7,014,469,674 2019-04-30
1634 2019-05-16 1,051,335,806 480,000 14.9881 7,014,469,674 2019-04-30
1635 2019-05-15 1,050,855,806 2,500,000 14.9813 7,014,469,674 2019-04-30
1636 2019-05-14 1,048,355,806 2,330,000 14.9456 7,014,469,674 2019-04-30
1637 2019-05-10 1,046,025,806 80,000 14.9124 7,014,469,674 2019-04-30
1638 2019-05-09 1,045,945,806 -420,000 14.9113 7,014,469,674 2019-04-30
1639 2019-05-08 1,046,365,806 710,000 14.9172 7,014,469,674 2019-04-30
1640 2019-05-07 1,045,655,806 -10,000 14.9071 7,014,469,674 2019-04-30
1641 2019-05-06 1,045,665,806 0 14.9073 7,014,469,674 2019-04-30
1642 2019-05-03 1,045,665,806 180,000 14.9073 7,014,469,674 2019-04-30
1643 2019-05-02 1,045,485,806 -45,000 14.9047 7,014,469,674 2019-04-30
1644 2019-04-30 1,045,530,806 0 14.9053 7,014,469,674 2019-04-30
1645 2019-04-29 1,045,530,806 -30,000 14.9053 7,014,469,674 2019-03-31
1646 2019-04-26 1,045,560,806 0 14.9058 7,014,469,674 2019-03-31
1647 2019-04-25 1,045,560,806 -180,000 14.9058 7,014,469,674 2019-03-31
1648 2019-04-24 1,045,740,806 -190,000 14.9083 7,014,469,674 2019-03-31
1649 2019-04-23 1,045,930,806 -100,000 14.9110 7,014,469,674 2019-03-31
1650 2019-04-18 1,046,030,806 -600,000 14.9125 7,014,469,674 2019-03-31
1651 2019-04-17 1,046,630,806 510,000 14.9210 7,014,469,674 2019-03-31
1652 2019-04-16 1,046,120,806 1,160,000 14.9138 7,014,469,674 2019-03-31
1653 2019-04-15 1,044,960,806 450,000 14.8972 7,014,469,674 2019-03-31
1654 2019-04-12 1,044,510,806 790,000 14.8908 7,014,469,674 2019-03-31
1655 2019-04-11 1,043,720,806 250,000 14.8795 7,014,469,674 2019-03-31
1656 2019-04-10 1,043,470,806 770,000 14.8760 7,014,469,674 2019-03-31
1657 2019-04-09 1,042,700,806 -470,000 14.8650 7,014,469,674 2019-03-31
1658 2019-04-08 1,043,170,806 150,000 14.8717 7,014,469,674 2019-03-31
1659 2019-04-04 1,043,020,806 -20,000 14.8696 7,014,469,674 2019-03-31
1660 2019-04-03 1,043,040,806 1,120,000 14.8698 7,014,469,674 2019-03-31
1661 2019-04-02 1,041,920,806 0 14.8539 7,014,469,674 2019-03-31
1662 2019-04-01 1,041,920,806 810,000 14.8539 7,014,469,674 2019-03-31
1663 2019-03-29 1,041,110,806 -1,370,000 14.8423 7,014,469,674 2019-02-28
1664 2019-03-28 1,042,480,806 4,590,000 14.8619 7,014,469,674 2019-02-28
1665 2019-03-27 1,037,890,806 -230,000 14.7964 7,014,469,674 2019-02-28
1666 2019-03-26 1,038,120,806 -630,000 14.7997 7,014,469,674 2019-02-28
1667 2019-03-25 1,038,750,806 4,115,000 14.8087 7,014,469,674 2019-02-28
1668 2019-03-22 1,034,635,806 820,000 14.7500 7,014,469,674 2019-02-28
1669 2019-03-21 1,033,815,806 2,030,000 14.7383 7,014,469,674 2019-02-28
1670 2019-03-20 1,031,785,806 290,000 14.7094 7,014,469,674 2019-02-28
1671 2019-03-19 1,031,495,806 -5,710,000 14.7053 7,014,469,674 2019-02-28
1672 2019-03-18 1,037,205,806 8,260,000 14.7867 7,014,469,674 2019-02-28
1673 2019-03-15 1,028,945,806 320,000 14.6689 7,014,469,674 2019-02-28
1674 2019-03-14 1,028,625,806 210,000 14.6643 7,014,469,674 2019-02-28
1675 2019-03-13 1,028,415,806 1,000,000 14.6613 7,014,469,674 2019-02-28
1676 2019-03-12 1,027,415,806 3,800,000 14.6471 7,014,469,674 2019-02-28
1677 2019-03-11 1,023,615,806 -320,000 14.5929 7,014,469,674 2019-02-28
1678 2019-03-08 1,023,935,806 -520,000 14.5975 7,014,469,674 2019-02-28
1679 2019-03-07 1,024,455,806 140,000 14.6049 7,014,469,674 2019-02-28
1680 2019-03-06 1,024,315,806 -4,050,135 14.6029 7,014,469,674 2019-02-28
1681 2019-03-05 1,028,365,941 500,000 14.6606 7,014,469,674 2019-02-28
1682 2019-03-04 1,027,865,941 -1,830,000 14.6535 7,014,469,674 2019-02-28
1683 2019-03-01 1,029,695,941 2,310,000 14.6796 7,014,469,674 2019-02-28
1684 2019-02-28 1,027,385,941 -4,490,000 14.6467 7,014,469,674 2019-02-28
1685 2019-02-27 1,031,875,941 -6,160,000 14.7107 7,014,469,674 2019-01-31
1686 2019-02-26 1,038,035,941 -3,410,000 14.7985 7,014,469,674 2019-01-31
1687 2019-02-25 1,041,445,941 -170,000 14.8471 7,014,469,674 2019-01-31
1688 2019-02-22 1,041,615,941 -420,000 14.8495 7,014,469,674 2019-01-31
1689 2019-02-21 1,042,035,941 -300,000 14.8555 7,014,469,674 2019-01-31
1690 2019-02-20 1,042,335,941 530,000 14.8598 7,014,469,674 2019-01-31
1691 2019-02-19 1,041,805,941 3,990,000 14.8522 7,014,469,674 2019-01-31
1692 2019-02-18 1,037,815,941 190,000 14.7954 7,014,469,674 2019-01-31
1693 2019-02-15 1,037,625,941 -4,080,000 14.7926 7,014,469,674 2019-01-31
1694 2019-02-14 1,041,705,941 -5,680,000 14.8508 7,014,469,674 2019-01-31
1695 2019-02-13 1,047,385,941 -2,060,000 14.9318 7,014,469,674 2019-01-31
1696 2019-02-12 1,049,445,941 -450,000 14.9612 7,014,469,674 2019-01-31
1697 2019-02-11 1,049,895,941 -170,000 14.9676 7,014,469,674 2019-01-31
1698 2019-02-08 1,050,065,941 -430,000 14.9700 7,014,469,674 2019-01-31
1699 2019-02-04 1,050,495,941 0 14.9761 7,014,469,674 2019-01-31
1700 2019-02-01 1,050,495,941 -342,000 14.9761 7,014,469,674 2019-01-31
1701 2019-01-31 1,050,837,941 0 14.9810 7,014,469,674 2019-01-31
1702 2019-01-30 1,050,837,941 -210,000 14.9810 7,014,469,674 2019-01-17
1703 2019-01-29 1,051,047,941 1,015,000 14.9840 7,014,469,674 2019-01-17
1704 2019-01-28 1,050,032,941 -30,000 14.9695 7,014,469,674 2019-01-17
1705 2019-01-25 1,050,062,941 -100,000 14.9700 7,014,469,674 2019-01-17
1706 2019-01-24 1,050,162,941 -1,530,000 14.9714 7,014,469,674 2019-01-17
1707 2019-01-23 1,051,692,941 -4,950,000 14.9932 7,014,469,674 2019-01-17
1708 2019-01-22 1,056,642,941 -1,980,000 15.0638 7,014,469,674 2019-01-17
1709 2019-01-21 1,058,622,941 -4,380,000 15.0920 7,014,469,674 2019-01-17
1710 2019-01-18 1,063,002,941 -1,074,933 15.1544 7,014,469,674 2019-01-17
1711 2019-01-17 1,064,077,874 2,762,874 15.1698 7,014,469,674 2019-01-17
1712 2019-01-16 1,061,315,000 240,000 15.3777 6,901,631,102 2018-12-31
1713 2019-01-15 1,061,075,000 -40,000 15.3743 6,901,631,102 2018-12-31
1714 2019-01-14 1,061,115,000 180,000 15.3748 6,901,631,102 2018-12-31
1715 2019-01-11 1,060,935,000 610,000 15.3722 6,901,631,102 2018-12-31
1716 2019-01-10 1,060,325,000 -3,900,000 15.3634 6,901,631,102 2018-12-31
1717 2019-01-09 1,064,225,000 -1,220,000 15.4199 6,901,631,102 2018-12-31
1718 2019-01-08 1,065,445,000 460,000 15.4376 6,901,631,102 2018-12-31
1719 2019-01-07 1,064,985,000 20,000 15.4309 6,901,631,102 2018-12-31
1720 2019-01-04 1,064,965,000 1,500,000 15.4306 6,901,631,102 2018-12-31
1721 2019-01-03 1,063,465,000 6,140,000 15.4089 6,901,631,102 2018-12-31
1722 2019-01-02 1,057,325,000 190,000 15.3199 6,901,631,102 2018-12-31
1723 2018-12-31 1,057,135,000 0 15.3172 6,901,631,102 2018-12-31
1724 2018-12-28 1,057,135,000 70,000 15.3172 6,901,631,102 2018-11-30
1725 2018-12-27 1,057,065,000 10,000 15.3162 6,901,631,102 2018-11-30
1726 2018-12-24 1,057,055,000 0 15.3160 6,901,631,102 2018-11-30
1727 2018-12-21 1,057,055,000 -90,000 15.3160 6,901,631,102 2018-11-30
1728 2018-12-20 1,057,145,000 -1,000,000 15.3173 6,901,631,102 2018-11-30
1729 2018-12-19 1,058,145,000 -190,000 15.3318 6,901,631,102 2018-11-30
1730 2018-12-18 1,058,335,000 0 15.3346 6,901,631,102 2018-11-30
1731 2018-12-17 1,058,335,000 -720,000 15.3346 6,901,631,102 2018-11-30
1732 2018-12-14 1,059,055,000 60,000 15.3450 6,901,631,102 2018-11-30
1733 2018-12-13 1,058,995,000 6,680,000 15.3441 6,901,631,102 2018-11-30
1734 2018-12-12 1,052,315,000 1,650,000 15.2473 6,901,631,102 2018-11-30
1735 2018-12-11 1,050,665,000 1,980,000 15.2234 6,901,631,102 2018-11-30
1736 2018-12-10 1,048,685,000 -2,070,000 15.1947 6,901,631,102 2018-11-30
1737 2018-12-07 1,050,755,000 -100,000 15.2247 6,901,631,102 2018-11-30
1738 2018-12-06 1,050,855,000 410,000 15.2262 6,901,631,102 2018-11-30
1739 2018-12-05 1,050,445,000 -150,000 15.2202 6,901,631,102 2018-11-30
1740 2018-12-04 1,050,595,000 -1,280,000 15.2224 6,901,631,102 2018-11-30
1741 2018-12-03 1,051,875,000 4,410,000 15.2410 6,901,631,102 2018-11-30
1742 2018-11-30 1,047,465,000 4,705,000 15.1771 6,901,631,102 2018-11-30
1743 2018-11-29 1,042,760,000 3,620,000 15.1089 6,901,631,102 2018-10-31
1744 2018-11-28 1,039,140,000 -710,000 15.0564 6,901,631,102 2018-10-31
1745 2018-11-27 1,039,850,000 40,000 15.0667 6,901,631,102 2018-10-31
1746 2018-11-26 1,039,810,000 -6,050,000 15.0661 6,901,631,102 2018-10-31
1747 2018-11-23 1,045,860,000 -1,220,000 15.1538 6,901,631,102 2018-10-31
1748 2018-11-22 1,047,080,000 690,000 15.1715 6,901,631,102 2018-10-31
1749 2018-11-21 1,046,390,000 -6,230,000 15.1615 6,901,631,102 2018-10-31
1750 2018-11-20 1,052,620,000 -1,460,000 15.2518 6,901,631,102 2018-10-31
1751 2018-11-19 1,054,080,000 1,090,000 15.2729 6,901,631,102 2018-10-31
1752 2018-11-16 1,052,990,000 -2,280,000 15.2571 6,901,631,102 2018-10-31
1753 2018-11-15 1,055,270,000 2,640,000 15.2902 6,901,631,102 2018-10-31
1754 2018-11-14 1,052,630,000 1,050,000 15.2519 6,901,631,102 2018-10-31
1755 2018-11-13 1,051,580,000 2,340,000 15.2367 6,901,631,102 2018-10-31
1756 2018-11-12 1,049,240,000 1,400,000 15.2028 6,901,631,102 2018-10-31
1757 2018-11-09 1,047,840,000 0 15.1825 6,901,631,102 2018-10-31
1758 2018-11-08 1,047,840,000 2,270,000 15.1825 6,901,631,102 2018-10-31
1759 2018-11-07 1,045,570,000 -1,250,000 15.1496 6,901,631,102 2018-10-31
1760 2018-11-06 1,046,820,000 1,800,000 15.1677 6,901,631,102 2018-10-31
1761 2018-11-05 1,045,020,000 -5,000,000 15.1416 6,901,631,102 2018-10-31
1762 2018-11-02 1,050,020,000 -50,000 15.2141 6,901,631,102 2018-10-31
1763 2018-11-01 1,050,070,000 -710,000 15.2148 6,901,631,102 2018-10-31
1764 2018-10-31 1,050,780,000 -8,220,000 15.2251 6,901,631,102 2018-10-31
1765 2018-10-30 1,059,000,000 -120,000 15.3442 6,901,631,102 2018-09-30
1766 2018-10-29 1,059,120,000 500,000 15.3459 6,901,631,102 2018-09-30
1767 2018-10-26 1,058,620,000 -1,860,000 15.3387 6,901,631,102 2018-09-30
1768 2018-10-25 1,060,480,000 -1,250,000 15.3656 6,901,631,102 2018-09-30
1769 2018-10-24 1,061,730,000 -5,990,000 15.3838 6,901,631,102 2018-09-30
1770 2018-10-23 1,067,720,000 540,000 15.4705 6,901,631,102 2018-09-30
1771 2018-10-22 1,067,180,000 -1,790,000 15.4627 6,901,631,102 2018-09-30
1772 2018-10-19 1,068,970,000 -170,000 15.4887 6,901,631,102 2018-09-30
1773 2018-10-18 1,069,140,000 -3,340,000 15.4911 6,901,631,102 2018-09-30
1774 2018-10-16 1,072,480,000 -1,790,000 15.5395 6,901,631,102 2018-09-30
1775 2018-10-15 1,074,270,000 21,450,000 15.5655 6,901,631,102 2018-09-30
1776 2018-10-12 1,052,820,000 -2,300,000 15.2547 6,901,631,102 2018-09-30
1777 2018-10-11 1,055,120,000 -780,000 15.2880 6,901,631,102 2018-09-30
1778 2018-10-10 1,055,900,000 12,000,000 15.2993 6,901,631,102 2018-09-30
1779 2018-10-09 1,043,900,000 0 15.1254 6,901,631,102 2018-09-30
1780 2018-10-08 1,043,900,000 -1,580,000 15.1254 6,901,631,102 2018-09-30
1781 2018-10-05 1,045,480,000 -4,440,000 15.1483 6,901,631,102 2018-09-30
1782 2018-10-04 1,049,920,000 9,310,000 15.2126 6,901,631,102 2018-09-30
1783 2018-10-03 1,040,610,000 -20,000 15.0777 6,901,631,102 2018-09-30
1784 2018-10-02 1,040,630,000 990,000 15.0780 6,901,631,102 2018-09-30
1785 2018-09-28 1,039,640,000 90,000 15.0637 6,901,631,102 2018-08-31
1786 2018-09-27 1,039,550,000 -69,820,000 15.0624 6,901,631,102 2018-08-31
1787 2018-09-26 1,109,370,000 90,000 16.0740 6,901,631,102 2018-08-31
1788 2018-09-24 1,109,280,000 -2,460,000 16.0727 6,901,631,102 2018-08-31
1789 2018-09-21 1,111,740,000 -3,860,000 16.1084 6,901,631,102 2018-08-31
1790 2018-09-20 1,115,600,000 1,440,000 16.1643 6,901,631,102 2018-08-31
1791 2018-09-19 1,114,160,000 18,280,000 16.1434 6,901,631,102 2018-08-31
1792 2018-09-18 1,095,880,000 2,230,000 15.8786 6,901,631,102 2018-08-31
1793 2018-09-17 1,093,650,000 10,000 15.8463 6,901,631,102 2018-08-31
1794 2018-09-14 1,093,640,000 10,590,000 15.8461 6,901,631,102 2018-08-31
1795 2018-09-13 1,083,050,000 12,510,000 15.6927 6,901,631,102 2018-08-31
1796 2018-09-12 1,070,540,000 330,000 15.5114 6,901,631,102 2018-08-31
1797 2018-09-11 1,070,210,000 510,000 15.5066 6,901,631,102 2018-08-31
1798 2018-09-10 1,069,700,000 1,130,000 15.4992 6,901,631,102 2018-08-31
1799 2018-09-07 1,068,570,000 3,290,000 15.4829 6,901,631,102 2018-08-31
1800 2018-09-06 1,065,280,000 -1,070,000 15.4352 6,901,631,102 2018-08-31
1801 2018-09-05 1,066,350,000 -3,050,000 15.4507 6,901,631,102 2018-08-31
1802 2018-09-04 1,069,400,000 -70,000 15.4949 6,901,631,102 2018-08-31
1803 2018-09-03 1,069,470,000 -140,000 15.4959 6,901,631,102 2018-08-31
1804 2018-08-31 1,069,610,000 -300,000 15.4979 6,901,631,102 2018-08-31
1805 2018-08-30 1,069,910,000 100,000 15.5023 6,901,631,102 2018-07-31
1806 2018-08-29 1,069,810,000 520,000 15.5008 6,901,631,102 2018-07-31
1807 2018-08-28 1,069,290,000 4,590,000 15.4933 6,901,631,102 2018-07-31
1808 2018-08-27 1,064,700,000 -100,000 15.4268 6,901,631,102 2018-07-31
1809 2018-08-24 1,064,800,000 10,000 15.4282 6,901,631,102 2018-07-31
1810 2018-08-23 1,064,790,000 130,000 15.4281 6,901,631,102 2018-07-31
1811 2018-08-22 1,064,660,000 -290,000 15.4262 6,901,631,102 2018-07-31
1812 2018-08-21 1,064,950,000 -210,000 15.4304 6,901,631,102 2018-07-31
1813 2018-08-20 1,065,160,000 260,000 15.4335 6,901,631,102 2018-07-31
1814 2018-08-17 1,064,900,000 2,540,000 15.4297 6,901,631,102 2018-07-31
1815 2018-08-16 1,062,360,000 0 15.3929 6,901,631,102 2018-07-31
1816 2018-08-15 1,062,360,000 190,000 15.3929 6,901,631,102 2018-07-31
1817 2018-08-14 1,062,170,000 -1,200,000 15.3901 6,901,631,102 2018-07-31
1818 2018-08-13 1,063,370,000 -260,000 15.4075 6,901,631,102 2018-07-31
1819 2018-08-10 1,063,630,000 70,000 15.4113 6,901,631,102 2018-07-31
1820 2018-08-09 1,063,560,000 50,000 15.4103 6,901,631,102 2018-07-31
1821 2018-08-08 1,063,510,000 -70,000 15.4095 6,901,631,102 2018-07-31
1822 2018-08-07 1,063,580,000 40,000 15.4106 6,901,631,102 2018-07-31
1823 2018-08-06 1,063,540,000 -57,500 15.4100 6,901,631,102 2018-07-31
1824 2018-08-03 1,063,597,500 -170,000 15.4108 6,901,631,102 2018-07-31
1825 2018-08-02 1,063,767,500 -90,000 15.4133 6,901,631,102 2018-07-31
1826 2018-08-01 1,063,857,500 -2,030,000 15.4146 6,901,631,102 2018-07-31
1827 2018-07-31 1,065,887,500 -200,000 15.4440 6,901,631,102 2018-07-31
1828 2018-07-30 1,066,087,500 -3,380,000 15.4469 6,901,631,102 2018-06-30
1829 2018-07-27 1,069,467,500 -550,000 15.4959 6,901,631,102 2018-06-30
1830 2018-07-26 1,070,017,500 -190,000 15.5038 6,901,631,102 2018-06-30
1831 2018-07-25 1,070,207,500 1,730,000 15.5066 6,901,631,102 2018-06-30
1832 2018-07-24 1,068,477,500 40,000 15.4815 6,901,631,102 2018-06-30
1833 2018-07-23 1,068,437,500 -140,000 15.4809 6,901,631,102 2018-06-30
1834 2018-07-20 1,068,577,500 -1,070,000 15.4830 6,901,631,102 2018-06-30
1835 2018-07-19 1,069,647,500 -530,000 15.4985 6,901,631,102 2018-06-30
1836 2018-07-18 1,070,177,500 -10,000 15.5062 6,901,631,102 2018-06-30
1837 2018-07-17 1,070,187,500 -560,000 15.5063 6,901,631,102 2018-06-30
1838 2018-07-16 1,070,747,500 -410,000 15.5144 6,901,631,102 2018-06-30
1839 2018-07-13 1,071,157,500 100,000 15.5204 6,901,631,102 2018-06-30
1840 2018-07-12 1,071,057,500 170,000 15.5189 6,901,631,102 2018-06-30
1841 2018-07-11 1,070,887,500 -800,000 15.5164 6,901,631,102 2018-06-30
1842 2018-07-10 1,071,687,500 -10,000 15.5280 6,901,631,102 2018-06-30
1843 2018-07-09 1,071,697,500 -820,000 15.5282 6,901,631,102 2018-06-30
1844 2018-07-06 1,072,517,500 -1,000,000 15.5401 6,901,631,102 2018-06-30
1845 2018-07-05 1,073,517,500 2,340,000 15.5545 6,901,631,102 2018-06-30
1846 2018-07-04 1,071,177,500 -150,000 15.5206 6,901,631,102 2018-06-30
1847 2018-07-03 1,071,327,500 200,000 15.5228 6,901,631,102 2018-06-30
1848 2018-06-29 1,071,127,500 50,000 15.5199 6,901,631,102 2018-05-31
1849 2018-06-28 1,071,077,500 4,020,000 15.5192 6,901,631,102 2018-05-31
1850 2018-06-27 1,067,057,500 870,000 15.4609 6,901,631,102 2018-05-31
1851 2018-06-26 1,066,187,500 0 15.4483 6,901,631,102 2018-05-31
1852 2018-06-25 1,066,187,500 80,000 15.4483 6,901,631,102 2018-05-31
1853 2018-06-22 1,066,107,500 -730,000 15.4472 6,901,631,102 2018-05-31
1854 2018-06-21 1,066,837,500 1,660,000 15.4578 6,901,631,102 2018-05-31
1855 2018-06-20 1,065,177,500 -750,000 15.4337 6,901,631,102 2018-05-31
1856 2018-06-19 1,065,927,500 100,000 15.4446 6,901,631,102 2018-05-31
1857 2018-06-15 1,065,827,500 -250,000 15.4431 6,901,631,102 2018-05-31
1858 2018-06-14 1,066,077,500 20,000 15.4467 6,901,631,102 2018-05-31
1859 2018-06-13 1,066,057,500 0 15.4465 6,901,631,102 2018-05-31
1860 2018-06-12 1,066,057,500 -50,000 15.4465 6,901,631,102 2018-05-31
1861 2018-06-11 1,066,107,500 -1,080,000 15.4472 6,901,631,102 2018-05-31
1862 2018-06-08 1,067,187,500 -250,000 15.4628 6,901,631,102 2018-05-31
1863 2018-06-07 1,067,437,500 -650,000 15.4665 6,901,631,102 2018-05-31
1864 2018-06-06 1,068,087,500 60,000 15.4759 6,901,631,102 2018-05-31
1865 2018-06-05 1,068,027,500 0 15.4750 6,901,631,102 2018-05-31
1866 2018-06-04 1,068,027,500 -740,000 15.4750 6,901,631,102 2018-05-31
1867 2018-06-01 1,068,767,500 -1,010,000 15.4857 6,901,631,102 2018-05-31
1868 2018-05-31 1,069,777,500 -50,000 15.5004 6,901,631,102 2018-05-31
1869 2018-05-30 1,069,827,500 -310,000 15.5011 6,901,631,102 2018-04-30
1870 2018-05-29 1,070,137,500 610,000 15.5056 6,901,631,102 2018-04-30
1871 2018-05-28 1,069,527,500 -1,300,000 15.4967 6,901,631,102 2018-04-30
1872 2018-05-25 1,070,827,500 30,000 15.5156 6,901,631,102 2018-04-30
1873 2018-05-24 1,070,797,500 -50,000 15.5151 6,901,631,102 2018-04-30
1874 2018-05-23 1,070,847,500 -1,210,000 15.5159 6,901,631,102 2018-04-30
1875 2018-05-21 1,072,057,500 -2,250,000 15.5334 6,901,631,102 2018-04-30
1876 2018-05-18 1,074,307,500 -4,240,000 15.5660 6,901,631,102 2018-04-30
1877 2018-05-17 1,078,547,500 480,000 15.6274 6,901,631,102 2018-04-30
1878 2018-05-16 1,078,067,500 -30,000 15.6205 6,901,631,102 2018-04-30
1879 2018-05-15 1,078,097,500 -920,000 15.6209 6,901,631,102 2018-04-30
1880 2018-05-14 1,079,017,500 -150,000 15.6342 6,901,631,102 2018-04-30
1881 2018-05-11 1,079,167,500 850,000 15.6364 6,901,631,102 2018-04-30
1882 2018-05-10 1,078,317,500 0 15.6241 6,901,631,102 2018-04-30
1883 2018-05-09 1,078,317,500 -50,000 15.6241 6,901,631,102 2018-04-30
1884 2018-05-08 1,078,367,500 60,000 15.6248 6,901,631,102 2018-04-30
1885 2018-05-07 1,078,307,500 -52,500 15.6240 6,901,631,102 2018-04-30
1886 2018-05-04 1,078,360,000 -1,390,000 15.6247 6,901,631,102 2018-04-30
1887 2018-05-03 1,079,750,000 -1,110,000 15.6449 6,901,631,102 2018-04-30
1888 2018-05-02 1,080,860,000 -1,220,000 15.6609 6,901,631,102 2018-04-30
1889 2018-04-30 1,082,080,000 -1,630,000 15.6786 6,901,631,102 2018-04-30
1890 2018-04-27 1,083,710,000 -100,000 15.7022 6,901,631,102 2018-03-31
1891 2018-04-26 1,083,810,000 -250,000 15.7037 6,901,631,102 2018-03-31
1892 2018-04-25 1,084,060,000 -210,000 15.7073 6,901,631,102 2018-03-31
1893 2018-04-24 1,084,270,000 -2,390,000 15.7103 6,901,631,102 2018-03-31
1894 2018-04-23 1,086,660,000 -870,000 15.7450 6,901,631,102 2018-03-31
1895 2018-04-20 1,087,530,000 -2,160,000 15.7576 6,901,631,102 2018-03-31
1896 2018-04-19 1,089,690,000 -440,000 15.7889 6,901,631,102 2018-03-31
1897 2018-04-18 1,090,130,000 -370,000 15.7953 6,901,631,102 2018-03-31
1898 2018-04-17 1,090,500,000 -960,000 15.8006 6,901,631,102 2018-03-31
1899 2018-04-16 1,091,460,000 -2,240,000 15.8145 6,901,631,102 2018-03-31
1900 2018-04-13 1,093,700,000 -440,000 15.8470 6,901,631,102 2018-03-31
1901 2018-04-12 1,094,140,000 -3,610,000 15.8534 6,901,631,102 2018-03-31
1902 2018-04-11 1,097,750,000 -10,000 15.9057 6,901,631,102 2018-03-31
1903 2018-04-10 1,097,760,000 -50,000 15.9058 6,901,631,102 2018-03-31
1904 2018-04-09 1,097,810,000 -570,000 15.9065 6,901,631,102 2018-03-31
1905 2018-04-06 1,098,380,000 -1,770,000 15.9148 6,901,631,102 2018-03-31
1906 2018-04-04 1,100,150,000 -240,000 15.9404 6,901,631,102 2018-03-31
1907 2018-04-03 1,100,390,000 -760,000 15.9439 6,901,631,102 2018-03-31
1908 2018-03-29 1,101,150,000 60,000 15.9549 6,901,631,102 2018-03-15
1909 2018-03-28 1,101,090,000 -550,000 15.9541 6,901,631,102 2018-03-15
1910 2018-03-27 1,101,640,000 850,000 15.9620 6,901,631,102 2018-03-15
1911 2018-03-26 1,100,790,000 3,120,000 15.9497 6,901,631,102 2018-03-15
1912 2018-03-23 1,097,670,000 740,000 15.9045 6,901,631,102 2018-03-15
1913 2018-03-22 1,096,930,000 -1,130,000 15.8938 6,901,631,102 2018-03-15
1914 2018-03-21 1,098,060,000 1,140,000 15.9102 6,901,631,102 2018-03-15
1915 2018-03-20 1,096,920,000 4,190,000 15.8936 6,901,631,102 2018-03-15
1916 2018-03-19 1,092,730,000 -1,730,000 15.8329 6,901,631,102 2018-03-15
1917 2018-03-16 1,094,460,000 -150,000 15.8580 6,901,631,102 2018-03-15
1918 2018-03-15 1,094,610,000 88,898,500 15.8602 6,901,631,102 2018-03-15
1919 2018-03-14 1,005,711,500 -80,000 18.2151 5,521,304,882 2018-02-28
1920 2018-03-13 1,005,791,500 -150,000 18.2166 5,521,304,882 2018-02-28
1921 2018-03-12 1,005,941,500 -3,010,000 18.2193 5,521,304,882 2018-02-28
1922 2018-03-09 1,008,951,500 30,000 18.2738 5,521,304,882 2018-02-28
1923 2018-03-08 1,008,921,500 -160,000 18.2732 5,521,304,882 2018-02-28
1924 2018-03-07 1,009,081,500 -4,320,000 18.2761 5,521,304,882 2018-02-28
1925 2018-03-06 1,013,401,500 630,000 18.3544 5,521,304,882 2018-02-28
1926 2018-03-05 1,012,771,500 700,000 18.3430 5,521,304,882 2018-02-28
1927 2018-03-02 1,012,071,500 640,000 18.3303 5,521,304,882 2018-02-28
1928 2018-03-01 1,011,431,500 -1,030,000 18.3187 5,521,304,882 2018-02-28
1929 2018-02-28 1,012,461,500 -2,366,000 18.3374 5,521,304,882 2018-02-28
1930 2018-02-27 1,014,827,500 650,000 18.3802 5,521,304,882 2018-01-31
1931 2018-02-26 1,014,177,500 70,000 18.3684 5,521,304,882 2018-01-31
1932 2018-02-23 1,014,107,500 -360,000 18.3672 5,521,304,882 2018-01-31
1933 2018-02-22 1,014,467,500 -2,380,000 18.3737 5,521,304,882 2018-01-31
1934 2018-02-21 1,016,847,500 1,980,000 18.4168 5,521,304,882 2018-01-31
1935 2018-02-20 1,014,867,500 140,000 18.3809 5,521,304,882 2018-01-31
1936 2018-02-15 1,014,727,500 0 18.3784 5,521,304,882 2018-01-31
1937 2018-02-14 1,014,727,500 1,300,000 18.3784 5,521,304,882 2018-01-31
1938 2018-02-13 1,013,427,500 3,520,000 18.3549 5,521,304,882 2018-01-31
1939 2018-02-12 1,009,907,500 50,000 18.2911 5,521,304,882 2018-01-31
1940 2018-02-09 1,009,857,500 -400,000 18.2902 5,521,304,882 2018-01-31
1941 2018-02-08 1,010,257,500 2,150,000 18.2974 5,521,304,882 2018-01-31
1942 2018-02-07 1,008,107,500 1,690,000 18.2585 5,521,304,882 2018-01-31
1943 2018-02-06 1,006,417,500 -40,000 18.2279 5,521,304,882 2018-01-31
1944 2018-02-05 1,006,457,500 -112,000 18.2286 5,521,304,882 2018-01-31
1945 2018-02-02 1,006,569,500 320,000 18.2306 5,521,304,882 2018-01-31
1946 2018-02-01 1,006,249,500 -500,000 18.2248 5,521,304,882 2018-01-31
1947 2018-01-31 1,006,749,500 -1,560,000 18.2339 5,521,304,882 2018-01-31
1948 2018-01-30 1,008,309,500 -1,160,000 18.2622 5,521,304,882 2017-12-31
1949 2018-01-29 1,009,469,500 -560,000 18.2832 5,521,304,882 2017-12-31
1950 2018-01-26 1,010,029,500 -2,170,000 18.2933 5,521,304,882 2017-12-31
1951 2018-01-25 1,012,199,500 -320,000 18.3326 5,521,304,882 2017-12-31
1952 2018-01-24 1,012,519,500 -1,960,000 18.3384 5,521,304,882 2017-12-31
1953 2018-01-23 1,014,479,500 -1,130,000 18.3739 5,521,304,882 2017-12-31
1954 2018-01-22 1,015,609,500 350,000 18.3944 5,521,304,882 2017-12-31
1955 2018-01-19 1,015,259,500 470,000 18.3880 5,521,304,882 2017-12-31
1956 2018-01-18 1,014,789,500 -7,020,000 18.3795 5,521,304,882 2017-12-31
1957 2018-01-17 1,021,809,500 -930,000 18.5067 5,521,304,882 2017-12-31
1958 2018-01-16 1,022,739,500 -1,320,000 18.5235 5,521,304,882 2017-12-31
1959 2018-01-15 1,024,059,500 -1,190,000 18.5474 5,521,304,882 2017-12-31
1960 2018-01-12 1,025,249,500 1,150,000 18.5690 5,521,304,882 2017-12-31
1961 2018-01-11 1,024,099,500 -1,920,000 18.5481 5,521,304,882 2017-12-31
1962 2018-01-10 1,026,019,500 -740,000 18.5829 5,521,304,882 2017-12-31
1963 2018-01-09 1,026,759,500 -330,000 18.5963 5,521,304,882 2017-12-31
1964 2018-01-08 1,027,089,500 -2,540,000 18.6023 5,521,304,882 2017-12-31
1965 2018-01-05 1,029,629,500 550,000 18.6483 5,521,304,882 2017-12-31
1966 2018-01-04 1,029,079,500 -2,270,000 18.6383 5,521,304,882 2017-12-31
1967 2018-01-03 1,031,349,500 -400,000 18.6795 5,521,304,882 2017-12-31
1968 2018-01-02 1,031,749,500 -820,000 18.6867 5,521,304,882 2017-12-31
1969 2017-12-29 1,032,569,500 1,040,000 18.7015 5,521,304,882 2017-11-30
1970 2017-12-28 1,031,529,500 -1,710,000 18.6827 5,521,304,882 2017-11-30
1971 2017-12-27 1,033,239,500 -250,000 18.7137 5,521,304,882 2017-11-30
1972 2017-12-22 1,033,489,500 280,000 18.7182 5,521,304,882 2017-11-30
1973 2017-12-21 1,033,209,500 90,000 18.7131 5,521,304,882 2017-11-30
1974 2017-12-20 1,033,119,500 -30,000 18.7115 5,521,304,882 2017-11-30
1975 2017-12-19 1,033,149,500 -1,600,000 18.7121 5,521,304,882 2017-11-30
1976 2017-12-18 1,034,749,500 850,000 18.7410 5,521,304,882 2017-11-30
1977 2017-12-15 1,033,899,500 0 18.7256 5,521,304,882 2017-11-30
1978 2017-12-14 1,033,899,500 2,870,000 18.7256 5,521,304,882 2017-11-30
1979 2017-12-13 1,031,029,500 60,000 18.6737 5,521,304,882 2017-11-30
1980 2017-12-12 1,030,969,500 430,000 18.6726 5,521,304,882 2017-11-30
1981 2017-12-11 1,030,539,500 6,750,000 18.6648 5,521,304,882 2017-11-30
1982 2017-12-08 1,023,789,500 -880,000 18.5425 5,521,304,882 2017-11-30
1983 2017-12-07 1,024,669,500 1,200,000 18.5585 5,521,304,882 2017-11-30
1984 2017-12-06 1,023,469,500 630,000 18.5367 5,521,304,882 2017-11-30
1985 2017-12-05 1,022,839,500 -2,050,000 18.5253 5,521,304,882 2017-11-30
1986 2017-12-04 1,024,889,500 -610,000 18.5625 5,521,304,882 2017-11-30
1987 2017-12-01 1,025,499,500 500,000 18.5735 5,521,304,882 2017-11-30
1988 2017-11-30 1,024,999,500 120,000 18.5644 5,521,304,882 2017-11-30
1989 2017-11-29 1,024,879,500 170,000 18.5623 5,521,304,882 2017-10-31
1990 2017-11-28 1,024,709,500 -370,000 18.5592 5,521,304,882 2017-10-31
1991 2017-11-27 1,025,079,500 60,000 18.5659 5,521,304,882 2017-10-31
1992 2017-11-24 1,025,019,500 -930,000 18.5648 5,521,304,882 2017-10-31
1993 2017-11-23 1,025,949,500 -450,000 18.5816 5,521,304,882 2017-10-31
1994 2017-11-22 1,026,399,500 1,750,000 18.5898 5,521,304,882 2017-10-31
1995 2017-11-21 1,024,649,500 610,000 18.5581 5,521,304,882 2017-10-31
1996 2017-11-20 1,024,039,500 280,000 18.5471 5,521,304,882 2017-10-31
1997 2017-11-17 1,023,759,500 -80,000 18.5420 5,521,304,882 2017-10-31
1998 2017-11-16 1,023,839,500 1,240,000 18.5434 5,521,304,882 2017-10-31
1999 2017-11-15 1,022,599,500 1,090,000 18.5210 5,521,304,882 2017-10-31
2000 2017-11-14 1,021,509,500 660,000 18.5012 5,521,304,882 2017-10-31
2001 2017-11-13 1,020,849,500 -4,230,000 18.4893 5,521,304,882 2017-10-31
2002 2017-11-10 1,025,079,500 3,320,000 18.5659 5,521,304,882 2017-10-31
2003 2017-11-09 1,021,759,500 -190,000 18.5058 5,521,304,882 2017-10-31
2004 2017-11-08 1,021,949,500 -1,210,000 18.5092 5,521,304,882 2017-10-31
2005 2017-11-07 1,023,159,500 30,000 18.5311 5,521,304,882 2017-10-31
2006 2017-11-06 1,023,129,500 -2,020,000 18.5306 5,521,304,882 2017-10-31
2007 2017-11-03 1,025,149,500 -530,000 18.5672 5,521,304,882 2017-10-31
2008 2017-11-02 1,025,679,500 -310,000 18.5768 5,521,304,882 2017-10-31
2009 2017-11-01 1,025,989,500 600,000 18.5824 5,521,304,882 2017-10-31
2010 2017-10-31 1,025,389,500 770,000 18.5715 5,521,304,882 2017-10-31
2011 2017-10-30 1,024,619,500 380,000 18.5576 5,521,304,882 2017-09-30
2012 2017-10-27 1,024,239,500 950,000 18.5507 5,521,304,882 2017-09-30
2013 2017-10-26 1,023,289,500 650,000 18.5335 5,521,304,882 2017-09-30
2014 2017-10-25 1,022,639,500 550,000 18.5217 5,521,304,882 2017-09-30
2015 2017-10-24 1,022,089,500 2,440,000 18.5117 5,521,304,882 2017-09-30
2016 2017-10-23 1,019,649,500 970,000 18.4675 5,521,304,882 2017-09-30
2017 2017-10-20 1,018,679,500 -410,000 18.4500 5,521,304,882 2017-09-30
2018 2017-10-19 1,019,089,500 2,070,000 18.4574 5,521,304,882 2017-09-30
2019 2017-10-18 1,017,019,500 970,000 18.4199 5,521,304,882 2017-09-30
2020 2017-10-17 1,016,049,500 340,000 18.4023 5,521,304,882 2017-09-30
2021 2017-10-16 1,015,709,500 420,000 18.3962 5,521,304,882 2017-09-30
2022 2017-10-13 1,015,289,500 -940,000 18.3886 5,521,304,882 2017-09-30
2023 2017-10-12 1,016,229,500 -1,180,000 18.4056 5,521,304,882 2017-09-30
2024 2017-10-11 1,017,409,500 1,250,000 18.4270 5,521,304,882 2017-09-30
2025 2017-10-10 1,016,159,500 70,000 18.4043 5,521,304,882 2017-09-30
2026 2017-10-09 1,016,089,500 210,000 18.4031 5,521,304,882 2017-09-30
2027 2017-10-06 1,015,879,500 -700,000 18.3993 5,521,304,882 2017-09-30
2028 2017-10-04 1,016,579,500 -520,000 18.4119 5,521,304,882 2017-09-30
2029 2017-10-03 1,017,099,500 1,320,000 18.4214 5,521,304,882 2017-09-30
2030 2017-09-29 1,015,779,500 2,010,000 18.3975 5,521,304,882 2017-08-31
2031 2017-09-28 1,013,769,500 -190,000 18.3610 5,521,304,882 2017-08-31
2032 2017-09-27 1,013,959,500 1,950,000 18.3645 5,521,304,882 2017-08-31
2033 2017-09-26 1,012,009,500 630,000 18.3292 5,521,304,882 2017-08-31
2034 2017-09-25 1,011,379,500 -570,000 18.3178 5,521,304,882 2017-08-31
2035 2017-09-22 1,011,949,500 2,030,000 18.3281 5,521,304,882 2017-08-31
2036 2017-09-21 1,009,919,500 -470,000 18.2913 5,521,304,882 2017-08-31
2037 2017-09-20 1,010,389,500 270,000 18.2998 5,521,304,882 2017-08-31
2038 2017-09-19 1,010,119,500 1,640,000 18.2949 5,521,304,882 2017-08-31
2039 2017-09-18 1,008,479,500 -570,000 18.2652 5,521,304,882 2017-08-31
2040 2017-09-15 1,009,049,500 -210,000 18.2756 5,521,304,882 2017-08-31
2041 2017-09-14 1,009,259,500 -70,000 18.2794 5,521,304,882 2017-08-31
2042 2017-09-13 1,009,329,500 -700,000 18.2806 5,521,304,882 2017-08-31
2043 2017-09-12 1,010,029,500 -3,370,000 18.2933 5,521,304,882 2017-08-31
2044 2017-09-11 1,013,399,500 250,000 18.3543 5,521,304,882 2017-08-31
2045 2017-09-08 1,013,149,500 -140,000 18.3498 5,521,304,882 2017-08-31
2046 2017-09-07 1,013,289,500 70,000 18.3524 5,521,304,882 2017-08-31
2047 2017-09-06 1,013,219,500 1,650,000 18.3511 5,521,304,882 2017-08-31
2048 2017-09-05 1,011,569,500 -300,000 18.3212 5,521,304,882 2017-08-31
2049 2017-09-04 1,011,869,500 410,000 18.3266 5,521,304,882 2017-08-31
2050 2017-09-01 1,011,459,500 1,190,000 18.3192 5,521,304,882 2017-08-31
2051 2017-08-31 1,010,269,500 -240,000 18.2977 5,521,304,882 2017-08-31
2052 2017-08-30 1,010,509,500 -4,220,000 18.3020 5,521,304,882 2017-07-31
2053 2017-08-29 1,014,729,500 -700,000 18.3784 5,521,304,882 2017-07-31
2054 2017-08-28 1,015,429,500 70,000 18.3911 5,521,304,882 2017-07-31
2055 2017-08-25 1,015,359,500 -810,000 18.3898 5,521,304,882 2017-07-31
2056 2017-08-24 1,016,169,500 70,000 18.4045 5,521,304,882 2017-07-31
2057 2017-08-23 1,016,099,500 0 18.4032 5,521,304,882 2017-07-31
2058 2017-08-22 1,016,099,500 180,000 18.4032 5,521,304,882 2017-07-31
2059 2017-08-21 1,015,919,500 -420,000 18.4000 5,521,304,882 2017-07-31
2060 2017-08-18 1,016,339,500 480,000 18.4076 5,521,304,882 2017-07-31
2061 2017-08-17 1,015,859,500 660,000 18.3989 5,521,304,882 2017-07-31
2062 2017-08-16 1,015,199,500 -600,000 18.3869 5,521,304,882 2017-07-31
2063 2017-08-15 1,015,799,500 850,000 18.3978 5,521,304,882 2017-07-31
2064 2017-08-14 1,014,949,500 680,000 18.3824 5,521,304,882 2017-07-31
2065 2017-08-11 1,014,269,500 670,000 18.3701 5,521,304,882 2017-07-31
2066 2017-08-10 1,013,599,500 20,000 18.3580 5,521,304,882 2017-07-31
2067 2017-08-09 1,013,579,500 -40,000 18.3576 5,521,304,882 2017-07-31
2068 2017-08-08 1,013,619,500 -530,000 18.3583 5,521,304,882 2017-07-31
2069 2017-08-07 1,014,149,500 1,000,000 18.3679 5,521,304,882 2017-07-31
2070 2017-08-04 1,013,149,500 -3,520,000 18.3498 5,521,304,882 2017-07-31
2071 2017-08-03 1,016,669,500 -20,000 18.4136 5,521,304,882 2017-07-31
2072 2017-08-02 1,016,689,500 -70,000 18.4139 5,521,304,882 2017-07-31
2073 2017-08-01 1,016,759,500 -400,000 18.4152 5,521,304,882 2017-07-31
2074 2017-07-31 1,017,159,500 860,000 18.4224 5,521,304,882 2017-07-31
2075 2017-07-28 1,016,299,500 -440,000 18.4069 5,521,304,882 2017-06-30
2076 2017-07-27 1,016,739,500 120,000 18.4148 5,521,304,882 2017-06-30
2077 2017-07-26 1,016,619,500 50,000 18.4127 5,521,304,882 2017-06-30
2078 2017-07-25 1,016,569,500 -840,000 18.4118 5,521,304,882 2017-06-30
2079 2017-07-24 1,017,409,500 300,000 18.4270 5,521,304,882 2017-06-30
2080 2017-07-21 1,017,109,500 440,000 18.4215 5,521,304,882 2017-06-30
2081 2017-07-20 1,016,669,500 -90,000 18.4136 5,521,304,882 2017-06-30
2082 2017-07-19 1,016,759,500 220,000 18.4152 5,521,304,882 2017-06-30
2083 2017-07-18 1,016,539,500 70,000 18.4112 5,521,304,882 2017-06-30
2084 2017-07-17 1,016,469,500 -610,000 18.4100 5,521,304,882 2017-06-30
2085 2017-07-14 1,017,079,500 30,000 18.4210 5,521,304,882 2017-06-30
2086 2017-07-13 1,017,049,500 -530,000 18.4205 5,521,304,882 2017-06-30
2087 2017-07-12 1,017,579,500 1,810,000 18.4301 5,521,304,882 2017-06-30
2088 2017-07-11 1,015,769,500 -110,000 18.3973 5,521,304,882 2017-06-30
2089 2017-07-10 1,015,879,500 -630,000 18.3993 5,521,304,882 2017-06-30
2090 2017-07-07 1,016,509,500 -160,000 18.4107 5,521,304,882 2017-06-30
2091 2017-07-06 1,016,669,500 -1,190,000 18.4136 5,521,304,882 2017-06-30
2092 2017-07-05 1,017,859,500 -360,000 18.4351 5,521,304,882 2017-06-30
2093 2017-07-04 1,018,219,500 180,000 18.4416 5,521,304,882 2017-06-30
2094 2017-07-03 1,018,039,500 -140,000 18.4384 5,521,304,882 2017-06-30
2095 2017-06-30 1,018,179,500 -410,000 18.4409 5,521,304,882 2017-06-30
2096 2017-06-29 1,018,589,500 -1,330,000 18.4483 5,521,304,882 2017-05-31
2097 2017-06-28 1,019,919,500 -3,380,000 18.4724 5,521,304,882 2017-05-31
2098 2017-06-27 1,023,299,500 -900,000 18.5337 5,521,304,882 2017-05-31
2099 2017-06-26 1,024,199,500 130,000 18.5500 5,521,304,882 2017-05-31
2100 2017-06-23 1,024,069,500 -330,000 18.5476 5,521,304,882 2017-05-31
2101 2017-06-22 1,024,399,500 -300,000 18.5536 5,521,304,882 2017-05-31
2102 2017-06-21 1,024,699,500 -430,000 18.5590 5,521,304,882 2017-05-31
2103 2017-06-20 1,025,129,500 170,000 18.5668 5,521,304,882 2017-05-31
2104 2017-06-19 1,024,959,500 120,000 18.5637 5,521,304,882 2017-05-31
2105 2017-06-16 1,024,839,500 -370,000 18.5615 5,521,304,882 2017-05-31
2106 2017-06-15 1,025,209,500 -1,410,000 18.5682 5,521,304,882 2017-05-31
2107 2017-06-14 1,026,619,500 -490,000 18.5938 5,521,304,882 2017-05-31
2108 2017-06-13 1,027,109,500 -670,000 18.6027 5,521,304,882 2017-05-31
2109 2017-06-12 1,027,779,500 -930,000 18.6148 5,521,304,882 2017-05-31
2110 2017-06-09 1,028,709,500 560,000 18.6316 5,521,304,882 2017-05-31
2111 2017-06-08 1,028,149,500 -100,000 18.6215 5,521,304,882 2017-05-31
2112 2017-06-07 1,028,249,500 980,000 18.6233 5,521,304,882 2017-05-31
2113 2017-06-06 1,027,269,500 120,000 18.6056 5,521,304,882 2017-05-31
2114 2017-06-05 1,027,149,500 820,000 18.6034 5,521,304,882 2017-05-31
2115 2017-06-02 1,026,329,500 -240,000 18.5885 5,521,304,882 2017-05-31
2116 2017-06-01 1,026,569,500 0 18.5929 5,521,304,882 2017-05-31
2117 2017-05-31 1,026,569,500 60,000 18.5929 5,521,304,882 2017-05-31
2118 2017-05-29 1,026,509,500 -2,590,000 18.5918 5,521,304,882 2017-04-30
2119 2017-05-26 1,029,099,500 700,000 18.6387 5,521,304,882 2017-04-30
2120 2017-05-25 1,028,399,500 40,000 18.6260 5,521,304,882 2017-04-30
2121 2017-05-24 1,028,359,500 200,000 18.6253 5,521,304,882 2017-04-30
2122 2017-05-23 1,028,159,500 -600,000 18.6217 5,521,304,882 2017-04-30
2123 2017-05-22 1,028,759,500 470,000 18.6325 5,521,304,882 2017-04-30
2124 2017-05-19 1,028,289,500 -108,000 18.6240 5,521,304,882 2017-04-30
2125 2017-05-18 1,028,397,500 50,000 18.6260 5,521,304,882 2017-04-30
2126 2017-05-17 1,028,347,500 0 18.6251 5,521,304,882 2017-04-30
2127 2017-05-16 1,028,347,500 440,000 18.6251 5,521,304,882 2017-04-30
2128 2017-05-15 1,027,907,500 -680,000 18.6171 5,521,304,882 2017-04-30
2129 2017-05-12 1,028,587,500 20,000 18.6294 5,521,304,882 2017-04-30
2130 2017-05-11 1,028,567,500 -200,000 18.6291 5,521,304,882 2017-04-30
2131 2017-05-10 1,028,767,500 20,000 18.6327 5,521,304,882 2017-04-30
2132 2017-05-09 1,028,747,500 -2,390,000 18.6323 5,521,304,882 2017-04-30
2133 2017-05-08 1,031,137,500 710,000 18.6756 5,521,304,882 2017-04-30
2134 2017-05-05 1,030,427,500 -1,430,000 18.6628 5,521,304,882 2017-04-30
2135 2017-05-04 1,031,857,500 -20,000 18.6887 5,521,304,882 2017-04-30
2136 2017-05-02 1,031,877,500 -510,000 18.6890 5,521,304,882 2017-04-30
2137 2017-04-28 1,032,387,500 -970,000 18.6983 5,521,304,882 2017-03-31
2138 2017-04-27 1,033,357,500 -130,000 18.7158 5,521,304,882 2017-03-31
2139 2017-04-26 1,033,487,500 -200,000 18.7182 5,521,304,882 2017-03-31
2140 2017-04-25 1,033,687,500 -450,000 18.7218 5,521,304,882 2017-03-31
2141 2017-04-24 1,034,137,500 470,000 18.7299 5,521,304,882 2017-03-31
2142 2017-04-21 1,033,667,500 -670,000 18.7214 5,521,304,882 2017-03-31
2143 2017-04-20 1,034,337,500 -1,040,000 18.7336 5,521,304,882 2017-03-31
2144 2017-04-19 1,035,377,500 -170,000 18.7524 5,521,304,882 2017-03-31
2145 2017-04-18 1,035,547,500 180,000 18.7555 5,521,304,882 2017-03-31
2146 2017-04-13 1,035,367,500 -1,280,000 18.7522 5,521,304,882 2017-03-31
2147 2017-04-12 1,036,647,500 -1,350,000 18.7754 5,521,304,882 2017-03-31
2148 2017-04-11 1,037,997,500 -1,160,000 18.7999 5,521,304,882 2017-03-31
2149 2017-04-10 1,039,157,500 1,200,000 18.8209 5,521,304,882 2017-03-31
2150 2017-04-07 1,037,957,500 60,000 18.7991 5,521,304,882 2017-03-31
2151 2017-04-06 1,037,897,500 230,000 18.7980 5,521,304,882 2017-03-31
2152 2017-04-05 1,037,667,500 980,000 18.7939 5,521,304,882 2017-03-31
2153 2017-04-03 1,036,687,500 910,000 18.7761 5,521,304,882 2017-03-31
2154 2017-03-31 1,035,777,500 -1,630,000 18.7597 5,521,304,882 2017-03-31
2155 2017-03-30 1,037,407,500 -710,000 18.7892 5,521,304,882 2017-02-28
2156 2017-03-29 1,038,117,500 1,560,000 18.8020 5,521,304,882 2017-02-28
2157 2017-03-28 1,036,557,500 2,460,000 18.7738 5,521,304,882 2017-02-28
2158 2017-03-27 1,034,097,500 50,000 18.7292 5,521,304,882 2017-02-28
2159 2017-03-24 1,034,047,500 -1,290,000 18.7283 5,521,304,882 2017-02-28
2160 2017-03-23 1,035,337,500 -4,520,000 18.7517 5,521,304,882 2017-02-28
2161 2017-03-22 1,039,857,500 460,000 18.8335 5,521,304,882 2017-02-28
2162 2017-03-21 1,039,397,500 650,000 18.8252 5,521,304,882 2017-02-28
2163 2017-03-20 1,038,747,500 1,690,000 18.8134 5,521,304,882 2017-02-28
2164 2017-03-17 1,037,057,500 3,700,000 18.7828 5,521,304,882 2017-02-28
2165 2017-03-16 1,033,357,500 1,730,000 18.7158 5,521,304,882 2017-02-28
2166 2017-03-15 1,031,627,500 10,000 18.6845 5,521,304,882 2017-02-28
2167 2017-03-14 1,031,617,500 3,820,000 18.6843 5,521,304,882 2017-02-28
2168 2017-03-13 1,027,797,500 490,000 18.6151 5,521,304,882 2017-02-28
2169 2017-03-10 1,027,307,500 1,510,000 18.6062 5,521,304,882 2017-02-28
2170 2017-03-09 1,025,797,500 -160,000 18.5789 5,521,304,882 2017-02-28
2171 2017-03-08 1,025,957,500 -960,000 18.5818 5,521,304,882 2017-02-28
2172 2017-03-07 1,026,917,500 440,000 18.5992 5,521,304,882 2017-02-28
2173 2017-03-06 1,026,477,500 -730,000 18.5912 5,521,304,882 2017-02-28
2174 2017-03-03 1,027,207,500 730,000 18.6044 5,521,304,882 2017-02-28
2175 2017-03-02 1,026,477,500 370,000 18.5912 5,521,304,882 2017-02-28
2176 2017-03-01 1,026,107,500 -320,000 18.5845 5,521,304,882 2017-02-28
2177 2017-02-28 1,026,427,500 -550,000 18.5903 5,521,304,882 2017-02-28
2178 2017-02-27 1,026,977,500 -280,000 18.6003 5,521,304,882 2017-01-31
2179 2017-02-24 1,027,257,500 -1,900,000 18.6053 5,521,304,882 2017-01-31
2180 2017-02-23 1,029,157,500 1,160,000 18.6398 5,521,304,882 2017-01-31
2181 2017-02-22 1,027,997,500 -90,000 18.6187 5,521,304,882 2017-01-31
2182 2017-02-21 1,028,087,500 270,000 18.6204 5,521,304,882 2017-01-31
2183 2017-02-20 1,027,817,500 70,000 18.6155 5,521,304,882 2017-01-31
2184 2017-02-17 1,027,747,500 -4,320,000 18.6142 5,521,304,882 2017-01-31
2185 2017-02-16 1,032,067,500 400,000 18.6925 5,521,304,882 2017-01-31
2186 2017-02-15 1,031,667,500 -200,000 18.6852 5,521,304,882 2017-01-31
2187 2017-02-14 1,031,867,500 -220,000 18.6888 5,521,304,882 2017-01-31
2188 2017-02-13 1,032,087,500 14,665,000 18.6928 5,521,304,882 2017-01-31
2189 2017-02-10 1,017,422,500 -4,950,000 18.4272 5,521,304,882 2017-01-31
2190 2017-02-09 1,022,372,500 -180,000 18.5169 5,521,304,882 2017-01-31
2191 2017-02-08 1,022,552,500 -2,940,000 18.5201 5,521,304,882 2017-01-31
2192 2017-02-07 1,025,492,500 280,000 18.5734 5,521,304,882 2017-01-31
2193 2017-02-06 1,025,212,500 390,000 18.5683 5,521,304,882 2017-01-31
2194 2017-02-03 1,024,822,500 820,000 18.5612 5,521,304,882 2017-01-31
2195 2017-02-02 1,024,002,500 -10,000 18.5464 5,521,304,882 2017-01-31
2196 2017-02-01 1,024,012,500 1,010,000 18.5466 5,521,304,882 2017-01-31
2197 2017-01-27 1,023,002,500 0 18.5283 5,521,304,882 2016-12-31
2198 2017-01-26 1,023,002,500 -100,000 18.5283 5,521,304,882 2016-12-31
2199 2017-01-25 1,023,102,500 2,040,000 18.5301 5,521,304,882 2016-12-31
2200 2017-01-24 1,021,062,500 3,450,000 18.4931 5,521,304,882 2016-12-31
2201 2017-01-23 1,017,612,500 -370,000 18.4307 5,521,304,882 2016-12-31
2202 2017-01-20 1,017,982,500 -990,000 18.4374 5,521,304,882 2016-12-31
2203 2017-01-19 1,018,972,500 -2,020,000 18.4553 5,521,304,882 2016-12-31
2204 2017-01-18 1,020,992,500 140,000 18.4919 5,521,304,882 2016-12-31
2205 2017-01-17 1,020,852,500 -100,000 18.4893 5,521,304,882 2016-12-31
2206 2017-01-16 1,020,952,500 350,000 18.4911 5,521,304,882 2016-12-31
2207 2017-01-13 1,020,602,500 90,000 18.4848 5,521,304,882 2016-12-31
2208 2017-01-12 1,020,512,500 -590,000 18.4832 5,521,304,882 2016-12-31
2209 2017-01-11 1,021,102,500 490,000 18.4939 5,521,304,882 2016-12-31
2210 2017-01-10 1,020,612,500 0 18.4850 5,521,304,882 2016-12-31
2211 2017-01-09 1,020,612,500 160,000 18.4850 5,521,304,882 2016-12-31
2212 2017-01-06 1,020,452,500 -1,330,000 18.4821 5,521,304,882 2016-12-31
2213 2017-01-05 1,021,782,500 -30,000 18.5062 5,521,304,882 2016-12-31
2214 2017-01-04 1,021,812,500 1,560,000 18.5067 5,521,304,882 2016-12-31
2215 2017-01-03 1,020,252,500 59,970,000 18.4785 5,521,304,882 2016-12-31
2216 2016-12-30 960,282,500 90,000 17.3923 5,521,304,882 2016-11-30
2217 2016-12-29 960,192,500 330,000 17.3907 5,521,304,882 2016-11-30
2218 2016-12-28 959,862,500 -7,380,000 17.3847 5,521,304,882 2016-11-30
2219 2016-12-23 967,242,500 960,000 17.5184 5,521,304,882 2016-11-30
2220 2016-12-22 966,282,500 110,000 17.5010 5,521,304,882 2016-11-30
2221 2016-12-21 966,172,500 1,180,000 17.4990 5,521,304,882 2016-11-30
2222 2016-12-20 964,992,500 2,040,000 17.4776 5,521,304,882 2016-11-30
2223 2016-12-19 962,952,500 4,580,000 17.4407 5,521,304,882 2016-11-30
2224 2016-12-16 958,372,500 -10,000 17.3577 5,521,304,882 2016-11-30
2225 2016-12-15 958,382,500 730,000 17.3579 5,521,304,882 2016-11-30
2226 2016-12-14 957,652,500 2,590,000 17.3447 5,521,304,882 2016-11-30
2227 2016-12-13 955,062,500 410,000 17.2978 5,521,304,882 2016-11-30
2228 2016-12-12 954,652,500 -160,000 17.2903 5,521,304,882 2016-11-30
2229 2016-12-09 954,812,500 460,000 17.2932 5,521,304,882 2016-11-30
2230 2016-12-08 954,352,500 200,000 17.2849 5,521,304,882 2016-11-30
2231 2016-12-07 954,152,500 3,020,000 17.2813 5,521,304,882 2016-11-30
2232 2016-12-06 951,132,500 -550,000 17.2266 5,521,304,882 2016-11-30
2233 2016-12-05 951,682,500 -2,090,000 17.2366 5,521,304,882 2016-11-30
2234 2016-12-02 953,772,500 -130,000 17.2744 5,521,304,882 2016-11-30
2235 2016-12-01 953,902,500 -1,510,000 17.2768 5,521,304,882 2016-11-30
2236 2016-11-30 955,412,500 -440,000 17.3041 5,521,304,882 2016-11-30
2237 2016-11-29 955,852,500 -1,280,000 17.3121 5,521,304,882 2016-10-31
2238 2016-11-28 957,132,500 -1,060,000 17.3353 5,521,304,882 2016-10-31
2239 2016-11-25 958,192,500 -130,000 17.3545 5,521,304,882 2016-10-31
2240 2016-11-24 958,322,500 -6,350,000 17.3568 5,521,304,882 2016-10-31
2241 2016-11-23 964,672,500 -3,440,000 17.4718 5,521,304,882 2016-10-31
2242 2016-11-22 968,112,500 438,000 17.5341 5,521,304,882 2016-10-31
2243 2016-11-21 967,674,500 17,150,000 17.5262 5,521,304,882 2016-10-31
2244 2016-11-18 950,524,500 -8,990,000 17.2156 5,521,304,882 2016-10-31
2245 2016-11-17 959,514,500 1,140,000 17.3784 5,521,304,882 2016-10-31
2246 2016-11-16 958,374,500 240,000 17.3578 5,521,304,882 2016-10-31
2247 2016-11-15 958,134,500 1,240,000 17.3534 5,521,304,882 2016-10-31
2248 2016-11-14 956,894,500 -170,000 17.3309 5,521,304,882 2016-10-31
2249 2016-11-11 957,064,500 430,000 17.3340 5,521,304,882 2016-10-31
2250 2016-11-10 956,634,500 2,860,000 17.3262 5,521,304,882 2016-10-31
2251 2016-11-09 953,774,500 380,000 17.2744 5,521,304,882 2016-10-31
2252 2016-11-08 953,394,500 810,000 17.2676 5,521,304,882 2016-10-31
2253 2016-11-07 952,584,500 -1,810,000 17.2529 5,521,304,882 2016-10-31
2254 2016-11-04 954,394,500 80,000 17.2857 5,521,304,882 2016-10-31
2255 2016-11-03 954,314,500 2,970,000 17.2842 5,521,304,882 2016-10-31
2256 2016-11-02 951,344,500 -480,000 17.2304 5,521,304,882 2016-10-31
2257 2016-11-01 951,824,500 -10,000 17.2391 5,521,304,882 2016-10-31
2258 2016-10-31 951,834,500 180,000 17.2393 5,521,304,882 2016-10-31
2259 2016-10-28 951,654,500 1,150,000 17.2360 5,521,304,882 2016-09-30
2260 2016-10-27 950,504,500 -3,560,000 17.2152 5,521,304,882 2016-09-30
2261 2016-10-26 954,064,500 590,000 17.2797 5,521,304,882 2016-09-30
2262 2016-10-25 953,474,500 -160,000 17.2690 5,521,304,882 2016-09-30
2263 2016-10-24 953,634,500 620,000 17.2719 5,521,304,882 2016-09-30
2264 2016-10-21 953,014,500 0 17.2607 5,521,304,882 2016-09-30
2265 2016-10-20 953,014,500 -890,000 17.2607 5,521,304,882 2016-09-30
2266 2016-10-19 953,904,500 -460,000 17.2768 5,521,304,882 2016-09-30
2267 2016-10-18 954,364,500 -50,000 17.2851 5,521,304,882 2016-09-30
2268 2016-10-17 954,414,500 -90,000 17.2860 5,521,304,882 2016-09-30
2269 2016-10-14 954,504,500 790,000 17.2877 5,521,304,882 2016-09-30
2270 2016-10-13 953,714,500 160,000 17.2734 5,521,304,882 2016-09-30
2271 2016-10-12 953,554,500 -2,970,000 17.2705 5,521,304,882 2016-09-30
2272 2016-10-11 956,524,500 -390,000 17.3242 5,521,304,882 2016-09-30
2273 2016-10-07 956,914,500 -600,000 17.3313 5,521,304,882 2016-09-30
2274 2016-10-06 957,514,500 -1,590,000 17.3422 5,521,304,882 2016-09-30
2275 2016-10-05 959,104,500 -380,000 17.3710 5,521,304,882 2016-09-30
2276 2016-10-04 959,484,500 -2,140,000 17.3779 5,521,304,882 2016-09-30
2277 2016-10-03 961,624,500 -1,440,000 17.4166 5,521,304,882 2016-09-30
2278 2016-09-30 963,064,500 616,000 17.4427 5,521,304,882 2016-09-30
2279 2016-09-29 962,448,500 320,000 17.4315 5,521,304,882 2016-08-31
2280 2016-09-28 962,128,500 980,000 17.4257 5,521,304,882 2016-08-31
2281 2016-09-27 961,148,500 -540,000 17.4080 5,521,304,882 2016-08-31
2282 2016-09-26 961,688,500 1,250,000 17.4178 5,521,304,882 2016-08-31
2283 2016-09-23 960,438,500 210,000 17.3951 5,521,304,882 2016-08-31
2284 2016-09-22 960,228,500 1,160,000 17.3913 5,521,304,882 2016-08-31
2285 2016-09-21 959,068,500 120,000 17.3703 5,521,304,882 2016-08-31
2286 2016-09-20 958,948,500 310,000 17.3681 5,521,304,882 2016-08-31
2287 2016-09-19 958,638,500 380,000 17.3625 5,521,304,882 2016-08-31
2288 2016-09-15 958,258,500 1,020,000 17.3557 5,521,304,882 2016-08-31
2289 2016-09-14 957,238,500 -1,320,000 17.3372 5,521,304,882 2016-08-31
2290 2016-09-13 958,558,500 -3,950,000 17.3611 5,521,304,882 2016-08-31
2291 2016-09-12 962,508,500 -680,000 17.4326 5,521,304,882 2016-08-31
2292 2016-09-09 963,188,500 -150,000 17.4449 5,521,304,882 2016-08-31
2293 2016-09-08 963,338,500 -380,000 17.4477 5,521,304,882 2016-08-31
2294 2016-09-07 963,718,500 -1,010,000 17.4545 5,521,304,882 2016-08-31
2295 2016-09-06 964,728,500 -1,080,000 17.4728 5,521,304,882 2016-08-31
2296 2016-09-05 965,808,500 -170,000 17.4924 5,521,304,882 2016-08-31
2297 2016-09-02 965,978,500 100,000 17.4955 5,521,304,882 2016-08-31
2298 2016-09-01 965,878,500 -400,000 17.4937 5,521,304,882 2016-08-31
2299 2016-08-31 966,278,500 180,000 17.5009 5,521,304,882 2016-08-31
2300 2016-08-30 966,098,500 220,000 17.4976 5,521,304,882 2016-07-31
2301 2016-08-29 965,878,500 290,000 17.4937 5,521,304,882 2016-07-31
2302 2016-08-26 965,588,500 860,000 17.4884 5,521,304,882 2016-07-31
2303 2016-08-25 964,728,500 -1,080,000 17.4728 5,521,304,882 2016-07-31
2304 2016-08-24 965,808,500 -450,000 17.4924 5,521,304,882 2016-07-31
2305 2016-08-23 966,258,500 -180,000 17.5005 5,521,304,882 2016-07-31
2306 2016-08-22 966,438,500 -580,000 17.5038 5,521,304,882 2016-07-31
2307 2016-08-19 967,018,500 1,330,000 17.5143 5,521,304,882 2016-07-31
2308 2016-08-18 965,688,500 1,660,000 17.4902 5,521,304,882 2016-07-31
2309 2016-08-17 964,028,500 1,550,000 17.4602 5,521,304,882 2016-07-31
2310 2016-08-16 962,478,500 7,860,000 17.4321 5,521,304,882 2016-07-31
2311 2016-08-15 954,618,500 5,990,000 17.2897 5,521,304,882 2016-07-31
2312 2016-08-12 948,628,500 1,910,000 17.1812 5,521,304,882 2016-07-31
2313 2016-08-11 946,718,500 80,000 17.1466 5,521,304,882 2016-07-31
2314 2016-08-10 946,638,500 150,000 17.1452 5,521,304,882 2016-07-31
2315 2016-08-09 946,488,500 -1,210,000 17.1425 5,521,304,882 2016-07-31
2316 2016-08-08 947,698,500 -80,000 17.1644 5,521,304,882 2016-07-31
2317 2016-08-05 947,778,500 -860,000 17.1658 5,521,304,882 2016-07-31
2318 2016-08-04 948,638,500 -1,550,000 17.1814 5,521,304,882 2016-07-31
2319 2016-08-03 950,188,500 -13,924,000 17.2095 5,521,304,882 2016-07-31
2320 2016-08-02 964,112,500 0 17.4617 5,521,304,882 2016-07-31
2321 2016-08-01 964,112,500 -870,000 17.4617 5,521,304,882 2016-07-31
2322 2016-07-29 964,982,500 -1,190,000 17.4774 5,521,304,882 2016-06-30
2323 2016-07-28 966,172,500 -1,090,000 17.4990 5,521,304,882 2016-06-30
2324 2016-07-27 967,262,500 -760,000 17.5187 5,521,304,882 2016-06-30
2325 2016-07-26 968,022,500 -2,490,000 17.5325 5,521,304,882 2016-06-30
2326 2016-07-25 970,512,500 -290,000 17.5776 5,521,304,882 2016-06-30
2327 2016-07-22 970,802,500 -140,000 17.5828 5,521,304,882 2016-06-30
2328 2016-07-21 970,942,500 -550,000 17.5854 5,521,304,882 2016-06-30
2329 2016-07-20 971,492,500 -3,310,000 17.5953 5,521,304,882 2016-06-30
2330 2016-07-19 974,802,500 370,000 17.6553 5,521,304,882 2016-06-30
2331 2016-07-18 974,432,500 720,000 17.6486 5,521,304,882 2016-06-30
2332 2016-07-15 973,712,500 457,500 17.6356 5,521,304,882 2016-06-30
2333 2016-07-14 973,255,000 -3,320,000 17.6273 5,521,304,882 2016-06-30
2334 2016-07-13 976,575,000 -1,420,000 17.6874 5,521,304,882 2016-06-30
2335 2016-07-12 977,995,000 970,000 17.7131 5,521,304,882 2016-06-30
2336 2016-07-11 977,025,000 3,190,000 17.6955 5,521,304,882 2016-06-30
2337 2016-07-08 973,835,000 3,000,000 17.6378 5,521,304,882 2016-06-30
2338 2016-07-07 970,835,000 -520,000 17.5834 5,521,304,882 2016-06-30
2339 2016-07-06 971,355,000 -140,000 17.5929 5,521,304,882 2016-06-30
2340 2016-07-05 971,495,000 0 17.5954 5,521,304,882 2016-06-30
2341 2016-07-04 971,495,000 -700,000 17.5954 5,521,304,882 2016-06-30
2342 2016-06-30 972,195,000 -800,000 17.6081 5,521,304,882 2016-06-30
2343 2016-06-29 972,995,000 290,000 17.6226 5,521,304,882 2016-05-31
2344 2016-06-28 972,705,000 1,530,000 17.6173 5,521,304,882 2016-05-31
2345 2016-06-27 971,175,000 -550,000 17.5896 5,521,304,882 2016-05-31
2346 2016-06-24 971,725,000 790,000 17.5996 5,521,304,882 2016-05-31
2347 2016-06-23 970,935,000 -270,000 17.5852 5,521,304,882 2016-05-31
2348 2016-06-22 971,205,000 -90,000 17.5901 5,521,304,882 2016-05-31
2349 2016-06-21 971,295,000 980,000 17.5918 5,521,304,882 2016-05-31
2350 2016-06-20 970,315,000 630,000 17.5740 5,521,304,882 2016-05-31
2351 2016-06-17 969,685,000 630,000 17.5626 5,521,304,882 2016-05-31
2352 2016-06-16 969,055,000 420,000 17.5512 5,521,304,882 2016-05-31
2353 2016-06-15 968,635,000 2,450,000 17.5436 5,521,304,882 2016-05-31
2354 2016-06-14 966,185,000 1,480,000 17.4992 5,521,304,882 2016-05-31
2355 2016-06-13 964,705,000 150,000 17.4724 5,521,304,882 2016-05-31
2356 2016-06-10 964,555,000 3,820,000 17.4697 5,521,304,882 2016-05-31
2357 2016-06-08 960,735,000 1,250,000 17.4005 5,521,304,882 2016-05-31
2358 2016-06-07 959,485,000 -1,110,000 17.3779 5,521,304,882 2016-05-31
2359 2016-06-06 960,595,000 -1,150,000 17.3980 5,521,304,882 2016-05-31
2360 2016-06-03 961,745,000 -950,000 17.4188 5,521,304,882 2016-05-31
2361 2016-06-02 962,695,000 -120,000 17.4360 5,521,304,882 2016-05-31
2362 2016-06-01 962,815,000 440,000 17.4382 5,521,304,882 2016-05-31
2363 2016-05-31 962,375,000 -790,000 17.4302 5,521,304,882 2016-05-31
2364 2016-05-30 963,165,000 -490,000 17.4445 5,521,304,882 2016-04-30
2365 2016-05-27 963,655,000 150,000 17.4534 5,521,304,882 2016-04-30
2366 2016-05-26 963,505,000 -40,000 17.4507 5,521,304,882 2016-04-30
2367 2016-05-25 963,545,000 -720,000 17.4514 5,521,304,882 2016-04-30
2368 2016-05-24 964,265,000 -1,660,000 17.4644 5,521,304,882 2016-04-30
2369 2016-05-23 965,925,000 20,000 17.4945 5,521,304,882 2016-04-30
2370 2016-05-20 965,905,000 1,890,000 17.4941 5,521,304,882 2016-04-30
2371 2016-05-19 964,015,000 30,000 17.4599 5,521,304,882 2016-04-30
2372 2016-05-18 963,985,000 -2,180,000 17.4594 5,521,304,882 2016-04-30
2373 2016-05-17 966,165,000 -1,980,000 17.4989 5,521,304,882 2016-04-30
2374 2016-05-16 968,145,000 -220,000 17.5347 5,521,304,882 2016-04-30
2375 2016-05-13 968,365,000 -40,000 17.5387 5,521,304,882 2016-04-30
2376 2016-05-12 968,405,000 190,000 17.5394 5,521,304,882 2016-04-30
2377 2016-05-11 968,215,000 1,060,000 17.5360 5,521,304,882 2016-04-30
2378 2016-05-10 967,155,000 180,000 17.5168 5,521,304,882 2016-04-30
2379 2016-05-09 966,975,000 390,000 17.5135 5,521,304,882 2016-04-30
2380 2016-05-06 966,585,000 -330,000 17.5065 5,521,304,882 2016-04-30
2381 2016-05-05 966,915,000 -490,000 17.5124 5,521,304,882 2016-04-30
2382 2016-05-04 967,405,000 -1,340,000 17.5213 5,521,304,882 2016-04-30
2383 2016-05-03 968,745,000 -180,000 17.5456 5,521,304,882 2016-04-30
2384 2016-04-29 968,925,000 730,000 17.5488 5,521,304,882 2016-03-31
2385 2016-04-28 968,195,000 -810,000 17.5356 5,521,304,882 2016-03-31
2386 2016-04-27 969,005,000 160,000 17.5503 5,521,304,882 2016-03-31
2387 2016-04-26 968,845,000 2,120,000 17.5474 5,521,304,882 2016-03-31
2388 2016-04-25 966,725,000 1,910,000 17.5090 5,521,304,882 2016-03-31
2389 2016-04-22 964,815,000 1,930,000 17.4744 5,521,304,882 2016-03-31
2390 2016-04-21 962,885,000 -2,780,000 17.4394 5,521,304,882 2016-03-31
2391 2016-04-20 965,665,000 -5,560,000 17.4898 5,521,304,882 2016-03-31
2392 2016-04-19 971,225,000 29,122,500 17.5905 5,521,304,882 2016-03-31
2393 2016-04-18 942,102,500 540,000 17.0630 5,521,304,882 2016-03-31
2394 2016-04-15 941,562,500 -1,650,000 17.0533 5,521,304,882 2016-03-31
2395 2016-04-14 943,212,500 -530,000 17.0831 5,521,304,882 2016-03-31
2396 2016-04-13 943,742,500 -470,000 17.0927 5,521,304,882 2016-03-31
2397 2016-04-12 944,212,500 -720,000 17.1013 5,521,304,882 2016-03-31
2398 2016-04-11 944,932,500 -250,000 17.1143 5,521,304,882 2016-03-31
2399 2016-04-08 945,182,500 -470,000 17.1188 5,521,304,882 2016-03-31
2400 2016-04-07 945,652,500 1,580,000 17.1273 5,521,304,882 2016-03-31
2401 2016-04-06 944,072,500 250,000 17.0987 5,521,304,882 2016-03-31
2402 2016-04-05 943,822,500 -540,000 17.0942 5,521,304,882 2016-03-31
2403 2016-04-01 944,362,500 -610,000 17.1040 5,521,304,882 2016-03-31
2404 2016-03-31 944,972,500 1,730,000 17.1150 5,521,304,882 2016-03-31
2405 2016-03-30 943,242,500 -330,000 17.0837 5,521,304,882 2016-02-29
2406 2016-03-29 943,572,500 -430,000 17.0897 5,521,304,882 2016-02-29
2407 2016-03-24 944,002,500 -170,000 17.0975 5,521,304,882 2016-02-29
2408 2016-03-23 944,172,500 170,000 17.1005 5,521,304,882 2016-02-29
2409 2016-03-22 944,002,500 380,000 17.0975 5,521,304,882 2016-02-29
2410 2016-03-21 943,622,500 1,210,000 17.0906 5,521,304,882 2016-02-29
2411 2016-03-18 942,412,500 1,120,000 17.0687 5,521,304,882 2016-02-29
2412 2016-03-17 941,292,500 180,000 17.0484 5,521,304,882 2016-02-29
2413 2016-03-16 941,112,500 1,330,000 17.0451 5,521,304,882 2016-02-29
2414 2016-03-15 939,782,500 390,000 17.0210 5,521,304,882 2016-02-29
2415 2016-03-14 939,392,500 -220,000 17.0140 5,521,304,882 2016-02-29
2416 2016-03-11 939,612,500 -490,000 17.0179 5,521,304,882 2016-02-29
2417 2016-03-10 940,102,500 -620,000 17.0268 5,521,304,882 2016-02-29
2418 2016-03-09 940,722,500 -2,520,000 17.0380 5,521,304,882 2016-02-29
2419 2016-03-08 943,242,500 -940,000 17.0837 5,521,304,882 2016-02-29
2420 2016-03-07 944,182,500 -320,000 17.1007 5,521,304,882 2016-02-29
2421 2016-03-04 944,502,500 -3,100,000 17.1065 5,521,304,882 2016-02-29
2422 2016-03-03 947,602,500 -1,000,000 17.1627 5,521,304,882 2016-02-29
2423 2016-03-02 948,602,500 210,000 17.1808 5,521,304,882 2016-02-29
2424 2016-03-01 948,392,500 820,000 17.1770 5,521,304,882 2016-02-29
2425 2016-02-29 947,572,500 -1,070,000 17.1621 5,521,304,882 2016-02-29
2426 2016-02-26 948,642,500 1,090,000 17.1815 5,521,304,882 2016-01-31
2427 2016-02-25 947,552,500 -380,000 17.1617 5,521,304,882 2016-01-31
2428 2016-02-24 947,932,500 -2,670,000 17.1686 5,521,304,882 2016-01-31
2429 2016-02-23 950,602,500 -200,000 17.2170 5,521,304,882 2016-01-31
2430 2016-02-22 950,802,500 -1,630,000 17.2206 5,521,304,882 2016-01-31
2431 2016-02-19 952,432,500 -210,000 17.2501 5,521,304,882 2016-01-31
2432 2016-02-18 952,642,500 -70,000 17.2539 5,521,304,882 2016-01-31
2433 2016-02-17 952,712,500 750,000 17.2552 5,521,304,882 2016-01-31
2434 2016-02-16 951,962,500 -30,000 17.2416 5,521,304,882 2016-01-31
2435 2016-02-15 951,992,500 -1,160,000 17.2422 5,521,304,882 2016-01-31
2436 2016-02-12 953,152,500 1,840,000 17.2632 5,521,304,882 2016-01-31
2437 2016-02-11 951,312,500 -2,670,000 17.2298 5,521,304,882 2016-01-31
2438 2016-02-05 953,982,500 190,000 17.2782 5,521,304,882 2016-01-31
2439 2016-02-04 953,792,500 -620,000 17.2748 5,521,304,882 2016-01-31
2440 2016-02-03 954,412,500 -110,000 17.2860 5,521,304,882 2016-01-31
2441 2016-02-02 954,522,500 -1,640,000 17.2880 5,521,304,882 2016-01-31
2442 2016-02-01 956,162,500 350,000 17.3177 5,521,304,882 2016-01-31
2443 2016-01-29 955,812,500 -670,000 17.3114 5,521,304,882 2015-12-31
2444 2016-01-28 956,482,500 1,180,000 17.3235 5,521,304,882 2015-12-31
2445 2016-01-27 955,302,500 760,000 17.3021 5,521,304,882 2015-12-31
2446 2016-01-26 954,542,500 -1,060,000 17.2883 5,521,304,882 2015-12-31
2447 2016-01-25 955,602,500 380,000 17.3075 5,521,304,882 2015-12-31
2448 2016-01-22 955,222,500 1,800,000 17.3007 5,521,304,882 2015-12-31
2449 2016-01-21 953,422,500 100,000 17.2681 5,521,304,882 2015-12-31
2450 2016-01-20 953,322,500 -1,420,000 17.2663 5,521,304,882 2015-12-31
2451 2016-01-19 954,742,500 1,310,000 17.2920 5,521,304,882 2015-12-31
2452 2016-01-18 953,432,500 -460,000 17.2682 5,521,304,882 2015-12-31
2453 2016-01-15 953,892,500 360,000 17.2766 5,521,304,882 2015-12-31
2454 2016-01-14 953,532,500 -590,000 17.2701 5,521,304,882 2015-12-31
2455 2016-01-13 954,122,500 1,320,000 17.2807 5,521,304,882 2015-12-31
2456 2016-01-12 952,802,500 1,390,000 17.2568 5,521,304,882 2015-12-31
2457 2016-01-11 951,412,500 -3,160,000 17.2317 5,521,304,882 2015-12-31
2458 2016-01-08 954,572,500 100,000 17.2889 5,521,304,882 2015-12-31
2459 2016-01-07 954,472,500 660,000 17.2871 5,521,304,882 2015-12-31
2460 2016-01-06 953,812,500 -1,530,000 17.2751 5,521,304,882 2015-12-31
2461 2016-01-05 955,342,500 530,000 17.3028 5,521,304,882 2015-12-31
2462 2016-01-04 954,812,500 530,000 17.2932 5,521,304,882 2015-12-31
2463 2015-12-31 954,282,500 0 17.2836 5,521,304,882 2015-12-31
2464 2015-12-30 954,282,500 -380,000 17.2836 5,521,304,882 2015-11-30
2465 2015-12-29 954,662,500 1,430,000 17.2905 5,521,304,882 2015-11-30
2466 2015-12-28 953,232,500 -530,000 17.2646 5,521,304,882 2015-11-30
2467 2015-12-24 953,762,500 0 17.2742 5,521,304,882 2015-11-30
2468 2015-12-23 953,762,500 -990,000 17.2742 5,521,304,882 2015-11-30
2469 2015-12-22 954,752,500 -1,950,000 17.2922 5,521,304,882 2015-11-30
2470 2015-12-21 956,702,500 -2,700,000 17.3275 5,521,304,882 2015-11-30
2471 2015-12-18 959,402,500 -4,830,000 17.3764 5,521,304,882 2015-11-30
2472 2015-12-17 964,232,500 -1,120,000 17.4639 5,521,304,882 2015-11-30
2473 2015-12-16 965,352,500 -50,000 17.4841 5,521,304,882 2015-11-30
2474 2015-12-15 965,402,500 1,230,000 17.4850 5,521,304,882 2015-11-30
2475 2015-12-14 964,172,500 -800,000 17.4628 5,521,304,882 2015-11-30
2476 2015-12-11 964,972,500 2,450,000 17.4773 5,521,304,882 2015-11-30
2477 2015-12-10 962,522,500 1,400,000 17.4329 5,521,304,882 2015-11-30
2478 2015-12-09 961,122,500 -1,270,000 17.4075 5,521,304,882 2015-11-30
2479 2015-12-08 962,392,500 -1,780,000 17.4305 5,521,304,882 2015-11-30
2480 2015-12-07 964,172,500 410,000 17.4628 5,521,304,882 2015-11-30
2481 2015-12-04 963,762,500 -10,000 17.4553 5,521,304,882 2015-11-30
2482 2015-12-03 963,772,500 -1,120,000 17.4555 5,521,304,882 2015-11-30
2483 2015-12-02 964,892,500 130,000 17.4758 5,521,304,882 2015-11-30
2484 2015-12-01 964,762,500 -20,000 17.4735 5,521,304,882 2015-11-30
2485 2015-11-30 964,782,500 -290,000 17.4738 5,521,304,882 2015-11-30
2486 2015-11-27 965,072,500 -1,380,000 17.4791 5,521,304,882 2015-10-31
2487 2015-11-26 966,452,500 2,660,000 17.5041 5,521,304,882 2015-10-31
2488 2015-11-25 963,792,500 180,000 17.4559 5,521,304,882 2015-10-31
2489 2015-11-24 963,612,500 -640,000 17.4526 5,521,304,882 2015-10-31
2490 2015-11-23 964,252,500 -60,000 17.4642 5,521,304,882 2015-10-31
2491 2015-11-20 964,312,500 -2,530,000 17.4653 5,521,304,882 2015-10-31
2492 2015-11-19 966,842,500 -3,600,000 17.5111 5,521,304,882 2015-10-31
2493 2015-11-18 970,442,500 -5,050,000 17.5763 5,521,304,882 2015-10-31
2494 2015-11-17 975,492,500 63,200,000 17.6678 5,521,304,882 2015-10-31
2495 2015-11-16 912,292,500 220,000 16.5231 5,521,304,882 2015-10-31
2496 2015-11-13 912,072,500 -60,000 16.5191 5,521,304,882 2015-10-31
2497 2015-11-12 912,132,500 -1,060,000 16.5202 5,521,304,882 2015-10-31
2498 2015-11-11 913,192,500 -110,000 16.5394 5,521,304,882 2015-10-31
2499 2015-11-10 913,302,500 -4,120,000 16.5414 5,521,304,882 2015-10-31
2500 2015-11-09 917,422,500 -1,150,000 16.6160 5,521,304,882 2015-10-31
2501 2015-11-06 918,572,500 660,000 16.6369 5,521,304,882 2015-10-31
2502 2015-11-05 917,912,500 10,000 16.6249 5,521,304,882 2015-10-31
2503 2015-11-04 917,902,500 620,000 16.6247 5,521,304,882 2015-10-31
2504 2015-11-03 917,282,500 110,000 16.6135 5,521,304,882 2015-10-31
2505 2015-11-02 917,172,500 1,150,000 16.6115 5,521,304,882 2015-10-31
2506 2015-10-30 916,022,500 660,000 16.5907 5,521,304,882 2015-09-30
2507 2015-10-29 915,362,500 980,000 16.5787 5,521,304,882 2015-09-30
2508 2015-10-28 914,382,500 1,070,000 16.5610 5,521,304,882 2015-09-30
2509 2015-10-27 913,312,500 -330,000 16.5416 5,521,304,882 2015-09-30
2510 2015-10-26 913,642,500 1,990,000 16.5476 5,521,304,882 2015-09-30
2511 2015-10-23 911,652,500 -80,000 16.5115 5,521,304,882 2015-09-30
2512 2015-10-22 911,732,500 590,000 16.5130 5,521,304,882 2015-09-30
2513 2015-10-20 911,142,500 1,650,000 16.5023 5,521,304,882 2015-09-30
2514 2015-10-19 909,492,500 690,000 16.4724 5,521,304,882 2015-09-30
2515 2015-10-16 908,802,500 -3,210,000 16.4599 5,521,304,882 2015-09-30
2516 2015-10-15 912,012,500 2,060,000 16.5181 5,521,304,882 2015-09-30
2517 2015-10-14 909,952,500 870,000 16.4808 5,521,304,882 2015-09-30
2518 2015-10-13 909,082,500 -470,000 16.4650 5,521,304,882 2015-09-30
2519 2015-10-12 909,552,500 -170,000 16.4735 5,521,304,882 2015-09-30
2520 2015-10-09 909,722,500 -3,400,000 16.4766 5,521,304,882 2015-09-30
2521 2015-10-08 913,122,500 480,000 16.5382 5,521,304,882 2015-09-30
2522 2015-10-07 912,642,500 510,000 16.5295 5,521,304,882 2015-09-30
2523 2015-10-06 912,132,500 -990,000 16.5202 5,521,304,882 2015-09-30
2524 2015-10-05 913,122,500 -970,000 16.5382 5,521,304,882 2015-09-30
2525 2015-10-02 914,092,500 1,220,000 16.5557 5,521,304,882 2015-09-30
2526 2015-09-30 912,872,500 -1,020,000 16.5336 5,521,304,882 2015-09-30
2527 2015-09-29 913,892,500 -1,950,000 16.5521 5,521,304,882 2015-08-31
2528 2015-09-25 915,842,500 -2,760,000 16.5874 5,521,304,882 2015-08-31
2529 2015-09-24 918,602,500 -80,000 16.6374 5,521,304,882 2015-08-31
2530 2015-09-23 918,682,500 1,060,000 16.6389 5,521,304,882 2015-08-31
2531 2015-09-22 917,622,500 -780,000 16.6197 5,521,304,882 2015-08-31
2532 2015-09-21 918,402,500 -400,000 16.6338 5,521,304,882 2015-08-31
2533 2015-09-18 918,802,500 -1,020,000 16.6410 5,521,304,882 2015-08-31
2534 2015-09-17 919,822,500 -1,230,000 16.6595 5,521,304,882 2015-08-31
2535 2015-09-16 921,052,500 700,000 16.6818 5,521,304,882 2015-08-31
2536 2015-09-15 920,352,500 800,000 16.6691 5,521,304,882 2015-08-31
2537 2015-09-14 919,552,500 -640,000 16.6546 5,521,304,882 2015-08-31
2538 2015-09-11 920,192,500 -1,840,000 16.6662 5,521,304,882 2015-08-31
2539 2015-09-10 922,032,500 -2,510,000 16.6995 5,521,304,882 2015-08-31
2540 2015-09-09 924,542,500 50,000 16.7450 5,521,304,882 2015-08-31
2541 2015-09-08 924,492,500 -360,000 16.7441 5,521,304,882 2015-08-31
2542 2015-09-07 924,852,500 -1,340,000 16.7506 5,521,304,882 2015-08-31
2543 2015-09-04 926,192,500 -2,050,000 16.7749 5,521,304,882 2015-08-31
2544 2015-09-02 928,242,500 -2,760,000 16.8120 5,521,304,882 2015-08-31
2545 2015-09-01 931,002,500 6,100,000 16.8620 5,521,304,882 2015-08-31
2546 2015-08-31 924,902,500 3,530,000 16.7515 5,521,304,882 2015-08-31
2547 2015-08-28 921,372,500 30,000 16.6876 5,521,304,882 2015-07-31
2548 2015-08-27 921,342,500 -10,090,000 16.6870 5,521,304,882 2015-07-31
2549 2015-08-26 931,432,500 -5,050,000 16.8698 5,521,304,882 2015-07-31
2550 2015-08-25 936,482,500 -4,590,000 16.9613 5,521,304,882 2015-07-31
2551 2015-08-24 941,072,500 -4,180,000 17.0444 5,521,304,882 2015-07-31
2552 2015-08-21 945,252,500 -7,230,000 17.1201 5,521,304,882 2015-07-31
2553 2015-08-20 952,482,500 -2,530,000 17.2510 5,521,304,882 2015-07-31
2554 2015-08-19 955,012,500 -2,230,000 17.2969 5,521,304,882 2015-07-31
2555 2015-08-18 957,242,500 -200,000 17.3373 5,521,304,882 2015-07-31
2556 2015-08-17 957,442,500 100,000 17.3409 5,521,304,882 2015-07-31
2557 2015-08-14 957,342,500 -6,510,000 17.3391 5,521,304,882 2015-07-31
2558 2015-08-13 963,852,500 430,000 17.4570 5,521,304,882 2015-07-31
2559 2015-08-12 963,422,500 -150,000 17.4492 5,521,304,882 2015-07-31
2560 2015-08-11 963,572,500 1,660,000 17.4519 5,521,304,882 2015-07-31
2561 2015-08-10 961,912,500 -310,000 17.4218 5,521,304,882 2015-07-31
2562 2015-08-07 962,222,500 -1,870,000 17.4274 5,521,304,882 2015-07-31
2563 2015-08-06 964,092,500 -3,030,000 17.4613 5,521,304,882 2015-07-31
2564 2015-08-05 967,122,500 -2,760,000 17.5162 5,521,304,882 2015-07-31
2565 2015-08-04 969,882,500 3,868,000 17.5662 5,521,304,882 2015-07-31
2566 2015-08-03 966,014,500 3,420,000 17.4961 5,521,304,882 2015-07-31
2567 2015-07-31 962,594,500 -1,800,000 17.4342 5,521,304,882 2015-07-31
2568 2015-07-30 964,394,500 -1,690,000 17.4668 5,521,304,882 2015-07-13
2569 2015-07-29 966,084,500 8,872,000 17.4974 5,521,304,882 2015-07-13
2570 2015-07-28 957,212,500 220,000 17.3367 5,521,304,882 2015-07-13
2571 2015-07-27 956,992,500 2,150,000 17.3327 5,521,304,882 2015-07-13
2572 2015-07-24 954,842,500 3,410,000 17.2938 5,521,304,882 2015-07-13
2573 2015-07-23 951,432,500 3,790,000 17.2320 5,521,304,882 2015-07-13
2574 2015-07-22 947,642,500 -870,000 17.1634 5,521,304,882 2015-07-13
2575 2015-07-21 948,512,500 2,330,000 17.1791 5,521,304,882 2015-07-13
2576 2015-07-20 946,182,500 330,000 17.1369 5,521,304,882 2015-07-13
2577 2015-07-17 945,852,500 2,050,000 17.1310 5,521,304,882 2015-07-13
2578 2015-07-16 943,802,500 -6,350,000 17.0938 5,521,304,882 2015-07-13
2579 2015-07-15 950,152,500 5,220,000 17.2088 5,521,304,882 2015-07-13
2580 2015-07-14 944,932,500 13,000,000 17.1143 5,521,304,882 2015-07-13
2581 2015-07-13 931,932,500 11,870,000 16.8788 5,521,304,882 2015-07-13
2582 2015-07-10 920,062,500 -3,190,000 17.5876 5,231,304,882 2015-06-30
2583 2015-07-09 923,252,500 20,500,000 17.6486 5,231,304,882 2015-06-30
2584 2015-07-08 902,752,500 5,636,000 17.2567 5,231,304,882 2015-06-30
2585 2015-07-07 897,116,500 12,290,000 17.1490 5,231,304,882 2015-06-30
2586 2015-07-06 884,826,500 -2,010,000 16.9141 5,231,304,882 2015-06-30
2587 2015-07-03 886,836,500 -1,200,000 16.9525 5,231,304,882 2015-06-30
2588 2015-07-02 888,036,500 8,850,000 16.9754 5,231,304,882 2015-06-30
2589 2015-06-30 879,186,500 5,533,000 16.8063 5,231,304,882 2015-06-30
2590 2015-06-29 873,653,500 -6,117,500 16.7005 5,231,304,882 2015-05-31
2591 2015-06-26 879,771,000 -1,686,000 16.8174 5,231,304,882 2015-05-31
2592 2015-06-25 881,457,000 8,710,000 16.8497 5,231,304,882 2015-05-31
2593 2015-06-24 872,747,000 924,300 16.6832 5,231,304,882 2015-05-31
2594 2015-06-23 871,822,700 14,310,000 16.6655 5,231,304,882 2015-05-31
2595 2015-06-22 857,512,700 2,960,000 16.3919 5,231,304,882 2015-05-31
2596 2015-06-19 854,552,700 3,690,000 16.3354 5,231,304,882 2015-05-31
2597 2015-06-18 850,862,700 7,150,000 16.2648 5,231,304,882 2015-05-31
2598 2015-06-17 843,712,700 27,470,000 16.1282 5,231,304,882 2015-05-31
2599 2015-06-16 816,242,700 -610,000 15.6030 5,231,304,882 2015-05-31
2600 2015-06-15 816,852,700 4,460,000 15.6147 5,231,304,882 2015-05-31
2601 2015-06-12 812,392,700 1,460,000 15.5294 5,231,304,882 2015-05-31
2602 2015-06-11 810,932,700 4,700,000 15.5015 5,231,304,882 2015-05-31
2603 2015-06-10 806,232,700 1,385,200 15.4117 5,231,304,882 2015-05-31
2604 2015-06-09 804,847,500 -4,050,000 15.3852 5,231,304,882 2015-05-31
2605 2015-06-08 808,897,500 13,950,000 15.4626 5,231,304,882 2015-05-31
2606 2015-06-05 794,947,500 992,000 15.1960 5,231,304,882 2015-05-31
2607 2015-06-04 793,955,500 1,916,000 15.1770 5,231,304,882 2015-05-31
2608 2015-06-03 792,039,500 13,232,000 15.1404 5,231,304,882 2015-05-31
2609 2015-06-02 778,807,500 1,660,000 14.8874 5,231,304,882 2015-05-31
2610 2015-06-01 777,147,500 14,960,000 14.8557 5,231,304,882 2015-05-31
2611 2015-05-29 762,187,500 5,010,000 14.5697 5,231,304,882 2015-05-13
2612 2015-05-28 757,177,500 38,330,000 14.4740 5,231,304,882 2015-05-13
2613 2015-05-27 718,847,500 4,480,000 13.7413 5,231,304,882 2015-05-13
2614 2015-05-26 714,367,500 2,577,000 13.6556 5,231,304,882 2015-05-13
2615 2015-05-22 711,790,500 20,606,440 13.6064 5,231,304,882 2015-05-13
2616 2015-05-21 691,184,060 16,470,000 13.2125 5,231,304,882 2015-05-13
2617 2015-05-20 674,714,060 27,844,560 12.8976 5,231,304,882 2015-05-13
2618 2015-05-19 646,869,500 6,070,000 12.3654 5,231,304,882 2015-05-13
2619 2015-05-18 640,799,500 4,780,000 12.2493 5,231,304,882 2015-05-13
2620 2015-05-15 636,019,500 10,644,000 12.1580 5,231,304,882 2015-05-13
2621 2015-05-14 625,375,500 7,988,000 11.9545 5,231,304,882 2015-05-13
2622 2015-05-13 617,387,500 609,140 11.8018 5,231,304,882 2015-05-13
2623 2015-05-12 616,778,360 37,398,860 13.4044 4,601,304,882 2015-04-30
2624 2015-05-11 579,379,500 27,660,000 12.5916 4,601,304,882 2015-04-30
2625 2015-05-08 551,719,500 27,870,000 11.9905 4,601,304,882 2015-04-30
2626 2015-05-07 523,849,500 0 11.3848 4,601,304,882 2015-04-30
2627 2015-05-06 523,849,500 14,145,000 11.3848 4,601,304,882 2015-04-30
2628 2015-05-05 509,704,500 18,863,000 11.0774 4,601,304,882 2015-04-30
2629 2015-05-04 490,841,500 2,665,000 10.6674 4,601,304,882 2015-04-30
2630 2015-04-30 488,176,500 -2,090,000 10.6095 4,601,304,882 2015-04-30
2631 2015-04-29 490,266,500 15,788,000 10.6549 4,601,304,882 2015-03-31
2632 2015-04-28 474,478,500 7,160,000 10.3118 4,601,304,882 2015-03-31
2633 2015-04-27 467,318,500 12,614,000 10.1562 4,601,304,882 2015-03-31
2634 2015-04-24 454,704,500 3,790,000 9.8821 4,601,304,882 2015-03-31
2635 2015-04-23 450,914,500 1,690,000 9.7997 4,601,304,882 2015-03-31
2636 2015-04-22 449,224,500 21,640,000 9.7630 4,601,304,882 2015-03-31
2637 2015-04-21 427,584,500 33,140,000 9.2927 4,601,304,882 2015-03-31
2638 2015-04-20 394,444,500 4,240,000 8.5724 4,601,304,882 2015-03-31
2639 2015-04-17 390,204,500 -2,020,000 8.4803 4,601,304,882 2015-03-31
2640 2015-04-16 392,224,500 -3,550,000 8.5242 4,601,304,882 2015-03-31
2641 2015-04-15 395,774,500 4,210,000 8.6014 4,601,304,882 2015-03-31
2642 2015-04-14 391,564,500 -9,158,000 8.5099 4,601,304,882 2015-03-31
2643 2015-04-13 400,722,500 -3,930,000 8.7089 4,601,304,882 2015-03-31
2644 2015-04-10 404,652,500 1,540,000 8.7943 4,601,304,882 2015-03-31
2645 2015-04-09 403,112,500 -410,000 8.7608 4,601,304,882 2015-03-31
2646 2015-04-08 403,522,500 660,000 8.7697 4,601,304,882 2015-03-31
2647 2015-04-02 402,862,500 680,000 8.7554 4,601,304,882 2015-03-31
2648 2015-04-01 402,182,500 -310,000 8.7406 4,601,304,882 2015-03-31
2649 2015-03-31 402,492,500 830,000 8.7474 4,601,304,882 2015-03-31
2650 2015-03-30 401,662,500 430,000 8.7293 4,601,304,882 2015-02-28
2651 2015-03-27 401,232,500 -370,000 8.7200 4,601,304,882 2015-02-28
2652 2015-03-26 401,602,500 -740,000 8.7280 4,601,304,882 2015-02-28
2653 2015-03-25 402,342,500 570,000 8.7441 4,601,304,882 2015-02-28
2654 2015-03-24 401,772,500 -420,000 8.7317 4,601,304,882 2015-02-28
2655 2015-03-23 402,192,500 -110,000 8.7408 4,601,304,882 2015-02-28
2656 2015-03-20 402,302,500 1,730,000 8.7432 4,601,304,882 2015-02-28
2657 2015-03-19 400,572,500 -120,000 8.7056 4,601,304,882 2015-02-28
2658 2015-03-18 400,692,500 280,000 8.7082 4,601,304,882 2015-02-28
2659 2015-03-17 400,412,500 -2,950,000 8.7022 4,601,304,882 2015-02-28
2660 2015-03-16 403,362,500 -560,000 8.7663 4,601,304,882 2015-02-28
2661 2015-03-13 403,922,500 -500,000 8.7784 4,601,304,882 2015-02-28
2662 2015-03-12 404,422,500 -230,000 8.7893 4,601,304,882 2015-02-28
2663 2015-03-11 404,652,500 -180,000 8.7943 4,601,304,882 2015-02-28
2664 2015-03-10 404,832,500 -20,000 8.7982 4,601,304,882 2015-02-28
2665 2015-03-09 404,852,500 -1,500,000 8.7986 4,601,304,882 2015-02-28
2666 2015-03-06 406,352,500 -570,000 8.8312 4,601,304,882 2015-02-28
2667 2015-03-05 406,922,500 -520,000 8.8436 4,601,304,882 2015-02-28
2668 2015-03-04 407,442,500 -700,000 8.8549 4,601,304,882 2015-02-28
2669 2015-03-03 408,142,500 -400,000 8.8701 4,601,304,882 2015-02-28
2670 2015-03-02 408,542,500 -330,000 8.8788 4,601,304,882 2015-02-28
2671 2015-02-27 408,872,500 -20,000 8.8860 4,601,304,882 2015-01-31
2672 2015-02-26 408,892,500 40,000 8.8864 4,601,304,882 2015-01-31
2673 2015-02-25 408,852,500 -130,000 8.8856 4,601,304,882 2015-01-31
2674 2015-02-24 408,982,500 -200,000 8.8884 4,601,304,882 2015-01-31
2675 2015-02-23 409,182,500 -400,000 8.8927 4,601,304,882 2015-01-31
2676 2015-02-18 409,582,500 0 8.9014 4,601,304,882 2015-01-31
2677 2015-02-17 409,582,500 -650,000 8.9014 4,601,304,882 2015-01-31
2678 2015-02-16 410,232,500 -1,150,000 8.9156 4,601,304,882 2015-01-31
2679 2015-02-13 411,382,500 -100,000 8.9406 4,601,304,882 2015-01-31
2680 2015-02-12 411,482,500 -150,000 8.9427 4,601,304,882 2015-01-31
2681 2015-02-11 411,632,500 -40,000 8.9460 4,601,304,882 2015-01-31
2682 2015-02-10 411,672,500 -50,000 8.9469 4,601,304,882 2015-01-31
2683 2015-02-09 411,722,500 -270,000 8.9480 4,601,304,882 2015-01-31
2684 2015-02-06 411,992,500 690,000 8.9538 4,601,304,882 2015-01-31
2685 2015-02-05 411,302,500 330,000 8.9388 4,601,304,882 2015-01-31
2686 2015-02-04 410,972,500 -1,170,000 8.9317 4,601,304,882 2015-01-31
2687 2015-02-03 412,142,500 -560,000 8.9571 4,601,304,882 2015-01-31
2688 2015-02-02 412,702,500 -850,000 8.9692 4,601,304,882 2015-01-31
2689 2015-01-30 413,552,500 -120,000 8.9877 4,601,304,882 2014-12-31
2690 2015-01-29 413,672,500 -1,000,000 8.9903 4,601,304,882 2014-12-31
2691 2015-01-28 414,672,500 -1,820,000 9.0121 4,601,304,882 2014-12-31
2692 2015-01-27 416,492,500 -90,000 9.0516 4,601,304,882 2014-12-31
2693 2015-01-26 416,582,500 -640,000 9.0536 4,601,304,882 2014-12-31
2694 2015-01-23 417,222,500 60,000 9.0675 4,601,304,882 2014-12-31
2695 2015-01-22 417,162,500 1,680,000 9.0662 4,601,304,882 2014-12-31
2696 2015-01-21 415,482,500 -70,000 9.0297 4,601,304,882 2014-12-31
2697 2015-01-20 415,552,500 80,000 9.0312 4,601,304,882 2014-12-31
2698 2015-01-19 415,472,500 110,000 9.0294 4,601,304,882 2014-12-31
2699 2015-01-16 415,362,500 160,000 9.0271 4,601,304,882 2014-12-31
2700 2015-01-15 415,202,500 -1,300,000 9.0236 4,601,304,882 2014-12-31
2701 2015-01-14 416,502,500 -520,000 9.0518 4,601,304,882 2014-12-31
2702 2015-01-13 417,022,500 810,000 9.0631 4,601,304,882 2014-12-31
2703 2015-01-12 416,212,500 0 9.0455 4,601,304,882 2014-12-31
2704 2015-01-09 416,212,500 1,880,000 9.0455 4,601,304,882 2014-12-31
2705 2015-01-08 414,332,500 840,000 9.0047 4,601,304,882 2014-12-31
2706 2015-01-07 413,492,500 -300,000 8.9864 4,601,304,882 2014-12-31
2707 2015-01-06 413,792,500 280,000 8.9929 4,601,304,882 2014-12-31
2708 2015-01-05 413,512,500 930,000 8.9869 4,601,304,882 2014-12-31
2709 2015-01-02 412,582,500 570,000 8.9666 4,601,304,882 2014-12-31
2710 2014-12-31 412,012,500 0 8.9543 4,601,304,882 2014-12-31
2711 2014-12-30 412,012,500 10,000 8.9543 4,601,304,882 2014-11-30
2712 2014-12-29 412,002,500 1,450,000 8.9540 4,601,304,882 2014-11-30
2713 2014-12-24 410,552,500 0 8.9225 4,601,304,882 2014-11-30
2714 2014-12-23 410,552,500 1,490,000 8.9225 4,601,304,882 2014-11-30
2715 2014-12-22 409,062,500 1,240,000 8.8901 4,601,304,882 2014-11-30
2716 2014-12-19 407,822,500 2,239,000 8.8632 4,601,304,882 2014-11-30
2717 2014-12-18 405,583,500 2,750,000 8.8145 4,601,304,882 2014-11-30
2718 2014-12-17 402,833,500 240,000 8.7548 4,601,304,882 2014-11-30
2719 2014-12-16 402,593,500 8,860,000 8.7496 4,601,304,882 2014-11-30
2720 2014-12-15 393,733,500 1,150,000 8.5570 4,601,304,882 2014-11-30
2721 2014-12-12 392,583,500 -1,230,000 8.5320 4,601,304,882 2014-11-30
2722 2014-12-11 393,813,500 15,060,000 8.5587 4,601,304,882 2014-11-30
2723 2014-12-10 378,753,500 -2,130,000 8.2314 4,601,304,882 2014-11-30
2724 2014-12-09 380,883,500 1,240,000 8.2777 4,601,304,882 2014-11-30
2725 2014-12-08 379,643,500 510,000 8.2508 4,601,304,882 2014-11-30
2726 2014-12-05 379,133,500 -530,000 8.2397 4,601,304,882 2014-11-30
2727 2014-12-04 379,663,500 -390,000 8.2512 4,601,304,882 2014-11-30
2728 2014-12-03 380,053,500 -2,130,000 8.2597 4,601,304,882 2014-11-30
2729 2014-12-02 382,183,500 110,000 8.3060 4,601,304,882 2014-11-30
2730 2014-12-01 382,073,500 -1,150,000 8.3036 4,601,304,882 2014-11-30
2731 2014-11-28 383,223,500 -300,000 8.3286 4,601,304,882 2014-10-31
2732 2014-11-27 383,523,500 -650,000 8.3351 4,601,304,882 2014-10-31
2733 2014-11-26 384,173,500 -2,760,000 8.3492 4,601,304,882 2014-10-31
2734 2014-11-25 386,933,500 -650,000 8.4092 4,601,304,882 2014-10-31
2735 2014-11-24 387,583,500 -426,000 8.4233 4,601,304,882 2014-10-31
2736 2014-11-21 388,009,500 -80,000 8.4326 4,601,304,882 2014-10-31
2737 2014-11-20 388,089,500 890,000 8.4343 4,601,304,882 2014-10-31
2738 2014-11-19 387,199,500 880,000 8.4150 4,601,304,882 2014-10-31
2739 2014-11-18 386,319,500 350,000 8.3959 4,601,304,882 2014-10-31
2740 2014-11-17 385,969,500 1,780,000 8.3883 4,601,304,882 2014-10-31
2741 2014-11-14 384,189,500 320,000 8.3496 4,601,304,882 2014-10-31
2742 2014-11-13 383,869,500 3,490,000 8.3426 4,601,304,882 2014-10-31
2743 2014-11-12 380,379,500 2,180,000 8.2668 4,601,304,882 2014-10-31
2744 2014-11-11 378,199,500 570,000 8.2194 4,601,304,882 2014-10-31
2745 2014-11-10 377,629,500 440,000 8.2070 4,601,304,882 2014-10-31
2746 2014-11-07 377,189,500 1,650,000 8.1974 4,601,304,882 2014-10-31
2747 2014-11-06 375,539,500 400,000 8.1616 4,601,304,882 2014-10-31
2748 2014-11-05 375,139,500 160,000 8.1529 4,601,304,882 2014-10-31
2749 2014-11-04 374,979,500 -650,000 8.1494 4,601,304,882 2014-10-31
2750 2014-11-03 375,629,500 240,000 8.1635 4,601,304,882 2014-10-31
2751 2014-10-31 375,389,500 -110,000 8.1583 4,601,304,882 2014-10-31
2752 2014-10-30 375,499,500 -400,000 8.1607 4,601,304,882 2014-09-30
2753 2014-10-29 375,899,500 530,000 8.1694 4,601,304,882 2014-09-30
2754 2014-10-28 375,369,500 -770,000 8.1579 4,601,304,882 2014-09-30
2755 2014-10-27 376,139,500 30,000 8.1746 4,601,304,882 2014-09-30
2756 2014-10-24 376,109,500 -820,000 8.1740 4,601,304,882 2014-09-30
2757 2014-10-23 376,929,500 -150,000 8.1918 4,601,304,882 2014-09-30
2758 2014-10-22 377,079,500 -90,000 8.1951 4,601,304,882 2014-09-30
2759 2014-10-21 377,169,500 490,000 8.1970 4,601,304,882 2014-09-30
2760 2014-10-20 376,679,500 80,000 8.1864 4,601,304,882 2014-09-30
2761 2014-10-17 376,599,500 570,000 8.1846 4,601,304,882 2014-09-30
2762 2014-10-16 376,029,500 -2,700,000 8.1722 4,601,304,882 2014-09-30
2763 2014-10-15 378,729,500 -2,550,000 8.2309 4,601,304,882 2014-09-30
2764 2014-10-14 381,279,500 900,000 8.2863 4,601,304,882 2014-09-30
2765 2014-10-13 380,379,500 -2,430,000 8.2668 4,601,304,882 2014-09-30
2766 2014-10-10 382,809,500 420,000 8.3196 4,601,304,882 2014-09-30
2767 2014-10-09 382,389,500 2,240,000 8.3105 4,601,304,882 2014-09-30
2768 2014-10-08 380,149,500 -10,000 8.2618 4,601,304,882 2014-09-30
2769 2014-10-07 380,159,500 -970,000 8.2620 4,601,304,882 2014-09-30
2770 2014-10-06 381,129,500 -1,480,000 8.2831 4,601,304,882 2014-09-30
2771 2014-10-03 382,609,500 520,000 8.3152 4,601,304,882 2014-09-30
2772 2014-09-30 382,089,500 -1,890,000 8.3039 4,601,304,882 2014-09-30
2773 2014-09-29 383,979,500 500,000 8.3450 4,601,304,882 2014-08-31
2774 2014-09-26 383,479,500 -80,000 8.3341 4,601,304,882 2014-08-31
2775 2014-09-25 383,559,500 -1,430,000 8.3359 4,601,304,882 2014-08-31
2776 2014-09-24 384,989,500 220,000 8.3670 4,601,304,882 2014-08-31
2777 2014-09-23 384,769,500 900,000 8.3622 4,601,304,882 2014-08-31
2778 2014-09-22 383,869,500 -150,000 8.3426 4,601,304,882 2014-08-31
2779 2014-09-19 384,019,500 20,000 8.3459 4,601,304,882 2014-08-31
2780 2014-09-18 383,999,500 -1,010,000 8.3454 4,601,304,882 2014-08-31
2781 2014-09-17 385,009,500 -170,000 8.3674 4,601,304,882 2014-08-31
2782 2014-09-16 385,179,500 -3,150,000 8.3711 4,601,304,882 2014-08-31
2783 2014-09-15 388,329,500 290,000 8.4396 4,601,304,882 2014-08-31
2784 2014-09-12 388,039,500 1,080,000 8.4332 4,601,304,882 2014-08-31
2785 2014-09-11 386,959,500 6,230,000 8.4098 4,601,304,882 2014-08-31
2786 2014-09-10 380,729,500 -450,000 8.2744 4,601,304,882 2014-08-31
2787 2014-09-08 381,179,500 -102,324,000 8.2842 4,601,304,882 2014-08-31
2788 2014-09-05 483,503,500 -1,390,000 10.5080 4,601,304,882 2014-08-31
2789 2014-09-04 484,893,500 -70,000 10.5382 4,601,304,882 2014-08-31
2790 2014-09-03 484,963,500 1,440,000 10.5397 4,601,304,882 2014-08-31
2791 2014-09-02 483,523,500 -1,520,000 10.5084 4,601,304,882 2014-08-31
2792 2014-09-01 485,043,500 -1,620,000 10.5414 4,601,304,882 2014-08-31
2793 2014-08-29 486,663,500 -750,000 10.5766 4,601,304,882 2014-07-31
2794 2014-08-28 487,413,500 -1,040,000 10.5929 4,601,304,882 2014-07-31
2795 2014-08-27 488,453,500 710,000 10.6155 4,601,304,882 2014-07-31
2796 2014-08-26 487,743,500 -1,200,000 10.6001 4,601,304,882 2014-07-31
2797 2014-08-25 488,943,500 -1,460,000 10.6262 4,601,304,882 2014-07-31
2798 2014-08-22 490,403,500 -9,000,000 10.6579 4,601,304,882 2014-07-31
2799 2014-08-21 499,403,500 1,870,000 10.8535 4,601,304,882 2014-07-31
2800 2014-08-20 497,533,500 -2,720,000 10.8129 4,601,304,882 2014-07-31
2801 2014-08-19 500,253,500 650,000 10.8720 4,601,304,882 2014-07-31
2802 2014-08-18 499,603,500 1,530,000 10.8579 4,601,304,882 2014-07-31
2803 2014-08-15 498,073,500 386,000 10.8246 4,601,304,882 2014-07-31
2804 2014-08-14 497,687,500 -2,920,000 10.8162 4,601,304,882 2014-07-31
2805 2014-08-13 500,607,500 -9,560,000 10.8797 4,601,304,882 2014-07-31
2806 2014-08-12 510,167,500 3,540,000 11.0875 4,601,304,882 2014-07-31
2807 2014-08-11 506,627,500 10,045,000 11.0105 4,601,304,882 2014-07-31
2808 2014-08-08 496,582,500 -1,365,000 10.7922 4,601,304,882 2014-07-31
2809 2014-08-07 497,947,500 2,820,000 10.8219 4,601,304,882 2014-07-31
2810 2014-08-06 495,127,500 -770,000 10.7606 4,601,304,882 2014-07-31
2811 2014-08-05 495,897,500 1,150,000 10.7773 4,601,304,882 2014-07-31
2812 2014-08-04 494,747,500 400,000 10.7523 4,601,304,882 2014-07-31
2813 2014-08-01 494,347,500 -270,000 10.7436 4,601,304,882 2014-07-31
2814 2014-07-31 494,617,500 -1,540,000 10.7495 4,601,304,882 2014-07-31
2815 2014-07-30 496,157,500 -620,000 10.7830 4,601,304,882 2014-06-30
2816 2014-07-29 496,777,500 260,000 10.7964 4,601,304,882 2014-06-30
2817 2014-07-28 496,517,500 990,000 10.7908 4,601,304,882 2014-06-30
2818 2014-07-25 495,527,500 1,110,000 10.7693 4,601,304,882 2014-06-30
2819 2014-07-24 494,417,500 750,000 10.7452 4,601,304,882 2014-06-30
2820 2014-07-23 493,667,500 0 10.7289 4,601,304,882 2014-06-30
2821 2014-07-22 493,667,500 610,000 10.7289 4,601,304,882 2014-06-30
2822 2014-07-21 493,057,500 640,000 10.7156 4,601,304,882 2014-06-30
2823 2014-07-18 492,417,500 -280,000 10.7017 4,601,304,882 2014-06-30
2824 2014-07-17 492,697,500 -300,000 10.7078 4,601,304,882 2014-06-30
2825 2014-07-16 492,997,500 730,000 10.7143 4,601,304,882 2014-06-30
2826 2014-07-15 492,267,500 240,000 10.6984 4,601,304,882 2014-06-30
2827 2014-07-14 492,027,500 720,000 10.6932 4,601,304,882 2014-06-30
2828 2014-07-11 491,307,500 2,020,000 10.6776 4,601,304,882 2014-06-30
2829 2014-07-10 489,287,500 1,040,000 10.6337 4,601,304,882 2014-06-30
2830 2014-07-09 488,247,500 840,000 10.6111 4,601,304,882 2014-06-30
2831 2014-07-08 487,407,500 -80,000 10.5928 4,601,304,882 2014-06-30
2832 2014-07-07 487,487,500 3,600,000 10.5945 4,601,304,882 2014-06-30
2833 2014-07-04 483,887,500 1,040,000 10.5163 4,601,304,882 2014-06-30
2834 2014-07-03 482,847,500 -1,420,000 10.4937 4,601,304,882 2014-06-30
2835 2014-07-02 484,267,500 560,000 10.5246 4,601,304,882 2014-06-30
2836 2014-06-30 483,707,500 160,000 10.5124 4,601,304,882 2014-06-30
2837 2014-06-27 483,547,500 430,000 10.5089 4,601,304,882 2014-06-04
2838 2014-06-26 483,117,500 -1,470,000 10.4996 4,601,304,882 2014-06-04
2839 2014-06-25 484,587,500 134,000 10.5315 4,601,304,882 2014-06-04
2840 2014-06-24 484,453,500 510,000 10.5286 4,601,304,882 2014-06-04
2841 2014-06-23 483,943,500 810,000 10.5175 4,601,304,882 2014-06-04
2842 2014-06-20 483,133,500 30,000 10.4999 4,601,304,882 2014-06-04
2843 2014-06-19 483,103,500 4,900,000 10.4993 4,601,304,882 2014-06-04
2844 2014-06-18 478,203,500 4,410,000 10.3928 4,601,304,882 2014-06-04
2845 2014-06-17 473,793,500 4,660,000 10.2969 4,601,304,882 2014-06-04
2846 2014-06-16 469,133,500 -130,000 10.1957 4,601,304,882 2014-06-04
2847 2014-06-13 469,263,500 160,000 10.1985 4,601,304,882 2014-06-04
2848 2014-06-12 469,103,500 13,322,000 10.1950 4,601,304,882 2014-06-04
2849 2014-06-11 455,781,500 -260,000 9.9055 4,601,304,882 2014-06-04
2850 2014-06-10 456,041,500 4,340,000 9.9111 4,601,304,882 2014-06-04
2851 2014-06-09 451,701,500 2,050,000 9.8168 4,601,304,882 2014-06-04
2852 2014-06-06 449,651,500 430,000 9.7723 4,601,304,882 2014-06-04
2853 2014-06-05 449,221,500 10,000 9.7629 4,601,304,882 2014-06-04
2854 2014-06-04 449,211,500 25,887,500 9.7627 4,601,304,882 2014-06-04
2855 2014-06-03 423,324,000 -750,000 11.5001 3,681,043,906 2014-05-31
2856 2014-05-30 424,074,000 -190,000 11.5205 3,681,043,906 2014-04-30
2857 2014-05-29 424,264,000 0 11.5256 3,681,043,906 2014-04-30
2858 2014-05-28 424,264,000 -260,000 11.5256 3,681,043,906 2014-04-30
2859 2014-05-27 424,524,000 -20,000 11.5327 3,681,043,906 2014-04-30
2860 2014-05-26 424,544,000 -600,000 11.5333 3,681,043,906 2014-04-30
2861 2014-05-23 425,144,000 290,000 11.5495 3,681,043,906 2014-04-30
2862 2014-05-22 424,854,000 60,000 11.5417 3,681,043,906 2014-04-30
2863 2014-05-21 424,794,000 -610,000 11.5400 3,681,043,906 2014-04-30
2864 2014-05-20 425,404,000 -410,000 11.5566 3,681,043,906 2014-04-30
2865 2014-05-19 425,814,000 2,040,000 11.5678 3,681,043,906 2014-04-30
2866 2014-05-16 423,774,000 80,000 11.5123 3,681,043,906 2014-04-30
2867 2014-05-15 423,694,000 190,000 11.5102 3,681,043,906 2014-04-30
2868 2014-05-14 423,504,000 180,000 11.5050 3,681,043,906 2014-04-30
2869 2014-05-13 423,324,000 -260,000 11.5001 3,681,043,906 2014-04-30
2870 2014-05-12 423,584,000 70,000 11.5072 3,681,043,906 2014-04-30
2871 2014-05-10 423,514,000 0 11.5053 3,681,043,906 2014-04-30
2872 2014-05-09 423,514,000 -420,000 11.5053 3,681,043,906 2014-04-30
2873 2014-05-08 423,934,000 -10,000 11.5167 3,681,043,906 2014-04-30
2874 2014-05-07 423,944,000 50,000 11.5170 3,681,043,906 2014-04-30
2875 2014-05-05 423,894,000 30,000 11.5156 3,681,043,906 2014-04-30
2876 2014-05-02 423,864,000 -660,000 11.5148 3,681,043,906 2014-04-30
2877 2014-04-30 424,524,000 240,000 11.5327 3,681,043,906 2014-04-30
2878 2014-04-29 424,284,000 -950,000 11.5262 3,681,043,906 2014-03-31
2879 2014-04-28 425,234,000 -500,000 11.5520 3,681,043,906 2014-03-31
2880 2014-04-25 425,734,000 -10,000 11.5656 3,681,043,906 2014-03-31
2881 2014-04-24 425,744,000 -30,000 11.5658 3,681,043,906 2014-03-31
2882 2014-04-23 425,774,000 -220,000 11.5667 3,681,043,906 2014-03-31
2883 2014-04-22 425,994,000 -240,000 11.5726 3,681,043,906 2014-03-31
2884 2014-04-17 426,234,000 310,000 11.5792 3,681,043,906 2014-03-31
2885 2014-04-16 425,924,000 1,010,000 11.5707 3,681,043,906 2014-03-31
2886 2014-04-15 424,914,000 282,000 11.5433 3,681,043,906 2014-03-31
2887 2014-04-14 424,632,000 -80,000 11.5356 3,681,043,906 2014-03-31
2888 2014-04-11 424,712,000 60,000 11.5378 3,681,043,906 2014-03-31
2889 2014-04-10 424,652,000 184,000 11.5362 3,681,043,906 2014-03-31
2890 2014-04-09 424,468,000 300,000 11.5312 3,681,043,906 2014-03-31
2891 2014-04-08 424,168,000 260,000 11.5230 3,681,043,906 2014-03-31
2892 2014-04-07 423,908,000 400,000 11.5160 3,681,043,906 2014-03-31
2893 2014-04-04 423,508,000 -210,000 11.5051 3,681,043,906 2014-03-31
2894 2014-04-03 423,718,000 210,000 11.5108 3,681,043,906 2014-03-31
2895 2014-04-02 423,508,000 280,000 11.5051 3,681,043,906 2014-03-31
2896 2014-04-01 423,228,000 3,600,000 11.4975 3,681,043,906 2014-03-31
2897 2014-03-31 419,628,000 -10,308,000 11.3997 3,681,043,906 2014-03-31
2898 2014-03-28 429,936,000 -210,000 11.6797 3,681,043,906 2014-02-28
2899 2014-03-27 430,146,000 140,000 11.6854 3,681,043,906 2014-02-28
2900 2014-03-26 430,006,000 0 11.6816 3,681,043,906 2014-02-28
2901 2014-03-25 430,006,000 -320,000 11.6816 3,681,043,906 2014-02-28
2902 2014-03-24 430,326,000 0 11.6903 3,681,043,906 2014-02-28
2903 2014-03-21 430,326,000 -10,000 11.6903 3,681,043,906 2014-02-28
2904 2014-03-20 430,336,000 0 11.6906 3,681,043,906 2014-02-28
2905 2014-03-19 430,336,000 0 11.6906 3,681,043,906 2014-02-28
2906 2014-03-18 430,336,000 20,000 11.6906 3,681,043,906 2014-02-28
2907 2014-03-17 430,316,000 20,000 11.6901 3,681,043,906 2014-02-28
2908 2014-03-14 430,296,000 34,000 11.6895 3,681,043,906 2014-02-28
2909 2014-03-13 430,262,000 0 11.6886 3,681,043,906 2014-02-28
2910 2014-03-12 430,262,000 -70,000 11.6886 3,681,043,906 2014-02-28
2911 2014-03-11 430,332,000 -20,000 11.6905 3,681,043,906 2014-02-28
2912 2014-03-10 430,352,000 -290,000 11.6910 3,681,043,906 2014-02-28
2913 2014-03-07 430,642,000 0 11.6989 3,681,043,906 2014-02-28
2914 2014-03-06 430,642,000 0 11.6989 3,681,043,906 2014-02-28
2915 2014-03-05 430,642,000 0 11.6989 3,681,043,906 2014-02-28
2916 2014-03-04 430,642,000 -60,000 11.6989 3,681,043,906 2014-02-28
2917 2014-03-03 430,702,000 -190,000 11.7005 3,681,043,906 2014-02-28
2918 2014-02-28 430,892,000 -70,000 11.7057 3,681,043,906 2014-02-28
2919 2014-02-27 430,962,000 -31,486,000 11.7076 3,681,043,906 2014-01-31
2920 2014-02-26 462,448,000 110,000 12.5630 3,681,043,906 2014-01-31
2921 2014-02-25 462,338,000 -21,752,000 12.5600 3,681,043,906 2014-01-31
2922 2014-02-24 484,090,000 90,000 13.1509 3,681,043,906 2014-01-31
2923 2014-02-21 484,000,000 0 13.1484 3,681,043,906 2014-01-31
2924 2014-02-20 484,000,000 20,000 13.1484 3,681,043,906 2014-01-31
2925 2014-02-19 483,980,000 10,000 13.1479 3,681,043,906 2014-01-31
2926 2014-02-18 483,970,000 0 13.1476 3,681,043,906 2014-01-31
2927 2014-02-17 483,970,000 0 13.1476 3,681,043,906 2014-01-31
2928 2014-02-14 483,970,000 0 13.1476 3,681,043,906 2014-01-31
2929 2014-02-13 483,970,000 0 13.1476 3,681,043,906 2014-01-31
2930 2014-02-12 483,970,000 0 13.1476 3,681,043,906 2014-01-31
2931 2014-02-11 483,970,000 90,000 13.1476 3,681,043,906 2014-01-31
2932 2014-02-10 483,880,000 0 13.1452 3,681,043,906 2014-01-31
2933 2014-02-07 483,880,000 -30,000 13.1452 3,681,043,906 2014-01-31
2934 2014-02-06 483,910,000 -220,000 13.1460 3,681,043,906 2014-01-31
2935 2014-02-05 484,130,000 -10,000 13.1520 3,681,043,906 2014-01-31
2936 2014-02-04 484,140,000 30,000 13.1522 3,681,043,906 2014-01-31
2937 2014-01-30 484,110,000 0 13.1514 3,681,043,906 2013-12-31
2938 2014-01-29 484,110,000 0 13.1514 3,681,043,906 2013-12-31
2939 2014-01-28 484,110,000 -40,000 13.1514 3,681,043,906 2013-12-31
2940 2014-01-27 484,150,000 308,000 13.1525 3,681,043,906 2013-12-31
2941 2014-01-24 483,842,000 0 13.1442 3,681,043,906 2013-12-31
2942 2014-01-23 483,842,000 4,000 13.1442 3,681,043,906 2013-12-31
2943 2014-01-22 483,838,000 0 13.1440 3,681,043,906 2013-12-31
2944 2014-01-21 483,838,000 -40,000 13.1440 3,681,043,906 2013-12-31
2945 2014-01-20 483,878,000 0 13.1451 3,681,043,906 2013-12-31
2946 2014-01-17 483,878,000 0 13.1451 3,681,043,906 2013-12-31
2947 2014-01-16 483,878,000 -120,000 13.1451 3,681,043,906 2013-12-31
2948 2014-01-15 483,998,000 86,000 13.1484 3,681,043,906 2013-12-31
2949 2014-01-14 483,912,000 -100,000 13.1461 3,681,043,906 2013-12-31
2950 2014-01-13 484,012,000 -90,000 13.1488 3,681,043,906 2013-12-31
2951 2014-01-10 484,102,000 -8,000 13.1512 3,681,043,906 2013-12-31
2952 2014-01-09 484,110,000 232,000 13.1514 3,681,043,906 2013-12-31
2953 2014-01-08 483,878,000 -10,000 13.1451 3,681,043,906 2013-12-31
2954 2014-01-07 483,888,000 204,000 13.1454 3,681,043,906 2013-12-31
2955 2014-01-06 483,684,000 112,000 13.1399 3,681,043,906 2013-12-31
2956 2014-01-03 483,572,000 -200,000 13.1368 3,681,043,906 2013-12-31
2957 2014-01-02 483,772,000 0 13.1423 3,681,043,906 2013-12-31
2958 2013-12-31 483,772,000 0 13.1423 3,681,043,906 2013-12-31
2959 2013-12-30 483,772,000 0 13.1423 3,681,043,906 2013-11-30
2960 2013-12-27 483,772,000 -250,000 13.1423 3,681,043,906 2013-11-30
2961 2013-12-24 484,022,000 0 13.1490 3,681,043,906 2013-11-30
2962 2013-12-23 484,022,000 -200,000 13.1490 3,681,043,906 2013-11-30
2963 2013-12-20 484,222,000 0 13.1545 3,681,043,906 2013-11-30
2964 2013-12-19 484,222,000 0 13.1545 3,681,043,906 2013-11-30
2965 2013-12-18 484,222,000 -100,000 13.1545 3,681,043,906 2013-11-30
2966 2013-12-17 484,322,000 -42,000 13.1572 3,681,043,906 2013-11-30
2967 2013-12-16 484,364,000 9,896,000 13.1583 3,681,043,906 2013-11-30
2968 2013-12-13 474,468,000 -196,000 12.8895 3,681,043,906 2013-11-30
2969 2013-12-12 474,664,000 -250,000 12.8948 3,681,043,906 2013-11-30
2970 2013-12-11 474,914,000 8,000 12.9016 3,681,043,906 2013-11-30
2971 2013-12-10 474,906,000 14,000 12.9014 3,681,043,906 2013-11-30
2972 2013-12-09 474,892,000 2,000 12.9010 3,681,043,906 2013-11-30
2973 2013-12-06 474,890,000 0 12.9010 3,681,043,906 2013-11-30
2974 2013-12-05 474,890,000 2,000 12.9010 3,681,043,906 2013-11-30
2975 2013-12-04 474,888,000 0 12.9009 3,681,043,906 2013-11-30
2976 2013-12-03 474,888,000 248,000 12.9009 3,681,043,906 2013-11-30
2977 2013-12-02 474,640,000 20,000 12.8942 3,681,043,906 2013-11-30
2978 2013-11-29 474,620,000 0 12.8936 3,681,043,906 2013-10-31
2979 2013-11-28 474,620,000 -5,112,000 12.8936 3,681,043,906 2013-10-31
2980 2013-11-27 479,732,000 20,000 13.0325 3,681,043,906 2013-10-31
2981 2013-11-26 479,712,000 0 13.0320 3,681,043,906 2013-10-31
2982 2013-11-25 479,712,000 -74,000 13.0320 3,681,043,906 2013-10-31
2983 2013-11-22 479,786,000 4,000 13.0340 3,681,043,906 2013-10-31
2984 2013-11-21 479,782,000 -30,000 13.0339 3,681,043,906 2013-10-31
2985 2013-11-20 479,812,000 -10,000 13.0347 3,681,043,906 2013-10-31
2986 2013-11-19 479,822,000 -100,000 13.0349 3,681,043,906 2013-10-31
2987 2013-11-18 479,922,000 -12,000 13.0377 3,681,043,906 2013-10-31
2988 2013-11-15 479,934,000 0 13.0380 3,681,043,906 2013-10-31
2989 2013-11-14 479,934,000 70,000 13.0380 3,681,043,906 2013-10-31
2990 2013-11-13 479,864,000 48,000 13.0361 3,681,043,906 2013-10-31
2991 2013-11-12 479,816,000 520,000 13.0348 3,681,043,906 2013-10-31
2992 2013-11-11 479,296,000 0 13.0207 3,681,043,906 2013-10-31
2993 2013-11-08 479,296,000 0 13.0207 3,681,043,906 2013-10-31
2994 2013-11-07 479,296,000 -10,000 13.0207 3,681,043,906 2013-10-31
2995 2013-11-06 479,306,000 0 13.0209 3,681,043,906 2013-10-31
2996 2013-11-05 479,306,000 40,000 13.0209 3,681,043,906 2013-10-31
2997 2013-11-04 479,266,000 -200,000 13.0198 3,681,043,906 2013-10-31
2998 2013-11-01 479,466,000 -50,000 13.0253 3,681,043,906 2013-10-31
2999 2013-10-31 479,516,000 0 13.0266 3,681,043,906 2013-10-31
3000 2013-10-30 479,516,000 0 13.0266 3,681,043,906 2013-09-30
3001 2013-10-29 479,516,000 0 13.0266 3,681,043,906 2013-09-30
3002 2013-10-28 479,516,000 20,000 13.0266 3,681,043,906 2013-09-30
3003 2013-10-25 479,496,000 0 13.0261 3,681,043,906 2013-09-30
3004 2013-10-24 479,496,000 -632,000 13.0261 3,681,043,906 2013-09-30
3005 2013-10-23 480,128,000 0 13.0433 3,681,043,906 2013-09-30
3006 2013-10-22 480,128,000 0 13.0433 3,681,043,906 2013-09-30
3007 2013-10-21 480,128,000 0 13.0433 3,681,043,906 2013-09-30
3008 2013-10-18 480,128,000 0 13.0433 3,681,043,906 2013-09-30
3009 2013-10-17 480,128,000 -1,000,000 13.0433 3,681,043,906 2013-09-30
3010 2013-10-16 481,128,000 0 13.0704 3,681,043,906 2013-09-30
3011 2013-10-15 481,128,000 0 13.0704 3,681,043,906 2013-09-30
3012 2013-10-11 481,128,000 -2,000 13.0704 3,681,043,906 2013-09-30
3013 2013-10-10 481,130,000 126,000 13.0705 3,681,043,906 2013-09-30
3014 2013-10-09 481,004,000 48,000 13.0671 3,681,043,906 2013-09-30
3015 2013-10-08 480,956,000 0 13.0658 3,681,043,906 2013-09-30
3016 2013-10-07 480,956,000 0 13.0658 3,681,043,906 2013-09-30
3017 2013-10-04 480,956,000 -12,000 13.0658 3,681,043,906 2013-09-30
3018 2013-10-03 480,968,000 0 13.0661 3,681,043,906 2013-09-30
3019 2013-10-02 480,968,000 -100,000 13.0661 3,681,043,906 2013-09-30
3020 2013-09-30 481,068,000 0 13.0688 3,681,043,906 2013-09-30
3021 2013-09-27 481,068,000 44,000 13.0688 3,681,043,906 2013-08-31
3022 2013-09-26 481,024,000 0 13.0676 3,681,043,906 2013-08-31
3023 2013-09-25 481,024,000 -496,000 13.0676 3,681,043,906 2013-08-31
3024 2013-09-24 481,520,000 22,000 13.0811 3,681,043,906 2013-08-31
3025 2013-09-23 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3026 2013-09-19 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3027 2013-09-18 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3028 2013-09-17 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3029 2013-09-16 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3030 2013-09-13 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3031 2013-09-12 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3032 2013-09-11 481,498,000 0 13.0805 3,681,043,906 2013-08-31
3033 2013-09-10 481,498,000 8,000 13.0805 3,681,043,906 2013-08-31
3034 2013-09-09 481,490,000 10,000 13.0803 3,681,043,906 2013-08-31
3035 2013-09-06 481,480,000 2,000 13.0800 3,681,043,906 2013-08-31
3036 2013-09-05 481,478,000 0 13.0799 3,681,043,906 2013-08-31
3037 2013-09-04 481,478,000 -104,000 13.0799 3,681,043,906 2013-08-31
3038 2013-09-03 481,582,000 0 13.0828 3,681,043,906 2013-08-31
3039 2013-09-02 481,582,000 0 13.0828 3,681,043,906 2013-08-31
3040 2013-08-30 481,582,000 -40,000 13.0828 3,681,043,906 2013-07-31
3041 2013-08-29 481,622,000 92,000 13.0838 3,681,043,906 2013-07-31
3042 2013-08-28 481,530,000 0 13.0813 3,681,043,906 2013-07-31
3043 2013-08-27 481,530,000 0 13.0813 3,681,043,906 2013-07-31
3044 2013-08-26 481,530,000 0 13.0813 3,681,043,906 2013-07-31
3045 2013-08-23 481,530,000 0 13.0813 3,681,043,906 2013-07-31
3046 2013-08-22 481,530,000 48,000 13.0813 3,681,043,906 2013-07-31
3047 2013-08-21 481,482,000 0 13.0800 3,681,043,906 2013-07-31
3048 2013-08-20 481,482,000 0 13.0800 3,681,043,906 2013-07-31
3049 2013-08-19 481,482,000 6,000 13.0800 3,681,043,906 2013-07-31
3050 2013-08-16 481,476,000 0 13.0799 3,681,043,906 2013-07-31
3051 2013-08-15 481,476,000 -50,000 13.0799 3,681,043,906 2013-07-31
3052 2013-08-14 481,526,000 0 13.0812 3,681,043,906 2013-07-31
3053 2013-08-13 481,526,000 0 13.0812 3,681,043,906 2013-07-31
3054 2013-08-12 481,526,000 0 13.0812 3,681,043,906 2013-07-31
3055 2013-08-09 481,526,000 500,000 13.0812 3,681,043,906 2013-07-31
3056 2013-08-08 481,026,000 100,000 13.0677 3,681,043,906 2013-07-31
3057 2013-08-07 480,926,000 0 13.0649 3,681,043,906 2013-07-31
3058 2013-08-06 480,926,000 246,000 13.0649 3,681,043,906 2013-07-31
3059 2013-08-05 480,680,000 6,000 13.0583 3,681,043,906 2013-07-31
3060 2013-08-02 480,674,000 992,000 13.0581 3,681,043,906 2013-07-31
3061 2013-08-01 479,682,000 210,000 13.0311 3,681,043,906 2013-07-31
3062 2013-07-31 479,472,000 0 13.0254 3,681,043,906 2013-07-31
3063 2013-07-30 479,472,000 0 13.0254 3,681,043,906 2013-06-30
3064 2013-07-29 479,472,000 500,000 13.0254 3,681,043,906 2013-06-30
3065 2013-07-26 478,972,000 -14,000 13.0119 3,681,043,906 2013-06-30
3066 2013-07-25 478,986,000 0 13.0122 3,681,043,906 2013-06-30
3067 2013-07-24 478,986,000 350,000 13.0122 3,681,043,906 2013-06-30
3068 2013-07-23 478,636,000 14,000 13.0027 3,681,043,906 2013-06-30
3069 2013-07-22 478,622,000 0 13.0023 3,681,043,906 2013-06-30
3070 2013-07-19 478,622,000 190,000 13.0023 3,681,043,906 2013-06-30
3071 2013-07-18 478,432,000 0 12.9972 3,681,043,906 2013-06-30
3072 2013-07-17 478,432,000 -1,000,000 12.9972 3,681,043,906 2013-06-30
3073 2013-07-16 479,432,000 0 13.0243 3,681,043,906 2013-06-30
3074 2013-07-15 479,432,000 -14,000 13.0243 3,681,043,906 2013-06-30
3075 2013-07-12 479,446,000 0 13.0247 3,681,043,906 2013-06-30
3076 2013-07-11 479,446,000 0 13.0247 3,681,043,906 2013-06-30
3077 2013-07-10 479,446,000 0 13.0247 3,681,043,906 2013-06-30
3078 2013-07-09 479,446,000 0 13.0247 3,681,043,906 2013-06-30
3079 2013-07-08 479,446,000 0 13.0247 3,681,043,906 2013-06-30
3080 2013-07-05 479,446,000 -10,000 13.0247 3,681,043,906 2013-06-30
3081 2013-07-04 479,456,000 60,000 13.0250 3,681,043,906 2013-06-30
3082 2013-07-03 479,396,000 446,000 13.0234 3,681,043,906 2013-06-30
3083 2013-07-02 478,950,000 600,000 13.0113 3,681,043,906 2013-06-30
3084 2013-06-28 478,350,000 0 12.9950 3,681,043,906 2013-05-31
3085 2013-06-27 478,350,000 500,000 12.9950 3,681,043,906 2013-05-31
3086 2013-06-26 477,850,000 60,000 12.9814 3,681,043,906 2013-05-31
3087 2013-06-25 477,790,000 0 12.9797 3,681,043,906 2013-05-31
3088 2013-06-24 477,790,000 0 12.9797 3,681,043,906 2013-05-31
3089 2013-06-21 477,790,000 0 12.9797 3,681,043,906 2013-05-31
3090 2013-06-20 477,790,000 0 12.9797 3,681,043,906 2013-05-31
3091 2013-06-19 477,790,000 2,000 12.9797 3,681,043,906 2013-05-31
3092 2013-06-18 477,788,000 4,000 12.9797 3,681,043,906 2013-05-31
3093 2013-06-17 477,784,000 0 12.9796 3,681,043,906 2013-05-31
3094 2013-06-14 477,784,000 0 12.9796 3,681,043,906 2013-05-31
3095 2013-06-13 477,784,000 0 12.9796 3,681,043,906 2013-05-31
3096 2013-06-11 477,784,000 -4,000 12.9796 3,681,043,906 2013-05-31
3097 2013-06-10 477,788,000 0 12.9797 3,681,043,906 2013-05-31
3098 2013-06-07 477,788,000 2,400,000 12.9797 3,681,043,906 2013-05-31
3099 2013-06-06 475,388,000 0 12.9145 3,681,043,906 2013-05-31
3100 2013-06-05 475,388,000 -2,000 12.9145 3,681,043,906 2013-05-31
3101 2013-06-04 475,390,000 0 12.9145 3,681,043,906 2013-05-31
3102 2013-06-03 475,390,000 0 12.9145 3,681,043,906 2013-05-31
3103 2013-05-31 475,390,000 0 12.9145 3,681,043,906 2013-05-31
3104 2013-05-30 475,390,000 46,000 12.9145 3,681,043,906 2013-04-30
3105 2013-05-29 475,344,000 0 12.9133 3,681,043,906 2013-04-30
3106 2013-05-28 475,344,000 0 12.9133 3,681,043,906 2013-04-30
3107 2013-05-27 475,344,000 0 12.9133 3,681,043,906 2013-04-30
3108 2013-05-24 475,344,000 -2,000 12.9133 3,681,043,906 2013-04-30
3109 2013-05-23 475,346,000 -2,000 12.9133 3,681,043,906 2013-04-30
3110 2013-05-22 475,348,000 0 12.9134 3,681,043,906 2013-04-30
3111 2013-05-21 475,348,000 0 12.9134 3,681,043,906 2013-04-30
3112 2013-05-20 475,348,000 320,000 12.9134 3,681,043,906 2013-04-30
3113 2013-05-16 475,028,000 -100,000 12.9047 3,681,043,906 2013-04-30
3114 2013-05-15 475,128,000 0 12.9074 3,681,043,906 2013-04-30
3115 2013-05-14 475,128,000 400,000 12.9074 3,681,043,906 2013-04-30
3116 2013-05-13 474,728,000 0 12.8966 3,681,043,906 2013-04-30
3117 2013-05-10 474,728,000 0 12.8966 3,681,043,906 2013-04-30
3118 2013-05-09 474,728,000 -2,000 12.8966 3,681,043,906 2013-04-30
3119 2013-05-08 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3120 2013-05-07 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3121 2013-05-06 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3122 2013-05-03 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3123 2013-05-02 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3124 2013-04-30 474,730,000 0 12.8966 3,681,043,906 2013-04-30
3125 2013-04-29 474,730,000 0 12.8966 3,681,043,906 2013-03-31
3126 2013-04-26 474,730,000 0 12.8966 3,681,043,906 2013-03-31
3127 2013-04-25 474,730,000 0 12.8966 3,681,043,906 2013-03-31
3128 2013-04-24 474,730,000 -2,000 12.8966 3,681,043,906 2013-03-31
3129 2013-04-23 474,732,000 -2,000 12.8967 3,681,043,906 2013-03-31
3130 2013-04-22 474,734,000 -94,000 12.8967 3,681,043,906 2013-03-31
3131 2013-04-19 474,828,000 408,000 12.8993 3,681,043,906 2013-03-31
3132 2013-04-18 474,420,000 -396,000 12.8882 3,681,043,906 2013-03-31
3133 2013-04-17 474,816,000 0 12.8989 3,681,043,906 2013-03-31
3134 2013-04-16 474,816,000 -380,000 12.8989 3,681,043,906 2013-03-31
3135 2013-04-15 475,196,000 0 12.9093 3,681,043,906 2013-03-31
3136 2013-04-12 475,196,000 -122,000 12.9093 3,681,043,906 2013-03-31
3137 2013-04-11 475,318,000 0 12.9126 3,681,043,906 2013-03-31
3138 2013-04-10 475,318,000 84,000 12.9126 3,681,043,906 2013-03-31
3139 2013-04-09 475,234,000 0 12.9103 3,681,043,906 2013-03-31
3140 2013-04-08 475,234,000 996,000 12.9103 3,681,043,906 2013-03-31
3141 2013-04-05 474,238,000 2,000 12.8832 3,681,043,906 2013-03-31
3142 2013-04-03 474,236,000 0 12.8832 3,681,043,906 2013-03-31
3143 2013-04-02 474,236,000 -608,000 12.8832 3,681,043,906 2013-03-31
3144 2013-03-28 474,844,000 -250,000 12.8997 3,681,043,906 2013-02-28
3145 2013-03-27 475,094,000 0 12.9065 3,681,043,906 2013-02-28
3146 2013-03-26 475,094,000 0 12.9065 3,681,043,906 2013-02-28
3147 2013-03-25 475,094,000 0 12.9065 3,681,043,906 2013-02-28
3148 2013-03-22 475,094,000 0 12.9065 3,681,043,906 2013-02-28
3149 2013-03-21 475,094,000 0 12.9065 3,681,043,906 2013-02-28
3150 2013-03-20 475,094,000 -2,000 12.9065 3,681,043,906 2013-02-28
3151 2013-03-19 475,096,000 -10,000 12.9066 3,681,043,906 2013-02-28
3152 2013-03-18 475,106,000 0 12.9068 3,681,043,906 2013-02-28
3153 2013-03-15 475,106,000 -750,000 12.9068 3,681,043,906 2013-02-28
3154 2013-03-14 475,856,000 -230,000 12.9272 3,681,043,906 2013-02-28
3155 2013-03-13 476,086,000 0 12.9335 3,681,043,906 2013-02-28
3156 2013-03-12 476,086,000 0 12.9335 3,681,043,906 2013-02-28
3157 2013-03-11 476,086,000 0 12.9335 3,681,043,906 2013-02-28
3158 2013-03-08 476,086,000 -80,000 12.9335 3,681,043,906 2013-02-28
3159 2013-03-07 476,166,000 0 12.9356 3,681,043,906 2013-02-28
3160 2013-03-06 476,166,000 0 12.9356 3,681,043,906 2013-02-28
3161 2013-03-05 476,166,000 0 12.9356 3,681,043,906 2013-02-28
3162 2013-03-04 476,166,000 1,000,000 12.9356 3,681,043,906 2013-02-28
3163 2013-03-01 475,166,000 1,142,000 12.9085 3,681,043,906 2013-02-28
3164 2013-02-28 474,024,000 0 12.8774 3,681,043,906 2013-02-28
3165 2013-02-27 474,024,000 0 12.8774 3,681,043,906 2013-01-31
3166 2013-02-26 474,024,000 0 12.8774 3,681,043,906 2013-01-31
3167 2013-02-25 474,024,000 984,000 12.8774 3,681,043,906 2013-01-31
3168 2013-02-22 473,040,000 0 12.8507 3,681,043,906 2013-01-31
3169 2013-02-21 473,040,000 150,000 12.8507 3,681,043,906 2013-01-31
3170 2013-02-20 472,890,000 838,000 12.8466 3,681,043,906 2013-01-31
3171 2013-02-19 472,052,000 0 12.8239 3,681,043,906 2013-01-31
3172 2013-02-18 472,052,000 2,700,000 12.8239 3,681,043,906 2013-01-31
3173 2013-02-15 469,352,000 1,060,000 12.7505 3,681,043,906 2013-01-31
3174 2013-02-14 468,292,000 2,786,000 12.7217 3,681,043,906 2013-01-31
3175 2013-02-08 465,506,000 692,000 12.6460 3,681,043,906 2013-01-31
3176 2013-02-07 464,814,000 0 12.6272 3,681,043,906 2013-01-31
3177 2013-02-06 464,814,000 -842,000 12.6272 3,681,043,906 2013-01-31
3178 2013-02-05 465,656,000 100,000 12.6501 3,681,043,906 2013-01-31
3179 2013-02-04 465,556,000 0 12.6474 3,681,043,906 2013-01-31
3180 2013-02-01 465,556,000 -838,000 12.6474 3,681,043,906 2013-01-31
3181 2013-01-31 466,394,000 50,000 12.6702 3,681,043,906 2013-01-31
3182 2013-01-30 466,344,000 0 12.6688 3,681,043,906 2012-12-31
3183 2013-01-29 466,344,000 -10,000 12.6688 3,681,043,906 2012-12-31
3184 2013-01-28 466,354,000 0 12.6691 3,681,043,906 2012-12-31
3185 2013-01-25 466,354,000 0 12.6691 3,681,043,906 2012-12-31
3186 2013-01-24 466,354,000 -24,000 12.6691 3,681,043,906 2012-12-31
3187 2013-01-23 466,378,000 -1,484,000 12.6697 3,681,043,906 2012-12-31
3188 2013-01-22 467,862,000 0 12.7100 3,681,043,906 2012-12-31
3189 2013-01-21 467,862,000 -138,000 12.7100 3,681,043,906 2012-12-31
3190 2013-01-18 468,000,000 -856,000 12.7138 3,681,043,906 2012-12-31
3191 2013-01-17 468,856,000 256,000 12.7370 3,681,043,906 2012-12-31
3192 2013-01-16 468,600,000 500,000 12.7301 3,681,043,906 2012-12-31
3193 2013-01-15 468,100,000 -510,000 12.7165 3,681,043,906 2012-12-31
3194 2013-01-14 468,610,000 404,000 12.7304 3,681,043,906 2012-12-31
3195 2013-01-11 468,206,000 2,530,000 12.7194 3,681,043,906 2012-12-31
3196 2013-01-10 465,676,000 0 12.6507 3,681,043,906 2012-12-31
3197 2013-01-09 465,676,000 102,000 12.6507 3,681,043,906 2012-12-31
3198 2013-01-08 465,574,000 -9,854,000 12.6479 3,681,043,906 2012-12-31
3199 2013-01-07 475,428,000 -9,950,000 12.9156 3,681,043,906 2012-12-31
3200 2013-01-04 485,378,000 -300,000 13.1859 3,681,043,906 2012-12-31
3201 2013-01-03 485,678,000 -6,482,000 13.1940 3,681,043,906 2012-12-31
3202 2013-01-02 492,160,000 0 13.3701 3,681,043,906 2012-12-31
3203 2012-12-31 492,160,000 0 13.3701 3,681,043,906 2012-12-31
3204 2012-12-28 492,160,000 36,000 13.3701 3,681,043,906 2012-11-30
3205 2012-12-27 492,124,000 0 13.3691 3,681,043,906 2012-11-30
3206 2012-12-24 492,124,000 0 13.3691 3,681,043,906 2012-11-30
3207 2012-12-21 492,124,000 -150,000 13.3691 3,681,043,906 2012-11-30
3208 2012-12-20 492,274,000 2,000 13.3732 3,681,043,906 2012-11-30
3209 2012-12-19 492,272,000 6,000 13.3732 3,681,043,906 2012-11-30
3210 2012-12-18 492,266,000 0 13.3730 3,681,043,906 2012-11-30
3211 2012-12-17 492,266,000 -114,000 13.3730 3,681,043,906 2012-11-30
3212 2012-12-14 492,380,000 20,000 13.3761 3,681,043,906 2012-11-30
3213 2012-12-13 492,360,000 -60,000 13.3756 3,681,043,906 2012-11-30
3214 2012-12-12 492,420,000 20,000 13.3772 3,681,043,906 2012-11-30
3215 2012-12-11 492,400,000 -2,000 13.3766 3,681,043,906 2012-11-30
3216 2012-12-10 492,402,000 -330,000 13.3767 3,681,043,906 2012-11-30
3217 2012-12-07 492,732,000 170,000 13.3857 3,681,043,906 2012-11-30
3218 2012-12-06 492,562,000 -290,000 13.3810 3,681,043,906 2012-11-30
3219 2012-12-05 492,852,000 -494,000 13.3889 3,681,043,906 2012-11-30
3220 2012-12-04 493,346,000 0 13.4023 3,681,043,906 2012-11-30
3221 2012-12-03 493,346,000 -100,000 13.4023 3,681,043,906 2012-11-30
3222 2012-11-30 493,446,000 -558,000 13.4051 3,681,043,906 2012-11-30
3223 2012-11-29 494,004,000 -236,000 13.4202 3,681,043,906 2012-10-31
3224 2012-11-28 494,240,000 -350,000 13.4266 3,681,043,906 2012-10-31
3225 2012-11-27 494,590,000 -184,000 13.4361 3,681,043,906 2012-10-31
3226 2012-11-26 494,774,000 0 13.4411 3,681,043,906 2012-10-31
3227 2012-11-23 494,774,000 -204,000 13.4411 3,681,043,906 2012-10-31
3228 2012-11-22 494,978,000 50,000 13.4467 3,681,043,906 2012-10-31
3229 2012-11-21 494,928,000 -2,000 13.4453 3,681,043,906 2012-10-31
3230 2012-11-20 494,930,000 0 13.4454 3,681,043,906 2012-10-31
3231 2012-11-19 494,930,000 -64,000 13.4454 3,681,043,906 2012-10-31
3232 2012-11-16 494,994,000 10,000 13.4471 3,681,043,906 2012-10-31
3233 2012-11-15 494,984,000 844,000 13.4468 3,681,043,906 2012-10-31
3234 2012-11-14 494,140,000 0 13.4239 3,681,043,906 2012-10-31
3235 2012-11-13 494,140,000 0 13.4239 3,681,043,906 2012-10-31
3236 2012-11-12 494,140,000 -1,100,000 13.4239 3,681,043,906 2012-10-31
3237 2012-11-09 495,240,000 0 13.4538 3,681,043,906 2012-10-31
3238 2012-11-08 495,240,000 -220,000 13.4538 3,681,043,906 2012-10-31
3239 2012-11-07 495,460,000 0 13.4598 3,681,043,906 2012-10-31
3240 2012-11-06 495,460,000 -1,078,000 13.4598 3,681,043,906 2012-10-31
3241 2012-11-05 496,538,000 236,000 13.4891 3,681,043,906 2012-10-31
3242 2012-11-02 496,302,000 -1,512,000 13.4826 3,681,043,906 2012-10-31
3243 2012-11-01 497,814,000 -618,000 13.5237 3,681,043,906 2012-10-31
3244 2012-10-31 498,432,000 0 13.5405 3,681,043,906 2012-10-31
3245 2012-10-30 498,432,000 -20,000 13.5405 3,681,043,906 2012-09-30
3246 2012-10-29 498,452,000 0 13.5411 3,681,043,906 2012-09-30
3247 2012-10-26 498,452,000 0 13.5411 3,681,043,906 2012-09-30
3248 2012-10-25 498,452,000 -54,000 13.5411 3,681,043,906 2012-09-30
3249 2012-10-24 498,506,000 0 13.5425 3,681,043,906 2012-09-30
3250 2012-10-22 498,506,000 -30,000 13.5425 3,681,043,906 2012-09-30
3251 2012-10-19 498,536,000 0 13.5433 3,681,043,906 2012-09-30
3252 2012-10-18 498,536,000 -146,000 13.5433 3,681,043,906 2012-09-30
3253 2012-10-17 498,682,000 0 13.5473 3,681,043,906 2012-09-30
3254 2012-10-16 498,682,000 0 13.5473 3,681,043,906 2012-09-30
3255 2012-10-15 498,682,000 -1,212,000 13.5473 3,681,043,906 2012-09-30
3256 2012-10-12 499,894,000 -160,000 13.5802 3,681,043,906 2012-09-30
3257 2012-10-11 500,054,000 -90,000 13.5846 3,681,043,906 2012-09-30
3258 2012-10-10 500,144,000 -230,000 13.5870 3,681,043,906 2012-09-30
3259 2012-10-09 500,374,000 -450,000 13.5933 3,681,043,906 2012-09-30
3260 2012-10-08 500,824,000 -732,000 13.6055 3,681,043,906 2012-09-30
3261 2012-10-05 501,556,000 0 13.6254 3,681,043,906 2012-09-30
3262 2012-10-04 501,556,000 -2,000,000 13.6254 3,681,043,906 2012-09-30
3263 2012-10-03 503,556,000 -1,622,000 13.6797 3,681,043,906 2012-09-30
3264 2012-09-28 505,178,000 -120,000 13.7238 3,681,043,906 2012-08-31
3265 2012-09-27 505,298,000 0 13.7270 3,681,043,906 2012-08-31
3266 2012-09-26 505,298,000 -4,000 13.7270 3,681,043,906 2012-08-31
3267 2012-09-25 505,302,000 0 13.7271 3,681,043,906 2012-08-31
3268 2012-09-24 505,302,000 -380,000 13.7271 3,681,043,906 2012-08-31
3269 2012-09-21 505,682,000 -620,000 13.7375 3,681,043,906 2012-08-31
3270 2012-09-20 506,302,000 60,000 13.7543 3,681,043,906 2012-08-31
3271 2012-09-19 506,242,000 -130,000 13.7527 3,681,043,906 2012-08-31
3272 2012-09-18 506,372,000 -210,000 13.7562 3,681,043,906 2012-08-31
3273 2012-09-17 506,582,000 -4,000 13.7619 3,681,043,906 2012-08-31
3274 2012-09-14 506,586,000 -100,000 13.7620 3,681,043,906 2012-08-31
3275 2012-09-13 506,686,000 -20,000 13.7647 3,681,043,906 2012-08-31
3276 2012-09-12 506,706,000 -134,000 13.7653 3,681,043,906 2012-08-31
3277 2012-09-11 506,840,000 -10,000 13.7689 3,681,043,906 2012-08-31
3278 2012-09-10 506,850,000 0 13.7692 3,681,043,906 2012-08-31
3279 2012-09-07 506,850,000 0 13.7692 3,681,043,906 2012-08-31
3280 2012-09-06 506,850,000 0 13.7692 3,681,043,906 2012-08-31
3281 2012-09-05 506,850,000 0 13.7692 3,681,043,906 2012-08-31
3282 2012-09-04 506,850,000 0 13.7692 3,681,043,906 2012-08-31
3283 2012-09-03 506,850,000 -218,000 13.7692 3,681,043,906 2012-08-31
3284 2012-08-31 507,068,000 0 13.7751 3,681,043,906 2012-08-31
3285 2012-08-30 507,068,000 -440,000 13.7751 3,681,043,906 2012-07-31
3286 2012-08-29 507,508,000 -222,000 13.7871 3,681,043,906 2012-07-31
3287 2012-08-28 507,730,000 0 13.7931 3,681,043,906 2012-07-31
3288 2012-08-27 507,730,000 -396,000 13.7931 3,681,043,906 2012-07-31
3289 2012-08-24 508,126,000 0 13.8039 3,681,043,906 2012-07-31
3290 2012-08-23 508,126,000 100,000 13.8039 3,681,043,906 2012-07-31
3291 2012-08-22 508,026,000 0 13.8011 3,681,043,906 2012-07-31
3292 2012-08-21 508,026,000 -50,000 13.8011 3,681,043,906 2012-07-31
3293 2012-08-20 508,076,000 -140,000 13.8025 3,681,043,906 2012-07-31
3294 2012-08-17 508,216,000 -158,000 13.8063 3,681,043,906 2012-07-31
3295 2012-08-16 508,374,000 -700,000 13.8106 3,681,043,906 2012-07-31
3296 2012-08-15 509,074,000 -1,850,000 13.8296 3,681,043,906 2012-07-31
3297 2012-08-14 510,924,000 0 13.8799 3,681,043,906 2012-07-31
3298 2012-08-13 510,924,000 -1,332,000 13.8799 3,681,043,906 2012-07-31
3299 2012-08-10 512,256,000 -378,000 13.9161 3,681,043,906 2012-07-31
3300 2012-08-09 512,634,000 0 13.9263 3,681,043,906 2012-07-31
3301 2012-08-08 512,634,000 124,000 13.9263 3,681,043,906 2012-07-31
3302 2012-08-07 512,510,000 0 13.9230 3,681,043,906 2012-07-31
3303 2012-08-06 512,510,000 0 13.9230 3,681,043,906 2012-07-31
3304 2012-08-03 512,510,000 -168,000 13.9230 3,681,043,906 2012-07-31
3305 2012-08-02 512,678,000 124,000 13.9275 3,681,043,906 2012-07-31
3306 2012-08-01 512,554,000 0 13.9241 3,681,043,906 2012-07-31
3307 2012-07-31 512,554,000 -1,376,000 13.9241 3,681,043,906 2012-07-31
3308 2012-07-30 513,930,000 -20,000 13.9615 3,681,043,906 2012-06-30
3309 2012-07-27 513,950,000 0 13.9621 3,681,043,906 2012-06-30
3310 2012-07-26 513,950,000 -40,000 13.9621 3,681,043,906 2012-06-30
3311 2012-07-25 513,990,000 -40,000 13.9632 3,681,043,906 2012-06-30
3312 2012-07-24 514,030,000 -130,000 13.9642 3,681,043,906 2012-06-30
3313 2012-07-23 514,160,000 0 13.9678 3,681,043,906 2012-06-30
3314 2012-07-20 514,160,000 -206,000 13.9678 3,681,043,906 2012-06-30
3315 2012-07-19 514,366,000 -414,000 13.9734 3,681,043,906 2012-06-30
3316 2012-07-18 514,780,000 0 13.9846 3,681,043,906 2012-06-30
3317 2012-07-17 514,780,000 0 13.9846 3,681,043,906 2012-06-30
3318 2012-07-16 514,780,000 -200,000 13.9846 3,681,043,906 2012-06-30
3319 2012-07-13 514,980,000 -70,000 13.9901 3,681,043,906 2012-06-30
3320 2012-07-12 515,050,000 -548,000 13.9920 3,681,043,906 2012-06-30
3321 2012-07-11 515,598,000 -100,000 14.0068 3,681,043,906 2012-06-30
3322 2012-07-10 515,698,000 -280,000 14.0096 3,681,043,906 2012-06-30
3323 2012-07-09 515,978,000 -132,000 14.0172 3,681,043,906 2012-06-30
3324 2012-07-06 516,110,000 0 14.0208 3,681,043,906 2012-06-30
3325 2012-07-05 516,110,000 -10,000 14.0208 3,681,043,906 2012-06-30
3326 2012-07-04 516,120,000 -250,000 14.0210 3,681,043,906 2012-06-30
3327 2012-07-03 516,370,000 -216,000 14.0278 3,681,043,906 2012-06-30
3328 2012-06-29 516,586,000 684,000 14.0337 3,681,043,906 2012-05-31
3329 2012-06-28 515,902,000 -500,000 14.0151 3,681,043,906 2012-05-31
3330 2012-06-27 516,402,000 -786,000 14.0287 3,681,043,906 2012-05-31
3331 2012-06-26 517,188,000 -940,000 14.0500 3,681,043,906 2012-05-31
3332 2012-06-25 518,128,000 270,000 14.0756 3,681,043,906 2012-05-31
3333 2012-06-22 517,858,000 -68,000 14.0682 3,681,043,906 2012-05-31
3334 2012-06-21 517,926,000 -150,000 14.0701 3,681,043,906 2012-05-31
3335 2012-06-20 518,076,000 3,492,000 14.0742 3,681,043,906 2012-05-31
3336 2012-06-19 514,584,000 2,172,000 13.9793 3,681,043,906 2012-05-31
3337 2012-06-18 512,412,000 0 13.9203 3,681,043,906 2012-05-31
3338 2012-06-15 512,412,000 296,000 13.9203 3,681,043,906 2012-05-31
3339 2012-06-14 512,116,000 52,000 13.9122 3,681,043,906 2012-05-31
3340 2012-06-13 512,064,000 156,000 13.9108 3,681,043,906 2012-05-31
3341 2012-06-12 511,908,000 -20,000 13.9066 3,681,043,906 2012-05-31
3342 2012-06-11 511,928,000 -162,000 13.9071 3,681,043,906 2012-05-31
3343 2012-06-08 512,090,000 -70,000 13.9115 3,681,043,906 2012-05-31
3344 2012-06-07 512,160,000 450,000 13.9134 3,681,043,906 2012-05-31
3345 2012-06-06 511,710,000 -280,000 13.9012 3,681,043,906 2012-05-31
3346 2012-06-05 511,990,000 3,456,000 13.9088 3,681,043,906 2012-05-31
3347 2012-06-04 508,534,000 0 13.8149 3,681,043,906 2012-05-31
3348 2012-06-01 508,534,000 466,000 13.8149 3,681,043,906 2012-05-31
3349 2012-05-31 508,068,000 0 13.8023 3,681,043,906 2012-05-31
3350 2012-05-30 508,068,000 1,892,000 13.8023 3,681,043,906 2012-04-30
3351 2012-05-29 506,176,000 -1,770,000 13.7509 3,681,043,906 2012-04-30
3352 2012-05-28 507,946,000 -420,000 13.7990 3,681,043,906 2012-04-30
3353 2012-05-25 508,366,000 0 13.8104 3,681,043,906 2012-04-30
3354 2012-05-24 508,366,000 -8,000 13.8104 3,681,043,906 2012-04-30
3355 2012-05-23 508,374,000 80,000 13.8106 3,681,043,906 2012-04-30
3356 2012-05-22 508,294,000 50,000 13.8084 3,681,043,906 2012-04-30
3357 2012-05-21 508,244,000 0 13.8071 3,681,043,906 2012-04-30
3358 2012-05-18 508,244,000 -150,000 13.8071 3,681,043,906 2012-04-30
3359 2012-05-17 508,394,000 100,000 13.8111 3,681,043,906 2012-04-30
3360 2012-05-16 508,294,000 -88,000 13.8084 3,681,043,906 2012-04-30
3361 2012-05-15 508,382,000 0 13.8108 3,681,043,906 2012-04-30
3362 2012-05-14 508,382,000 2,000 13.8108 3,681,043,906 2012-04-30
3363 2012-05-11 508,380,000 200,000 13.8108 3,681,043,906 2012-04-30
3364 2012-05-10 508,180,000 0 13.8053 3,681,043,906 2012-04-30
3365 2012-05-09 508,180,000 -44,000 13.8053 3,681,043,906 2012-04-30
3366 2012-05-08 508,224,000 0 13.8065 3,681,043,906 2012-04-30
3367 2012-05-07 508,224,000 290,000 13.8065 3,681,043,906 2012-04-30
3368 2012-05-04 507,934,000 0 13.7986 3,681,043,906 2012-04-30
3369 2012-05-03 507,934,000 0 13.7986 3,681,043,906 2012-04-30
3370 2012-05-02 507,934,000 2,000 13.7986 3,681,043,906 2012-04-30
3371 2012-04-30 507,932,000 -46,000 13.7986 3,681,043,906 2012-04-30
3372 2012-04-27 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3373 2012-04-26 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3374 2012-04-25 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3375 2012-04-24 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3376 2012-04-23 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3377 2012-04-20 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3378 2012-04-19 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3379 2012-04-18 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3380 2012-04-17 507,978,000 0 13.7998 3,681,043,906 2012-03-31
3381 2012-04-16 507,978,000 -40,000 13.7998 3,681,043,906 2012-03-31
3382 2012-04-13 508,018,000 80,000 13.8009 3,681,043,906 2012-03-31
3383 2012-04-12 507,938,000 -200,000 13.7987 3,681,043,906 2012-03-31
3384 2012-04-11 508,138,000 0 13.8042 3,681,043,906 2012-03-31
3385 2012-04-10 508,138,000 0 13.8042 3,681,043,906 2012-03-31
3386 2012-04-05 508,138,000 0 13.8042 3,681,043,906 2012-03-31
3387 2012-04-03 508,138,000 -402,000 13.8042 3,681,043,906 2012-03-31
3388 2012-04-02 508,540,000 -2,000 13.8151 3,681,043,906 2012-03-31
3389 2012-03-30 508,542,000 50,000 13.8152 3,681,043,906 2012-02-29
3390 2012-03-29 508,492,000 -802,000 13.8138 3,681,043,906 2012-02-29
3391 2012-03-28 509,294,000 320,000 13.8356 3,681,043,906 2012-02-29
3392 2012-03-27 508,974,000 -310,000 13.8269 3,681,043,906 2012-02-29
3393 2012-03-26 509,284,000 0 13.8353 3,681,043,906 2012-02-29
3394 2012-03-23 509,284,000 0 13.8353 3,681,043,906 2012-02-29
3395 2012-03-22 509,284,000 0 13.8353 3,681,043,906 2012-02-29
3396 2012-03-21 509,284,000 250,000 13.8353 3,681,043,906 2012-02-29
3397 2012-03-20 509,034,000 -126,000 13.8285 3,681,043,906 2012-02-29
3398 2012-03-19 509,160,000 498,000 13.8319 3,681,043,906 2012-02-29
3399 2012-03-16 508,662,000 18,000 13.8184 3,681,043,906 2012-02-29
3400 2012-03-15 508,644,000 -52,000 13.8179 3,681,043,906 2012-02-29
3401 2012-03-14 508,696,000 38,000 13.8193 3,681,043,906 2012-02-29
3402 2012-03-13 508,658,000 -38,000 13.8183 3,681,043,906 2012-02-29
3403 2012-03-12 508,696,000 88,000 13.8193 3,681,043,906 2012-02-29
3404 2012-03-09 508,608,000 -52,000 13.8170 3,681,043,906 2012-02-29
3405 2012-03-08 508,660,000 -308,000 13.8184 3,681,043,906 2012-02-29
3406 2012-03-07 508,968,000 0 13.8267 3,681,043,906 2012-02-29
3407 2012-03-06 508,968,000 -260,000 13.8267 3,681,043,906 2012-02-29
3408 2012-03-05 509,228,000 0 13.8338 3,681,043,906 2012-02-29
3409 2012-03-02 509,228,000 160,000 13.8338 3,681,043,906 2012-02-29
3410 2012-03-01 509,068,000 -2,132,000 13.8294 3,681,043,906 2012-02-29
3411 2012-02-29 511,200,000 -1,808,000 13.8874 3,681,043,906 2012-02-29
3412 2012-02-28 513,008,000 -116,000 13.9365 3,681,043,906 2012-01-31
3413 2012-02-27 513,124,000 300,000 13.9396 3,681,043,906 2012-01-31
3414 2012-02-24 512,824,000 10,000 13.9315 3,681,043,906 2012-01-31
3415 2012-02-23 512,814,000 10,000 13.9312 3,681,043,906 2012-01-31
3416 2012-02-22 512,804,000 280,000 13.9309 3,681,043,906 2012-01-31
3417 2012-02-21 512,524,000 40,000 13.9233 3,681,043,906 2012-01-31
3418 2012-02-20 512,484,000 234,000 13.9222 3,681,043,906 2012-01-31
3419 2012-02-17 512,250,000 0 13.9159 3,681,043,906 2012-01-31
3420 2012-02-16 512,250,000 -206,000 13.9159 3,681,043,906 2012-01-31
3421 2012-02-15 512,456,000 1,022,000 13.9215 3,681,043,906 2012-01-31
3422 2012-02-14 511,434,000 1,454,000 13.8937 3,681,043,906 2012-01-31
3423 2012-02-13 509,980,000 -2,000 13.8542 3,681,043,906 2012-01-31
3424 2012-02-10 509,982,000 26,000 13.8543 3,681,043,906 2012-01-31
3425 2012-02-09 509,956,000 0 13.8536 3,681,043,906 2012-01-31
3426 2012-02-08 509,956,000 352,000 13.8536 3,681,043,906 2012-01-31
3427 2012-02-07 509,604,000 1,126,000 13.8440 3,681,043,906 2012-01-31
3428 2012-02-06 508,478,000 73,010,000 13.8134 3,681,043,906 2012-01-31
3429 2012-02-03 435,468,000 104,000 11.8300 3,681,043,906 2012-01-31
3430 2012-02-02 435,364,000 44,000 11.8272 3,681,043,906 2012-01-31
3431 2012-02-01 435,320,000 -46,000 11.8260 3,681,043,906 2012-01-31
3432 2012-01-31 435,366,000 0 11.8272 3,681,043,906 2012-01-31
3433 2012-01-30 435,366,000 -20,000 11.8272 3,681,043,906 2011-12-31
3434 2012-01-27 435,386,000 150,000 11.8278 3,681,043,906 2011-12-31
3435 2012-01-26 435,236,000 580,000 11.8237 3,681,043,906 2011-12-31
3436 2012-01-20 434,656,000 298,000 11.8080 3,681,043,906 2011-12-31
3437 2012-01-19 434,358,000 2,000 11.7999 3,681,043,906 2011-12-31
3438 2012-01-18 434,356,000 4,000 11.7998 3,681,043,906 2011-12-31
3439 2012-01-17 434,352,000 2,090,000 11.7997 3,681,043,906 2011-12-31
3440 2012-01-16 432,262,000 1,324,000 11.7429 3,681,043,906 2011-12-31
3441 2012-01-13 430,938,000 0 11.7070 3,681,043,906 2011-12-31
3442 2012-01-12 430,938,000 0 11.7070 3,681,043,906 2011-12-31
3443 2012-01-11 430,938,000 0 11.7070 3,681,043,906 2011-12-31
3444 2012-01-10 430,938,000 0 11.7070 3,681,043,906 2011-12-31
3445 2012-01-09 430,938,000 0 11.7070 3,681,043,906 2011-12-31
3446 2012-01-06 430,938,000 -4,000 11.7070 3,681,043,906 2011-12-31
3447 2012-01-05 430,942,000 2,000 11.7071 3,681,043,906 2011-12-31
3448 2012-01-04 430,940,000 -9,584,000 11.7070 3,681,043,906 2011-12-31
3449 2012-01-03 440,524,000 320,000 11.9674 3,681,043,906 2011-12-31
3450 2011-12-30 440,204,000 500,000 11.9587 3,681,043,906 2011-11-30
3451 2011-12-29 439,704,000 200,000 11.9451 3,681,043,906 2011-11-30
3452 2011-12-28 439,504,000 -106,000 11.9397 3,681,043,906 2011-11-30
3453 2011-12-23 439,610,000 -308,000 11.9425 3,681,043,906 2011-11-30
3454 2011-12-22 439,918,000 -698,000 11.9509 3,681,043,906 2011-11-30
3455 2011-12-21 440,616,000 322,000 11.9699 3,681,043,906 2011-11-30
3456 2011-12-20 440,294,000 4,000 11.9611 3,681,043,906 2011-11-30
3457 2011-12-19 440,290,000 0 11.9610 3,681,043,906 2011-11-30
3458 2011-12-16 440,290,000 -1,319,397 11.9610 3,681,043,906 2011-11-30
3459 2011-12-15 441,609,397 18,000 11.9969 3,681,043,906 2011-11-30
3460 2011-12-14 441,591,397 40,000 11.9964 3,681,043,906 2011-11-30
3461 2011-12-13 441,551,397 0 11.9953 3,681,043,906 2011-11-30
3462 2011-12-12 441,551,397 24,000 11.9953 3,681,043,906 2011-11-30
3463 2011-12-09 441,527,397 44,000 11.9946 3,681,043,906 2011-11-30
3464 2011-12-08 441,483,397 370,000 11.9934 3,681,043,906 2011-11-30
3465 2011-12-07 441,113,397 0 11.9834 3,681,043,906 2011-11-30
3466 2011-12-06 441,113,397 0 11.9834 3,681,043,906 2011-11-30
3467 2011-12-05 441,113,397 0 11.9834 3,681,043,906 2011-11-30
3468 2011-12-02 441,113,397 0 11.9834 3,681,043,906 2011-11-30
3469 2011-12-01 441,113,397 162,000 11.9834 3,681,043,906 2011-11-30
3470 2011-11-30 440,951,397 12,441,397 11.9790 3,681,043,906 2011-11-30
3471 2011-11-29 428,510,000 -10,000 11.6410 3,681,043,906 2011-10-31
3472 2011-11-28 428,520,000 0 11.6413 3,681,043,906 2011-10-31
3473 2011-11-25 428,520,000 80,000 11.6413 3,681,043,906 2011-10-31
3474 2011-11-24 428,440,000 15,840,000 11.6391 3,681,043,906 2011-10-31
3475 2011-11-23 412,600,000 184,000 11.2088 3,681,043,906 2011-10-31
3476 2011-11-22 412,416,000 0 11.2038 3,681,043,906 2011-10-31
3477 2011-11-21 412,416,000 -396,000 11.2038 3,681,043,906 2011-10-31
3478 2011-11-18 412,812,000 -86,000 11.2145 3,681,043,906 2011-10-31
3479 2011-11-17 412,898,000 -474,000 11.2169 3,681,043,906 2011-10-31
3480 2011-11-16 413,372,000 366,000 11.2297 3,681,043,906 2011-10-31
3481 2011-11-15 413,006,000 312,000 11.2198 3,681,043,906 2011-10-31
3482 2011-11-14 412,694,000 422,000 11.2113 3,681,043,906 2011-10-31
3483 2011-11-11 412,272,000 606,000 11.1999 3,681,043,906 2011-10-31
3484 2011-11-10 411,666,000 80,000 11.1834 3,681,043,906 2011-10-31
3485 2011-11-09 411,586,000 -36,000 11.1812 3,681,043,906 2011-10-31
3486 2011-11-08 411,622,000 106,000 11.1822 3,681,043,906 2011-10-31
3487 2011-11-07 411,516,000 -24,000 11.1793 3,681,043,906 2011-10-31
3488 2011-11-04 411,540,000 -250,000 11.1800 3,681,043,906 2011-10-31
3489 2011-11-03 411,790,000 88,000 11.1868 3,681,043,906 2011-10-31
3490 2011-11-02 411,702,000 70,000 11.1844 3,681,043,906 2011-10-31
3491 2011-11-01 411,632,000 -524,000 11.1825 3,681,043,906 2011-10-31
3492 2011-10-31 412,156,000 -970,000 11.1967 3,681,043,906 2011-10-31
3493 2011-10-28 413,126,000 106,000 11.2231 3,681,043,906 2011-09-30
3494 2011-10-27 413,020,000 -582,000 11.2202 3,681,043,906 2011-09-30
3495 2011-10-26 413,602,000 0 11.2360 3,681,043,906 2011-09-30
3496 2011-10-25 413,602,000 -280,000 11.2360 3,681,043,906 2011-09-30
3497 2011-10-24 413,882,000 -758,000 11.2436 3,681,043,906 2011-09-30
3498 2011-10-21 414,640,000 410,000 11.2642 3,681,043,906 2011-09-30
3499 2011-10-20 414,230,000 0 11.2531 3,681,043,906 2011-09-30
3500 2011-10-19 414,230,000 -2,366,000 11.2531 3,681,043,906 2011-09-30
3501 2011-10-18 416,596,000 104,000 11.3173 3,681,043,906 2011-09-30
3502 2011-10-17 416,492,000 -208,000 11.3145 3,681,043,906 2011-09-30
3503 2011-10-14 416,700,000 1,806,000 11.3202 3,681,043,906 2011-09-30
3504 2011-10-13 414,894,000 340,000 11.2711 3,681,043,906 2011-09-30
3505 2011-10-12 414,554,000 90,000 11.2619 3,681,043,906 2011-09-30
3506 2011-10-11 414,464,000 580,000 11.2594 3,681,043,906 2011-09-30
3507 2011-10-10 413,884,000 0 11.2437 3,681,043,906 2011-09-30
3508 2011-10-07 413,884,000 0 11.2437 3,681,043,906 2011-09-30
3509 2011-10-06 413,884,000 428,000 11.2437 3,681,043,906 2011-09-30
3510 2011-10-04 413,456,000 1,060,000 11.2320 3,681,043,906 2011-09-30
3511 2011-10-03 412,396,000 -1,752,000 11.2032 3,681,043,906 2011-09-30
3512 2011-09-30 414,148,000 1,838,000 11.2508 3,681,043,906 2011-09-30
3513 2011-09-29 412,310,000 0 11.2009 3,681,043,906 2011-08-31
3514 2011-09-28 412,310,000 264,000 11.2009 3,681,043,906 2011-08-31
3515 2011-09-27 412,046,000 520,000 11.1937 3,681,043,906 2011-08-31
3516 2011-09-26 411,526,000 422,000 11.1796 3,681,043,906 2011-08-31
3517 2011-09-23 411,104,000 2,000 11.1681 3,681,043,906 2011-08-31
3518 2011-09-22 411,102,000 -266,000 11.1681 3,681,043,906 2011-08-31
3519 2011-09-21 411,368,000 0 11.1753 3,681,043,906 2011-08-31
3520 2011-09-20 411,368,000 0 11.1753 3,681,043,906 2011-08-31
3521 2011-09-19 411,368,000 0 11.1753 3,681,043,906 2011-08-31
3522 2011-09-16 411,368,000 72,000 11.1753 3,681,043,906 2011-08-31
3523 2011-09-15 411,296,000 0 11.1734 3,681,043,906 2011-08-31
3524 2011-09-14 411,296,000 0 11.1734 3,681,043,906 2011-08-31
3525 2011-09-12 411,296,000 -200,000 11.1734 3,681,043,906 2011-08-31
3526 2011-09-09 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3527 2011-09-08 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3528 2011-09-07 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3529 2011-09-06 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3530 2011-09-05 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3531 2011-09-02 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3532 2011-09-01 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3533 2011-08-31 411,496,000 0 11.1788 3,681,043,906 2011-08-31
3534 2011-08-30 411,496,000 0 11.1788 3,681,043,906 2011-07-31
3535 2011-08-29 411,496,000 0 11.1788 3,681,043,906 2011-07-31
3536 2011-08-26 411,496,000 30,000 11.1788 3,681,043,906 2011-07-31
3537 2011-08-25 411,466,000 0 11.1780 3,681,043,906 2011-07-31
3538 2011-08-24 411,466,000 -90,000 11.1780 3,681,043,906 2011-07-31
3539 2011-08-23 411,556,000 0 11.1804 3,681,043,906 2011-07-31
3540 2011-08-22 411,556,000 -100,000 11.1804 3,681,043,906 2011-07-31
3541 2011-08-19 411,656,000 360,000 11.1831 3,681,043,906 2011-07-31
3542 2011-08-18 411,296,000 0 11.1734 3,681,043,906 2011-07-31
3543 2011-08-17 411,296,000 122,000 11.1734 3,681,043,906 2011-07-31
3544 2011-08-16 411,174,000 -7,050,000 11.1700 3,681,043,906 2011-07-31
3545 2011-08-15 418,224,000 0 11.3616 3,681,043,906 2011-07-31
3546 2011-08-12 418,224,000 2,390,000 11.3616 3,681,043,906 2011-07-31
3547 2011-08-11 415,834,000 6,000 11.2966 3,681,043,906 2011-07-31
3548 2011-08-10 415,828,000 80,000 11.2965 3,681,043,906 2011-07-31
3549 2011-08-09 415,748,000 0 11.2943 3,681,043,906 2011-07-31
3550 2011-08-08 415,748,000 -20,000 11.2943 3,681,043,906 2011-07-31
3551 2011-08-05 415,768,000 0 11.2948 3,681,043,906 2011-07-31
3552 2011-08-04 415,768,000 182,000 11.2948 3,681,043,906 2011-07-31
3553 2011-08-03 415,586,000 10,000 11.2899 3,681,043,906 2011-07-31
3554 2011-08-02 415,576,000 40,000 11.2896 3,681,043,906 2011-07-31
3555 2011-08-01 415,536,000 0 11.2885 3,681,043,906 2011-07-31
3556 2011-07-29 415,536,000 0 11.2885 3,681,043,906 2011-06-30
3557 2011-07-28 415,536,000 100,000 11.2885 3,681,043,906 2011-06-30
3558 2011-07-27 415,436,000 0 11.2858 3,681,043,906 2011-06-30
3559 2011-07-26 415,436,000 198,000 11.2858 3,681,043,906 2011-06-30
3560 2011-07-25 415,238,000 0 11.2804 3,681,043,906 2011-06-30
3561 2011-07-22 415,238,000 576,000 11.2804 3,681,043,906 2011-06-30
3562 2011-07-21 414,662,000 -14,000 11.2648 3,681,043,906 2011-06-30
3563 2011-07-20 414,676,000 -16,000 11.2652 3,681,043,906 2011-06-30
3564 2011-07-19 414,692,000 1,222,000 11.2656 3,681,043,906 2011-06-30
3565 2011-07-18 413,470,000 676,000 11.2324 3,681,043,906 2011-06-30
3566 2011-07-15 412,794,000 0 11.2140 3,681,043,906 2011-06-30
3567 2011-07-14 412,794,000 0 11.2140 3,681,043,906 2011-06-30
3568 2011-07-13 412,794,000 0 11.2140 3,681,043,906 2011-06-30
3569 2011-07-12 412,794,000 -46,000 11.2140 3,681,043,906 2011-06-30
3570 2011-07-11 412,840,000 0 11.2153 3,681,043,906 2011-06-30
3571 2011-07-08 412,840,000 -14,000 11.2153 3,681,043,906 2011-06-30
3572 2011-07-07 412,854,000 0 11.2157 3,681,043,906 2011-06-30
3573 2011-07-06 412,854,000 58,000 11.2157 3,681,043,906 2011-06-30
3574 2011-07-05 412,796,000 -136,000 11.2141 3,681,043,906 2011-06-30
3575 2011-07-04 412,932,000 0 11.2178 3,681,043,906 2011-06-30
3576 2011-06-30 412,932,000 500,000 11.2178 3,681,043,906 2011-06-30
3577 2011-06-29 412,432,000 2,000 11.2042 3,681,043,906 2011-05-31
3578 2011-06-28 412,430,000 0 11.2042 3,681,043,906 2011-05-31
3579 2011-06-27 412,430,000 0 11.2042 3,681,043,906 2011-05-31
3580 2011-06-24 412,430,000 -26,000 11.2042 3,681,043,906 2011-05-31
3581 2011-06-23 412,456,000 0 11.2049 3,681,043,906 2011-05-31
3582 2011-06-22 412,456,000 -120,000 11.2049 3,681,043,906 2011-05-31
3583 2011-06-21 412,576,000 -74,000 11.2081 3,681,043,906 2011-05-31
3584 2011-06-20 412,650,000 14,000 11.2101 3,681,043,906 2011-05-31
3585 2011-06-17 412,636,000 0 11.2098 3,681,043,906 2011-05-31
3586 2011-06-16 412,636,000 0 11.2098 3,681,043,906 2011-05-31
3587 2011-06-15 412,636,000 -380,000 11.2098 3,681,043,906 2011-05-31
3588 2011-06-14 413,016,000 -400,000 11.2201 3,681,043,906 2011-05-31
3589 2011-06-13 413,416,000 -456,000 11.2309 3,681,043,906 2011-05-31
3590 2011-06-10 413,872,000 60,000 11.2433 3,681,043,906 2011-05-31
3591 2011-06-09 413,812,000 0 11.2417 3,681,043,906 2011-05-31
3592 2011-06-08 413,812,000 40,000 11.2417 3,681,043,906 2011-05-31
3593 2011-06-07 413,772,000 0 11.2406 3,681,043,906 2011-05-31
3594 2011-06-03 413,772,000 -100,000 11.2406 3,681,043,906 2011-05-31
3595 2011-06-02 413,872,000 0 11.2433 3,681,043,906 2011-05-31
3596 2011-06-01 413,872,000 -300,000 11.2433 3,681,043,906 2011-05-31
3597 2011-05-31 414,172,000 78,000 11.2515 3,681,043,906 2011-05-31
3598 2011-05-30 414,094,000 -186,000 11.2494 3,681,043,906 2011-04-30
3599 2011-05-27 414,280,000 -10,000 11.2544 3,681,043,906 2011-04-30
3600 2011-05-26 414,290,000 -40,000 11.2547 3,681,043,906 2011-04-30
3601 2011-05-25 414,330,000 -70,000 11.2558 3,681,043,906 2011-04-30
3602 2011-05-24 414,400,000 0 11.2577 3,681,043,906 2011-04-30
3603 2011-05-23 414,400,000 -214,000 11.2577 3,681,043,906 2011-04-30
3604 2011-05-20 414,614,000 30,000 11.2635 3,681,043,906 2011-04-30
3605 2011-05-19 414,584,000 -50,000 11.2627 3,681,043,906 2011-04-30
3606 2011-05-18 414,634,000 -120,000 11.2640 3,681,043,906 2011-04-30
3607 2011-05-17 414,754,000 38,000 11.2673 3,681,043,906 2011-04-30
3608 2011-05-16 414,716,000 -2,664,000 11.2663 3,681,043,906 2011-04-30
3609 2011-05-13 417,380,000 -1,914,000 11.3386 3,681,043,906 2011-04-30
3610 2011-05-12 419,294,000 386,000 11.3906 3,681,043,906 2011-04-30
3611 2011-05-11 418,908,000 -172,000 11.3801 3,681,043,906 2011-04-30
3612 2011-05-09 419,080,000 70,000 11.3848 3,681,043,906 2011-04-30
3613 2011-05-06 419,010,000 -30,000 11.3829 3,681,043,906 2011-04-30
3614 2011-05-05 419,040,000 152,000 11.3837 3,681,043,906 2011-04-30
3615 2011-05-04 418,888,000 0 11.3796 3,681,043,906 2011-04-30
3616 2011-05-03 418,888,000 184,000 11.3796 3,681,043,906 2011-04-30
3617 2011-04-29 418,704,000 -48,000 11.3746 3,681,043,906 2011-03-31
3618 2011-04-28 418,752,000 -860,000 11.3759 3,681,043,906 2011-03-31
3619 2011-04-27 419,612,000 -42,000 11.3993 3,681,043,906 2011-03-31
3620 2011-04-26 419,654,000 480,000 11.4004 3,681,043,906 2011-03-31
3621 2011-04-21 419,174,000 270,000 11.3874 3,681,043,906 2011-03-31
3622 2011-04-20 418,904,000 -126,000 11.3800 3,681,043,906 2011-03-31
3623 2011-04-19 419,030,000 478,000 11.3835 3,681,043,906 2011-03-31
3624 2011-04-18 418,552,000 -46,000 11.3705 3,681,043,906 2011-03-31
3625 2011-04-15 418,598,000 564,000 11.3717 3,681,043,906 2011-03-31
3626 2011-04-14 418,034,000 -80,000 11.3564 3,681,043,906 2011-03-31
3627 2011-04-13 418,114,000 -254,000 11.3586 3,681,043,906 2011-03-31
3628 2011-04-12 418,368,000 730,000 11.3655 3,681,043,906 2011-03-31
3629 2011-04-11 417,638,000 140,000 11.3456 3,681,043,906 2011-03-31
3630 2011-04-08 417,498,000 1,348,000 11.3418 3,681,043,906 2011-03-31
3631 2011-04-07 416,150,000 -336,000 11.3052 3,681,043,906 2011-03-31
3632 2011-04-06 416,486,000 -504,000 11.3143 3,681,043,906 2011-03-31
3633 2011-04-04 416,990,000 -500,000 11.3280 3,681,043,906 2011-03-31
3634 2011-04-01 417,490,000 -170,000 11.3416 3,681,043,906 2011-03-31
3635 2011-03-31 417,660,000 -200,000 11.3462 3,681,043,906 2011-03-31
3636 2011-03-30 417,860,000 0 11.3517 3,681,043,906 2011-02-28
3637 2011-03-29 417,860,000 504,000 11.3517 3,681,043,906 2011-02-28
3638 2011-03-28 417,356,000 586,000 11.3380 3,681,043,906 2011-02-28
3639 2011-03-25 416,770,000 0 11.3221 3,681,043,906 2011-02-28
3640 2011-03-24 416,770,000 -696,000 11.3221 3,681,043,906 2011-02-28
3641 2011-03-23 417,466,000 -114,000 11.3410 3,681,043,906 2011-02-28
3642 2011-03-22 417,580,000 -10,000 11.3441 3,681,043,906 2011-02-28
3643 2011-03-21 417,590,000 54,000 11.3443 3,681,043,906 2011-02-28
3644 2011-03-18 417,536,000 -100,000 11.3429 3,681,043,906 2011-02-28
3645 2011-03-17 417,636,000 980,000 11.3456 3,681,043,906 2011-02-28
3646 2011-03-16 416,656,000 30,000 11.3190 3,681,043,906 2011-02-28
3647 2011-03-15 416,626,000 -840,000 11.3181 3,681,043,906 2011-02-28
3648 2011-03-14 417,466,000 40,000 11.3410 3,681,043,906 2011-02-28
3649 2011-03-11 417,426,000 118,000 11.3399 3,681,043,906 2011-02-28
3650 2011-03-10 417,308,000 2,280,000 11.3367 3,681,043,906 2011-02-28
3651 2011-03-09 415,028,000 -2,050,000 11.2747 3,681,043,906 2011-02-28
3652 2011-03-08 417,078,000 300,000 11.3304 3,681,043,906 2011-02-28
3653 2011-03-07 416,778,000 238,000 11.3223 3,681,043,906 2011-02-28
3654 2011-03-04 416,540,000 610,000 11.3158 3,681,043,906 2011-02-28
3655 2011-03-03 415,930,000 0 11.2992 3,681,043,906 2011-02-28
3656 2011-03-02 415,930,000 -62,000 11.2992 3,681,043,906 2011-02-28
3657 2011-03-01 415,992,000 2,006,000 11.3009 3,681,043,906 2011-02-28
3658 2011-02-28 413,986,000 26,000 11.2464 3,681,043,906 2011-02-28
3659 2011-02-25 413,960,000 188,000 11.2457 3,681,043,906 2011-01-31
3660 2011-02-24 413,772,000 474,000 11.2406 3,681,043,906 2011-01-31
3661 2011-02-23 413,298,000 -250,000 11.2277 3,681,043,906 2011-01-31
3662 2011-02-22 413,548,000 -630,000 11.2345 3,681,043,906 2011-01-31
3663 2011-02-21 414,178,000 132,000 11.2516 3,681,043,906 2011-01-31
3664 2011-02-18 414,046,000 -14,920,000 11.2481 3,681,043,906 2011-01-31
3665 2011-02-17 428,966,000 312,000 11.6534 3,681,043,906 2011-01-31
3666 2011-02-16 428,654,000 524,000 11.6449 3,681,043,906 2011-01-31
3667 2011-02-15 428,130,000 -40,000 11.6307 3,681,043,906 2011-01-31
3668 2011-02-14 428,170,000 166,000 11.6318 3,681,043,906 2011-01-31
3669 2011-02-11 428,004,000 308,000 11.6272 3,681,043,906 2011-01-31
3670 2011-02-10 427,696,000 154,000 11.6189 3,681,043,906 2011-01-31
3671 2011-02-09 427,542,000 960,000 11.6147 3,681,043,906 2011-01-31
3672 2011-02-08 426,582,000 984,000 11.5886 3,681,043,906 2011-01-31
3673 2011-02-07 425,598,000 1,392,000 11.5619 3,681,043,906 2011-01-31
3674 2011-02-02 424,206,000 0 11.5241 3,681,043,906 2011-01-31
3675 2011-02-01 424,206,000 2,522,000 11.5241 3,681,043,906 2011-01-31
3676 2011-01-31 421,684,000 -152,000 11.4556 3,681,043,906 2011-01-31
3677 2011-01-28 421,836,000 312,000 11.4597 3,681,043,906 2010-12-31
3678 2011-01-27 421,524,000 1,230,000 11.4512 3,681,043,906 2010-12-31
3679 2011-01-26 420,294,000 1,962,000 11.4178 3,681,043,906 2010-12-31
3680 2011-01-25 418,332,000 430,000 11.3645 3,681,043,906 2010-12-31
3681 2011-01-24 417,902,000 150,000 11.3528 3,681,043,906 2010-12-31
3682 2011-01-21 417,752,000 -2,948,000 11.3487 3,681,043,906 2010-12-31
3683 2011-01-20 420,700,000 -902,000 11.4288 3,681,043,906 2010-12-31
3684 2011-01-19 421,602,000 -1,406,000 11.4533 3,681,043,906 2010-12-31
3685 2011-01-18 423,008,000 982,000 11.4915 3,681,043,906 2010-12-31
3686 2011-01-17 422,026,000 10,392,000 11.4648 3,681,043,906 2010-12-31
3687 2011-01-14 411,634,000 4,698,000 11.1825 3,681,043,906 2010-12-31
3688 2011-01-13 406,936,000 106,000 11.0549 3,681,043,906 2010-12-31
3689 2011-01-12 406,830,000 -206,000 11.0520 3,681,043,906 2010-12-31
3690 2011-01-11 407,036,000 812,000 11.0576 3,681,043,906 2010-12-31
3691 2011-01-10 406,224,000 -722,000 11.0356 3,681,043,906 2010-12-31
3692 2011-01-07 406,946,000 1,540,000 11.0552 3,681,043,906 2010-12-31
3693 2011-01-06 405,406,000 1,790,000 11.0133 3,681,043,906 2010-12-31
3694 2011-01-05 403,616,000 46,000 10.9647 3,681,043,906 2010-12-31
3695 2011-01-04 403,570,000 -5,160,000 10.9635 3,681,043,906 2010-12-31
3696 2011-01-03 408,730,000 -3,096,000 11.1036 3,681,043,906 2010-12-31
3697 2010-12-31 411,826,000 0 11.1878 3,681,043,906 2010-12-31
3698 2010-12-30 411,826,000 -3,294,000 11.1878 3,681,043,906 2010-12-29
3699 2010-12-29 415,120,000 -3,668,000 11.2772 3,681,043,906 2010-12-29
3700 2010-12-28 418,788,000 -4,808,000 11.7208 3,573,043,906 2010-12-06
3701 2010-12-24 423,596,000 0 11.8553 3,573,043,906 2010-12-06
3702 2010-12-23 423,596,000 3,250,000 11.8553 3,573,043,906 2010-12-06
3703 2010-12-22 420,346,000 148,000 11.7644 3,573,043,906 2010-12-06
3704 2010-12-21 420,198,000 -3,784,000 11.7602 3,573,043,906 2010-12-06
3705 2010-12-20 423,982,000 8,484,000 11.8661 3,573,043,906 2010-12-06
3706 2010-12-17 415,498,000 4,302,000 11.6287 3,573,043,906 2010-12-06
3707 2010-12-16 411,196,000 1,450,000 11.5083 3,573,043,906 2010-12-06
3708 2010-12-15 409,746,000 -1,928,000 11.4677 3,573,043,906 2010-12-06
3709 2010-12-14 411,674,000 -2,378,000 11.5217 3,573,043,906 2010-12-06
3710 2010-12-13 414,052,000 2,802,000 11.5882 3,573,043,906 2010-12-06
3711 2010-12-10 411,250,000 3,060,000 11.5098 3,573,043,906 2010-12-06
3712 2010-12-09 408,190,000 4,880,000 11.4242 3,573,043,906 2010-12-06
3713 2010-12-08 403,310,000 160,000 11.2876 3,573,043,906 2010-12-06
3714 2010-12-07 403,150,000 -920,000 11.2831 3,573,043,906 2010-12-06
3715 2010-12-06 404,070,000 728,000 11.3088 3,573,043,906 2010-12-06
3716 2010-12-03 403,342,000 1,290,000 12.4173 3,248,223,906 2010-11-30
3717 2010-12-02 402,052,000 822,000 12.3776 3,248,223,906 2010-11-30
3718 2010-12-01 401,230,000 -2,564,000 12.3523 3,248,223,906 2010-11-30
3719 2010-11-30 403,794,000 -5,938,000 12.4312 3,248,223,906 2010-11-30
3720 2010-11-29 409,732,000 25,428,000 12.6140 3,248,223,906 2010-10-31
3721 2010-11-26 384,304,000 54,304,000 11.8312 3,248,223,906 2010-10-31
3722 2010-11-25 330,000,000 0 10.1594 3,248,223,906 2010-10-31
3723 2010-11-24 330,000,000 -216,000 10.1594 3,248,223,906 2010-10-31
3724 2010-11-23 330,216,000 258,000 10.1660 3,248,223,906 2010-10-31
3725 2010-11-22 329,958,000 -1,744,000 10.1581 3,248,223,906 2010-10-31
3726 2010-11-19 331,702,000 -1,744,000 10.2118 3,248,223,906 2010-10-31
3727 2010-11-18 333,446,000 -1,084,000 10.2655 3,248,223,906 2010-10-31
3728 2010-11-17 334,530,000 42,000 10.2989 3,248,223,906 2010-10-31
3729 2010-11-16 334,488,000 -74,000 10.2976 3,248,223,906 2010-10-31
3730 2010-11-15 334,562,000 -2,448,000 10.2998 3,248,223,906 2010-10-31
3731 2010-11-12 337,010,000 -1,862,000 10.3752 3,248,223,906 2010-10-31
3732 2010-11-11 338,872,000 -100,000 10.4325 3,248,223,906 2010-10-31
3733 2010-11-10 338,972,000 -10,000 10.4356 3,248,223,906 2010-10-31
3734 2010-11-09 338,982,000 0 10.4359 3,248,223,906 2010-10-31
3735 2010-11-08 338,982,000 -10,000 10.4359 3,248,223,906 2010-10-31
3736 2010-11-05 338,992,000 0 10.4362 3,248,223,906 2010-10-31
3737 2010-11-04 338,992,000 0 10.4362 3,248,223,906 2010-10-31
3738 2010-11-03 338,992,000 46,000 10.4362 3,248,223,906 2010-10-31
3739 2010-11-02 338,946,000 0 10.4348 3,248,223,906 2010-10-31
3740 2010-11-01 338,946,000 410,000 10.4348 3,248,223,906 2010-10-31
3741 2010-10-29 338,536,000 0 10.4222 3,248,223,906 2010-09-30
3742 2010-10-28 338,536,000 58,000 10.4222 3,248,223,906 2010-09-30
3743 2010-10-27 338,478,000 0 10.4204 3,248,223,906 2010-09-30
3744 2010-10-26 338,478,000 120,000 10.4204 3,248,223,906 2010-09-30
3745 2010-10-25 338,358,000 114,000 10.4167 3,248,223,906 2010-09-30
3746 2010-10-22 338,244,000 0 10.4132 3,248,223,906 2010-09-30
3747 2010-10-21 338,244,000 80,000 10.4132 3,248,223,906 2010-09-30
3748 2010-10-20 338,164,000 0 10.4107 3,248,223,906 2010-09-30
3749 2010-10-19 338,164,000 -30,000 10.4107 3,248,223,906 2010-09-30
3750 2010-10-18 338,194,000 266,000 10.4117 3,248,223,906 2010-09-30
3751 2010-10-15 337,928,000 130,000 10.4035 3,248,223,906 2010-09-30
3752 2010-10-14 337,798,000 0 10.3995 3,248,223,906 2010-09-30
3753 2010-10-13 337,798,000 -502,000 10.3995 3,248,223,906 2010-09-30
3754 2010-10-12 338,300,000 2,000 10.4149 3,248,223,906 2010-09-30
3755 2010-10-11 338,298,000 0 10.4149 3,248,223,906 2010-09-30
3756 2010-10-08 338,298,000 -2,000 10.4149 3,248,223,906 2010-09-30
3757 2010-10-07 338,300,000 0 10.4149 3,248,223,906 2010-09-30
3758 2010-10-06 338,300,000 232,000 10.4149 3,248,223,906 2010-09-30
3759 2010-10-05 338,068,000 20,000 10.4078 3,248,223,906 2010-09-30
3760 2010-10-04 338,048,000 -20,000 10.4072 3,248,223,906 2010-09-30
3761 2010-09-30 338,068,000 6,000 10.4078 3,248,223,906 2010-09-30
3762 2010-09-29 338,062,000 70,000 10.4076 3,248,223,906 2010-08-31
3763 2010-09-28 337,992,000 114,000 10.4054 3,248,223,906 2010-08-31
3764 2010-09-27 337,878,000 -146,000 10.4019 3,248,223,906 2010-08-31
3765 2010-09-24 338,024,000 330,000 10.4064 3,248,223,906 2010-08-31
3766 2010-09-22 337,694,000 -314,000 10.3963 3,248,223,906 2010-08-31
3767 2010-09-21 338,008,000 632,000 10.4059 3,248,223,906 2010-08-31
3768 2010-09-20 337,376,000 0 10.3865 3,248,223,906 2010-08-31
3769 2010-09-17 337,376,000 -50,000 10.3865 3,248,223,906 2010-08-31
3770 2010-09-16 337,426,000 -284,000 10.3880 3,248,223,906 2010-08-31
3771 2010-09-15 337,710,000 -100,000 10.3968 3,248,223,906 2010-08-31
3772 2010-09-14 337,810,000 -110,000 10.3998 3,248,223,906 2010-08-31
3773 2010-09-13 337,920,000 130,000 10.4032 3,248,223,906 2010-08-31
3774 2010-09-10 337,790,000 0 10.3992 3,248,223,906 2010-08-31
3775 2010-09-09 337,790,000 0 10.3992 3,248,223,906 2010-08-31
3776 2010-09-08 337,790,000 -254,000 10.3992 3,248,223,906 2010-08-31
3777 2010-09-07 338,044,000 0 10.4070 3,248,223,906 2010-08-31
3778 2010-09-06 338,044,000 -92,000 10.4070 3,248,223,906 2010-08-31
3779 2010-09-03 338,136,000 0 10.4099 3,248,223,906 2010-08-31
3780 2010-09-02 338,136,000 0 10.4099 3,248,223,906 2010-08-31
3781 2010-09-01 338,136,000 0 10.4099 3,248,223,906 2010-08-31
3782 2010-08-31 338,136,000 61,998,000 10.4099 3,248,223,906 2010-08-31
3783 2010-08-30 276,138,000 0 8.5012 3,248,223,906 2010-07-31
3784 2010-08-27 276,138,000 -18,000 8.5012 3,248,223,906 2010-07-31
3785 2010-08-26 276,156,000 -20,000 8.5018 3,248,223,906 2010-07-31
3786 2010-08-25 276,176,000 48,000 8.5024 3,248,223,906 2010-07-31
3787 2010-08-24 276,128,000 100,000 8.5009 3,248,223,906 2010-07-31
3788 2010-08-23 276,028,000 0 8.4978 3,248,223,906 2010-07-31
3789 2010-08-20 276,028,000 0 8.4978 3,248,223,906 2010-07-31
3790 2010-08-19 276,028,000 0 8.4978 3,248,223,906 2010-07-31
3791 2010-08-18 276,028,000 150,000 8.4978 3,248,223,906 2010-07-31
3792 2010-08-17 275,878,000 -70,000 8.4932 3,248,223,906 2010-07-31
3793 2010-08-16 275,948,000 0 8.4954 3,248,223,906 2010-07-31
3794 2010-08-13 275,948,000 46,000 8.4954 3,248,223,906 2010-07-31
3795 2010-08-12 275,902,000 0 8.4939 3,248,223,906 2010-07-31
3796 2010-08-11 275,902,000 0 8.4939 3,248,223,906 2010-07-31
3797 2010-08-10 275,902,000 0 8.4939 3,248,223,906 2010-07-31
3798 2010-08-09 275,902,000 0 8.4939 3,248,223,906 2010-07-31
3799 2010-08-06 275,902,000 0 8.4939 3,248,223,906 2010-07-31
3800 2010-08-05 275,902,000 -4,000 8.4939 3,248,223,906 2010-07-31
3801 2010-08-04 275,906,000 -2,000 8.4941 3,248,223,906 2010-07-31
3802 2010-08-03 275,908,000 0 8.4941 3,248,223,906 2010-07-31
3803 2010-08-02 275,908,000 -6,000 8.4941 3,248,223,906 2010-07-31
3804 2010-07-30 275,914,000 -672,000 8.4943 3,248,223,906 2010-06-30
3805 2010-07-29 276,586,000 -28,000 8.5150 3,248,223,906 2010-06-30
3806 2010-07-28 276,614,000 0 8.5159 3,248,223,906 2010-06-30
3807 2010-07-27 276,614,000 4,000 8.5159 3,248,223,906 2010-06-30
3808 2010-07-26 276,610,000 0 8.5157 3,248,223,906 2010-06-30
3809 2010-07-23 276,610,000 2,000 8.5157 3,248,223,906 2010-06-30
3810 2010-07-22 276,608,000 -210,000 8.5157 3,248,223,906 2010-06-30
3811 2010-07-21 276,818,000 0 8.5221 3,248,223,906 2010-06-30
3812 2010-07-20 276,818,000 0 8.5221 3,248,223,906 2010-06-30
3813 2010-07-19 276,818,000 0 8.5221 3,248,223,906 2010-06-30
3814 2010-07-16 276,818,000 -28,000 8.5221 3,248,223,906 2010-06-30
3815 2010-07-15 276,846,000 0 8.5230 3,248,223,906 2010-06-30
3816 2010-07-14 276,846,000 -90,000 8.5230 3,248,223,906 2010-06-30
3817 2010-07-13 276,936,000 0 8.5258 3,248,223,906 2010-06-30
3818 2010-07-12 276,936,000 0 8.5258 3,248,223,906 2010-06-30
3819 2010-07-09 276,936,000 -72,000 8.5258 3,248,223,906 2010-06-30
3820 2010-07-08 277,008,000 2,000 8.5280 3,248,223,906 2010-06-30
3821 2010-07-07 277,006,000 -8,000 8.5279 3,248,223,906 2010-06-30
3822 2010-07-06 277,014,000 -12,000 8.5282 3,248,223,906 2010-06-30
3823 2010-07-05 277,026,000 0 8.5285 3,248,223,906 2010-06-30
3824 2010-07-02 277,026,000 2,000 8.5285 3,248,223,906 2010-06-30
3825 2010-06-30 277,024,000 0 8.5285 3,248,223,906 2010-06-30
3826 2010-06-29 277,024,000 0 8.5285 3,248,223,906 2010-05-31
3827 2010-06-28 277,024,000 0 8.5285 3,248,223,906 2010-05-31
3828 2010-06-25 277,024,000 40,000 8.5285 3,248,223,906 2010-05-31
3829 2010-06-24 276,984,000 -2,000 8.5272 3,248,223,906 2010-05-31
3830 2010-06-23 276,986,000 -26,000 8.5273 3,248,223,906 2010-05-31
3831 2010-06-22 277,012,000 -98,000 8.5281 3,248,223,906 2010-05-31
3832 2010-06-21 277,110,000 0 8.5311 3,248,223,906 2010-05-31
3833 2010-06-18 277,110,000 0 8.5311 3,248,223,906 2010-05-31
3834 2010-06-17 277,110,000 -48,000 8.5311 3,248,223,906 2010-05-31
3835 2010-06-15 277,158,000 -120,000 8.5326 3,248,223,906 2010-05-31
3836 2010-06-14 277,278,000 0 8.5363 3,248,223,906 2010-05-31
3837 2010-06-11 277,278,000 -2,000 8.5363 3,248,223,906 2010-05-31
3838 2010-06-10 277,280,000 -36,000 8.5364 3,248,223,906 2010-05-31
3839 2010-06-09 277,316,000 102,000 8.5375 3,248,223,906 2010-05-31
3840 2010-06-08 277,214,000 -106,000 8.5343 3,248,223,906 2010-05-31
3841 2010-06-07 277,320,000 188,000 8.5376 3,248,223,906 2010-05-31
3842 2010-06-04 277,132,000 0 8.5318 3,248,223,906 2010-05-31
3843 2010-06-03 277,132,000 0 8.5318 3,248,223,906 2010-05-31
3844 2010-06-02 277,132,000 40,000 8.5318 3,248,223,906 2010-05-31
3845 2010-06-01 277,092,000 230,000 8.5306 3,248,223,906 2010-05-31
3846 2010-05-31 276,862,000 -30,000 8.5235 3,248,223,906 2010-05-31
3847 2010-05-28 276,892,000 -2,000 8.5244 3,248,223,906 2010-04-30
3848 2010-05-27 276,894,000 -2,000 8.5245 3,248,223,906 2010-04-30
3849 2010-05-26 276,896,000 -10,000 8.5245 3,248,223,906 2010-04-30
3850 2010-05-25 276,906,000 0 8.5248 3,248,223,906 2010-04-30
3851 2010-05-24 276,906,000 -26,000 8.5248 3,248,223,906 2010-04-30
3852 2010-05-20 276,932,000 -50,000 8.5256 3,248,223,906 2010-04-30
3853 2010-05-19 276,982,000 48,000 8.5272 3,248,223,906 2010-04-30
3854 2010-05-18 276,934,000 0 8.5257 3,248,223,906 2010-04-30
3855 2010-05-17 276,934,000 -140,000 8.5257 3,248,223,906 2010-04-30
3856 2010-05-14 277,074,000 -4,000 8.5300 3,248,223,906 2010-04-30
3857 2010-05-13 277,078,000 -114,000 8.5301 3,248,223,906 2010-04-30
3858 2010-05-12 277,192,000 2,000 8.5336 3,248,223,906 2010-04-30
3859 2010-05-11 277,190,000 552,000 8.5336 3,248,223,906 2010-04-30
3860 2010-05-10 276,638,000 128,000 8.5166 3,248,223,906 2010-04-30
3861 2010-05-07 276,510,000 178,000 8.5127 3,248,223,906 2010-04-30
3862 2010-05-06 276,332,000 -4,000 8.5072 3,248,223,906 2010-04-30
3863 2010-05-05 276,336,000 78,000 8.5073 3,248,223,906 2010-04-30
3864 2010-05-04 276,258,000 0 8.5049 3,248,223,906 2010-04-30
3865 2010-05-03 276,258,000 -120,000 8.5049 3,248,223,906 2010-04-30
3866 2010-04-30 276,378,000 72,000 8.5086 3,248,223,906 2010-04-30
3867 2010-04-29 276,306,000 -8,000 8.5064 3,248,223,906 2010-03-31
3868 2010-04-28 276,314,000 29,992,000 8.5066 3,248,223,906 2010-03-31
3869 2010-04-27 246,322,000 -38,000 7.5833 3,248,223,906 2010-03-31
3870 2010-04-26 246,360,000 0 7.5845 3,248,223,906 2010-03-31
3871 2010-04-23 246,360,000 -278,000 7.5845 3,248,223,906 2010-03-31
3872 2010-04-22 246,638,000 888,000 7.5930 3,248,223,906 2010-03-31
3873 2010-04-21 245,750,000 2,000 7.5657 3,248,223,906 2010-03-31
3874 2010-04-20 245,748,000 -250,000 7.5656 3,248,223,906 2010-03-31
3875 2010-04-19 245,998,000 -200,000 7.5733 3,248,223,906 2010-03-31
3876 2010-04-16 246,198,000 -396,000 7.5795 3,248,223,906 2010-03-31
3877 2010-04-15 246,594,000 52,000 7.5917 3,248,223,906 2010-03-31
3878 2010-04-14 246,542,000 392,000 7.5901 3,248,223,906 2010-03-31
3879 2010-04-13 246,150,000 -486,000 7.5780 3,248,223,906 2010-03-31
3880 2010-04-12 246,636,000 -266,000 7.5929 3,248,223,906 2010-03-31
3881 2010-04-09 246,902,000 -232,000 7.6011 3,248,223,906 2010-03-31
3882 2010-04-08 247,134,000 -296,000 7.6083 3,248,223,906 2010-03-31
3883 2010-04-07 247,430,000 1,172,000 7.6174 3,248,223,906 2010-03-31
3884 2010-04-01 246,258,000 -420,000 7.5813 3,248,223,906 2010-03-31
3885 2010-03-31 246,678,000 0 7.5942 3,248,223,906 2010-03-31
3886 2010-03-30 246,678,000 0 7.5942 3,248,223,906 2010-02-28
3887 2010-03-29 246,678,000 0 7.5942 3,248,223,906 2010-02-28
3888 2010-03-26 246,678,000 -10,000 7.5942 3,248,223,906 2010-02-28
3889 2010-03-25 246,688,000 0 7.5946 3,248,223,906 2010-02-28
3890 2010-03-24 246,688,000 110,000 7.5946 3,248,223,906 2010-02-28
3891 2010-03-23 246,578,000 8,000 7.5912 3,248,223,906 2010-02-28
3892 2010-03-22 246,570,000 6,000 7.5909 3,248,223,906 2010-02-28
3893 2010-03-19 246,564,000 -56,000 7.5907 3,248,223,906 2010-02-28
3894 2010-03-18 246,620,000 -178,000 7.5925 3,248,223,906 2010-02-28
3895 2010-03-17 246,798,000 4,000 7.5979 3,248,223,906 2010-02-28
3896 2010-03-16 246,794,000 272,000 7.5978 3,248,223,906 2010-02-28
3897 2010-03-15 246,522,000 24,000 7.5894 3,248,223,906 2010-02-28
3898 2010-03-12 246,498,000 -6,000 7.5887 3,248,223,906 2010-02-28
3899 2010-03-11 246,504,000 44,000 7.5889 3,248,223,906 2010-02-28
3900 2010-03-10 246,460,000 0 7.5875 3,248,223,906 2010-02-28
3901 2010-03-09 246,460,000 6,000 7.5875 3,248,223,906 2010-02-28
3902 2010-03-08 246,454,000 -154,000 7.5873 3,248,223,906 2010-02-28
3903 2010-03-05 246,608,000 0 7.5921 3,248,223,906 2010-02-28
3904 2010-03-04 246,608,000 208,000 7.5921 3,248,223,906 2010-02-28
3905 2010-03-03 246,400,000 38,000 7.5857 3,248,223,906 2010-02-28
3906 2010-03-02 246,362,000 1,800,000 7.5845 3,248,223,906 2010-02-28
3907 2010-03-01 244,562,000 784,000 7.5291 3,248,223,906 2010-02-28
3908 2010-02-26 243,778,000 390,000 7.5050 3,248,223,906 2010-01-31
3909 2010-02-25 243,388,000 286,000 7.4930 3,248,223,906 2010-01-31
3910 2010-02-24 243,102,000 260,000 7.4842 3,248,223,906 2010-01-31
3911 2010-02-23 242,842,000 140,000 7.4761 3,248,223,906 2010-01-31
3912 2010-02-22 242,702,000 220,000 7.4718 3,248,223,906 2010-01-31
3913 2010-02-19 242,482,000 -26,000 7.4651 3,248,223,906 2010-01-31
3914 2010-02-18 242,508,000 382,000 7.4659 3,248,223,906 2010-01-31
3915 2010-02-17 242,126,000 348,000 7.4541 3,248,223,906 2010-01-31
3916 2010-02-12 241,778,000 2,000 7.4434 3,248,223,906 2010-01-31
3917 2010-02-11 241,776,000 206,000 7.4433 3,248,223,906 2010-01-31
3918 2010-02-10 241,570,000 10,000 7.4370 3,248,223,906 2010-01-31
3919 2010-02-09 241,560,000 -60,000 7.4367 3,248,223,906 2010-01-31
3920 2010-02-08 241,620,000 0 7.4385 3,248,223,906 2010-01-31
3921 2010-02-05 241,620,000 -54,000 7.4385 3,248,223,906 2010-01-31
3922 2010-02-04 241,674,000 30,000 7.4402 3,248,223,906 2010-01-31
3923 2010-02-03 241,644,000 50,000 7.4393 3,248,223,906 2010-01-31
3924 2010-02-02 241,594,000 0 7.4377 3,248,223,906 2010-01-31
3925 2010-02-01 241,594,000 28,000 7.4377 3,248,223,906 2010-01-31
3926 2010-01-29 241,566,000 50,000 7.4369 3,248,223,906 2009-12-31
3927 2010-01-28 241,516,000 -100,000 7.4353 3,248,223,906 2009-12-31
3928 2010-01-27 241,616,000 0 7.4384 3,248,223,906 2009-12-31
3929 2010-01-26 241,616,000 0 7.4384 3,248,223,906 2009-12-31
3930 2010-01-25 241,616,000 -116,000 7.4384 3,248,223,906 2009-12-31
3931 2010-01-22 241,732,000 28,000 7.4420 3,248,223,906 2009-12-31
3932 2010-01-21 241,704,000 230,000 7.4411 3,248,223,906 2009-12-31
3933 2010-01-20 241,474,000 -132,000 7.4340 3,248,223,906 2009-12-31
3934 2010-01-19 241,606,000 184,000 7.4381 3,248,223,906 2009-12-31
3935 2010-01-18 241,422,000 0 7.4324 3,248,223,906 2009-12-31
3936 2010-01-15 241,422,000 128,000 7.4324 3,248,223,906 2009-12-31
3937 2010-01-14 241,294,000 200,000 7.4285 3,248,223,906 2009-12-31
3938 2010-01-13 241,094,000 154,000 7.4223 3,248,223,906 2009-12-31
3939 2010-01-12 240,940,000 0 7.4176 3,248,223,906 2009-12-31
3940 2010-01-11 240,940,000 0 7.4176 3,248,223,906 2009-12-31
3941 2010-01-08 240,940,000 -46,000 7.4176 3,248,223,906 2009-12-31
3942 2010-01-07 240,986,000 -10,000 7.4190 3,248,223,906 2009-12-31
3943 2010-01-06 240,996,000 28,000 7.4193 3,248,223,906 2009-12-31
3944 2010-01-05 240,968,000 22,000 7.4185 3,248,223,906 2009-12-31
3945 2010-01-04 240,946,000 8,000 7.4178 3,248,223,906 2009-12-31
3946 2009-12-31 240,938,000 0 7.4175 3,248,223,906 2009-12-31
3947 2009-12-30 240,938,000 -80,000 7.4175 3,248,223,906 2009-11-30
3948 2009-12-29 241,018,000 0 7.4200 3,248,223,906 2009-11-30
3949 2009-12-28 241,018,000 2,000 7.4200 3,248,223,906 2009-11-30
3950 2009-12-24 241,016,000 0 7.4199 3,248,223,906 2009-11-30
3951 2009-12-23 241,016,000 -140,000 7.4199 3,248,223,906 2009-11-30
3952 2009-12-22 241,156,000 -20,000 7.4242 3,248,223,906 2009-11-30
3953 2009-12-21 241,176,000 200,000 7.4249 3,248,223,906 2009-11-30
3954 2009-12-18 240,976,000 -214,000 7.4187 3,248,223,906 2009-11-30
3955 2009-12-17 241,190,000 -2,000 7.4253 3,248,223,906 2009-11-30
3956 2009-12-16 241,192,000 14,000 7.4254 3,248,223,906 2009-11-30
3957 2009-12-15 241,178,000 50,000 7.4249 3,248,223,906 2009-11-30
3958 2009-12-14 241,128,000 -254,000 7.4234 3,248,223,906 2009-11-30
3959 2009-12-11 241,382,000 -162,000 7.4312 3,248,223,906 2009-11-30
3960 2009-12-10 241,544,000 -122,000 7.4362 3,248,223,906 2009-11-30
3961 2009-12-09 241,666,000 0 7.4399 3,248,223,906 2009-11-30
3962 2009-12-08 241,666,000 -42,000 7.4399 3,248,223,906 2009-11-30
3963 2009-12-07 241,708,000 268,000 7.4412 3,248,223,906 2009-11-30
3964 2009-12-04 241,440,000 -76,000 7.4330 3,248,223,906 2009-11-30
3965 2009-12-03 241,516,000 0 7.4353 3,248,223,906 2009-11-30
3966 2009-12-02 241,516,000 0 7.4353 3,248,223,906 2009-11-30
3967 2009-12-01 241,516,000 0 7.4353 3,248,223,906 2009-11-30
3968 2009-11-30 241,516,000 -128,000 7.4353 3,248,223,906 2009-11-30
3969 2009-11-27 241,644,000 0 7.4393 3,248,223,906 2009-10-31
3970 2009-11-26 241,644,000 0 7.4393 3,248,223,906 2009-10-31
3971 2009-11-25 241,644,000 50,000 7.4393 3,248,223,906 2009-10-31
3972 2009-11-24 241,594,000 -20,000 7.4377 3,248,223,906 2009-10-31
3973 2009-11-23 241,614,000 -200,000 7.4383 3,248,223,906 2009-10-31
3974 2009-11-20 241,814,000 74,000 7.4445 3,248,223,906 2009-10-31
3975 2009-11-19 241,740,000 -40,000 7.4422 3,248,223,906 2009-10-31
3976 2009-11-18 241,780,000 -46,000 7.4435 3,248,223,906 2009-10-31
3977 2009-11-17 241,826,000 16,000 7.4449 3,248,223,906 2009-10-31
3978 2009-11-16 241,810,000 -554,000 7.4444 3,248,223,906 2009-10-31
3979 2009-11-13 242,364,000 220,000 7.4614 3,248,223,906 2009-10-31
3980 2009-11-12 242,144,000 -82,000 7.4547 3,248,223,906 2009-10-31
3981 2009-11-11 242,226,000 234,000 7.4572 3,248,223,906 2009-10-31
3982 2009-11-10 241,992,000 -34,000 7.4500 3,248,223,906 2009-10-31
3983 2009-11-09 242,026,000 0 7.4510 3,248,223,906 2009-10-31
3984 2009-11-06 242,026,000 0 7.4510 3,248,223,906 2009-10-31
3985 2009-11-05 242,026,000 -8,000 7.4510 3,248,223,906 2009-10-31
3986 2009-11-04 242,034,000 1,170,000 7.4513 3,248,223,906 2009-10-31
3987 2009-11-03 240,864,000 36,000 7.4153 3,248,223,906 2009-10-31
3988 2009-11-02 240,828,000 0 7.4141 3,248,223,906 2009-10-31
3989 2009-10-30 240,828,000 0 7.4141 3,248,223,906 2009-09-30
3990 2009-10-29 240,828,000 0 7.4141 3,248,223,906 2009-09-30
3991 2009-10-28 240,828,000 40,000 7.4141 3,248,223,906 2009-09-30
3992 2009-10-27 240,788,000 0 7.4129 3,248,223,906 2009-09-30
3993 2009-10-23 240,788,000 -40,000 7.4129 3,248,223,906 2009-09-30
3994 2009-10-22 240,828,000 -26,000 7.4141 3,248,223,906 2009-09-30
3995 2009-10-21 240,854,000 -34,000 7.4149 3,248,223,906 2009-09-30
3996 2009-10-20 240,888,000 -26,000 7.4160 3,248,223,906 2009-09-30
3997 2009-10-19 240,914,000 -2,000 7.4168 3,248,223,906 2009-09-30
3998 2009-10-16 240,916,000 2,000 7.4169 3,248,223,906 2009-09-30
3999 2009-10-15 240,914,000 0 7.4168 3,248,223,906 2009-09-30
4000 2009-10-14 240,914,000 -2,000 7.4168 3,248,223,906 2009-09-30
4001 2009-10-13 240,916,000 0 7.4169 3,248,223,906 2009-09-30
4002 2009-10-12 240,916,000 -36,000 7.4169 3,248,223,906 2009-09-30
4003 2009-10-09 240,952,000 22,000 7.4180 3,248,223,906 2009-09-30
4004 2009-10-08 240,930,000 98,000 7.4173 3,248,223,906 2009-09-30
4005 2009-10-07 240,832,000 8,000 7.4143 3,248,223,906 2009-09-30
4006 2009-10-06 240,824,000 -8,000 7.4140 3,248,223,906 2009-09-30
4007 2009-10-05 240,832,000 0 7.4143 3,248,223,906 2009-09-30
4008 2009-10-02 240,832,000 0 7.4143 3,248,223,906 2009-09-30
4009 2009-09-30 240,832,000 0 7.4143 3,248,223,906 2009-09-30
4010 2009-09-29 240,832,000 0 7.4143 3,248,223,906 2009-08-31
4011 2009-09-28 240,832,000 0 7.4143 3,248,223,906 2009-08-31
4012 2009-09-25 240,832,000 -2,000 7.4143 3,248,223,906 2009-08-31
4013 2009-09-24 240,834,000 0 7.4143 3,248,223,906 2009-08-31
4014 2009-09-23 240,834,000 -180,000 7.4143 3,248,223,906 2009-08-31
4015 2009-09-22 241,014,000 -478,000 7.4199 3,248,223,906 2009-08-31
4016 2009-09-21 241,492,000 -100,000 7.4346 3,248,223,906 2009-08-31
4017 2009-09-18 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4018 2009-09-17 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4019 2009-09-16 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4020 2009-09-15 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4021 2009-09-14 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4022 2009-09-11 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4023 2009-09-10 241,592,000 0 7.4377 3,248,223,906 2009-08-31
4024 2009-09-09 241,592,000 -26,000 7.4377 3,248,223,906 2009-08-31
4025 2009-09-08 241,618,000 -62,000 7.4385 3,248,223,906 2009-08-31
4026 2009-09-07 241,680,000 122,000 7.4404 3,248,223,906 2009-08-31
4027 2009-09-04 241,558,000 0 7.4366 3,248,223,906 2009-08-31
4028 2009-09-03 241,558,000 0 7.4366 3,248,223,906 2009-08-31
4029 2009-09-02 241,558,000 -16,000 7.4366 3,248,223,906 2009-08-31
4030 2009-09-01 241,574,000 0 7.4371 3,248,223,906 2009-08-31
4031 2009-08-31 241,574,000 0 7.4371 3,248,223,906 2009-08-31
4032 2009-08-28 241,574,000 0 7.4371 3,248,223,906 2009-07-31
4033 2009-08-27 241,574,000 0 7.4371 3,248,223,906 2009-07-31
4034 2009-08-26 241,574,000 0 7.4371 3,248,223,906 2009-07-31
4035 2009-08-25 241,574,000 0 7.4371 3,248,223,906 2009-07-31
4036 2009-08-24 241,574,000 0 7.4371 3,248,223,906 2009-07-31
4037 2009-08-21 241,574,000 -202,000 7.4371 3,248,223,906 2009-07-31
4038 2009-08-20 241,776,000 0 7.4433 3,248,223,906 2009-07-31
4039 2009-08-19 241,776,000 4,000 7.4433 3,248,223,906 2009-07-31
4040 2009-08-18 241,772,000 20,000 7.4432 3,248,223,906 2009-07-31
4041 2009-08-17 241,752,000 0 7.4426 3,248,223,906 2009-07-31
4042 2009-08-14 241,752,000 0 7.4426 3,248,223,906 2009-07-31
4043 2009-08-13 241,752,000 -10,000 7.4426 3,248,223,906 2009-07-31
4044 2009-08-12 241,762,000 -20,000 7.4429 3,248,223,906 2009-07-31
4045 2009-08-11 241,782,000 0 7.4435 3,248,223,906 2009-07-31
4046 2009-08-10 241,782,000 -276,000 7.4435 3,248,223,906 2009-07-31
4047 2009-08-07 242,058,000 -50,000 7.4520 3,248,223,906 2009-07-31
4048 2009-08-06 242,108,000 80,000 7.4536 3,248,223,906 2009-07-31
4049 2009-08-05 242,028,000 22,000 7.4511 3,248,223,906 2009-07-31
4050 2009-08-04 242,006,000 -10,000 7.4504 3,248,223,906 2009-07-31
4051 2009-08-03 242,016,000 -30,000 7.4507 3,248,223,906 2009-07-31
4052 2009-07-31 242,046,000 0 7.4516 3,248,223,906 2009-07-31
4053 2009-07-30 242,046,000 352,000 7.4516 3,248,223,906 2009-06-30
4054 2009-07-29 241,694,000 152,000 7.4408 3,248,223,906 2009-06-30
4055 2009-07-28 241,542,000 -228,000 7.4361 3,248,223,906 2009-06-30
4056 2009-07-27 241,770,000 30,000 7.4431 3,248,223,906 2009-06-30
4057 2009-07-24 241,740,000 -4,000 7.4422 3,248,223,906 2009-06-30
4058 2009-07-23 241,744,000 0 7.4423 3,248,223,906 2009-06-30
4059 2009-07-22 241,744,000 -4,000 7.4423 3,248,223,906 2009-06-30
4060 2009-07-21 241,748,000 0 7.4425 3,248,223,906 2009-06-30
4061 2009-07-20 241,748,000 -236,000 7.4425 3,248,223,906 2009-06-30
4062 2009-07-17 241,984,000 0 7.4497 3,248,223,906 2009-06-30
4063 2009-07-16 241,984,000 0 7.4497 3,248,223,906 2009-06-30
4064 2009-07-15 241,984,000 0 7.4497 3,248,223,906 2009-06-30
4065 2009-07-14 241,984,000 0 7.4497 3,248,223,906 2009-06-30
4066 2009-07-13 241,984,000 0 7.4497 3,248,223,906 2009-06-30
4067 2009-07-10 241,984,000 -2,000 7.4497 3,248,223,906 2009-06-30
4068 2009-07-09 241,986,000 0 7.4498 3,248,223,906 2009-06-30
4069 2009-07-08 241,986,000 0 7.4498 3,248,223,906 2009-06-30
4070 2009-07-07 241,986,000 -46,000 7.4498 3,248,223,906 2009-06-30
4071 2009-07-06 242,032,000 -4,000 7.4512 3,248,223,906 2009-06-30
4072 2009-07-03 242,036,000 0 7.4513 3,248,223,906 2009-06-30
4073 2009-07-02 242,036,000 10,000 7.4513 3,248,223,906 2009-06-30
4074 2009-06-30 242,026,000 0 7.4510 3,248,223,906 2009-06-30
4075 2009-06-29 242,026,000 -92,000 7.4510 3,248,223,906 2009-05-31
4076 2009-06-26 242,118,000 0 7.4539 3,248,223,906 2009-05-31
4077 2009-06-25 242,118,000 116,000 7.4539 3,248,223,906 2009-05-31
4078 2009-06-24 242,002,000 452,000 7.4503 3,248,223,906 2009-05-31
4079 2009-06-23 241,550,000 0 7.4364 3,248,223,906 2009-05-31
4080 2009-06-22 241,550,000 0 7.4364 3,248,223,906 2009-05-31
4081 2009-06-19 241,550,000 -10,000 7.4364 3,248,223,906 2009-05-31
4082 2009-06-18 241,560,000 0 7.4367 3,248,223,906 2009-05-31
4083 2009-06-17 241,560,000 0 7.4367 3,248,223,906 2009-05-31
4084 2009-06-16 241,560,000 0 7.4367 3,248,223,906 2009-05-31
4085 2009-06-15 241,560,000 282,000 7.4367 3,248,223,906 2009-05-31
4086 2009-06-12 241,278,000 18,000 7.4280 3,248,223,906 2009-05-31
4087 2009-06-11 241,260,000 -194,000 7.4274 3,248,223,906 2009-05-31
4088 2009-06-10 241,454,000 0 7.4334 3,248,223,906 2009-05-31
4089 2009-06-09 241,454,000 -50,000 7.4334 3,248,223,906 2009-05-31
4090 2009-06-08 241,504,000 38,000 7.4350 3,248,223,906 2009-05-31
4091 2009-06-05 241,466,000 410,000 7.4338 3,248,223,906 2009-05-31
4092 2009-06-04 241,056,000 0 7.4212 3,248,223,906 2009-05-31
4093 2009-06-03 241,056,000 0 7.4212 3,248,223,906 2009-05-31
4094 2009-06-02 241,056,000 -50,000 7.4212 3,248,223,906 2009-05-31
4095 2009-06-01 241,106,000 -26,000 7.4227 3,248,223,906 2009-05-31
4096 2009-05-29 241,132,000 -158,000 7.4235 3,248,223,906 2009-04-30
4097 2009-05-27 241,290,000 90,000 7.4284 3,248,223,906 2009-04-30
4098 2009-05-26 241,200,000 458,000 7.4256 3,248,223,906 2009-04-30
4099 2009-05-25 240,742,000 790,000 7.4115 3,248,223,906 2009-04-30
4100 2009-05-22 239,952,000 0 7.3872 3,248,223,906 2009-04-30
4101 2009-05-21 239,952,000 -20,000 7.3872 3,248,223,906 2009-04-30
4102 2009-05-20 239,972,000 60,000 7.3878 3,248,223,906 2009-04-30
4103 2009-05-19 239,912,000 0 7.3859 3,248,223,906 2009-04-30
4104 2009-05-18 239,912,000 0 7.3859 3,248,223,906 2009-04-30
4105 2009-05-15 239,912,000 -50,000 7.3859 3,248,223,906 2009-04-30
4106 2009-05-14 239,962,000 -200,000 7.3875 3,248,223,906 2009-04-30
4107 2009-05-13 240,162,000 190,000 7.3936 3,248,223,906 2009-04-30
4108 2009-05-12 239,972,000 -486,000 7.3878 3,248,223,906 2009-04-30
4109 2009-05-11 240,458,000 -100,000 7.4028 3,248,223,906 2009-04-30
4110 2009-05-08 240,558,000 114,000 7.4058 3,248,223,906 2009-04-30
4111 2009-05-07 240,444,000 0 7.4023 3,248,223,906 2009-04-30
4112 2009-05-06 240,444,000 0 7.4023 3,248,223,906 2009-04-30
4113 2009-05-05 240,444,000 0 7.4023 3,248,223,906 2009-04-30
4114 2009-05-04 240,444,000 0 7.4023 3,248,223,906 2009-04-30
4115 2009-04-30 240,444,000 0 7.4023 3,248,223,906 2009-04-30
4116 2009-04-29 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4117 2009-04-28 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4118 2009-04-27 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4119 2009-04-24 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4120 2009-04-23 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4121 2009-04-22 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4122 2009-04-21 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4123 2009-04-20 240,444,000 0 7.4023 3,248,223,906 2009-03-31
4124 2009-04-17 240,444,000 -12,000 7.4023 3,248,223,906 2009-03-31
4125 2009-04-16 240,456,000 0 7.4027 3,248,223,906 2009-03-31
4126 2009-04-15 240,456,000 -100,000 7.4027 3,248,223,906 2009-03-31
4127 2009-04-14 240,556,000 1,592,000 7.4058 3,248,223,906 2009-03-31
4128 2009-04-09 238,964,000 -160,000 7.3568 3,248,223,906 2009-03-31
4129 2009-04-08 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4130 2009-04-07 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4131 2009-04-06 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4132 2009-04-03 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4133 2009-04-02 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4134 2009-04-01 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4135 2009-03-31 239,124,000 0 7.3617 3,248,223,906 2009-03-31
4136 2009-03-30 239,124,000 0 7.3617 3,248,223,906 2009-02-28
4137 2009-03-27 239,124,000 -60,000 7.3617 3,248,223,906 2009-02-28
4138 2009-03-26 239,184,000 0 7.3635 3,248,223,906 2009-02-28
4139 2009-03-25 239,184,000 -6,000 7.3635 3,248,223,906 2009-02-28
4140 2009-03-24 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4141 2009-03-23 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4142 2009-03-20 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4143 2009-03-19 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4144 2009-03-18 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4145 2009-03-17 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4146 2009-03-16 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4147 2009-03-13 239,190,000 0 7.3637 3,248,223,906 2009-02-28
4148 2009-03-12 239,190,000 -68,000 7.3637 3,248,223,906 2009-02-28
4149 2009-03-11 239,258,000 0 7.3658 3,248,223,906 2009-02-28
4150 2009-03-10 239,258,000 100,000 7.3658 3,248,223,906 2009-02-28
4151 2009-03-09 239,158,000 0 7.3627 3,248,223,906 2009-02-28
4152 2009-03-06 239,158,000 0 7.3627 3,248,223,906 2009-02-28
4153 2009-03-05 239,158,000 0 7.3627 3,248,223,906 2009-02-28
4154 2009-03-04 239,158,000 0 7.3627 3,248,223,906 2009-02-28
4155 2009-03-03 239,158,000 -6,000 7.3627 3,248,223,906 2009-02-28
4156 2009-03-02 239,164,000 0 7.3629 3,248,223,906 2009-02-28
4157 2009-02-27 239,164,000 0 7.3629 3,248,223,906 2009-01-31
4158 2009-02-26 239,164,000 0 7.3629 3,248,223,906 2009-01-31
4159 2009-02-25 239,164,000 0 7.3629 3,248,223,906 2009-01-31
4160 2009-02-24 239,164,000 30,000 7.3629 3,248,223,906 2009-01-31
4161 2009-02-23 239,134,000 0 7.3620 3,248,223,906 2009-01-31
4162 2009-02-20 239,134,000 0 7.3620 3,248,223,906 2009-01-31
4163 2009-02-19 239,134,000 0 7.3620 3,248,223,906 2009-01-31
4164 2009-02-18 239,134,000 0 7.3620 3,248,223,906 2009-01-31
4165 2009-02-17 239,134,000 0 7.3620 3,248,223,906 2009-01-31
4166 2009-02-16 239,134,000 -40,000 7.3620 3,248,223,906 2009-01-31
4167 2009-02-13 239,174,000 0 7.3632 3,248,223,906 2009-01-31
4168 2009-02-12 239,174,000 74,000 7.3632 3,248,223,906 2009-01-31
4169 2009-02-11 239,100,000 0 7.3609 3,248,223,906 2009-01-31
4170 2009-02-10 239,100,000 -30,000 7.3609 3,248,223,906 2009-01-31
4171 2009-02-09 239,130,000 0 7.3619 3,248,223,906 2009-01-31
4172 2009-02-06 239,130,000 0 7.3619 3,248,223,906 2009-01-31
4173 2009-02-05 239,130,000 2,000 7.3619 3,248,223,906 2009-01-31
4174 2009-02-04 239,128,000 0 7.3618 3,248,223,906 2009-01-31
4175 2009-02-03 239,128,000 0 7.3618 3,248,223,906 2009-01-31
4176 2009-02-02 239,128,000 0 7.3618 3,248,223,906 2009-01-31
4177 2009-01-30 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4178 2009-01-29 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4179 2009-01-23 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4180 2009-01-22 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4181 2009-01-21 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4182 2009-01-20 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4183 2009-01-19 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4184 2009-01-16 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4185 2009-01-15 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4186 2009-01-14 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4187 2009-01-13 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4188 2009-01-12 239,128,000 0 7.3618 3,248,223,906 2008-12-31
4189 2009-01-09 239,128,000 -144,000 7.3618 3,248,223,906 2008-12-31
4190 2009-01-08 239,272,000 -30,000 7.3662 3,248,223,906 2008-12-31
4191 2009-01-07 239,302,000 0 7.3672 3,248,223,906 2008-12-31
4192 2009-01-06 239,302,000 0 7.3672 3,248,223,906 2008-12-31
4193 2009-01-05 239,302,000 0 7.3672 3,248,223,906 2008-12-31
4194 2009-01-02 239,302,000 1,000,000 7.3672 3,248,223,906 2008-12-31
4195 2008-12-30 238,302,000 12,000 7.3364 3,248,223,906 2008-11-30
4196 2008-12-29 238,290,000 -50,000 7.3360 3,248,223,906 2008-11-30
4197 2008-12-23 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4198 2008-12-22 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4199 2008-12-19 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4200 2008-12-18 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4201 2008-12-17 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4202 2008-12-16 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4203 2008-12-15 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4204 2008-12-12 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4205 2008-12-11 238,340,000 0 7.3375 3,248,223,906 2008-11-30
4206 2008-12-10 238,340,000 -20,000 7.3375 3,248,223,906 2008-11-30
4207 2008-12-09 238,360,000 0 7.3382 3,248,223,906 2008-11-30
4208 2008-12-08 238,360,000 0 7.3382 3,248,223,906 2008-11-30
4209 2008-12-05 238,360,000 0 7.3382 3,248,223,906 2008-11-30
4210 2008-12-04 238,360,000 0 7.3382 3,248,223,906 2008-11-30
4211 2008-12-03 238,360,000 90,000 7.3382 3,248,223,906 2008-11-30
4212 2008-12-02 238,270,000 0 7.3354 3,248,223,906 2008-11-30
4213 2008-12-01 238,270,000 0 7.3354 3,248,223,906 2008-11-30
4214 2008-11-28 238,270,000 0 7.3354 3,248,223,906 2008-10-31
4215 2008-11-27 238,270,000 10,000 7.3354 3,248,223,906 2008-10-31
4216 2008-11-26 238,260,000 0 7.3351 3,248,223,906 2008-10-31
4217 2008-11-25 238,260,000 0 7.3351 3,248,223,906 2008-10-31
4218 2008-11-24 238,260,000 0 7.3351 3,248,223,906 2008-10-31
4219 2008-11-21 238,260,000 -80,000 7.3351 3,248,223,906 2008-10-31
4220 2008-11-20 238,340,000 0 7.3375 3,248,223,906 2008-10-31
4221 2008-11-19 238,340,000 0 7.3375 3,248,223,906 2008-10-31
4222 2008-11-18 238,340,000 0 7.3375 3,248,223,906 2008-10-31
4223 2008-11-17 238,340,000 0 7.3375 3,248,223,906 2008-10-31
4224 2008-11-14 238,340,000 0 7.3375 3,248,223,906 2008-10-31
4225 2008-11-13 238,340,000 -40,000 7.3375 3,248,223,906 2008-10-31
4226 2008-11-12 238,380,000 -500,000 7.3388 3,248,223,906 2008-10-31
4227 2008-11-11 238,880,000 0 7.3542 3,248,223,906 2008-10-31
4228 2008-11-10 238,880,000 -2,000 7.3542 3,248,223,906 2008-10-31
4229 2008-11-07 238,882,000 0 7.3542 3,248,223,906 2008-10-31
4230 2008-11-06 238,882,000 0 7.3542 3,248,223,906 2008-10-31
4231 2008-11-05 238,882,000 0 7.3542 3,248,223,906 2008-10-31
4232 2008-11-04 238,882,000 2,000 7.3542 3,248,223,906 2008-10-31
4233 2008-11-03 238,880,000 58,000 7.3542 3,248,223,906 2008-10-31
4234 2008-10-31 238,822,000 0 7.3524 3,248,223,906 2008-10-31
4235 2008-10-30 238,822,000 180,000 7.3524 3,248,223,906 2008-09-30
4236 2008-10-29 238,642,000 0 7.3468 3,248,223,906 2008-09-30
4237 2008-10-28 238,642,000 0 7.3468 3,248,223,906 2008-09-30
4238 2008-10-27 238,642,000 -50,000 7.3468 3,248,223,906 2008-09-30
4239 2008-10-24 238,692,000 0 7.3484 3,248,223,906 2008-09-30
4240 2008-10-23 238,692,000 0 7.3484 3,248,223,906 2008-09-30
4241 2008-10-22 238,692,000 -2,000 7.3484 3,248,223,906 2008-09-30
4242 2008-10-21 238,694,000 0 7.3484 3,248,223,906 2008-09-30
4243 2008-10-20 238,694,000 -100,000 7.3484 3,248,223,906 2008-09-30
4244 2008-10-17 238,794,000 0 7.3515 3,248,223,906 2008-09-30
4245 2008-10-16 238,794,000 -28,000 7.3515 3,248,223,906 2008-09-30
4246 2008-10-15 238,822,000 4,000 7.3524 3,248,223,906 2008-09-30
4247 2008-10-14 238,818,000 53,840,000 7.3523 3,248,223,906 2008-09-30
4248 2008-10-13 184,978,000 0 5.6947 3,248,223,906 2008-09-30
4249 2008-10-10 184,978,000 0 5.6947 3,248,223,906 2008-09-30
4250 2008-10-09 184,978,000 -30,000 5.6947 3,248,223,906 2008-09-30
4251 2008-10-08 185,008,000 0 5.6957 3,248,223,906 2008-09-30
4252 2008-10-06 185,008,000 0 5.6957 3,248,223,906 2008-09-30
4253 2008-10-03 185,008,000 0 5.6957 3,248,223,906 2008-09-30
4254 2008-10-02 185,008,000 -120,000 5.6957 3,248,223,906 2008-09-30
4255 2008-09-30 185,128,000 -300,000 5.6994 3,248,223,906 2008-09-30
4256 2008-09-29 185,428,000 0 5.7086 3,248,223,906 2008-08-31
4257 2008-09-26 185,428,000 0 5.7086 3,248,223,906 2008-08-31
4258 2008-09-25 185,428,000 0 5.7086 3,248,223,906 2008-08-31
4259 2008-09-24 185,428,000 300,000 5.7086 3,248,223,906 2008-08-31
4260 2008-09-23 185,128,000 4,000 5.6994 3,248,223,906 2008-08-31
4261 2008-09-22 185,124,000 -116,000 5.6992 3,248,223,906 2008-08-31
4262 2008-09-19 185,240,000 218,000 5.7028 3,248,223,906 2008-08-31
4263 2008-09-18 185,022,000 170,000 5.6961 3,248,223,906 2008-08-31
4264 2008-09-17 184,852,000 50,000 5.6909 3,248,223,906 2008-08-31
4265 2008-09-16 184,802,000 -62,000 5.6893 3,248,223,906 2008-08-31
4266 2008-09-12 184,864,000 0 5.6912 3,248,223,906 2008-08-31
4267 2008-09-11 184,864,000 78,000 5.6912 3,248,223,906 2008-08-31
4268 2008-09-10 184,786,000 0 5.6888 3,248,223,906 2008-08-31
4269 2008-09-09 184,786,000 0 5.6888 3,248,223,906 2008-08-31
4270 2008-09-08 184,786,000 450,000 5.6888 3,248,223,906 2008-08-31
4271 2008-09-05 184,336,000 0 5.6750 3,248,223,906 2008-08-31
4272 2008-09-04 184,336,000 0 5.6750 3,248,223,906 2008-08-31
4273 2008-09-03 184,336,000 0 5.6750 3,248,223,906 2008-08-31
4274 2008-09-02 184,336,000 0 5.6750 3,248,223,906 2008-08-31
4275 2008-09-01 184,336,000 90,000 5.6750 3,248,223,906 2008-08-31
4276 2008-08-29 184,246,000 0 5.6722 3,248,223,906 2008-07-31
4277 2008-08-28 184,246,000 0 5.6722 3,248,223,906 2008-07-31
4278 2008-08-27 184,246,000 0 5.6722 3,248,223,906 2008-07-31
4279 2008-08-26 184,246,000 80,000 5.6722 3,248,223,906 2008-07-31
4280 2008-08-25 184,166,000 0 5.6697 3,248,223,906 2008-07-31
4281 2008-08-21 184,166,000 0 5.6697 3,248,223,906 2008-07-31
4282 2008-08-20 184,166,000 0 5.6697 3,248,223,906 2008-07-31
4283 2008-08-19 184,166,000 0 5.6697 3,248,223,906 2008-07-31
4284 2008-08-18 184,166,000 28,000 5.6697 3,248,223,906 2008-07-31
4285 2008-08-15 184,138,000 0 5.6689 3,248,223,906 2008-07-31
4286 2008-08-14 184,138,000 -400,000 5.6689 3,248,223,906 2008-07-31
4287 2008-08-13 184,538,000 0 5.6812 3,248,223,906 2008-07-31
4288 2008-08-12 184,538,000 -4,000 5.6812 3,248,223,906 2008-07-31
4289 2008-08-11 184,542,000 0 5.6813 3,248,223,906 2008-07-31
4290 2008-08-08 184,542,000 0 5.6813 3,248,223,906 2008-07-31
4291 2008-08-07 184,542,000 -2,000 5.6813 3,248,223,906 2008-07-31
4292 2008-08-05 184,544,000 30,000 5.6814 3,248,223,906 2008-07-31
4293 2008-08-04 184,514,000 20,000 5.6805 3,248,223,906 2008-07-31
4294 2008-08-01 184,494,000 -4,000 5.6798 3,248,223,906 2008-07-31
4295 2008-07-31 184,498,000 0 5.6800 3,248,223,906 2008-07-31
4296 2008-07-30 184,498,000 -2,000 5.6800 3,248,223,906 2008-06-30
4297 2008-07-29 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4298 2008-07-28 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4299 2008-07-25 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4300 2008-07-24 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4301 2008-07-23 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4302 2008-07-22 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4303 2008-07-21 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4304 2008-07-18 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4305 2008-07-17 184,500,000 50,000 5.6800 3,248,223,906 2008-06-30
4306 2008-07-16 184,450,000 -50,000 5.6785 3,248,223,906 2008-06-30
4307 2008-07-15 184,500,000 0 5.6800 3,248,223,906 2008-06-30
4308 2008-07-14 184,500,000 30,000 5.6800 3,248,223,906 2008-06-30
4309 2008-07-11 184,470,000 -174,000 5.6791 3,248,223,906 2008-06-30
4310 2008-07-10 184,644,000 46,000 5.6845 3,248,223,906 2008-06-30
4311 2008-07-09 184,598,000 -206,000 5.6830 3,248,223,906 2008-06-30
4312 2008-07-08 184,804,000 -30,000 5.6894 3,248,223,906 2008-06-30
4313 2008-07-07 184,834,000 4,000 5.6903 3,248,223,906 2008-06-30
4314 2008-07-04 184,830,000 0 5.6902 3,248,223,906 2008-06-30
4315 2008-07-03 184,830,000 0 5.6902 3,248,223,906 2008-06-30
4316 2008-07-02 184,830,000 0 5.6902 3,248,223,906 2008-06-30
4317 2008-06-30 184,830,000 226,000 5.6902 3,248,223,906 2008-06-30
4318 2008-06-27 184,604,000 0 5.6832 3,248,223,906 2008-05-31
4319 2008-06-26 184,604,000 20,000 5.6832 3,248,223,906 2008-05-31
4320 2008-06-25 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4321 2008-06-24 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4322 2008-06-23 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4323 2008-06-20 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4324 2008-06-19 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4325 2008-06-18 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4326 2008-06-17 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4327 2008-06-16 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4328 2008-06-13 184,584,000 0 5.6826 3,248,223,906 2008-05-31
4329 2008-06-12 184,584,000 40,000 5.6826 3,248,223,906 2008-05-31
4330 2008-06-11 184,544,000 -98,000 5.6814 3,248,223,906 2008-05-31
4331 2008-06-10 184,642,000 -118,000 5.6844 3,248,223,906 2008-05-31
4332 2008-06-06 184,760,000 0 5.6880 3,248,223,906 2008-05-31
4333 2008-06-05 184,760,000 0 5.6880 3,248,223,906 2008-05-31
4334 2008-06-04 184,760,000 0 5.6880 3,248,223,906 2008-05-31
4335 2008-06-03 184,760,000 0 5.6880 3,248,223,906 2008-05-31
4336 2008-06-02 184,760,000 -14,000 5.6880 3,248,223,906 2008-05-31
4337 2008-05-30 184,774,000 10,000 5.6885 3,248,223,906 2008-04-30
4338 2008-05-29 184,764,000 -106,000 5.6882 3,248,223,906 2008-04-30
4339 2008-05-28 184,870,000 -2,000 5.6914 3,248,223,906 2008-04-30
4340 2008-05-27 184,872,000 -40,000 5.6915 3,248,223,906 2008-04-30
4341 2008-05-26 184,912,000 -2,000 5.6927 3,248,223,906 2008-04-30
4342 2008-05-23 184,914,000 28,000 5.6928 3,248,223,906 2008-04-30
4343 2008-05-22 184,886,000 -8,000 5.6919 3,248,223,906 2008-04-30
4344 2008-05-21 184,894,000 -100,000 5.6922 3,248,223,906 2008-04-30
4345 2008-05-20 184,994,000 -30,000 5.6952 3,248,223,906 2008-04-30
4346 2008-05-19 185,024,000 0 5.6962 3,248,223,906 2008-04-30
4347 2008-05-16 185,024,000 -120,000 5.6962 3,248,223,906 2008-04-30
4348 2008-05-15 185,144,000 -120,000 5.6999 3,248,223,906 2008-04-30
4349 2008-05-14 185,264,000 -200,000 5.7035 3,248,223,906 2008-04-30
4350 2008-05-13 185,464,000 -50,000 5.7097 3,248,223,906 2008-04-30
4351 2008-05-09 185,514,000 0 5.7112 3,248,223,906 2008-04-30
4352 2008-05-08 185,514,000 -20,000 5.7112 3,248,223,906 2008-04-30
4353 2008-05-07 185,534,000 0 5.7119 3,248,223,906 2008-04-30
4354 2008-05-06 185,534,000 0 5.7119 3,248,223,906 2008-04-30
4355 2008-05-05 185,534,000 -30,000 5.7119 3,248,223,906 2008-04-30
4356 2008-05-02 185,564,000 0 5.7128 3,248,223,906 2008-04-30
4357 2008-04-30 185,564,000 -34,000 5.7128 3,248,223,906 2008-04-30
4358 2008-04-29 185,598,000 0 5.7138 3,248,223,906 2008-03-31
4359 2008-04-28 185,598,000 60,000 5.7138 3,248,223,906 2008-03-31
4360 2008-04-25 185,538,000 -100,000 5.7120 3,248,223,906 2008-03-31
4361 2008-04-24 185,638,000 0 5.7151 3,248,223,906 2008-03-31
4362 2008-04-23 185,638,000 -34,000 5.7151 3,248,223,906 2008-03-31
4363 2008-04-22 185,672,000 0 5.7161 3,248,223,906 2008-03-31
4364 2008-04-21 185,672,000 0 5.7161 3,248,223,906 2008-03-31
4365 2008-04-18 185,672,000 0 5.7161 3,248,223,906 2008-03-31
4366 2008-04-17 185,672,000 -60,000 5.7161 3,248,223,906 2008-03-31
4367 2008-04-16 185,732,000 0 5.7180 3,248,223,906 2008-03-31
4368 2008-04-15 185,732,000 0 5.7180 3,248,223,906 2008-03-31
4369 2008-04-14 185,732,000 0 5.7180 3,248,223,906 2008-03-31
4370 2008-04-11 185,732,000 74,000 5.7180 3,248,223,906 2008-03-31
4371 2008-04-10 185,658,000 -286,000 5.7157 3,248,223,906 2008-03-31
4372 2008-04-09 185,944,000 170,000 5.7245 3,248,223,906 2008-03-31
4373 2008-04-08 185,774,000 0 5.7192 3,248,223,906 2008-03-31
4374 2008-04-07 185,774,000 200,000 5.7192 3,248,223,906 2008-03-31
4375 2008-04-03 185,574,000 0 5.7131 3,248,223,906 2008-03-31
4376 2008-04-02 185,574,000 290,000 5.7131 3,248,223,906 2008-03-31
4377 2008-04-01 185,284,000 0 5.7042 3,248,223,906 2008-03-31
4378 2008-03-31 185,284,000 182,000 5.7042 3,248,223,906 2008-03-31
4379 2008-03-28 185,102,000 0 5.6986 3,248,223,906 2008-02-29
4380 2008-03-27 185,102,000 172,000 5.6986 3,248,223,906 2008-02-29
4381 2008-03-26 184,930,000 148,000 5.6933 3,248,223,906 2008-02-29
4382 2008-03-25 184,782,000 0 5.6887 3,248,223,906 2008-02-29
4383 2008-03-20 184,782,000 90,000 5.6887 3,248,223,906 2008-02-29
4384 2008-03-19 184,692,000 74,000 5.6859 3,248,223,906 2008-02-29
4385 2008-03-18 184,618,000 0 5.6837 3,248,223,906 2008-02-29
4386 2008-03-17 184,618,000 70,000 5.6837 3,248,223,906 2008-02-29
4387 2008-03-14 184,548,000 -42,000 5.6815 3,248,223,906 2008-02-29
4388 2008-03-13 184,590,000 -20,000 5.6828 3,248,223,906 2008-02-29
4389 2008-03-12 184,610,000 292,000 5.6834 3,248,223,906 2008-02-29
4390 2008-03-11 184,318,000 1,096,000 5.6744 3,248,223,906 2008-02-29
4391 2008-03-10 183,222,000 -56,000 5.6407 3,248,223,906 2008-02-29
4392 2008-03-07 183,278,000 8,000 5.6424 3,248,223,906 2008-02-29
4393 2008-03-06 183,270,000 0 5.6422 3,248,223,906 2008-02-29
4394 2008-03-05 183,270,000 232,000 5.6422 3,248,223,906 2008-02-29
4395 2008-03-04 183,038,000 12,000 5.6350 3,248,223,906 2008-02-29
4396 2008-03-03 183,026,000 -26,000 5.6346 3,248,223,906 2008-02-29
4397 2008-02-29 183,052,000 20,000 5.6354 3,248,223,906 2008-02-29
4398 2008-02-28 183,032,000 0 5.6348 3,248,223,906 2008-01-31
4399 2008-02-27 183,032,000 -20,000 5.6348 3,248,223,906 2008-01-31
4400 2008-02-26 183,052,000 18,000 5.6354 3,248,223,906 2008-01-31
4401 2008-02-25 183,034,000 0 5.6349 3,248,223,906 2008-01-31
4402 2008-02-22 183,034,000 10,000 5.6349 3,248,223,906 2008-01-31
4403 2008-02-21 183,024,000 0 5.6346 3,248,223,906 2008-01-31
4404 2008-02-20 183,024,000 -60,000 5.6346 3,248,223,906 2008-01-31
4405 2008-02-19 183,084,000 -350,000 5.6364 3,248,223,906 2008-01-31
4406 2008-02-18 183,434,000 -55,712,000 5.6472 3,248,223,906 2008-01-31
4407 2008-02-15 239,146,000 0 7.3624 3,248,223,906 2008-01-31
4408 2008-02-14 239,146,000 0 7.3624 3,248,223,906 2008-01-31
4409 2008-02-13 239,146,000 -30,000 7.3624 3,248,223,906 2008-01-31
4410 2008-02-12 239,176,000 0 7.3633 3,248,223,906 2008-01-31
4411 2008-02-11 239,176,000 0 7.3633 3,248,223,906 2008-01-31
4412 2008-02-06 239,176,000 0 7.3633 3,248,223,906 2008-01-31
4413 2008-02-05 239,176,000 160,000 7.3633 3,248,223,906 2008-01-31
4414 2008-02-04 239,016,000 0 7.3584 3,248,223,906 2008-01-31
4415 2008-02-01 239,016,000 0 7.3584 3,248,223,906 2008-01-31
4416 2008-01-31 239,016,000 0 7.3584 3,248,223,906 2008-01-31
4417 2008-01-30 239,016,000 -10,000 7.3584 3,248,223,906 2007-12-31
4418 2008-01-29 239,026,000 0 7.3587 3,248,223,906 2007-12-31
4419 2008-01-28 239,026,000 116,000 7.3587 3,248,223,906 2007-12-31
4420 2008-01-25 238,910,000 14,000 7.3551 3,248,223,906 2007-12-31
4421 2008-01-24 238,896,000 -336,000 7.3547 3,248,223,906 2007-12-31
4422 2008-01-23 239,232,000 46,000 7.3650 3,248,223,906 2007-12-31
4423 2008-01-22 239,186,000 96,000 7.3636 3,248,223,906 2007-12-31
4424 2008-01-21 239,090,000 0 7.3606 3,248,223,906 2007-12-31
4425 2008-01-18 239,090,000 20,000 7.3606 3,248,223,906 2007-12-31
4426 2008-01-17 239,070,000 -10,000 7.3600 3,248,223,906 2007-12-31
4427 2008-01-16 239,080,000 -24,000 7.3603 3,248,223,906 2007-12-31
4428 2008-01-15 239,104,000 100,000 7.3611 3,248,223,906 2007-12-31
4429 2008-01-14 239,004,000 -32,000 7.3580 3,248,223,906 2007-12-31
4430 2008-01-11 239,036,000 200,000 7.3590 3,248,223,906 2007-12-31
4431 2008-01-10 238,836,000 -4,000 7.3528 3,248,223,906 2007-12-31
4432 2008-01-09 238,840,000 -24,000 7.3529 3,248,223,906 2007-12-31
4433 2008-01-08 238,864,000 70,000 7.3537 3,248,223,906 2007-12-31
4434 2008-01-07 238,794,000 150,000 7.3515 3,248,223,906 2007-12-31
4435 2008-01-04 238,644,000 104,000 7.3469 3,248,223,906 2007-12-31
4436 2008-01-03 238,540,000 -760,000 7.3437 3,248,223,906 2007-12-31
4437 2008-01-02 239,300,000 0 7.3671 3,248,223,906 2007-12-31
4438 2007-12-31 239,300,000 0 7.3671 3,248,223,906 2007-12-31
4439 2007-12-28 239,300,000 -116,000 7.3671 3,248,223,906 2007-11-30
4440 2007-12-27 239,416,000 -26,000 7.3707 3,248,223,906 2007-11-30
4441 2007-12-24 239,442,000 0 7.3715 3,248,223,906 2007-11-30
4442 2007-12-21 239,442,000 -30,000 7.3715 3,248,223,906 2007-11-30
4443 2007-12-20 239,472,000 -90,000 7.3724 3,248,223,906 2007-11-30
4444 2007-12-19 239,562,000 -56,000 7.3752 3,248,223,906 2007-11-30
4445 2007-12-18 239,618,000 -306,000 7.3769 3,248,223,906 2007-11-30
4446 2007-12-17 239,924,000 -90,000 7.3863 3,248,223,906 2007-11-30
4447 2007-12-14 240,014,000 130,000 7.3891 3,248,223,906 2007-11-30
4448 2007-12-13 239,884,000 -1,006,000 7.3851 3,248,223,906 2007-11-30
4449 2007-12-12 240,890,000 36,000 7.4161 3,248,223,906 2007-11-30
4450 2007-12-11 240,854,000 -180,000 7.4149 3,248,223,906 2007-11-30
4451 2007-12-10 241,034,000 316,000 7.4205 3,248,223,906 2007-11-30
4452 2007-12-07 240,718,000 208,000 7.4108 3,248,223,906 2007-11-30
4453 2007-12-06 240,510,000 -80,000 7.4044 3,248,223,906 2007-11-30
4454 2007-12-05 240,590,000 0 7.4068 3,248,223,906 2007-11-30
4455 2007-12-04 240,590,000 -2,922,000 7.4068 3,248,223,906 2007-11-30
4456 2007-12-03 243,512,000 -1,174,000 7.4968 3,248,223,906 2007-11-30
4457 2007-11-30 244,686,000 -198,000 7.5329 3,248,223,906 2007-11-30
4458 2007-11-29 244,884,000 -1,260,000 7.5390 3,248,223,906 2007-10-31
4459 2007-11-28 246,144,000 -510,000 7.5778 3,248,223,906 2007-10-31
4460 2007-11-27 246,654,000 1,138,000 7.5935 3,248,223,906 2007-10-31
4461 2007-11-26 245,516,000 -116,000 7.5585 3,248,223,906 2007-10-31
4462 2007-11-23 245,632,000 -196,000 7.5620 3,248,223,906 2007-10-31
4463 2007-11-22 245,828,000 76,000 7.5681 3,248,223,906 2007-10-31
4464 2007-11-21 245,752,000 -196,000 7.5657 3,248,223,906 2007-10-31
4465 2007-11-20 245,948,000 186,000 7.5718 3,248,223,906 2007-10-31
4466 2007-11-19 245,762,000 40,000 7.5660 3,248,223,906 2007-10-31
4467 2007-11-16 245,722,000 -40,000 7.5648 3,248,223,906 2007-10-31
4468 2007-11-15 245,762,000 -114,000 7.5660 3,248,223,906 2007-10-31
4469 2007-11-14 245,876,000 718,000 7.5696 3,248,223,906 2007-10-31
4470 2007-11-13 245,158,000 318,000 7.5474 3,248,223,906 2007-10-31
4471 2007-11-12 244,840,000 -292,000 7.5377 3,248,223,906 2007-10-31
4472 2007-11-09 245,132,000 112,000 7.5466 3,248,223,906 2007-10-31
4473 2007-11-08 245,020,000 372,000 7.5432 3,248,223,906 2007-10-31
4474 2007-11-07 244,648,000 322,000 7.5317 3,248,223,906 2007-10-31
4475 2007-11-06 244,326,000 676,000 7.5218 3,248,223,906 2007-10-31
4476 2007-11-05 243,650,000 1,318,000 7.5010 3,248,223,906 2007-10-31
4477 2007-11-02 242,332,000 14,000 7.4604 3,248,223,906 2007-10-31
4478 2007-11-01 242,318,000 -20,000 7.4600 3,248,223,906 2007-10-31
4479 2007-10-31 242,338,000 286,000 7.4606 3,248,223,906 2007-10-31
4480 2007-10-30 242,052,000 -98,000 7.4518 3,248,223,906 2007-09-30
4481 2007-10-29 242,150,000 464,000 7.4548 3,248,223,906 2007-09-30
4482 2007-10-26 241,686,000 -122,000 7.4406 3,248,223,906 2007-09-30
4483 2007-10-25 241,808,000 572,000 7.4443 3,248,223,906 2007-09-30
4484 2007-10-24 241,236,000 648,000 7.4267 3,248,223,906 2007-09-30
4485 2007-10-23 240,588,000 -6,000 7.4068 3,248,223,906 2007-09-30
4486 2007-10-22 240,594,000 268,000 7.4069 3,248,223,906 2007-09-30
4487 2007-10-18 240,326,000 -604,000 7.3987 3,248,223,906 2007-09-30
4488 2007-10-17 240,930,000 322,000 7.4173 3,248,223,906 2007-09-30
4489 2007-10-16 240,608,000 938,000 7.4074 3,248,223,906 2007-09-30
4490 2007-10-15 239,670,000 -1,092,000 7.3785 3,248,223,906 2007-09-30
4491 2007-10-12 240,762,000 40,000 7.4121 3,248,223,906 2007-09-30
4492 2007-10-11 240,722,000 586,000 7.4109 3,248,223,906 2007-09-30
4493 2007-10-10 240,136,000 1,304,000 7.3928 3,248,223,906 2007-09-30
4494 2007-10-09 238,832,000 -502,000 7.3527 3,248,223,906 2007-09-30
4495 2007-10-08 239,334,000 272,000 7.3681 3,248,223,906 2007-09-30
4496 2007-10-05 239,062,000 -458,000 7.3598 3,248,223,906 2007-09-30
4497 2007-10-04 239,520,000 -910,000 7.3739 3,248,223,906 2007-09-30
4498 2007-10-03 240,430,000 -168,000 7.4019 3,248,223,906 2007-09-30
4499 2007-10-02 240,598,000 408,000 7.4071 3,248,223,906 2007-09-30
4500 2007-09-28 240,190,000 -2,112,000 7.3945 3,248,223,906 2007-08-31
4501 2007-09-27 242,302,000 -6,648,000 7.4595 3,248,223,906 2007-08-31
4502 2007-09-25 248,950,000 -446,000 7.6642 3,248,223,906 2007-08-31
4503 2007-09-24 249,396,000 -3,626,000 7.6779 3,248,223,906 2007-08-31
4504 2007-09-21 253,022,000 -978,000 7.7895 3,248,223,906 2007-08-31
4505 2007-09-20 254,000,000 -1,462,000 7.8197 3,248,223,906 2007-08-31
4506 2007-09-19 255,462,000 -234,000 7.8647 3,248,223,906 2007-08-31
4507 2007-09-18 255,696,000 -376,000 7.8719 3,248,223,906 2007-08-31
4508 2007-09-17 256,072,000 -204,000 7.8834 3,248,223,906 2007-08-31
4509 2007-09-14 256,276,000 1,114,000 7.8897 3,248,223,906 2007-08-31
4510 2007-09-13 255,162,000 2,114,000 7.8554 3,248,223,906 2007-08-31
4511 2007-09-12 253,048,000 1,040,000 7.7903 3,248,223,906 2007-08-31
4512 2007-09-11 252,008,000 -1,652,000 7.7583 3,248,223,906 2007-08-31
4513 2007-09-10 253,660,000 1,474,000 7.8092 3,248,223,906 2007-08-31
4514 2007-09-07 252,186,000 1,618,000 7.7638 3,248,223,906 2007-08-31
4515 2007-09-06 250,568,000 1,750,000 7.7140 3,248,223,906 2007-08-31
4516 2007-09-05 248,818,000 2,996,000 7.6601 3,248,223,906 2007-08-31
4517 2007-09-04 245,822,000 4,334,000 7.5679 3,248,223,906 2007-08-31
4518 2007-09-03 241,488,000 180,000 7.4345 3,248,223,906 2007-08-31
4519 2007-08-31 241,308,000 764,000 7.4289 3,248,223,906 2007-08-31
4520 2007-08-30 240,544,000 472,000 7.4054 3,248,223,906 2007-07-31
4521 2007-08-29 240,072,000 1,118,000 7.3909 3,248,223,906 2007-07-31
4522 2007-08-28 238,954,000 762,000 7.3565 3,248,223,906 2007-07-31
4523 2007-08-27 238,192,000 -72,000 7.3330 3,248,223,906 2007-07-31
4524 2007-08-24 238,264,000 52,000 7.3352 3,248,223,906 2007-07-31
4525 2007-08-23 238,212,000 886,000 7.3336 3,248,223,906 2007-07-31
4526 2007-08-22 237,326,000 3,536,000 7.3063 3,248,223,906 2007-07-31
4527 2007-08-21 233,790,000 -24,000 7.1975 3,248,223,906 2007-07-31
4528 2007-08-20 233,814,000 -1,772,000 7.1982 3,248,223,906 2007-07-31
4529 2007-08-17 235,586,000 44,000 7.2528 3,248,223,906 2007-07-31
4530 2007-08-16 235,542,000 78,000 7.2514 3,248,223,906 2007-07-31
4531 2007-08-15 235,464,000 132,000 7.2490 3,248,223,906 2007-07-31
4532 2007-08-14 235,332,000 -124,000 7.2449 3,248,223,906 2007-07-31
4533 2007-08-13 235,456,000 302,000 7.2488 3,248,223,906 2007-07-31
4534 2007-08-10 235,154,000 -744,000 7.2395 3,248,223,906 2007-07-31
4535 2007-08-09 235,898,000 624,000 7.2624 3,248,223,906 2007-07-31
4536 2007-08-08 235,274,000 -20,000 7.2432 3,248,223,906 2007-07-31
4537 2007-08-07 235,294,000 -470,000 7.2438 3,248,223,906 2007-07-31
4538 2007-08-06 235,764,000 1,334,000 7.2582 3,248,223,906 2007-07-31
4539 2007-08-03 234,430,000 3,152,000 7.2172 3,248,223,906 2007-07-31
4540 2007-08-02 231,278,000 -450,000 7.1201 3,248,223,906 2007-07-31
4541 2007-08-01 231,728,000 -264,000 7.1340 3,248,223,906 2007-07-31
4542 2007-07-31 231,992,000 2,614,000 7.1421 3,248,223,906 2007-07-31
4543 2007-07-30 229,378,000 3,868,000 7.0616 3,248,223,906 2007-06-30
4544 2007-07-27 225,510,000 758,000 6.9426 3,248,223,906 2007-06-30
4545 2007-07-26 224,752,000 842,000 6.9192 3,248,223,906 2007-06-30
4546 2007-07-25 223,910,000 74,000 6.8933 3,248,223,906 2007-06-30
4547 2007-07-24 223,836,000 422,000 6.8910 3,248,223,906 2007-06-30
4548 2007-07-23 223,414,000 0 6.8780 3,248,223,906 2007-06-30
4549 2007-07-20 223,414,000 278,000 6.8780 3,248,223,906 2007-06-30
4550 2007-07-19 223,136,000 28,000 6.8695 3,248,223,906 2007-06-30
4551 2007-07-18 223,108,000 74,000 6.8686 3,248,223,906 2007-06-30
4552 2007-07-17 223,034,000 68,000 6.8663 3,248,223,906 2007-06-30
4553 2007-07-16 222,966,000 -200,000 6.8642 3,248,223,906 2007-06-30
4554 2007-07-13 223,166,000 562,000 6.8704 3,248,223,906 2007-06-30
4555 2007-07-12 222,604,000 134,000 6.8531 3,248,223,906 2007-06-30
4556 2007-07-11 222,470,000 222,000 6.8490 3,248,223,906 2007-06-30
4557 2007-07-10 222,248,000 336,000 6.8421 3,248,223,906 2007-06-30
4558 2007-07-09 221,912,000 -398,000 6.8318 3,248,223,906 2007-06-30
4559 2007-07-06 222,310,000 524,000 6.8440 3,248,223,906 2007-06-30
4560 2007-07-05 221,786,000 8,000 6.8279 3,248,223,906 2007-06-30
4561 2007-07-04 221,778,000 60,000 6.8277 3,248,223,906 2007-06-30
4562 2007-07-03 221,718,000 266,000 6.8258 3,248,223,906 2007-06-30
4563 2007-06-29 221,452,000 244,000 6.8176 3,248,223,906 2007-05-31
4564 2007-06-28 221,208,000 -110,000 6.8101 3,248,223,906 2007-05-31
4565 2007-06-27 221,318,000 230,000 6.8135 3,248,223,906 2007-05-31
4566 2007-06-26 221,088,000 6.8064 3,248,223,906 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top