Sunwah Kingsway Capital Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00188  2000-09-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 760,261,441 0 0.235 2025-06-30 178.66 0 178.66
2025-05-31 760,261,441 0 0.228 2025-05-30 173.34 0 173.34
2025-04-30 760,261,441 0 0.228 2025-04-30 173.34 0 173.34
2025-03-31 760,261,441 0 0.232 2025-03-31 176.38 0 176.38
2025-02-28 760,261,441 0 0.231 2025-02-28 175.62 0 175.62
2025-01-31 760,261,441 0 0.230 2025-01-28 174.86 0 174.86
2025-01-23 760,261,441 15,742,135 0.230 2025-01-23 174.86 0 174.86
2024-12-31 744,519,306 0 0.233 2024-12-31 173.47 0 173.47
2024-11-30 744,519,306 0 0.222 2024-11-29 165.28 0 165.28
2024-10-31 744,519,306 0 0.222 2024-10-31 165.28 0 165.28
2024-09-30 744,519,306 0 0.225 2024-09-30 167.52 0 167.52
2024-08-31 744,519,306 0 0.221 2024-08-30 164.54 0 164.54
2024-07-31 744,519,306 0 0.223 2024-07-31 166.03 0 166.03
2024-06-30 744,519,306 0 0.231 2024-06-28 171.98 0 171.98
2024-05-31 744,519,306 0 0.222 2024-05-31 165.28 0 165.28
2024-04-30 744,519,306 0 0.239 2024-04-30 177.94 0 177.94
2024-03-31 744,519,306 0 0.222 2024-03-28 165.28 0 165.28
2024-02-29 744,519,306 0 0.219 2024-02-29 163.05 0 163.05
2024-01-31 744,519,306 0 0.228 2024-01-31 169.75 0 169.75
2024-01-25 744,519,306 4,947,915 0.228 2024-01-25 169.75 0 169.75
2023-12-31 739,571,391 0 0.231 2023-12-29 170.84 0 170.84
2023-11-30 739,571,391 0 0.233 2023-11-30 172.32 0 172.32
2023-10-31 739,571,391 0 0.221 2023-10-31 163.45 0 163.45
2023-09-30 739,571,391 0 0.223 2023-09-29 164.92 0 164.92
2023-08-31 739,571,391 0 0.226 2023-08-31 167.14 0 167.14
2023-07-31 739,571,391 0 0.255 2023-07-31 188.59 0 188.59
2023-06-30 739,571,391 0 0.260 2023-06-30 192.29 0 192.29
2023-05-31 739,571,391 0 0.270 2023-05-31 199.68 0 199.68
2023-04-30 739,571,391 0 0.280 2023-04-28 207.08 0 207.08
2023-03-31 739,571,391 0 0.295 2023-03-31 218.17 0 218.17
2023-02-28 739,571,391 0 0.300 2023-02-28 221.87 0 221.87
2023-01-31 739,571,391 0 0.305 2023-01-31 225.57 0 225.57
2023-01-19 739,571,391 9,178,182 0.305 2023-01-19 225.57 0 225.57
2022-12-31 730,393,209 0 0.320 2022-12-30 233.73 0 233.73
2022-11-30 730,393,209 0 0.305 2022-11-30 222.77 0 222.77
2022-10-31 730,393,209 0 0.305 2022-10-31 222.77 0 222.77
2022-09-30 730,393,209 0 0.310 2022-09-30 226.42 0 226.42
2022-08-31 730,393,209 0 0.335 2022-08-31 244.68 0 244.68
2022-07-31 730,393,209 0 0.350 2022-07-29 255.64 0 255.64
2022-06-30 730,393,209 0 0.325 2022-06-30 237.38 0 237.38
2022-05-31 730,393,209 0 0.360 2022-05-31 262.94 0 262.94
2022-04-30 730,393,209 0 0.355 2022-04-29 259.29 0 259.29
2022-03-31 730,393,209 0 0.350 2022-03-31 255.64 0 255.64
2022-02-28 730,393,209 0 0.370 2022-02-28 270.25 0 270.25
2022-01-31 730,393,209 0 0.380 2022-01-31 277.55 0 277.55
2022-01-19 730,393,209 10,940,341 0.380 2022-01-19 277.55 0 277.55
2021-12-31 719,452,868 0 0.405 2021-12-31 291.38 0 291.38
2021-11-30 719,452,868 0 0.375 2021-11-30 269.79 0 269.79
2021-10-31 719,452,868 0 0.385 2021-10-29 276.99 0 276.99
2021-09-30 719,452,868 0 0.350 2021-09-30 251.81 0 251.81
2021-08-31 719,452,868 0 0.345 2021-08-31 248.21 0 248.21
2021-07-31 719,452,868 0 0.365 2021-07-30 262.60 0 262.60
2021-06-30 719,452,868 0 0.375 2021-06-30 269.79 0 269.79
2021-05-31 719,452,868 0 0.390 2021-05-31 280.59 0 280.59
2021-04-30 719,452,868 0 0.355 2021-04-30 255.41 0 255.41
2021-03-31 719,452,868 0 0.360 2021-03-31 259.00 0 259.00
2021-02-28 719,452,868 0 0.410 2021-02-26 294.98 0 294.98
2021-01-31 719,452,868 0 0.375 2021-01-29 269.79 0 269.79
2021-01-19 719,452,868 6,691,372 0.395 2021-01-19 284.18 0 284.18
2020-12-31 712,761,496 0 0.390 2020-12-31 277.98 0 277.98
2020-11-30 712,761,496 0 0.400 2020-11-30 285.10 0 285.10
2020-11-26 712,761,496 -6,414,853,466 0.390 2020-11-26 277.98 0 277.98
2020-10-31 7,127,614,962 0 0.041 2020-10-30 292.23 0 292.23
2020-09-30 7,127,614,962 0 0.041 2020-09-30 292.23 0 292.23
2020-08-31 7,127,614,962 0 0.045 2020-08-31 320.74 0 320.74
2020-07-31 7,127,614,962 0 0.049 2020-07-31 349.25 0 349.25
2020-06-30 7,127,614,962 0 0.045 2020-06-30 320.74 0 320.74
2020-05-31 7,127,614,962 0 0.047 2020-05-29 335.00 0 335.00
2020-04-30 7,127,614,962 0 0.052 2020-04-29 370.64 0 370.64
2020-03-31 7,127,614,962 0 0.050 2020-03-31 356.38 0 356.38
2020-02-29 7,127,614,962 0 0.052 2020-02-28 370.64 0 370.64
2020-01-31 7,127,614,962 0 0.047 2020-01-31 335.00 0 335.00
2020-01-23 7,127,614,962 113,145,288 0.047 2020-01-23 335.00 0 335.00
2019-12-31 7,014,469,674 0 0.048 2019-12-31 336.69 0 336.69
2019-11-30 7,014,469,674 0 0.052 2019-11-29 364.75 0 364.75
2019-10-31 7,014,469,674 0 0.054 2019-10-31 378.78 0 378.78
2019-09-30 7,014,469,674 0 0.051 2019-09-30 357.74 0 357.74
2019-08-31 7,014,469,674 0 0.052 2019-08-30 364.75 0 364.75
2019-07-31 7,014,469,674 0 0.059 2019-07-31 413.85 0 413.85
2019-06-30 7,014,469,674 0 0.059 2019-06-28 413.85 0 413.85
2019-05-31 7,014,469,674 0 0.061 2019-05-31 427.88 0 427.88
2019-04-30 7,014,469,674 0 0.067 2019-04-30 469.97 0 469.97
2019-03-31 7,014,469,674 0 0.073 2019-03-29 512.06 0 512.06
2019-02-28 7,014,469,674 0 0.068 2019-02-28 476.98 0 476.98
2019-01-31 7,014,469,674 0 0.059 2019-01-31 413.85 0 413.85
2019-01-17 7,014,469,674 112,838,572 0.056 2019-01-17 392.81 0 392.81
2018-12-31 6,901,631,102 0 0.055 2018-12-31 379.59 0 379.59
2018-11-30 6,901,631,102 0 0.058 2018-11-30 400.29 0 400.29
2018-10-31 6,901,631,102 0 0.065 2018-10-31 448.61 0 448.61
2018-09-30 6,901,631,102 0 0.073 2018-09-28 503.82 0 503.82
2018-08-31 6,901,631,102 0 0.081 2018-08-31 559.03 0 559.03
2018-07-31 6,901,631,102 0 0.093 2018-07-31 641.85 0 641.85
2018-06-30 6,901,631,102 0 0.096 2018-06-29 662.56 0 662.56
2018-05-31 6,901,631,102 0 0.105 2018-05-31 724.67 0 724.67
2018-04-30 6,901,631,102 0 0.099 2018-04-30 683.26 0 683.26
2018-03-31 6,901,631,102 0 0.102 2018-03-29 703.97 0 703.97
2018-03-15 6,901,631,102 1,380,326,220 0.112 2018-03-15 772.98 0 772.98
2018-02-28 5,521,304,882 0 0.103 2018-02-28 568.69 1,380,326,220 710.87
2018-01-31 5,521,304,882 0 0.108 2018-01-31 596.30 0 596.30
2017-12-31 5,521,304,882 0 0.104 2017-12-29 574.22 0 574.22
2017-11-30 5,521,304,882 0 0.112 2017-11-30 618.39 0 618.39
2017-10-31 5,521,304,882 0 0.116 2017-10-31 640.47 0 640.47
2017-09-30 5,521,304,882 0 0.119 2017-09-29 657.04 0 657.04
2017-08-31 5,521,304,882 0 0.116 2017-08-31 640.47 0 640.47
2017-07-31 5,521,304,882 0 0.118 2017-07-31 651.51 0 651.51
2017-06-30 5,521,304,882 0 0.115 2017-06-30 634.95 0 634.95
2017-05-31 5,521,304,882 0 0.123 2017-05-31 679.12 0 679.12
2017-04-30 5,521,304,882 0 0.124 2017-04-28 684.64 0 684.64
2017-03-31 5,521,304,882 0 0.131 2017-03-31 723.29 0 723.29
2017-02-28 5,521,304,882 0 0.144 2017-02-28 795.07 0 795.07
2017-01-31 5,521,304,882 0 0.140 2017-01-27 772.98 0 772.98
2016-12-31 5,521,304,882 0 0.141 2016-12-30 778.50 0 778.50
2016-11-30 5,521,304,882 0 0.167 2016-11-30 922.06 0 922.06
2016-10-31 5,521,304,882 0 0.152 2016-10-31 839.24 0 839.24
2016-09-30 5,521,304,882 0 0.138 2016-09-30 761.94 0 761.94
2016-08-31 5,521,304,882 0 0.145 2016-08-31 800.59 0 800.59
2016-07-31 5,521,304,882 0 0.148 2016-07-29 817.15 0 817.15
2016-06-30 5,521,304,882 0 0.132 2016-06-30 728.81 0 728.81
2016-05-31 5,521,304,882 0 0.140 2016-05-31 772.98 0 772.98
2016-04-30 5,521,304,882 0 0.148 2016-04-29 817.15 0 817.15
2016-03-31 5,521,304,882 0 0.140 2016-03-31 772.98 0 772.98
2016-02-29 5,521,304,882 0 0.124 2016-02-29 684.64 0 684.64
2016-01-31 5,521,304,882 0 0.109 2016-01-29 601.82 0 601.82
2015-12-31 5,521,304,882 0 0.150 2015-12-31 828.20 0 828.20
2015-11-30 5,521,304,882 0 0.147 2015-11-30 811.63 0 811.63
2015-10-31 5,521,304,882 0 0.156 2015-10-30 861.32 0 861.32
2015-09-30 5,521,304,882 0 0.147 2015-09-30 811.63 0 811.63
2015-08-31 5,521,304,882 0 0.150 2015-08-31 828.20 0 828.20
2015-07-31 5,521,304,882 0 0.250 2015-07-31 1,380.33 0 1,380.33
2015-07-13 5,521,304,882 290,000,000 0.275 2015-07-13 1,518.36 0 1,518.36
2015-06-30 5,231,304,882 0 0.380 2015-06-30 1,987.90 0 1,987.90
2015-05-31 5,231,304,882 0 0.370 2015-05-29 1,935.58 0 1,935.58
2015-05-13 5,231,304,882 630,000,000 0.380 2015-05-13 1,987.90 0 1,987.90
2015-04-30 4,601,304,882 0 0.400 2015-04-30 1,840.52 0 1,840.52
2015-03-31 4,601,304,882 0 0.172 2015-03-31 791.42 0 791.42
2015-02-28 4,601,304,882 0 0.183 2015-02-27 842.04 0 842.04
2015-01-31 4,601,304,882 0 0.175 2015-01-30 805.23 0 805.23
2014-12-31 4,601,304,882 0 0.174 2014-12-31 800.63 0 800.63
2014-11-30 4,601,304,882 0 0.169 2014-11-28 777.62 0 777.62
2014-10-31 4,601,304,882 0 0.181 2014-10-31 832.84 0 832.84
2014-09-30 4,601,304,882 0 0.183 2014-09-30 842.04 0 842.04
2014-08-31 4,601,304,882 0 0.213 2014-08-29 980.08 0 980.08
2014-07-31 4,601,304,882 0 0.181 2014-07-31 832.84 0 832.84
2014-06-30 4,601,304,882 0 0.159 2014-06-30 731.61 0 731.61
2014-06-04 4,601,304,882 920,260,976 0.159 2014-06-04 731.61 0 731.61
2014-05-31 3,681,043,906 0 0.156 2014-05-30 574.24 920,260,976 717.80
2014-04-30 3,681,043,906 0 0.150 2014-04-30 552.16 920,260,976 690.20
2014-03-31 3,681,043,906 0 0.170 2014-03-31 625.78 0 625.78
2014-02-28 3,681,043,906 0 0.158 2014-02-28 581.60 0 581.60
2014-01-31 3,681,043,906 0 0.170 2014-01-30 625.78 0 625.78
2013-12-31 3,681,043,906 0 0.151 2013-12-31 555.84 0 555.84
2013-11-30 3,681,043,906 0 0.160 2013-11-29 588.97 0 588.97
2013-10-31 3,681,043,906 0 0.160 2013-10-31 588.97 0 588.97
2013-09-30 3,681,043,906 0 0.145 2013-09-30 533.75 0 533.75
2013-08-31 3,681,043,906 0 0.141 2013-08-30 519.03 0 519.03
2013-07-31 3,681,043,906 0 0.150 2013-07-31 552.16 0 552.16
2013-06-30 3,681,043,906 0 0.152 2013-06-28 559.52 0 559.52
2013-05-31 3,681,043,906 0 0.166 2013-05-31 611.05 0 611.05
2013-04-30 3,681,043,906 0 0.180 2013-04-30 662.59 0 662.59
2013-03-31 3,681,043,906 0 0.180 2013-03-28 662.59 0 662.59
2013-02-28 3,681,043,906 0 0.180 2013-02-28 662.59 0 662.59
2013-01-31 3,681,043,906 0 0.180 2013-01-31 662.59 0 662.59
2012-12-31 3,681,043,906 0 0.163 2012-12-31 600.01 0 600.01
2012-11-30 3,681,043,906 0 0.140 2012-11-30 515.35 0 515.35
2012-10-31 3,681,043,906 0 0.130 2012-10-31 478.54 0 478.54
2012-09-30 3,681,043,906 0 0.125 2012-09-28 460.13 0 460.13
2012-08-31 3,681,043,906 0 0.134 2012-08-31 493.26 0 493.26
2012-07-31 3,681,043,906 0 0.106 2012-07-31 390.19 0 390.19
2012-06-30 3,681,043,906 0 0.117 2012-06-29 430.68 0 430.68
2012-05-31 3,681,043,906 0 0.098 2012-05-31 360.74 0 360.74
2012-04-30 3,681,043,906 0 0.115 2012-04-30 423.32 0 423.32
2012-03-31 3,681,043,906 0 0.126 2012-03-30 463.81 0 463.81
2012-02-29 3,681,043,906 0 0.145 2012-02-29 533.75 0 533.75
2012-01-31 3,681,043,906 0 0.150 2012-01-31 552.16 0 552.16
2011-12-31 3,681,043,906 0 0.148 2011-12-30 544.79 0 544.79
2011-11-30 3,681,043,906 0 0.152 2011-11-30 559.52 0 559.52
2011-10-31 3,681,043,906 0 0.145 2011-10-31 533.75 0 533.75
2011-09-30 3,681,043,906 0 0.105 2011-09-30 386.51 0 386.51
2011-08-31 3,681,043,906 0 0.200 2011-08-31 736.21 0 736.21
2011-07-31 3,681,043,906 0 0.220 2011-07-29 809.83 0 809.83
2011-06-30 3,681,043,906 0 0.227 2011-06-30 835.60 0 835.60
2011-05-31 3,681,043,906 0 0.280 2011-05-31 1,030.69 0 1,030.69
2011-04-30 3,681,043,906 0 0.270 2011-04-29 993.88 0 993.88
2011-03-31 3,681,043,906 0 0.290 2011-03-31 1,067.50 0 1,067.50
2011-02-28 3,681,043,906 0 0.260 2011-02-28 957.07 0 957.07
2011-01-31 3,681,043,906 0 0.290 2011-01-31 1,067.50 0 1,067.50
2010-12-31 3,681,043,906 0 0.330 2010-12-31 1,214.74 0 1,214.74
2010-12-29 3,681,043,906 108,000,000 0.340 2010-12-29 1,251.55 0 1,251.55
2010-12-06 3,573,043,906 324,820,000 0.295 2010-12-06 1,054.05 0 1,054.05
2010-11-30 3,248,223,906 0 0.295 2010-11-30 958.23 0 958.23
2010-10-31 3,248,223,906 0 0.232 2010-10-29 753.59 0 753.59
2010-09-30 3,248,223,906 0 0.239 2010-09-30 776.33 0 776.33
2010-08-31 3,248,223,906 0 0.200 2010-08-31 649.64 0 649.64
2010-07-31 3,248,223,906 0 0.185 2010-07-30 600.92 0 600.92
2010-06-30 3,248,223,906 0 0.200 2010-06-30 649.64 0 649.64
2010-05-31 3,248,223,906 0 0.202 2010-05-31 656.14 0 656.14
2010-04-30 3,248,223,906 0 0.225 2010-04-30 730.85 0 730.85
2010-03-31 3,248,223,906 0 0.214 2010-03-31 695.12 0 695.12
2010-02-28 3,248,223,906 0 0.214 2010-02-26 695.12 0 695.12
2010-01-31 3,248,223,906 0 0.215 2010-01-29 698.37 0 698.37
2009-12-31 3,248,223,906 0 0.220 2009-12-31 714.61 0 714.61
2009-11-30 3,248,223,906 0 0.220 2009-11-26 714.61 0 714.61
2009-10-31 3,248,223,906 0 0.185 2009-10-30 600.92 0 600.92
2009-09-30 3,248,223,906 0 0.177 2009-09-30 574.94 0 574.94
2009-08-31 3,248,223,906 0 0.160 2009-08-31 519.72 0 519.72
2009-07-31 3,248,223,906 0 0.185 2009-07-31 600.92 0 600.92
2009-06-30 3,248,223,906 0 0.162 2009-06-30 526.21 0 526.21
2009-05-31 3,248,223,906 0 0.189 2009-05-29 613.91 0 613.91
2009-04-30 3,248,223,906 0 0.101 2009-04-30 328.07 0 328.07
2009-03-31 3,248,223,906 0 0.080 2009-03-31 259.86 0 259.86
2009-02-28 3,248,223,906 0 0.097 2009-02-27 315.08 0 315.08
2009-01-31 3,248,223,906 0 0.088 2009-01-30 285.84 0 285.84
2008-12-31 3,248,223,906 0 0.080 2008-12-31 259.86 0 259.86
2008-11-30 3,248,223,906 0 0.075 2008-11-28 243.62 0 243.62
2008-10-31 3,248,223,906 0 0.079 2008-10-31 256.61 0 256.61
2008-09-30 3,248,223,906 0 0.085 2008-09-30 276.10 0 276.10
2008-08-31 3,248,223,906 0 0.125 2008-08-29 406.03 0 406.03
2008-07-31 3,248,223,906 0 0.153 2008-07-31 496.98 0 496.98
2008-06-30 3,248,223,906 0 0.180 2008-06-30 584.68 0 584.68
2008-05-31 3,248,223,906 0 0.208 2008-05-30 675.63 0 675.63
2008-04-30 3,248,223,906 0 0.220 2008-04-30 714.61 0 714.61
2008-03-31 3,248,223,906 0 0.195 2008-03-31 633.40 0 633.40
2008-02-29 3,248,223,906 0 0.270 2008-02-29 877.02 0 877.02
2008-01-31 3,248,223,906 0 0.255 2008-01-31 828.30 0 828.30
2007-12-31 3,248,223,906 0 0.325 2007-12-31 1,055.67 0 1,055.67
2007-11-30 3,248,223,906 0 0.280 2007-11-30 909.50 0 909.50
2007-10-31 3,248,223,906 0 0.365 2007-10-31 1,185.60 0 1,185.60
2007-09-30 3,248,223,906 0 0.400 2007-09-28 1,299.29 0 1,299.29
2007-08-31 3,248,223,906 0 0.370 2007-08-31 1,201.84 0 1,201.84
2007-07-31 3,248,223,906 0 0.480 2007-07-31 1,559.15 0 1,559.15
2007-06-30 3,248,223,906 0 0.410 2007-06-29 1,331.77 0 1,331.77
2007-05-31 3,248,223,906 0 0.370 2007-05-31 1,201.84 0 1,201.84
2007-04-30 3,248,223,906 0 0.245 2007-04-30 795.81 0 795.81
2007-03-31 3,248,223,906 0 0.230 2007-03-30 747.09 0 747.09
2007-02-28 3,248,223,906 0 0.231 2007-02-28 750.34 0 750.34
2007-01-31 3,248,223,906 0 0.233 2007-01-31 756.84 0 756.84
2006-12-31 3,248,223,906 0 0.238 2006-12-29 773.08 0 773.08
2004-12-31 3,248,223,906 120,007,579 0.360 2004-12-31 1,169.36 0 1,169.36
2003-12-31 3,128,216,327 0.405 2003-12-31 1,266.93 0 1,266.93

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top