E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08475 | 2018-08-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 2 | 2025-12-29 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 3 | 2025-12-24 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 4 | 2025-12-23 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 5 | 2025-12-22 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 6 | 2025-12-19 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 7 | 2025-12-18 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 8 | 2025-12-17 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 9 | 2025-12-16 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 10 | 2025-12-15 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 11 | 2025-12-12 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 12 | 2025-12-11 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 13 | 2025-12-10 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 14 | 2025-12-09 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 15 | 2025-12-08 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 16 | 2025-12-05 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 17 | 2025-12-04 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 18 | 2025-12-03 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 19 | 2025-12-02 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 20 | 2025-12-01 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 21 | 2025-11-28 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 22 | 2025-11-27 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 23 | 2025-11-26 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 24 | 2025-11-25 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 25 | 2025-11-24 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 26 | 2025-11-21 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 27 | 2025-11-20 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 28 | 2025-11-19 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 29 | 2025-11-18 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 30 | 2025-11-17 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 31 | 2025-11-14 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 32 | 2025-11-13 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 33 | 2025-11-12 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 34 | 2025-11-11 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 35 | 2025-11-10 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 36 | 2025-11-07 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 37 | 2025-11-06 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 38 | 2025-11-05 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 39 | 2025-11-04 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 40 | 2025-11-03 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 41 | 2025-10-31 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 42 | 2025-10-30 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 43 | 2025-10-28 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 44 | 2025-10-27 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 45 | 2025-10-24 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 46 | 2025-10-23 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 47 | 2025-10-22 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 48 | 2025-10-21 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 49 | 2025-10-20 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 50 | 2025-10-17 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 51 | 2025-10-16 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 52 | 2025-10-15 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 53 | 2025-10-14 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 54 | 2025-10-13 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 55 | 2025-10-10 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 56 | 2025-10-09 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 57 | 2025-10-08 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 58 | 2025-10-06 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 59 | 2025-10-03 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 60 | 2025-10-02 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 61 | 2025-09-30 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 62 | 2025-09-29 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 63 | 2025-09-26 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 64 | 2025-09-25 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 65 | 2025-09-24 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 66 | 2025-09-23 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 67 | 2025-09-22 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 68 | 2025-09-19 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 69 | 2025-09-18 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 70 | 2025-09-17 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 71 | 2025-09-16 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 72 | 2025-09-15 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 73 | 2025-09-12 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 74 | 2025-09-11 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 75 | 2025-09-10 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 76 | 2025-09-09 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 77 | 2025-09-08 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 78 | 2025-09-05 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 79 | 2025-09-04 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 80 | 2025-09-03 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 81 | 2025-09-02 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 82 | 2025-09-01 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 83 | 2025-08-29 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 84 | 2025-08-28 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 85 | 2025-08-27 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 86 | 2025-08-26 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 87 | 2025-08-25 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 88 | 2025-08-22 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 89 | 2025-08-21 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 90 | 2025-08-20 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 91 | 2025-08-19 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 92 | 2025-08-18 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 93 | 2025-08-15 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 94 | 2025-08-14 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 95 | 2025-08-13 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 96 | 2025-08-12 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 97 | 2025-08-11 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 98 | 2025-08-08 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 99 | 2025-08-07 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 100 | 2025-08-06 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 101 | 2025-08-05 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 102 | 2025-08-04 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 103 | 2025-08-01 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 104 | 2025-07-31 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 105 | 2025-07-30 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 106 | 2025-07-29 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 107 | 2025-07-28 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 108 | 2025-07-25 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 109 | 2025-07-24 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 110 | 2025-07-23 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 111 | 2025-07-22 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 112 | 2025-07-21 | 13,163,250 | 0 | 19.3123 | 68,160,000 | 2025-06-30 |
| 113 | 2025-07-18 | 13,163,250 | -1,500 | 19.3123 | 68,160,000 | 2025-06-30 |
| 114 | 2025-07-17 | 13,164,750 | 0 | 19.3145 | 68,160,000 | 2025-06-30 |
| 115 | 2025-07-16 | 13,164,750 | 0 | 19.3145 | 68,160,000 | 2025-06-30 |
| 116 | 2025-07-15 | 13,164,750 | 0 | 19.3145 | 68,160,000 | 2025-06-30 |
| 117 | 2025-07-14 | 13,164,750 | 0 | 19.3145 | 68,160,000 | 2025-06-30 |
| 118 | 2025-07-11 | 13,164,750 | 0 | 19.3145 | 68,160,000 | 2025-06-30 |
| 119 | 2025-07-10 | 13,164,750 | 25,000 | 19.3145 | 68,160,000 | 2025-06-30 |
| 120 | 2025-07-09 | 13,139,750 | 210,000 | 19.2778 | 68,160,000 | 2025-06-30 |
| 121 | 2025-07-08 | 12,929,750 | 0 | 18.9697 | 68,160,000 | 2025-06-30 |
| 122 | 2025-07-07 | 12,929,750 | 247,000 | 18.9697 | 68,160,000 | 2025-06-30 |
| 123 | 2025-07-04 | 12,682,750 | 30,000 | 18.6073 | 68,160,000 | 2025-06-30 |
| 124 | 2025-07-03 | 12,652,750 | -30,000 | 18.5633 | 68,160,000 | 2025-06-30 |
| 125 | 2025-07-02 | 12,682,750 | 1,550,000 | 18.6073 | 68,160,000 | 2025-06-30 |
| 126 | 2025-06-30 | 11,132,750 | 140,000 | 16.3333 | 68,160,000 | 2025-06-30 |
| 127 | 2025-06-27 | 10,992,750 | 0 | 16.1279 | 68,160,000 | 2025-05-31 |
| 128 | 2025-06-26 | 10,992,750 | -10,000 | 16.1279 | 68,160,000 | 2025-05-31 |
| 129 | 2025-06-25 | 11,002,750 | 0 | 16.1425 | 68,160,000 | 2025-05-31 |
| 130 | 2025-06-24 | 11,002,750 | 160,000 | 16.1425 | 68,160,000 | 2025-05-31 |
| 131 | 2025-06-23 | 10,842,750 | 230,000 | 15.9078 | 68,160,000 | 2025-05-31 |
| 132 | 2025-06-20 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 133 | 2025-06-19 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 134 | 2025-06-18 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 135 | 2025-06-17 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 136 | 2025-06-16 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 137 | 2025-06-13 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 138 | 2025-06-12 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 139 | 2025-06-11 | 10,612,750 | 0 | 15.5703 | 68,160,000 | 2025-05-31 |
| 140 | 2025-06-10 | 10,612,750 | 20,000 | 15.5703 | 68,160,000 | 2025-05-31 |
| 141 | 2025-06-09 | 10,592,750 | 0 | 15.5410 | 68,160,000 | 2025-05-31 |
| 142 | 2025-06-06 | 10,592,750 | 0 | 15.5410 | 68,160,000 | 2025-05-31 |
| 143 | 2025-06-05 | 10,592,750 | 0 | 15.5410 | 68,160,000 | 2025-05-31 |
| 144 | 2025-06-04 | 10,592,750 | 0 | 15.5410 | 68,160,000 | 2025-05-31 |
| 145 | 2025-06-03 | 10,592,750 | 80,000 | 15.5410 | 68,160,000 | 2025-05-31 |
| 146 | 2025-06-02 | 10,512,750 | 0 | 15.4236 | 68,160,000 | 2025-05-31 |
| 147 | 2025-05-30 | 10,512,750 | -4,500 | 15.4236 | 68,160,000 | 2025-04-30 |
| 148 | 2025-05-29 | 10,517,250 | 0 | 15.4302 | 68,160,000 | 2025-04-30 |
| 149 | 2025-05-28 | 10,517,250 | 0 | 15.4302 | 68,160,000 | 2025-04-30 |
| 150 | 2025-05-27 | 10,517,250 | 0 | 15.4302 | 68,160,000 | 2025-04-30 |
| 151 | 2025-05-26 | 10,517,250 | 0 | 15.4302 | 68,160,000 | 2025-04-30 |
| 152 | 2025-05-23 | 10,517,250 | -5,000 | 15.4302 | 68,160,000 | 2025-04-30 |
| 153 | 2025-05-22 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 154 | 2025-05-21 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 155 | 2025-05-20 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 156 | 2025-05-19 | 10,522,250 | 10,000 | 15.4376 | 68,160,000 | 2025-04-30 |
| 157 | 2025-05-16 | 10,512,250 | -10,000 | 15.4229 | 68,160,000 | 2025-04-30 |
| 158 | 2025-05-15 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 159 | 2025-05-14 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 160 | 2025-05-13 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 161 | 2025-05-12 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 162 | 2025-05-09 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 163 | 2025-05-08 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 164 | 2025-05-07 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 165 | 2025-05-06 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 166 | 2025-05-02 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 167 | 2025-04-30 | 10,522,250 | 0 | 15.4376 | 68,160,000 | 2025-04-30 |
| 168 | 2025-04-29 | 10,522,250 | -12,500 | 15.4376 | 68,160,000 | 2025-03-31 |
| 169 | 2025-04-28 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 170 | 2025-04-25 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 171 | 2025-04-24 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 172 | 2025-04-23 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 173 | 2025-04-22 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 174 | 2025-04-17 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 175 | 2025-04-16 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 176 | 2025-04-15 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 177 | 2025-04-14 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 178 | 2025-04-11 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 179 | 2025-04-10 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 180 | 2025-04-09 | 10,534,750 | 0 | 15.4559 | 68,160,000 | 2025-03-31 |
| 181 | 2025-04-08 | 10,534,750 | 5,000 | 15.4559 | 68,160,000 | 2025-03-31 |
| 182 | 2025-04-07 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-03-31 |
| 183 | 2025-04-03 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-03-31 |
| 184 | 2025-04-02 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-03-31 |
| 185 | 2025-04-01 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-03-31 |
| 186 | 2025-03-31 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-03-31 |
| 187 | 2025-03-28 | 10,529,750 | 0 | 15.4486 | 68,160,000 | 2025-02-28 |
| 188 | 2025-03-27 | 10,529,750 | -140,000 | 15.4486 | 68,160,000 | 2025-02-28 |
| 189 | 2025-03-26 | 10,669,750 | 0 | 15.6540 | 68,160,000 | 2025-02-28 |
| 190 | 2025-03-25 | 10,669,750 | 25,000 | 15.6540 | 68,160,000 | 2025-02-28 |
| 191 | 2025-03-24 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 192 | 2025-03-21 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 193 | 2025-03-20 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 194 | 2025-03-19 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 195 | 2025-03-18 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 196 | 2025-03-17 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 197 | 2025-03-14 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 198 | 2025-03-13 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 199 | 2025-03-12 | 10,644,750 | 0 | 15.6173 | 68,160,000 | 2025-02-28 |
| 200 | 2025-03-11 | 10,644,750 | -5,000 | 15.6173 | 68,160,000 | 2025-02-28 |
| 201 | 2025-03-10 | 10,649,750 | 0 | 15.6246 | 68,160,000 | 2025-02-28 |
| 202 | 2025-03-07 | 10,649,750 | 0 | 15.6246 | 68,160,000 | 2025-02-28 |
| 203 | 2025-03-06 | 10,649,750 | -45,000 | 15.6246 | 68,160,000 | 2025-02-28 |
| 204 | 2025-03-05 | 10,694,750 | 0 | 15.6907 | 68,160,000 | 2025-02-28 |
| 205 | 2025-03-04 | 10,694,750 | 0 | 15.6907 | 68,160,000 | 2025-02-28 |
| 206 | 2025-03-03 | 10,694,750 | 0 | 15.6907 | 68,160,000 | 2025-02-28 |
| 207 | 2025-02-28 | 10,694,750 | 0 | 15.6907 | 68,160,000 | 2025-02-28 |
| 208 | 2025-02-27 | 10,694,750 | 0 | 15.6907 | 68,160,000 | 2025-01-31 |
| 209 | 2025-02-26 | 10,694,750 | -1,000 | 15.6907 | 68,160,000 | 2025-01-31 |
| 210 | 2025-02-25 | 10,695,750 | 10,000 | 15.6921 | 68,160,000 | 2025-01-31 |
| 211 | 2025-02-24 | 10,685,750 | 0 | 15.6775 | 68,160,000 | 2025-01-31 |
| 212 | 2025-02-21 | 10,685,750 | 0 | 15.6775 | 68,160,000 | 2025-01-31 |
| 213 | 2025-02-20 | 10,685,750 | 0 | 15.6775 | 68,160,000 | 2025-01-31 |
| 214 | 2025-02-19 | 10,685,750 | 25,000 | 15.6775 | 68,160,000 | 2025-01-31 |
| 215 | 2025-02-18 | 10,660,750 | 0 | 15.6408 | 68,160,000 | 2025-01-31 |
| 216 | 2025-02-17 | 10,660,750 | 0 | 15.6408 | 68,160,000 | 2025-01-31 |
| 217 | 2025-02-14 | 10,660,750 | 0 | 15.6408 | 68,160,000 | 2025-01-31 |
| 218 | 2025-02-13 | 10,660,750 | 0 | 15.6408 | 68,160,000 | 2025-01-31 |
| 219 | 2025-02-12 | 10,660,750 | -5,000 | 15.6408 | 68,160,000 | 2025-01-31 |
| 220 | 2025-02-11 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 221 | 2025-02-10 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 222 | 2025-02-07 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 223 | 2025-02-06 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 224 | 2025-02-05 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 225 | 2025-02-04 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 226 | 2025-02-03 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2025-01-31 |
| 227 | 2025-01-28 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2024-12-31 |
| 228 | 2025-01-27 | 10,665,750 | 0 | 15.6481 | 68,160,000 | 2024-12-31 |
| 229 | 2025-01-24 | 10,665,750 | 5,000 | 15.6481 | 68,160,000 | 2024-12-31 |
| 230 | 2025-01-23 | 10,660,750 | 15,000 | 15.6408 | 68,160,000 | 2024-12-31 |
| 231 | 2025-01-22 | 10,645,750 | 5,000 | 15.6188 | 68,160,000 | 2024-12-31 |
| 232 | 2025-01-21 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 233 | 2025-01-20 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 234 | 2025-01-17 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 235 | 2025-01-16 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 236 | 2025-01-15 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 237 | 2025-01-14 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 238 | 2025-01-13 | 10,640,750 | 0 | 15.6114 | 68,160,000 | 2024-12-31 |
| 239 | 2025-01-10 | 10,640,750 | 20,000 | 15.6114 | 68,160,000 | 2024-12-31 |
| 240 | 2025-01-09 | 10,620,750 | 0 | 15.5821 | 68,160,000 | 2024-12-31 |
| 241 | 2025-01-08 | 10,620,750 | 25,000 | 15.5821 | 68,160,000 | 2024-12-31 |
| 242 | 2025-01-07 | 10,595,750 | 20,000 | 15.5454 | 68,160,000 | 2024-12-31 |
| 243 | 2025-01-06 | 10,575,750 | 0 | 15.5161 | 68,160,000 | 2024-12-31 |
| 244 | 2025-01-03 | 10,575,750 | 45,000 | 15.5161 | 68,160,000 | 2024-12-31 |
| 245 | 2025-01-02 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-12-31 |
| 246 | 2024-12-31 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-12-31 |
| 247 | 2024-12-30 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 248 | 2024-12-27 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 249 | 2024-12-24 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 250 | 2024-12-23 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 251 | 2024-12-20 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 252 | 2024-12-19 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 253 | 2024-12-18 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 254 | 2024-12-17 | 10,530,750 | -5,000 | 15.4500 | 68,160,000 | 2024-11-30 |
| 255 | 2024-12-16 | 10,535,750 | 5,000 | 15.4574 | 68,160,000 | 2024-11-30 |
| 256 | 2024-12-13 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 257 | 2024-12-12 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 258 | 2024-12-11 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 259 | 2024-12-10 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 260 | 2024-12-09 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 261 | 2024-12-06 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 262 | 2024-12-05 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 263 | 2024-12-04 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 264 | 2024-12-03 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 265 | 2024-12-02 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-30 |
| 266 | 2024-11-29 | 10,530,750 | 0 | 15.4500 | 68,160,000 | 2024-11-01 |
| 267 | 2024-11-28 | 10,530,750 | 10,000 | 15.4500 | 68,160,000 | 2024-11-01 |
| 268 | 2024-11-27 | 10,520,750 | 7,500 | 15.4354 | 68,160,000 | 2024-11-01 |
| 269 | 2024-11-26 | 10,513,250 | 20,000 | 15.4244 | 68,160,000 | 2024-11-01 |
| 270 | 2024-11-25 | 10,493,250 | 0 | 15.3950 | 68,160,000 | 2024-11-01 |
| 271 | 2024-11-22 | 10,493,250 | 0 | 15.3950 | 68,160,000 | 2024-11-01 |
| 272 | 2024-11-21 | 10,493,250 | 0 | 15.3950 | 68,160,000 | 2024-11-01 |
| 273 | 2024-11-20 | 10,493,250 | 0 | 15.3950 | 68,160,000 | 2024-11-01 |
| 274 | 2024-11-19 | 10,493,250 | 5,000 | 15.3950 | 68,160,000 | 2024-11-01 |
| 275 | 2024-11-18 | 10,488,250 | 0 | 15.3877 | 68,160,000 | 2024-11-01 |
| 276 | 2024-11-15 | 10,488,250 | 0 | 15.3877 | 68,160,000 | 2024-11-01 |
| 277 | 2024-11-14 | 10,488,250 | 0 | 15.3877 | 68,160,000 | 2024-11-01 |
| 278 | 2024-11-13 | 10,488,250 | -500 | 15.3877 | 68,160,000 | 2024-11-01 |
| 279 | 2024-11-12 | 10,488,750 | 0 | 15.3884 | 68,160,000 | 2024-11-01 |
| 280 | 2024-11-11 | 10,488,750 | -25,000 | 15.3884 | 68,160,000 | 2024-11-01 |
| 281 | 2024-11-08 | 10,513,750 | 0 | 15.4251 | 68,160,000 | 2024-11-01 |
| 282 | 2024-11-07 | 10,513,750 | -1,000 | 15.4251 | 68,160,000 | 2024-11-01 |
| 283 | 2024-11-06 | 10,514,750 | 0 | 15.4266 | 68,160,000 | 2024-11-01 |
| 284 | 2024-11-05 | 10,514,750 | 11,500 | 15.4266 | 68,160,000 | 2024-11-01 |
| 285 | 2024-11-04 | 10,503,250 | 0 | 15.4097 | 68,160,000 | 2024-11-01 |
| 286 | 2024-11-01 | 10,503,250 | 0 | 15.4097 | 68,160,000 | 2024-11-01 |
| 287 | 2024-10-31 | 10,503,250 | 0 | 17.9905 | 58,382,280 | 2024-10-31 |
| 288 | 2024-10-30 | 10,503,250 | -75,000 | 17.9905 | 58,382,280 | 2024-09-30 |
| 289 | 2024-10-29 | 10,578,250 | 50,000 | 18.1189 | 58,382,280 | 2024-09-30 |
| 290 | 2024-10-28 | 10,528,250 | 0 | 18.0333 | 58,382,280 | 2024-09-30 |
| 291 | 2024-10-25 | 10,528,250 | 0 | 18.0333 | 58,382,280 | 2024-09-30 |
| 292 | 2024-10-24 | 10,528,250 | 0 | 18.0333 | 58,382,280 | 2024-09-30 |
| 293 | 2024-10-23 | 10,528,250 | 0 | 18.0333 | 58,382,280 | 2024-09-30 |
| 294 | 2024-10-22 | 10,528,250 | 0 | 18.0333 | 58,382,280 | 2024-09-30 |
| 295 | 2024-10-21 | 10,528,250 | -10,000 | 18.0333 | 58,382,280 | 2024-09-30 |
| 296 | 2024-10-18 | 10,538,250 | 0 | 18.0504 | 58,382,280 | 2024-09-30 |
| 297 | 2024-10-17 | 10,538,250 | -10,000 | 18.0504 | 58,382,280 | 2024-09-30 |
| 298 | 2024-10-16 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-09-30 |
| 299 | 2024-10-15 | 10,548,250 | -10,000 | 18.0676 | 58,382,280 | 2024-09-30 |
| 300 | 2024-10-14 | 10,558,250 | 0 | 18.0847 | 58,382,280 | 2024-09-30 |
| 301 | 2024-10-10 | 10,558,250 | 0 | 18.0847 | 58,382,280 | 2024-09-30 |
| 302 | 2024-10-09 | 10,558,250 | 0 | 18.0847 | 58,382,280 | 2024-09-30 |
| 303 | 2024-10-08 | 10,558,250 | 0 | 18.0847 | 58,382,280 | 2024-09-30 |
| 304 | 2024-10-07 | 10,558,250 | 30,000 | 18.0847 | 58,382,280 | 2024-09-30 |
| 305 | 2024-10-04 | 10,528,250 | 25,000 | 18.0333 | 58,382,280 | 2024-09-30 |
| 306 | 2024-10-03 | 10,503,250 | 0 | 17.9905 | 58,382,280 | 2024-09-30 |
| 307 | 2024-10-02 | 10,503,250 | 0 | 17.9905 | 58,382,280 | 2024-09-30 |
| 308 | 2024-09-30 | 10,503,250 | -30,000 | 17.9905 | 58,382,280 | 2024-09-30 |
| 309 | 2024-09-27 | 10,533,250 | 0 | 18.0419 | 58,382,280 | 2024-08-31 |
| 310 | 2024-09-26 | 10,533,250 | -5,000 | 18.0419 | 58,382,280 | 2024-08-31 |
| 311 | 2024-09-25 | 10,538,250 | 0 | 18.0504 | 58,382,280 | 2024-08-31 |
| 312 | 2024-09-24 | 10,538,250 | 30,000 | 18.0504 | 58,382,280 | 2024-08-31 |
| 313 | 2024-09-23 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-08-31 |
| 314 | 2024-09-20 | 10,508,250 | 35,000 | 17.9990 | 58,382,280 | 2024-08-31 |
| 315 | 2024-09-19 | 10,473,250 | 90,000 | 17.9391 | 58,382,280 | 2024-08-31 |
| 316 | 2024-09-17 | 10,383,250 | 0 | 17.7849 | 58,382,280 | 2024-08-31 |
| 317 | 2024-09-16 | 10,383,250 | -85,000 | 17.7849 | 58,382,280 | 2024-08-31 |
| 318 | 2024-09-13 | 10,468,250 | 0 | 17.9305 | 58,382,280 | 2024-08-31 |
| 319 | 2024-09-12 | 10,468,250 | 0 | 17.9305 | 58,382,280 | 2024-08-31 |
| 320 | 2024-09-11 | 10,468,250 | 0 | 17.9305 | 58,382,280 | 2024-08-31 |
| 321 | 2024-09-10 | 10,468,250 | 0 | 17.9305 | 58,382,280 | 2024-08-31 |
| 322 | 2024-09-09 | 10,468,250 | 0 | 17.9305 | 58,382,280 | 2024-08-31 |
| 323 | 2024-09-05 | 10,468,250 | -5,000 | 17.9305 | 58,382,280 | 2024-08-31 |
| 324 | 2024-09-04 | 10,473,250 | -5,000 | 17.9391 | 58,382,280 | 2024-08-31 |
| 325 | 2024-09-03 | 10,478,250 | -10,000 | 17.9477 | 58,382,280 | 2024-08-31 |
| 326 | 2024-09-02 | 10,488,250 | -10,000 | 17.9648 | 58,382,280 | 2024-08-31 |
| 327 | 2024-08-30 | 10,498,250 | 0 | 17.9819 | 58,382,280 | 2024-07-31 |
| 328 | 2024-08-29 | 10,498,250 | 0 | 17.9819 | 58,382,280 | 2024-07-31 |
| 329 | 2024-08-28 | 10,498,250 | -10,000 | 17.9819 | 58,382,280 | 2024-07-31 |
| 330 | 2024-08-27 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 331 | 2024-08-26 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 332 | 2024-08-23 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 333 | 2024-08-22 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 334 | 2024-08-21 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 335 | 2024-08-20 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 336 | 2024-08-19 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 337 | 2024-08-16 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 338 | 2024-08-15 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 339 | 2024-08-14 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 340 | 2024-08-13 | 10,508,250 | 0 | 17.9990 | 58,382,280 | 2024-07-31 |
| 341 | 2024-08-12 | 10,508,250 | 5,000 | 17.9990 | 58,382,280 | 2024-07-31 |
| 342 | 2024-08-09 | 10,503,250 | 0 | 17.9905 | 58,382,280 | 2024-07-31 |
| 343 | 2024-08-08 | 10,503,250 | -10,000 | 17.9905 | 58,382,280 | 2024-07-31 |
| 344 | 2024-08-07 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 345 | 2024-08-06 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 346 | 2024-08-05 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 347 | 2024-08-02 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 348 | 2024-08-01 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 349 | 2024-07-31 | 10,513,250 | 0 | 18.0076 | 58,382,280 | 2024-07-31 |
| 350 | 2024-07-30 | 10,513,250 | -20,000 | 18.0076 | 58,382,280 | 2024-06-30 |
| 351 | 2024-07-29 | 10,533,250 | 0 | 18.0419 | 58,382,280 | 2024-06-30 |
| 352 | 2024-07-26 | 10,533,250 | -15,000 | 18.0419 | 58,382,280 | 2024-06-30 |
| 353 | 2024-07-25 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 354 | 2024-07-24 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 355 | 2024-07-23 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 356 | 2024-07-22 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 357 | 2024-07-19 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 358 | 2024-07-18 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 359 | 2024-07-17 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 360 | 2024-07-16 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 361 | 2024-07-15 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 362 | 2024-07-12 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 363 | 2024-07-11 | 10,548,250 | 0 | 18.0676 | 58,382,280 | 2024-06-30 |
| 364 | 2024-07-10 | 10,548,250 | 10,000 | 18.0676 | 58,382,280 | 2024-06-30 |
| 365 | 2024-07-09 | 10,538,250 | 15,000 | 18.0504 | 58,382,280 | 2024-06-30 |
| 366 | 2024-07-08 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-06-30 |
| 367 | 2024-07-05 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-06-30 |
| 368 | 2024-07-04 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-06-30 |
| 369 | 2024-07-03 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-06-30 |
| 370 | 2024-07-02 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-06-30 |
| 371 | 2024-06-28 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-05-31 |
| 372 | 2024-06-27 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-05-31 |
| 373 | 2024-06-26 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-05-31 |
| 374 | 2024-06-25 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-05-31 |
| 375 | 2024-06-24 | 10,523,250 | 0 | 18.0247 | 58,382,280 | 2024-05-31 |
| 376 | 2024-06-21 | 10,523,250 | 25,000 | 18.0247 | 58,382,280 | 2024-05-31 |
| 377 | 2024-06-20 | 10,498,250 | 0 | 17.9819 | 58,382,280 | 2024-05-31 |
| 378 | 2024-06-19 | 10,498,250 | 0 | 17.9819 | 58,382,280 | 2024-05-31 |
| 379 | 2024-06-18 | 10,498,250 | 0 | 17.9819 | 58,382,280 | 2024-05-31 |
| 380 | 2024-06-17 | 10,498,250 | -3,000 | 17.9819 | 58,382,280 | 2024-05-31 |
| 381 | 2024-06-14 | 10,501,250 | 0 | 17.9871 | 58,382,280 | 2024-05-31 |
| 382 | 2024-06-13 | 10,501,250 | 0 | 17.9871 | 58,382,280 | 2024-05-31 |
| 383 | 2024-06-12 | 10,501,250 | 0 | 17.9871 | 58,382,280 | 2024-05-31 |
| 384 | 2024-06-11 | 10,501,250 | -5,000 | 17.9871 | 58,382,280 | 2024-05-31 |
| 385 | 2024-06-07 | 10,506,250 | 0 | 17.9956 | 58,382,280 | 2024-05-31 |
| 386 | 2024-06-06 | 10,506,250 | -5,000 | 17.9956 | 58,382,280 | 2024-05-31 |
| 387 | 2024-06-05 | 10,511,250 | 0 | 18.0042 | 58,382,280 | 2024-05-31 |
| 388 | 2024-06-04 | 10,511,250 | 0 | 18.0042 | 58,382,280 | 2024-05-31 |
| 389 | 2024-06-03 | 10,511,250 | 0 | 18.0042 | 58,382,280 | 2024-05-31 |
| 390 | 2024-05-31 | 10,511,250 | 0 | 18.0042 | 58,382,280 | 2024-05-31 |
| 391 | 2024-05-30 | 10,511,250 | 5,000 | 18.0042 | 58,382,280 | 2024-04-30 |
| 392 | 2024-05-29 | 10,506,250 | -10,000 | 17.9956 | 58,382,280 | 2024-04-30 |
| 393 | 2024-05-28 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 394 | 2024-05-27 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 395 | 2024-05-24 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 396 | 2024-05-23 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 397 | 2024-05-22 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 398 | 2024-05-21 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 399 | 2024-05-20 | 10,516,250 | 0 | 18.0127 | 58,382,280 | 2024-04-30 |
| 400 | 2024-05-17 | 10,516,250 | 10,000 | 18.0127 | 58,382,280 | 2024-04-30 |
| 401 | 2024-05-16 | 10,506,250 | 40,000 | 17.9956 | 58,382,280 | 2024-04-30 |
| 402 | 2024-05-14 | 10,466,250 | -3,000 | 17.9271 | 58,382,280 | 2024-04-30 |
| 403 | 2024-05-13 | 10,469,250 | 0 | 17.9322 | 58,382,280 | 2024-04-30 |
| 404 | 2024-05-10 | 10,469,250 | 0 | 17.9322 | 58,382,280 | 2024-04-30 |
| 405 | 2024-05-09 | 10,469,250 | -2,500 | 17.9322 | 58,382,280 | 2024-04-30 |
| 406 | 2024-05-08 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 407 | 2024-05-07 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 408 | 2024-05-06 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 409 | 2024-05-03 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 410 | 2024-05-02 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 411 | 2024-04-30 | 10,471,750 | 0 | 17.9365 | 58,382,280 | 2024-04-30 |
| 412 | 2024-04-29 | 10,471,750 | -25,000 | 17.9365 | 58,382,280 | 2024-03-31 |
| 413 | 2024-04-26 | 10,496,750 | 0 | 17.9793 | 58,382,280 | 2024-03-31 |
| 414 | 2024-04-25 | 10,496,750 | 0 | 17.9793 | 58,382,280 | 2024-03-31 |
| 415 | 2024-04-24 | 10,496,750 | 0 | 17.9793 | 58,382,280 | 2024-03-31 |
| 416 | 2024-04-23 | 10,496,750 | -30,000 | 17.9793 | 58,382,280 | 2024-03-31 |
| 417 | 2024-04-22 | 10,526,750 | 0 | 18.0307 | 58,382,280 | 2024-03-31 |
| 418 | 2024-04-19 | 10,526,750 | 5,000 | 18.0307 | 58,382,280 | 2024-03-31 |
| 419 | 2024-04-18 | 10,521,750 | 0 | 18.0222 | 58,382,280 | 2024-03-31 |
| 420 | 2024-04-17 | 10,521,750 | 0 | 18.0222 | 58,382,280 | 2024-03-31 |
| 421 | 2024-04-16 | 10,521,750 | -25,000 | 18.0222 | 58,382,280 | 2024-03-31 |
| 422 | 2024-04-15 | 10,546,750 | 0 | 18.0650 | 58,382,280 | 2024-03-31 |
| 423 | 2024-04-12 | 10,546,750 | 0 | 18.0650 | 58,382,280 | 2024-03-31 |
| 424 | 2024-04-11 | 10,546,750 | 0 | 18.0650 | 58,382,280 | 2024-03-31 |
| 425 | 2024-04-10 | 10,546,750 | 0 | 18.0650 | 58,382,280 | 2024-03-31 |
| 426 | 2024-04-09 | 10,546,750 | -500 | 18.0650 | 58,382,280 | 2024-03-31 |
| 427 | 2024-04-08 | 10,547,250 | 0 | 18.0658 | 58,382,280 | 2024-03-31 |
| 428 | 2024-04-05 | 10,547,250 | 0 | 18.0658 | 58,382,280 | 2024-03-31 |
| 429 | 2024-04-03 | 10,547,250 | 0 | 18.0658 | 58,382,280 | 2024-03-31 |
| 430 | 2024-04-02 | 10,547,250 | 0 | 18.0658 | 58,382,280 | 2024-03-31 |
| 431 | 2024-03-28 | 10,547,250 | 0 | 18.0658 | 58,382,280 | 2024-03-19 |
| 432 | 2024-03-27 | 10,547,250 | -30,000 | 18.0658 | 58,382,280 | 2024-03-19 |
| 433 | 2024-03-26 | 10,577,250 | -2,500 | 18.1172 | 58,382,280 | 2024-03-19 |
| 434 | 2024-03-25 | 10,579,750 | 0 | 18.1215 | 58,382,280 | 2024-03-19 |
| 435 | 2024-03-22 | 10,579,750 | 0 | 18.1215 | 58,382,280 | 2024-03-19 |
| 436 | 2024-03-21 | 10,579,750 | 1,500 | 18.1215 | 58,382,280 | 2024-03-19 |
| 437 | 2024-03-20 | 10,578,250 | 0 | 18.1189 | 58,382,280 | 2024-03-19 |
| 438 | 2024-03-19 | 10,578,250 | 0 | 18.1189 | 58,382,280 | 2024-03-19 |
| 439 | 2024-03-18 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 440 | 2024-03-15 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 441 | 2024-03-14 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 442 | 2024-03-13 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 443 | 2024-03-12 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 444 | 2024-03-11 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 445 | 2024-03-08 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 446 | 2024-03-07 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 447 | 2024-03-06 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 448 | 2024-03-05 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 449 | 2024-03-04 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 450 | 2024-03-01 | 10,578,250 | 0 | 18.6237 | 56,800,000 | 2024-02-29 |
| 451 | 2024-02-29 | 10,578,250 | -500 | 18.6237 | 56,800,000 | 2024-02-29 |
| 452 | 2024-02-28 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 453 | 2024-02-27 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 454 | 2024-02-26 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 455 | 2024-02-23 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 456 | 2024-02-22 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 457 | 2024-02-21 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 458 | 2024-02-20 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 459 | 2024-02-19 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 460 | 2024-02-16 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 461 | 2024-02-15 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 462 | 2024-02-14 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 463 | 2024-02-09 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 464 | 2024-02-08 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 465 | 2024-02-07 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 466 | 2024-02-06 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 467 | 2024-02-05 | 10,578,750 | 0 | 18.6246 | 56,800,000 | 2024-01-31 |
| 468 | 2024-02-02 | 10,578,750 | 80,000 | 18.6246 | 56,800,000 | 2024-01-31 |
| 469 | 2024-02-01 | 10,498,750 | 0 | 18.4837 | 56,800,000 | 2024-01-31 |
| 470 | 2024-01-31 | 10,498,750 | -255,000 | 18.4837 | 56,800,000 | 2024-01-31 |
| 471 | 2024-01-30 | 10,753,750 | 225,000 | 18.9327 | 56,800,000 | 2023-12-31 |
| 472 | 2024-01-29 | 10,528,750 | -25,000 | 18.5365 | 56,800,000 | 2023-12-31 |
| 473 | 2024-01-26 | 10,553,750 | -10,000 | 18.5805 | 56,800,000 | 2023-12-31 |
| 474 | 2024-01-25 | 10,563,750 | 40,000 | 18.5982 | 56,800,000 | 2023-12-31 |
| 475 | 2024-01-24 | 10,523,750 | -2,500 | 18.5277 | 56,800,000 | 2023-12-31 |
| 476 | 2024-01-23 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 477 | 2024-01-22 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 478 | 2024-01-19 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 479 | 2024-01-18 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 480 | 2024-01-17 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 481 | 2024-01-16 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 482 | 2024-01-15 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 483 | 2024-01-12 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 484 | 2024-01-11 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 485 | 2024-01-10 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 486 | 2024-01-09 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 487 | 2024-01-08 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 488 | 2024-01-05 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 489 | 2024-01-04 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 490 | 2024-01-03 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 491 | 2024-01-02 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-12-31 |
| 492 | 2023-12-29 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 493 | 2023-12-28 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 494 | 2023-12-27 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 495 | 2023-12-22 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 496 | 2023-12-21 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 497 | 2023-12-20 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 498 | 2023-12-19 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 499 | 2023-12-18 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 500 | 2023-12-15 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 501 | 2023-12-14 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 502 | 2023-12-13 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 503 | 2023-12-12 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 504 | 2023-12-11 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 505 | 2023-12-08 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 506 | 2023-12-07 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 507 | 2023-12-06 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 508 | 2023-12-05 | 10,526,250 | 0 | 18.5321 | 56,800,000 | 2023-11-30 |
| 509 | 2023-12-04 | 10,526,250 | -75,000 | 18.5321 | 56,800,000 | 2023-11-30 |
| 510 | 2023-12-01 | 10,601,250 | 0 | 18.6642 | 56,800,000 | 2023-11-30 |
| 511 | 2023-11-30 | 10,601,250 | 0 | 18.6642 | 56,800,000 | 2023-11-30 |
| 512 | 2023-11-29 | 10,601,250 | 0 | 19.3059 | 54,912,000 | 2023-10-31 |
| 513 | 2023-11-28 | 10,601,250 | 160,000 | 19.3059 | 54,912,000 | 2023-10-31 |
| 514 | 2023-11-27 | 10,441,250 | 90,000 | 19.0145 | 54,912,000 | 2023-10-31 |
| 515 | 2023-11-24 | 10,351,250 | 35,000 | 18.8506 | 54,912,000 | 2023-10-31 |
| 516 | 2023-11-23 | 10,316,250 | -10,000 | 18.7869 | 54,912,000 | 2023-10-31 |
| 517 | 2023-11-22 | 10,326,250 | 0 | 18.8051 | 54,912,000 | 2023-10-31 |
| 518 | 2023-11-21 | 10,326,250 | -10,000 | 18.8051 | 54,912,000 | 2023-10-31 |
| 519 | 2023-11-20 | 10,336,250 | -15,000 | 18.8233 | 54,912,000 | 2023-10-31 |
| 520 | 2023-11-17 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 521 | 2023-11-16 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 522 | 2023-11-15 | 10,351,250 | 5,000 | 18.8506 | 54,912,000 | 2023-10-31 |
| 523 | 2023-11-14 | 10,346,250 | 0 | 18.8415 | 54,912,000 | 2023-10-31 |
| 524 | 2023-11-13 | 10,346,250 | -5,000 | 18.8415 | 54,912,000 | 2023-10-31 |
| 525 | 2023-11-10 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 526 | 2023-11-09 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 527 | 2023-11-08 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 528 | 2023-11-07 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 529 | 2023-11-06 | 10,351,250 | 0 | 18.8506 | 54,912,000 | 2023-10-31 |
| 530 | 2023-11-03 | 10,351,250 | -5,000 | 18.8506 | 54,912,000 | 2023-10-31 |
| 531 | 2023-11-02 | 10,356,250 | 0 | 18.8597 | 54,912,000 | 2023-10-31 |
| 532 | 2023-11-01 | 10,356,250 | 0 | 18.8597 | 54,912,000 | 2023-10-31 |
| 533 | 2023-10-31 | 10,356,250 | 0 | 18.8597 | 54,912,000 | 2023-10-31 |
| 534 | 2023-10-30 | 10,356,250 | 0 | 18.8597 | 54,912,000 | 2023-09-30 |
| 535 | 2023-10-27 | 10,356,250 | -46,000 | 18.8597 | 54,912,000 | 2023-09-30 |
| 536 | 2023-10-26 | 10,402,250 | 0 | 18.9435 | 54,912,000 | 2023-09-30 |
| 537 | 2023-10-25 | 10,402,250 | 0 | 18.9435 | 54,912,000 | 2023-09-30 |
| 538 | 2023-10-24 | 10,402,250 | -15,000 | 18.9435 | 54,912,000 | 2023-09-30 |
| 539 | 2023-10-20 | 10,417,250 | 0 | 18.9708 | 54,912,000 | 2023-09-30 |
| 540 | 2023-10-19 | 10,417,250 | 0 | 18.9708 | 54,912,000 | 2023-09-30 |
| 541 | 2023-10-18 | 10,417,250 | -8,000 | 18.9708 | 54,912,000 | 2023-09-30 |
| 542 | 2023-10-17 | 10,425,250 | -55,000 | 18.9854 | 54,912,000 | 2023-09-30 |
| 543 | 2023-10-16 | 10,480,250 | 0 | 19.0855 | 54,912,000 | 2023-09-30 |
| 544 | 2023-10-13 | 10,480,250 | 0 | 19.0855 | 54,912,000 | 2023-09-30 |
| 545 | 2023-10-12 | 10,480,250 | 10,000 | 19.0855 | 54,912,000 | 2023-09-30 |
| 546 | 2023-10-11 | 10,470,250 | 0 | 19.0673 | 54,912,000 | 2023-09-30 |
| 547 | 2023-10-10 | 10,470,250 | 0 | 19.0673 | 54,912,000 | 2023-09-30 |
| 548 | 2023-10-09 | 10,470,250 | 0 | 19.0673 | 54,912,000 | 2023-09-30 |
| 549 | 2023-10-06 | 10,470,250 | -20,000 | 19.0673 | 54,912,000 | 2023-09-30 |
| 550 | 2023-10-05 | 10,490,250 | 0 | 19.1037 | 54,912,000 | 2023-09-30 |
| 551 | 2023-10-04 | 10,490,250 | 5,000 | 19.1037 | 54,912,000 | 2023-09-30 |
| 552 | 2023-10-03 | 10,485,250 | -5,000 | 19.0946 | 54,912,000 | 2023-09-30 |
| 553 | 2023-09-29 | 10,490,250 | 0 | 19.1037 | 54,912,000 | 2023-09-21 |
| 554 | 2023-09-28 | 10,490,250 | 0 | 19.1037 | 54,912,000 | 2023-09-21 |
| 555 | 2023-09-27 | 10,490,250 | -5,000 | 19.1037 | 54,912,000 | 2023-09-21 |
| 556 | 2023-09-26 | 10,495,250 | 0 | 19.1129 | 54,912,000 | 2023-09-21 |
| 557 | 2023-09-25 | 10,495,250 | 0 | 19.1129 | 54,912,000 | 2023-09-21 |
| 558 | 2023-09-22 | 10,495,250 | 0 | 19.1129 | 54,912,000 | 2023-09-21 |
| 559 | 2023-09-21 | 10,495,250 | 15,000 | 19.1129 | 54,912,000 | 2023-09-21 |
| 560 | 2023-09-20 | 10,480,250 | -25,000 | 19.8490 | 52,800,000 | 2023-08-31 |
| 561 | 2023-09-19 | 10,505,250 | 0 | 19.8963 | 52,800,000 | 2023-08-31 |
| 562 | 2023-09-18 | 10,505,250 | 20,000 | 19.8963 | 52,800,000 | 2023-08-31 |
| 563 | 2023-09-15 | 10,485,250 | 6,500 | 19.8584 | 52,800,000 | 2023-08-31 |
| 564 | 2023-09-14 | 10,478,750 | 0 | 19.8461 | 52,800,000 | 2023-08-31 |
| 565 | 2023-09-13 | 10,478,750 | 0 | 19.8461 | 52,800,000 | 2023-08-31 |
| 566 | 2023-09-12 | 10,478,750 | 0 | 19.8461 | 52,800,000 | 2023-08-31 |
| 567 | 2023-09-11 | 10,478,750 | -15,000 | 19.8461 | 52,800,000 | 2023-08-31 |
| 568 | 2023-09-07 | 10,493,750 | 0 | 19.8745 | 52,800,000 | 2023-08-31 |
| 569 | 2023-09-06 | 10,493,750 | -11,000 | 19.8745 | 52,800,000 | 2023-08-31 |
| 570 | 2023-09-05 | 10,504,750 | 80,000 | 19.8954 | 52,800,000 | 2023-08-31 |
| 571 | 2023-09-04 | 10,424,750 | 0 | 19.7438 | 52,800,000 | 2023-08-31 |
| 572 | 2023-08-31 | 10,424,750 | 0 | 19.7438 | 52,800,000 | 2023-08-31 |
| 573 | 2023-08-30 | 10,424,750 | 15,000 | 19.7438 | 52,800,000 | 2023-07-31 |
| 574 | 2023-08-29 | 10,409,750 | 0 | 19.7154 | 52,800,000 | 2023-07-31 |
| 575 | 2023-08-28 | 10,409,750 | 0 | 19.7154 | 52,800,000 | 2023-07-31 |
| 576 | 2023-08-25 | 10,409,750 | 0 | 19.7154 | 52,800,000 | 2023-07-31 |
| 577 | 2023-08-24 | 10,409,750 | -33,000 | 19.7154 | 52,800,000 | 2023-07-31 |
| 578 | 2023-08-23 | 10,442,750 | 0 | 19.7779 | 52,800,000 | 2023-07-31 |
| 579 | 2023-08-22 | 10,442,750 | 120,000 | 19.7779 | 52,800,000 | 2023-07-31 |
| 580 | 2023-08-21 | 10,322,750 | 150,000 | 19.5507 | 52,800,000 | 2023-07-31 |
| 581 | 2023-08-18 | 10,172,750 | 0 | 19.2666 | 52,800,000 | 2023-07-31 |
| 582 | 2023-08-17 | 10,172,750 | 0 | 19.2666 | 52,800,000 | 2023-07-31 |
| 583 | 2023-08-16 | 10,172,750 | 0 | 19.2666 | 52,800,000 | 2023-07-31 |
| 584 | 2023-08-15 | 10,172,750 | 0 | 19.2666 | 52,800,000 | 2023-07-31 |
| 585 | 2023-08-14 | 10,172,750 | 0 | 19.2666 | 52,800,000 | 2023-07-31 |
| 586 | 2023-08-11 | 10,172,750 | 5,000 | 19.2666 | 52,800,000 | 2023-07-31 |
| 587 | 2023-08-10 | 10,167,750 | 55,000 | 19.2571 | 52,800,000 | 2023-07-31 |
| 588 | 2023-08-09 | 10,112,750 | -1,000 | 19.1529 | 52,800,000 | 2023-07-31 |
| 589 | 2023-08-08 | 10,113,750 | 0 | 19.1548 | 52,800,000 | 2023-07-31 |
| 590 | 2023-08-07 | 10,113,750 | -50,000 | 19.1548 | 52,800,000 | 2023-07-31 |
| 591 | 2023-08-04 | 10,163,750 | 0 | 19.2495 | 52,800,000 | 2023-07-31 |
| 592 | 2023-08-03 | 10,163,750 | 25,000 | 19.2495 | 52,800,000 | 2023-07-31 |
| 593 | 2023-08-02 | 10,138,750 | -2,000 | 19.2022 | 52,800,000 | 2023-07-31 |
| 594 | 2023-08-01 | 10,140,750 | 0 | 19.2060 | 52,800,000 | 2023-07-31 |
| 595 | 2023-07-31 | 10,140,750 | 0 | 19.2060 | 52,800,000 | 2023-07-31 |
| 596 | 2023-07-28 | 10,140,750 | 0 | 19.2060 | 52,800,000 | 2023-07-26 |
| 597 | 2023-07-27 | 10,140,750 | 0 | 19.2060 | 52,800,000 | 2023-07-26 |
| 598 | 2023-07-26 | 10,140,750 | -25,000 | 19.2060 | 52,800,000 | 2023-07-26 |
| 599 | 2023-07-25 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 10,165,750 | 0 | 23.1040 | 44,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 10,165,750 | -5,000 | 23.1040 | 44,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 10,170,750 | -17,500 | 23.1153 | 44,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 10,188,250 | 0 | 23.1551 | 44,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 10,188,250 | 0 | 23.1551 | 44,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 10,188,250 | 0 | 23.1551 | 44,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 10,188,250 | 0 | 23.1551 | 44,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 10,188,250 | 0 | 23.1551 | 44,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 10,188,250 | 15,000 | 23.1551 | 44,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 10,173,250 | 0 | 23.1210 | 44,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 10,173,250 | 0 | 23.1210 | 44,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 10,173,250 | 0 | 23.1210 | 44,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 10,173,250 | 0 | 23.1210 | 44,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 10,173,250 | -10,000 | 23.1210 | 44,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 10,183,250 | 0 | 23.1438 | 44,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 10,183,250 | 0 | 23.1438 | 44,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 10,183,250 | 0 | 23.1438 | 44,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 10,183,250 | 0 | 23.1438 | 44,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 10,183,250 | 0 | 23.1438 | 44,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 10,183,250 | -30,000 | 23.1438 | 44,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 10,213,250 | 0 | 23.2119 | 44,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 10,213,250 | -55,000 | 23.2119 | 44,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 10,268,250 | 0 | 23.3369 | 44,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 10,268,250 | -100,000 | 23.3369 | 44,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 10,368,250 | -25,000 | 23.5642 | 44,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 10,393,250 | -1,500 | 23.6210 | 44,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 10,394,750 | 0 | 23.6244 | 44,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 10,394,750 | 0 | 23.6244 | 44,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 10,394,750 | -40,000 | 23.6244 | 44,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 10,434,750 | 0 | 23.7153 | 44,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 10,434,750 | -55,000 | 23.7153 | 44,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 10,489,750 | 0 | 23.8403 | 44,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 10,489,750 | -20,000 | 23.8403 | 44,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 10,509,750 | 0 | 23.8858 | 44,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 10,509,750 | -6,000 | 23.8858 | 44,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 10,515,750 | -20,000 | 23.8994 | 44,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 10,535,750 | 0 | 23.9449 | 44,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 10,535,750 | 0 | 23.9449 | 44,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 10,535,750 | 10,000 | 23.9449 | 44,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 10,525,750 | 0 | 23.9222 | 44,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 10,525,750 | 146,500 | 23.9222 | 44,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 10,379,250 | 0 | 23.5892 | 44,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 10,379,250 | 0 | 23.5892 | 44,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 10,379,250 | 0 | 23.5892 | 44,000,000 | 2023-04-19 |
| 658 | 2023-04-27 | 10,379,250 | 25,000 | 23.5892 | 44,000,000 | 2023-04-19 |
| 659 | 2023-04-26 | 10,354,250 | 0 | 23.5324 | 44,000,000 | 2023-04-19 |
| 660 | 2023-04-25 | 10,354,250 | 20,000 | 23.5324 | 44,000,000 | 2023-04-19 |
| 661 | 2023-04-24 | 10,334,250 | 145,000 | 23.4869 | 44,000,000 | 2023-04-19 |
| 662 | 2023-04-21 | 10,189,250 | 0 | 23.1574 | 44,000,000 | 2023-04-19 |
| 663 | 2023-04-20 | 10,189,250 | -5,000 | 23.1574 | 44,000,000 | 2023-04-19 |
| 664 | 2023-04-19 | 10,194,250 | 0 | 23.1688 | 44,000,000 | 2023-04-19 |
| 665 | 2023-04-18 | 10,194,250 | -64,000 | 23.1688 | 44,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 10,258,250 | 68,000 | 23.3142 | 44,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 10,190,250 | -30,500 | 23.1597 | 44,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 10,220,750 | -15,000 | 23.2290 | 44,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 10,235,750 | -35,000 | 23.2631 | 44,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 10,270,750 | -3,000 | 23.3426 | 44,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 10,273,750 | -85,000 | 23.3494 | 44,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 10,358,750 | -1,500 | 23.5426 | 44,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 10,360,250 | -5,000 | 23.5460 | 44,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 10,365,250 | 0 | 23.5574 | 44,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 10,365,250 | 0 | 23.5574 | 44,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 10,365,250 | 0 | 23.5574 | 44,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 10,365,250 | -35,000 | 23.5574 | 44,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 10,400,250 | 0 | 23.6369 | 44,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 10,400,250 | 0 | 23.6369 | 44,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 10,400,250 | 0 | 23.6369 | 44,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 10,400,250 | 0 | 23.6369 | 44,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 10,400,250 | 10,000 | 23.6369 | 44,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 10,390,250 | 0 | 23.6142 | 44,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 10,390,250 | 40,000 | 23.6142 | 44,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 10,350,250 | 0 | 23.5233 | 44,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 10,350,250 | 130,000 | 23.5233 | 44,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 10,220,250 | 0 | 23.2278 | 44,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 10,220,250 | 0 | 23.2278 | 44,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 10,220,250 | 165,000 | 23.2278 | 44,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 10,055,250 | 10,000 | 22.8528 | 44,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 10,045,250 | 0 | 22.8301 | 44,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 10,045,250 | 0 | 22.8301 | 44,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 10,045,250 | 0 | 22.8301 | 44,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 10,045,250 | 0 | 22.8301 | 44,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 10,045,250 | 45,000 | 22.8301 | 44,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 10,000,250 | 0 | 22.7278 | 44,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 10,000,250 | 5,000 | 22.7278 | 44,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 9,995,250 | 0 | 22.7165 | 44,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 9,995,250 | 40,000 | 22.7165 | 44,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 9,955,250 | 0 | 22.6256 | 44,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 9,955,250 | 5,000 | 22.6256 | 44,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 9,950,250 | 0 | 22.6142 | 44,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 9,950,250 | 5,000 | 22.6142 | 44,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 9,945,250 | 0 | 22.6028 | 44,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 9,945,250 | -500 | 22.6028 | 44,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 9,945,750 | 0 | 22.6040 | 44,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 9,945,750 | 0 | 22.6040 | 44,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 9,945,750 | 80,000 | 22.6040 | 44,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 9,865,750 | -7,500 | 22.4222 | 44,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 9,873,250 | 5,000 | 22.4392 | 44,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 9,868,250 | 0 | 22.4278 | 44,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 9,868,250 | 0 | 22.4278 | 44,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 9,868,250 | 0 | 22.4278 | 44,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 9,868,250 | 5,000 | 22.4278 | 44,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 9,863,250 | 0 | 22.4165 | 44,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 9,863,250 | 0 | 22.4165 | 44,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 9,863,250 | 10,000 | 22.4165 | 44,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 9,853,250 | 0 | 22.3938 | 44,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 9,853,250 | 0 | 22.3938 | 44,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 9,853,250 | -23,500 | 22.3938 | 44,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 9,876,750 | 0 | 22.4472 | 44,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 9,876,750 | 25,000 | 22.4472 | 44,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 9,851,750 | -6,000 | 22.3903 | 44,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 9,857,750 | -5,000 | 22.4040 | 44,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 9,862,750 | 10,000 | 22.4153 | 44,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 9,852,750 | 0 | 22.3926 | 44,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 9,852,750 | -3,500 | 22.3926 | 44,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 9,856,250 | 0 | 22.4006 | 44,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 9,856,250 | 0 | 22.4006 | 44,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 9,856,250 | 35,000 | 22.4006 | 44,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 9,821,250 | 0 | 22.3210 | 44,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 9,821,250 | 500 | 22.3210 | 44,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 9,820,750 | 0 | 22.3199 | 44,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 9,820,750 | 0 | 22.3199 | 44,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 9,820,750 | 5,000 | 22.3199 | 44,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 9,815,750 | -15,000 | 22.3085 | 44,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 9,830,750 | 0 | 22.3426 | 44,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 9,830,750 | 0 | 22.3426 | 44,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 9,830,750 | 0 | 22.3426 | 44,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 9,830,750 | 0 | 22.3426 | 44,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 9,830,750 | 5,000 | 22.3426 | 44,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 9,825,750 | 0 | 22.3313 | 44,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 9,825,750 | 0 | 22.3313 | 44,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 9,825,750 | 0 | 22.3313 | 44,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 9,825,750 | 0 | 22.3313 | 44,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 9,825,750 | -50,000 | 22.3313 | 44,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 9,875,750 | -5,000 | 22.4449 | 44,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 9,880,750 | 0 | 22.4563 | 44,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 9,880,750 | 45,000 | 22.4563 | 44,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 9,835,750 | -50,000 | 22.3540 | 44,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 9,885,750 | 0 | 22.4676 | 44,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 9,885,750 | 0 | 22.4676 | 44,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 9,885,750 | 0 | 22.4676 | 44,000,000 | 2022-10-21 |
| 779 | 2022-10-27 | 9,885,750 | 3,500 | 22.4676 | 44,000,000 | 2022-10-21 |
| 780 | 2022-10-26 | 9,882,250 | 500 | 22.4597 | 44,000,000 | 2022-10-21 |
| 781 | 2022-10-25 | 9,881,750 | -500 | 22.4585 | 44,000,000 | 2022-10-21 |
| 782 | 2022-10-24 | 9,882,250 | -88,490,250 | 22.4597 | 44,000,000 | 2022-10-21 |
| 783 | 2022-10-21 | 98,372,500 | 0 | 223.5739 | 44,000,000 | 2022-10-21 |
| 784 | 2022-10-20 | 98,372,500 | -320,000 | 22.3574 | 440,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 98,692,500 | 65,000 | 22.4301 | 440,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 98,627,500 | 0 | 22.4153 | 440,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 98,627,500 | 0 | 22.4153 | 440,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 98,627,500 | 5,000 | 22.4153 | 440,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 98,622,500 | -110,000 | 22.4142 | 440,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 98,732,500 | -495,000 | 22.4392 | 440,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 99,227,500 | -280,000 | 22.5517 | 440,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 99,507,500 | 0 | 22.6153 | 440,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 99,507,500 | -200,000 | 22.6153 | 440,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 99,707,500 | 0 | 22.6608 | 440,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 99,707,500 | 0 | 22.6608 | 440,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 99,707,500 | -160,000 | 22.6608 | 440,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 99,867,500 | 0 | 22.6972 | 440,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 99,867,500 | 25,000 | 22.6972 | 440,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 99,842,500 | -300,000 | 22.6915 | 440,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 100,142,500 | 0 | 22.7597 | 440,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 100,142,500 | 0 | 22.7597 | 440,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 100,142,500 | 0 | 22.7597 | 440,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 100,142,500 | -680,000 | 22.7597 | 440,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 100,822,500 | 5,000 | 22.9142 | 440,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 100,817,500 | 10,000 | 22.9131 | 440,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 100,807,500 | 440,000 | 22.9108 | 440,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 100,367,500 | -50,000 | 22.8108 | 440,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 100,417,500 | 0 | 22.8222 | 440,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 100,417,500 | -1,600,000 | 22.8222 | 440,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 102,017,500 | -2,255,000 | 23.1858 | 440,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 104,272,500 | -505,000 | 23.6983 | 440,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 104,777,500 | -55,000 | 23.8131 | 440,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 104,832,500 | 40,000 | 23.8256 | 440,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 104,792,500 | 0 | 23.8165 | 440,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 104,792,500 | 0 | 23.8165 | 440,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 104,792,500 | -100,000 | 23.8165 | 440,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 104,892,500 | 360,000 | 23.8392 | 440,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 104,532,500 | -90,000 | 23.7574 | 440,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 104,622,500 | -320,000 | 23.7778 | 440,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 104,942,500 | 0 | 23.8506 | 440,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 104,942,500 | 130,000 | 23.8506 | 440,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 104,812,500 | -75,000 | 23.8210 | 440,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 104,887,500 | -100,000 | 23.8381 | 440,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 104,987,500 | 0 | 23.8608 | 440,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 104,987,500 | 0 | 23.8608 | 440,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 104,987,500 | -150,000 | 23.8608 | 440,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 105,137,500 | -15,000 | 23.8949 | 440,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 105,152,500 | 0 | 23.8983 | 440,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 105,152,500 | 0 | 23.8983 | 440,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 105,152,500 | 0 | 23.8983 | 440,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 105,152,500 | 0 | 23.8983 | 440,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 105,152,500 | -100,000 | 23.8983 | 440,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 105,252,500 | -180,000 | 23.9210 | 440,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 105,432,500 | 100,000 | 23.9619 | 440,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 105,332,500 | 0 | 23.9392 | 440,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 105,332,500 | 0 | 23.9392 | 440,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 105,332,500 | 0 | 23.9392 | 440,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 105,332,500 | 0 | 23.9392 | 440,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 105,332,500 | -125,000 | 23.9392 | 440,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 105,457,500 | 100,000 | 23.9676 | 440,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 105,357,500 | 5,000 | 23.9449 | 440,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 105,352,500 | 0 | 23.9438 | 440,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 105,352,500 | -195,000 | 23.9438 | 440,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 105,547,500 | 0 | 23.9881 | 440,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 105,547,500 | -105,000 | 23.9881 | 440,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 105,652,500 | 0 | 24.0119 | 440,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 105,652,500 | 0 | 24.0119 | 440,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 105,652,500 | -780,000 | 24.0119 | 440,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 106,432,500 | 0 | 24.1892 | 440,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 106,432,500 | 0 | 24.1892 | 440,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 106,432,500 | -750,000 | 24.1892 | 440,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 107,182,500 | -155,000 | 24.3597 | 440,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 107,337,500 | -150,000 | 24.3949 | 440,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 107,487,500 | 0 | 24.4290 | 440,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 107,487,500 | 0 | 24.4290 | 440,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 107,487,500 | -400,000 | 24.4290 | 440,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 107,887,500 | 5,000 | 24.5199 | 440,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 107,882,500 | 0 | 24.5188 | 440,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 107,882,500 | 0 | 24.5188 | 440,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 107,882,500 | 50,000 | 24.5188 | 440,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 107,832,500 | 0 | 24.5074 | 440,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 107,832,500 | 55,000 | 24.5074 | 440,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 107,777,500 | -190,000 | 24.4949 | 440,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 107,967,500 | 15,000 | 24.5381 | 440,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 107,952,500 | 0 | 24.5347 | 440,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 107,952,500 | 360,000 | 24.5347 | 440,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 107,592,500 | -100,000 | 24.4528 | 440,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 107,692,500 | 200,000 | 24.4756 | 440,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 107,492,500 | -290,000 | 24.4301 | 440,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 107,782,500 | 220,000 | 24.4960 | 440,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 107,562,500 | -3,825,000 | 24.4460 | 440,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 111,387,500 | 200,000 | 25.3153 | 440,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 111,187,500 | -205,000 | 25.2699 | 440,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 111,392,500 | -10,000 | 25.3165 | 440,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 111,402,500 | -5,060,000 | 25.3188 | 440,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 116,462,500 | -5,000 | 26.4688 | 440,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 116,467,500 | -595,000 | 26.4699 | 440,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 117,062,500 | -120,000 | 26.6051 | 440,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 117,182,500 | -565,000 | 26.6324 | 440,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 117,747,500 | -500,000 | 26.7608 | 440,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 118,247,500 | -15,000 | 26.8744 | 440,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 118,262,500 | -605,000 | 26.8778 | 440,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 118,867,500 | 45,000 | 27.0153 | 440,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 118,822,500 | -645,000 | 27.0051 | 440,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 119,467,500 | 580,000 | 27.1517 | 440,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 118,887,500 | -745,000 | 27.0199 | 440,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 119,632,500 | -515,000 | 27.1892 | 440,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 120,147,500 | 315,000 | 27.3063 | 440,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 119,832,500 | -5,000 | 27.2347 | 440,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 119,837,500 | -340,000 | 27.2358 | 440,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 120,177,500 | 95,000 | 27.3131 | 440,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 120,082,500 | 0 | 27.2915 | 440,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 120,082,500 | 205,000 | 27.2915 | 440,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 119,877,500 | 0 | 27.2449 | 440,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 119,877,500 | 30,000 | 27.2449 | 440,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 119,847,500 | -600,000 | 27.2381 | 440,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 120,447,500 | -50,000 | 27.3744 | 440,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 120,497,500 | -455,000 | 27.3858 | 440,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 120,952,500 | 170,000 | 27.4892 | 440,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 120,782,500 | 0 | 27.4506 | 440,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 120,782,500 | 300,000 | 27.4506 | 440,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 120,482,500 | 0 | 27.3824 | 440,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 120,482,500 | 195,000 | 27.3824 | 440,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 120,287,500 | -65,000 | 27.3381 | 440,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 120,352,500 | 0 | 27.3528 | 440,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 120,352,500 | -5,000 | 27.3528 | 440,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 120,357,500 | -285,000 | 27.3540 | 440,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 120,642,500 | -495,000 | 27.4188 | 440,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 121,137,500 | 0 | 27.5313 | 440,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 121,137,500 | 0 | 27.5313 | 440,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 121,137,500 | 0 | 27.5313 | 440,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 121,137,500 | 10,000 | 27.5313 | 440,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 121,127,500 | 0 | 27.5290 | 440,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 121,127,500 | -825,000 | 27.5290 | 440,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 121,952,500 | -5,000 | 27.7165 | 440,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 121,957,500 | 0 | 27.7176 | 440,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 121,957,500 | 35,000 | 27.7176 | 440,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 121,922,500 | -160,000 | 27.7097 | 440,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 122,082,500 | 55,000 | 27.7460 | 440,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 122,027,500 | 100,000 | 27.7335 | 440,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 121,927,500 | 260,000 | 27.7108 | 440,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 121,667,500 | 0 | 27.6517 | 440,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 121,667,500 | 75,000 | 27.6517 | 440,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 121,592,500 | 90,000 | 27.6347 | 440,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 121,502,500 | 0 | 27.6142 | 440,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 121,502,500 | 55,000 | 27.6142 | 440,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 121,447,500 | -5,000 | 27.6017 | 440,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 121,452,500 | 100,000 | 27.6028 | 440,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 121,352,500 | -70,000 | 27.5801 | 440,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 121,422,500 | -25,000 | 27.5960 | 440,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 121,447,500 | -20,000 | 27.6017 | 440,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 121,467,500 | 0 | 27.6063 | 440,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 121,467,500 | 40,000 | 27.6063 | 440,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 121,427,500 | 0 | 27.5972 | 440,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 121,427,500 | 0 | 27.5972 | 440,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 121,427,500 | 0 | 27.5972 | 440,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 121,427,500 | 55,000 | 27.5972 | 440,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 121,372,500 | 0 | 27.5847 | 440,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 121,372,500 | -5,000 | 27.5847 | 440,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 121,377,500 | 0 | 27.5858 | 440,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 121,377,500 | -5,000 | 27.5858 | 440,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 121,382,500 | -70,000 | 27.5869 | 440,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 121,452,500 | 160,000 | 27.6028 | 440,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 121,292,500 | 5,000 | 27.5665 | 440,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 121,287,500 | 185,000 | 27.5653 | 440,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 121,102,500 | 0 | 27.5233 | 440,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 121,102,500 | 0 | 27.5233 | 440,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 121,102,500 | -35,000 | 27.5233 | 440,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 121,137,500 | -115,000 | 27.5313 | 440,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 121,252,500 | 0 | 27.5574 | 440,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 121,252,500 | 50,000 | 27.5574 | 440,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 121,202,500 | -115,000 | 27.5460 | 440,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 121,317,500 | 30,000 | 27.5722 | 440,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 121,287,500 | 160,000 | 27.5653 | 440,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 121,127,500 | 5,000 | 27.5290 | 440,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 121,122,500 | 0 | 27.5278 | 440,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 121,122,500 | 50,000 | 27.5278 | 440,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 121,072,500 | 0 | 27.5165 | 440,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 121,072,500 | 80,000 | 27.5165 | 440,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 120,992,500 | 0 | 27.4983 | 440,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 120,992,500 | 125,000 | 27.4983 | 440,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 120,867,500 | -205,000 | 27.4699 | 440,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 121,072,500 | 0 | 27.5165 | 440,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 121,072,500 | -205,000 | 27.5165 | 440,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 121,277,500 | 0 | 27.5631 | 440,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 121,277,500 | -185,000 | 27.5631 | 440,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 121,462,500 | 0 | 27.6051 | 440,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 121,462,500 | 150,000 | 27.6051 | 440,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 121,312,500 | 0 | 27.5710 | 440,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 121,312,500 | 0 | 27.5710 | 440,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 121,312,500 | 50,000 | 27.5710 | 440,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 121,262,500 | -175,000 | 27.5597 | 440,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 121,437,500 | 775,000 | 27.5994 | 440,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 120,662,500 | 85,000 | 27.4233 | 440,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 120,577,500 | -95,000 | 27.4040 | 440,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 120,672,500 | 80,000 | 27.4256 | 440,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 120,592,500 | -110,000 | 27.4074 | 440,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 120,702,500 | 185,000 | 27.4324 | 440,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 120,517,500 | -455,000 | 27.3903 | 440,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 120,972,500 | 30,000 | 27.4938 | 440,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 120,942,500 | 0 | 27.4869 | 440,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 120,942,500 | 0 | 27.4869 | 440,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 120,942,500 | 0 | 27.4869 | 440,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 120,942,500 | -520,000 | 27.4869 | 440,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 121,462,500 | 0 | 27.6051 | 440,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 121,462,500 | 0 | 27.6051 | 440,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 121,462,500 | -10,000 | 27.6051 | 440,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 121,472,500 | -120,000 | 27.6074 | 440,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 121,592,500 | -100,000 | 27.6347 | 440,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 121,692,500 | -140,000 | 27.6574 | 440,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 121,832,500 | 5,000 | 27.6892 | 440,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 121,827,500 | -40,000 | 27.6881 | 440,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 121,867,500 | -210,000 | 27.6972 | 440,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 122,077,500 | -15,000 | 27.7449 | 440,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 122,092,500 | 0 | 27.7483 | 440,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 122,092,500 | -10,000 | 27.7483 | 440,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 122,102,500 | 0 | 27.7506 | 440,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 122,102,500 | -370,000 | 27.7506 | 440,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 122,472,500 | -560,000 | 27.8347 | 440,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 123,032,500 | -80,000 | 27.9619 | 440,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 123,112,500 | -260,000 | 27.9801 | 440,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 123,372,500 | 10,000 | 28.0392 | 440,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 123,362,500 | 25,000 | 28.0369 | 440,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 123,337,500 | -2,415,000 | 28.0313 | 440,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 125,752,500 | -155,000 | 28.5801 | 440,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 125,907,500 | -630,000 | 28.6153 | 440,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 126,537,500 | -60,000 | 28.7585 | 440,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 126,597,500 | 0 | 28.7722 | 440,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 126,597,500 | -215,000 | 28.7722 | 440,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 126,812,500 | 50,000 | 28.8210 | 440,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 126,762,500 | 105,000 | 28.8097 | 440,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 126,657,500 | 0 | 28.7858 | 440,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 126,657,500 | -145,000 | 28.7858 | 440,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 126,802,500 | 0 | 28.8188 | 440,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 126,802,500 | -395,000 | 28.8188 | 440,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 127,197,500 | 0 | 28.9085 | 440,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 127,197,500 | -1,850,000 | 28.9085 | 440,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 129,047,500 | 10,000 | 29.3290 | 440,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 129,037,500 | -15,000 | 29.3267 | 440,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 129,052,500 | 0 | 29.3301 | 440,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 129,052,500 | 0 | 29.3301 | 440,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 129,052,500 | 15,000 | 29.3301 | 440,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 129,037,500 | 15,000 | 29.3267 | 440,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 129,022,500 | -695,000 | 29.3233 | 440,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 129,717,500 | 10,000 | 29.4813 | 440,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 129,707,500 | -370,000 | 29.4790 | 440,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 130,077,500 | -60,000 | 29.5631 | 440,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 130,137,500 | 0 | 29.5767 | 440,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 130,137,500 | -300,000 | 29.5767 | 440,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 130,437,500 | 0 | 29.6449 | 440,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 130,437,500 | 0 | 29.6449 | 440,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 130,437,500 | -120,000 | 29.6449 | 440,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 130,557,500 | -120,000 | 29.6722 | 440,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 130,677,500 | 115,000 | 29.6994 | 440,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 130,562,500 | 60,000 | 29.6733 | 440,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 130,502,500 | 600,000 | 29.6597 | 440,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 129,902,500 | -10,000 | 29.5233 | 440,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 129,912,500 | 0 | 29.5256 | 440,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 129,912,500 | -45,000 | 29.5256 | 440,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 129,957,500 | 460,000 | 29.5358 | 440,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 129,497,500 | -130,000 | 29.4313 | 440,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 129,627,500 | 0 | 29.4608 | 440,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 129,627,500 | 105,000 | 29.4608 | 440,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 129,522,500 | -160,000 | 29.4369 | 440,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 129,682,500 | -265,000 | 29.4733 | 440,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 129,947,500 | -205,000 | 29.5335 | 440,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 130,152,500 | -70,000 | 29.5801 | 440,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 130,222,500 | -25,000 | 29.5960 | 440,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 130,247,500 | -160,000 | 29.6017 | 440,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 130,407,500 | -930,000 | 29.6381 | 440,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 131,337,500 | 130,000 | 29.8494 | 440,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 131,207,500 | -195,000 | 29.8199 | 440,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 131,402,500 | 280,000 | 29.8642 | 440,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 131,122,500 | 0 | 29.8006 | 440,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 131,122,500 | 0 | 29.8006 | 440,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 131,122,500 | 45,000 | 29.8006 | 440,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 131,077,500 | 0 | 29.7903 | 440,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 131,077,500 | 0 | 29.7903 | 440,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 131,077,500 | -135,000 | 29.7903 | 440,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 131,212,500 | -100,000 | 29.8210 | 440,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 131,312,500 | 150,000 | 29.8438 | 440,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 131,162,500 | 90,000 | 29.8097 | 440,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 131,072,500 | 0 | 29.7892 | 440,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 131,072,500 | -5,000 | 29.7892 | 440,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 131,077,500 | -5,000 | 29.7903 | 440,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 131,082,500 | 5,000 | 29.7915 | 440,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 131,077,500 | 20,000 | 29.7903 | 440,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 131,057,500 | 0 | 29.7858 | 440,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 131,057,500 | 260,000 | 29.7858 | 440,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 130,797,500 | 0 | 29.7267 | 440,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 130,797,500 | 0 | 29.7267 | 440,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 130,797,500 | 135,000 | 29.7267 | 440,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 130,662,500 | 35,000 | 29.6960 | 440,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 130,627,500 | 0 | 29.6881 | 440,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 130,627,500 | -10,000 | 29.6881 | 440,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 130,637,500 | -15,000 | 29.6903 | 440,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 130,652,500 | 55,000 | 29.6938 | 440,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 130,597,500 | -20,000 | 29.6813 | 440,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 130,617,500 | -215,000 | 29.6858 | 440,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 130,832,500 | 45,000 | 29.7347 | 440,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 130,787,500 | -460,000 | 29.7244 | 440,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 131,247,500 | -40,000 | 29.8290 | 440,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 131,287,500 | -25,000 | 29.8381 | 440,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 131,312,500 | 0 | 29.8438 | 440,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 131,312,500 | -525,000 | 29.8438 | 440,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 131,837,500 | -520,000 | 29.9631 | 440,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 132,357,500 | -490,000 | 30.0813 | 440,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 132,847,500 | 0 | 30.1926 | 440,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 132,847,500 | 25,000 | 30.1926 | 440,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 132,822,500 | -300,000 | 30.1869 | 440,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 133,122,500 | -1,040,000 | 30.2551 | 440,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 134,162,500 | -3,600,000 | 30.4915 | 440,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 137,762,500 | -115,000 | 31.3097 | 440,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 137,877,500 | -55,000 | 31.3358 | 440,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 137,932,500 | 1,310,000 | 31.3483 | 440,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 136,622,500 | 190,000 | 31.0506 | 440,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 136,432,500 | -235,000 | 31.0074 | 440,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 136,667,500 | 260,000 | 31.0608 | 440,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 136,407,500 | 300,000 | 31.0017 | 440,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 136,107,500 | -405,000 | 30.9335 | 440,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 136,512,500 | -200,000 | 31.0256 | 440,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 136,712,500 | -615,000 | 31.0710 | 440,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 137,327,500 | -935,000 | 31.2108 | 440,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 138,262,500 | 15,000 | 31.4233 | 440,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 138,247,500 | -75,000 | 31.4199 | 440,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 138,322,500 | -1,515,000 | 31.4369 | 440,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 139,837,500 | 80,000 | 31.7813 | 440,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 139,757,500 | -675,000 | 31.7631 | 440,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 140,432,500 | -215,000 | 31.9165 | 440,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 140,647,500 | -515,000 | 31.9653 | 440,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 141,162,500 | -45,000 | 32.0824 | 440,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 141,207,500 | -15,000 | 32.0926 | 440,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 141,222,500 | -495,000 | 32.0960 | 440,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 141,717,500 | -10,000 | 32.2085 | 440,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 141,727,500 | 5,000 | 32.2108 | 440,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 141,722,500 | 150,000 | 32.2097 | 440,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 141,572,500 | -475,000 | 32.1756 | 440,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 142,047,500 | -90,000 | 32.2835 | 440,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 142,137,500 | -140,000 | 32.3040 | 440,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 142,277,500 | -365,000 | 32.3358 | 440,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 142,642,500 | -20,000 | 32.4188 | 440,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 142,662,500 | 135,000 | 32.4233 | 440,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 142,527,500 | -870,000 | 32.3926 | 440,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 143,397,500 | -630,000 | 32.5903 | 440,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 144,027,500 | -825,000 | 32.7335 | 440,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 144,852,500 | 80,000 | 32.9210 | 440,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 144,772,500 | -275,000 | 32.9028 | 440,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 145,047,500 | 195,000 | 32.9653 | 440,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 144,852,500 | 475,000 | 32.9210 | 440,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 144,377,500 | 855,000 | 32.8131 | 440,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 143,522,500 | -675,000 | 32.6188 | 440,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 144,197,500 | -15,000 | 32.7722 | 440,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 144,212,500 | -470,000 | 32.7756 | 440,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 144,682,500 | -195,000 | 32.8824 | 440,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 144,877,500 | -380,000 | 32.9267 | 440,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 145,257,500 | -1,620,000 | 33.0131 | 440,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 146,877,500 | -125,000 | 33.3813 | 440,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 147,002,500 | 300,000 | 33.4097 | 440,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 146,702,500 | -490,000 | 33.3415 | 440,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 147,192,500 | -1,980,000 | 33.4528 | 440,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 149,172,500 | -3,355,000 | 33.9028 | 440,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 152,527,500 | -1,985,000 | 34.6653 | 440,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 154,512,500 | -2,430,000 | 35.1165 | 440,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 156,942,500 | -1,245,000 | 35.6688 | 440,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 158,187,500 | 40,000 | 35.9517 | 440,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 158,147,500 | -1,385,000 | 35.9426 | 440,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 159,532,500 | -525,000 | 36.2574 | 440,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 160,057,500 | 55,000 | 36.3767 | 440,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 160,002,500 | -2,155,000 | 36.3642 | 440,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 162,157,500 | -2,235,000 | 36.8540 | 440,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 164,392,500 | -7,795,000 | 37.3619 | 440,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 172,187,500 | -13,745,000 | 39.1335 | 440,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 185,932,500 | 105,830,000 | 42.2574 | 440,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 80,102,500 | -60,000 | 18.2051 | 440,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 80,162,500 | -8,245,000 | 18.2188 | 440,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 88,407,500 | 55,000 | 20.0926 | 440,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 88,352,500 | -455,000 | 20.0801 | 440,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 88,807,500 | -1,045,000 | 20.1835 | 440,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 89,852,500 | 2,415,000 | 20.4210 | 440,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 87,437,500 | -1,530,000 | 19.8722 | 440,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 88,967,500 | -940,000 | 20.2199 | 440,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 89,907,500 | -1,260,000 | 20.4335 | 440,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 91,167,500 | 7,295,000 | 20.7199 | 440,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 83,872,500 | 21,160,000 | 19.0619 | 440,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 62,712,500 | 22,290,000 | 14.2528 | 440,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 40,422,500 | 165,000 | 9.1869 | 440,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 40,257,500 | 6,095,000 | 9.1494 | 440,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 34,162,500 | -1,260,000 | 7.7642 | 440,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 35,422,500 | -320,000 | 8.0506 | 440,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 35,742,500 | -330,000 | 8.1233 | 440,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 36,072,500 | -315,000 | 8.1983 | 440,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 36,387,500 | 80,000 | 8.2699 | 440,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 36,307,500 | 145,000 | 8.2517 | 440,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 36,162,500 | -70,000 | 8.2188 | 440,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 36,232,500 | 0 | 8.2347 | 440,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 36,232,500 | 0 | 8.2347 | 440,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 36,232,500 | 200,000 | 8.2347 | 440,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 36,032,500 | 690,000 | 8.1892 | 440,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 35,342,500 | 150,000 | 8.0324 | 440,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 35,192,500 | 330,000 | 7.9983 | 440,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 34,862,500 | -65,000 | 7.9233 | 440,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 34,927,500 | -65,000 | 7.9381 | 440,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 34,992,500 | 30,000 | 7.9528 | 440,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 34,962,500 | -35,000 | 7.9460 | 440,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 34,997,500 | -5,000 | 7.9540 | 440,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 35,002,500 | 0 | 7.9551 | 440,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 35,002,500 | -245,000 | 7.9551 | 440,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 35,247,500 | 40,000 | 8.0108 | 440,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 35,207,500 | 110,000 | 8.0017 | 440,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 35,097,500 | 5,000 | 7.9767 | 440,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 35,092,500 | 620,000 | 7.9756 | 440,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 34,472,500 | 2,057,500 | 7.8347 | 440,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 32,415,000 | 1,265,000 | 7.3670 | 440,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 31,150,000 | 615,000 | 7.0795 | 440,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 30,535,000 | 620,000 | 6.9398 | 440,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 29,915,000 | 645,000 | 6.7989 | 440,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 29,270,000 | 200,000 | 6.6523 | 440,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 29,070,000 | 345,000 | 6.6068 | 440,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 28,725,000 | 0 | 6.5284 | 440,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 28,725,000 | -20,000 | 6.5284 | 440,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 28,745,000 | 20,000 | 6.5330 | 440,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 28,725,000 | 225,000 | 6.5284 | 440,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 28,500,000 | 0 | 6.4773 | 440,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 28,500,000 | -50,000 | 6.4773 | 440,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 28,550,000 | 265,000 | 6.4886 | 440,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 28,285,000 | 5,000 | 6.4284 | 440,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 28,280,000 | 345,000 | 6.4273 | 440,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 27,935,000 | -100,000 | 6.3489 | 440,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 28,035,000 | 105,000 | 6.3716 | 440,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 27,930,000 | 390,000 | 6.3477 | 440,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 27,540,000 | 345,000 | 6.2591 | 440,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 27,195,000 | -140,000 | 6.1807 | 440,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 27,335,000 | 130,000 | 6.2125 | 440,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 27,205,000 | 895,000 | 6.1830 | 440,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 26,310,000 | 30,000 | 5.9795 | 440,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 26,280,000 | -35,000 | 5.9727 | 440,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 26,315,000 | -760,000 | 5.9807 | 440,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 27,075,000 | 35,000 | 6.1534 | 440,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 27,040,000 | 0 | 6.1455 | 440,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 27,040,000 | -75,000 | 6.1455 | 440,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 27,115,000 | -220,000 | 6.1625 | 440,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 27,335,000 | -110,000 | 6.2125 | 440,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 27,445,000 | 180,000 | 6.2375 | 440,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 27,265,000 | 10,000 | 6.1966 | 440,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 27,255,000 | 20,000 | 6.1943 | 440,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 27,235,000 | 100,000 | 6.1898 | 440,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 27,135,000 | -40,000 | 6.1670 | 440,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 27,175,000 | 0 | 6.1761 | 440,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 27,175,000 | -25,000 | 6.1761 | 440,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 27,200,000 | -30,000 | 6.1818 | 440,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 27,230,000 | -40,000 | 6.1886 | 440,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 27,270,000 | 0 | 6.1977 | 440,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 27,270,000 | -5,000 | 6.1977 | 440,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 27,275,000 | -31,719 | 6.1989 | 440,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 27,306,719 | -20,000 | 6.2061 | 440,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 27,326,719 | -5,000 | 6.2106 | 440,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 27,331,719 | -25,000 | 6.2118 | 440,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 27,356,719 | -45,000 | 6.2174 | 440,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 27,401,719 | -5,000 | 6.2277 | 440,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 27,406,719 | 0 | 6.2288 | 440,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 27,406,719 | 90,000 | 6.2288 | 440,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 27,316,719 | -155,000 | 6.2083 | 440,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 27,471,719 | 780,000 | 6.2436 | 440,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 26,691,719 | 35,000 | 6.0663 | 440,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 26,656,719 | 435,000 | 6.0583 | 440,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 26,221,719 | 85,000 | 5.9595 | 440,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 26,136,719 | -110,000 | 5.9402 | 440,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 26,246,719 | -175,000 | 5.9652 | 440,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 26,421,719 | -15,000 | 6.0049 | 440,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 26,436,719 | -25,000 | 6.0083 | 440,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 26,461,719 | 0 | 6.0140 | 440,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 26,461,719 | -5,000 | 6.0140 | 440,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 26,466,719 | -275,000 | 6.0152 | 440,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 26,741,719 | 5,000 | 6.0777 | 440,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 26,736,719 | -45,000 | 6.0765 | 440,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 26,781,719 | -75,000 | 6.0868 | 440,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 26,856,719 | -40,000 | 6.1038 | 440,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 26,896,719 | -240,000 | 6.1129 | 440,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 27,136,719 | 175,000 | 6.1674 | 440,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 26,961,719 | 0 | 6.1277 | 440,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 26,961,719 | 0 | 6.1277 | 440,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 26,961,719 | 0 | 6.1277 | 440,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 26,961,719 | 20,000 | 6.1277 | 440,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 26,941,719 | 0 | 6.1231 | 440,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 26,941,719 | 55,000 | 6.1231 | 440,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 26,886,719 | 0 | 6.1106 | 440,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 26,886,719 | 0 | 6.1106 | 440,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 26,886,719 | 0 | 6.1106 | 440,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 26,886,719 | 0 | 6.1106 | 440,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 26,886,719 | 15,000 | 6.1106 | 440,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 26,871,719 | 10,000 | 6.1072 | 440,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 26,861,719 | 290,000 | 6.1049 | 440,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 26,571,719 | 40,000 | 6.0390 | 440,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 26,531,719 | 100,000 | 6.0299 | 440,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 26,431,719 | 0 | 6.0072 | 440,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 26,431,719 | 30,000 | 6.0072 | 440,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 26,401,719 | 0 | 6.0004 | 440,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 26,401,719 | 0 | 6.0004 | 440,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 26,401,719 | -5,000 | 6.0004 | 440,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 26,406,719 | 5,000 | 6.0015 | 440,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 26,401,719 | 5,000 | 6.0004 | 440,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 26,396,719 | -40,000 | 5.9993 | 440,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 26,436,719 | 0 | 6.0083 | 440,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 26,436,719 | 0 | 6.0083 | 440,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 26,436,719 | 5,000 | 6.0083 | 440,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 26,431,719 | 0 | 6.0072 | 440,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 26,431,719 | 0 | 6.0072 | 440,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 26,431,719 | 0 | 6.0072 | 440,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 26,431,719 | -30,000 | 6.0072 | 440,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 26,461,719 | 0 | 6.0140 | 440,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 26,461,719 | 0 | 6.0140 | 440,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 26,461,719 | -145,000 | 6.0140 | 440,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 26,606,719 | 0 | 6.0470 | 440,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 26,606,719 | 0 | 6.0470 | 440,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 26,606,719 | 0 | 6.0470 | 440,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 26,606,719 | 0 | 6.0470 | 440,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 26,606,719 | -10,000 | 6.0470 | 440,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 26,616,719 | -405,000 | 6.0493 | 440,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 27,021,719 | 385,000 | 6.1413 | 440,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 26,636,719 | -5,000 | 6.0538 | 440,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 26,641,719 | 0 | 6.0549 | 440,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 26,641,719 | 0 | 6.0549 | 440,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 26,641,719 | 0 | 6.0549 | 440,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 26,641,719 | 0 | 6.0549 | 440,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 26,641,719 | 0 | 6.0549 | 440,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 26,641,719 | 5,000 | 6.0549 | 440,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 26,636,719 | 0 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 26,636,719 | -10,000 | 6.0538 | 440,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 26,646,719 | 0 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 26,646,719 | 0 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 26,646,719 | 0 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 26,646,719 | 0 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 26,646,719 | 0 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 26,646,719 | -10,000 | 6.0561 | 440,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 26,656,719 | -5,000 | 6.0583 | 440,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 26,661,719 | 5,000 | 6.0595 | 440,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 26,656,719 | -30,000 | 6.0583 | 440,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 26,686,719 | -10,000 | 6.0652 | 440,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 26,696,719 | -25,000 | 6.0674 | 440,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 26,721,719 | 0 | 6.0731 | 440,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 26,721,719 | -5,000 | 6.0731 | 440,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 26,726,719 | 0 | 6.0743 | 440,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 26,726,719 | 0 | 6.0743 | 440,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 26,726,719 | 5,000 | 6.0743 | 440,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 26,721,719 | 5,000 | 6.0731 | 440,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 26,716,719 | 0 | 6.0720 | 440,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 26,716,719 | 5,000 | 6.0720 | 440,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 26,711,719 | -10,000 | 6.0708 | 440,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 26,721,719 | -5,000 | 6.0731 | 440,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 26,726,719 | -5,000 | 6.0743 | 440,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 26,731,719 | 0 | 6.0754 | 440,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 26,731,719 | -10,000 | 6.0754 | 440,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 26,741,719 | -20,000 | 6.0777 | 440,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 26,761,719 | -15,000 | 6.0822 | 440,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 26,776,719 | 80,000 | 6.0856 | 440,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 26,696,719 | -5,000 | 6.0674 | 440,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 26,701,719 | 5,000 | 6.0686 | 440,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 26,696,719 | 5,000 | 6.0674 | 440,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 26,691,719 | -5,000 | 6.0663 | 440,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 26,696,719 | 5,000 | 6.0674 | 440,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 26,691,719 | 70,000 | 6.0663 | 440,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 26,621,719 | 85,000 | 6.0504 | 440,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 26,536,719 | 25,000 | 6.0311 | 440,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 26,511,719 | 160,000 | 6.0254 | 440,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 26,351,719 | 0 | 5.9890 | 440,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 26,351,719 | -15,000 | 5.9890 | 440,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 26,366,719 | 35,000 | 5.9924 | 440,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 26,331,719 | 0 | 5.9845 | 440,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 26,331,719 | 70,000 | 5.9845 | 440,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 26,261,719 | 0 | 5.9686 | 440,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 26,261,719 | 0 | 5.9686 | 440,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 26,261,719 | 0 | 5.9686 | 440,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 26,261,719 | -5,000 | 5.9686 | 440,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 26,266,719 | -10,000 | 5.9697 | 440,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 26,276,719 | 0 | 5.9720 | 440,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 26,276,719 | 0 | 5.9720 | 440,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 26,276,719 | -40,000 | 5.9720 | 440,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 26,316,719 | 0 | 5.9811 | 440,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 26,316,719 | -5,000 | 5.9811 | 440,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 26,321,719 | 0 | 5.9822 | 440,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 26,321,719 | 0 | 5.9822 | 440,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 26,321,719 | 10,000 | 5.9822 | 440,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 26,311,719 | -100,000 | 5.9799 | 440,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 26,411,719 | -5,000 | 6.0027 | 440,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 26,416,719 | 0 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 26,416,719 | -5,000 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 26,421,719 | 0 | 6.0049 | 440,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 26,421,719 | -5,000 | 6.0049 | 440,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 26,426,719 | 0 | 6.0061 | 440,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 26,426,719 | 10,000 | 6.0061 | 440,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 26,416,719 | 0 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 26,416,719 | 0 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 26,416,719 | 0 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 26,416,719 | 5,000 | 6.0038 | 440,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 26,411,719 | 10,000 | 6.0027 | 440,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 26,401,719 | -5,000 | 6.0004 | 440,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 26,406,719 | -5,000 | 6.0015 | 440,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 26,411,719 | 0 | 6.0027 | 440,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 26,411,719 | 5,000 | 6.0027 | 440,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 26,406,719 | 20,000 | 6.0015 | 440,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 26,386,719 | 0 | 5.9970 | 440,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 26,386,719 | -55,000 | 5.9970 | 440,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 26,441,719 | -2,065,000 | 6.0095 | 440,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 28,506,719 | 0 | 6.4788 | 440,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 28,506,719 | 30,000 | 6.4788 | 440,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 28,476,719 | 5,000 | 6.4720 | 440,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 28,471,719 | -30,000 | 6.4708 | 440,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 28,501,719 | 0 | 6.4777 | 440,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 28,501,719 | -20,000 | 6.4777 | 440,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 28,521,719 | 0 | 6.4822 | 440,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 28,521,719 | -10,000 | 6.4822 | 440,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 28,531,719 | 5,000 | 6.4845 | 440,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 28,526,719 | 190,000 | 6.4833 | 440,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 28,336,719 | 0 | 6.4402 | 440,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 28,336,719 | 5,000 | 6.4402 | 440,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 28,331,719 | 5,000 | 6.4390 | 440,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 28,326,719 | 0 | 6.4379 | 440,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 28,326,719 | 0 | 6.4379 | 440,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 28,326,719 | 0 | 6.4379 | 440,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 28,326,719 | 5,000 | 6.4379 | 440,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 28,321,719 | 0 | 6.4368 | 440,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 28,321,719 | 0 | 6.4368 | 440,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 28,321,719 | -25,000 | 6.4368 | 440,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 28,346,719 | -15,000 | 6.4424 | 440,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 28,361,719 | 10,000 | 6.4458 | 440,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 28,351,719 | 0 | 6.4436 | 440,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 28,351,719 | 205,000 | 6.4436 | 440,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 28,146,719 | 0 | 6.3970 | 440,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 28,146,719 | 40,000 | 6.3970 | 440,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 28,106,719 | 100,000 | 6.3879 | 440,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 28,006,719 | 20,000 | 6.3652 | 440,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 27,986,719 | 5,000 | 6.3606 | 440,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 27,981,719 | 35,000 | 6.3595 | 440,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 27,946,719 | 10,000 | 6.3515 | 440,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 27,936,719 | 20,000 | 6.3493 | 440,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 27,916,719 | 195,000 | 6.3447 | 440,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 27,721,719 | 15,000 | 6.3004 | 440,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 27,706,719 | 90,000 | 6.2970 | 440,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 27,616,719 | 110,000 | 6.2765 | 440,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 27,506,719 | 995,000 | 6.2515 | 440,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 26,511,719 | -5,000 | 6.0254 | 440,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 26,516,719 | 200,000 | 6.0265 | 440,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 26,316,719 | 430,000 | 5.9811 | 440,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 25,886,719 | 0 | 5.8833 | 440,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 25,886,719 | -100,000 | 5.8833 | 440,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 25,986,719 | -290,000 | 5.9061 | 440,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 26,276,719 | -150,000 | 5.9720 | 440,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 26,426,719 | 15,000 | 6.0061 | 440,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 26,411,719 | -20,000 | 6.0027 | 440,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 26,431,719 | 0 | 6.0072 | 440,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 26,431,719 | 30,000 | 6.0072 | 440,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 26,401,719 | 0 | 6.0004 | 440,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 26,401,719 | 30,000 | 6.0004 | 440,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 26,371,719 | 0 | 5.9936 | 440,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 26,371,719 | -25,000 | 5.9936 | 440,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 26,396,719 | 0 | 5.9993 | 440,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 26,396,719 | 35,000 | 5.9993 | 440,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 26,361,719 | -35,000 | 5.9913 | 440,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 26,396,719 | 5,000 | 5.9993 | 440,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 26,391,719 | -15,000 | 5.9981 | 440,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 26,406,719 | 200,000 | 6.0015 | 440,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 26,206,719 | -105,000 | 5.9561 | 440,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 26,311,719 | -1,360,000 | 5.9799 | 440,000,000 | 2020-01-16 |
| 1458 | 2020-01-29 | 27,671,719 | 20,000 | 6.2890 | 440,000,000 | 2020-01-16 |
| 1459 | 2020-01-24 | 27,651,719 | 0 | 6.2845 | 440,000,000 | 2020-01-16 |
| 1460 | 2020-01-23 | 27,651,719 | 20,000 | 6.2845 | 440,000,000 | 2020-01-16 |
| 1461 | 2020-01-22 | 27,631,719 | 20,000 | 6.2799 | 440,000,000 | 2020-01-16 |
| 1462 | 2020-01-21 | 27,611,719 | 105,000 | 6.2754 | 440,000,000 | 2020-01-16 |
| 1463 | 2020-01-20 | 27,506,719 | 5,000 | 6.2515 | 440,000,000 | 2020-01-16 |
| 1464 | 2020-01-17 | 27,501,719 | -10,000 | 6.2504 | 440,000,000 | 2020-01-16 |
| 1465 | 2020-01-16 | 27,511,719 | 55,000 | 6.2527 | 440,000,000 | 2020-01-16 |
| 1466 | 2020-01-15 | 27,456,719 | 60,000 | 6.8642 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 27,396,719 | 120,000 | 6.8492 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 27,276,719 | 10,000 | 6.8192 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 27,266,719 | 110,000 | 6.8167 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 27,156,719 | 55,000 | 6.7892 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 27,101,719 | 70,000 | 6.7754 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 27,031,719 | -20,000 | 6.7579 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 27,051,719 | 225,000 | 6.7629 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 26,826,719 | -25,000 | 6.7067 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 26,851,719 | -60,000 | 6.7129 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 26,911,719 | 0 | 6.7279 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 26,911,719 | 2,205,000 | 6.7279 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 24,706,719 | 10,000 | 6.1767 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 24,696,719 | 0 | 6.1742 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 24,696,719 | 35,000 | 6.1742 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 24,661,719 | -700,000 | 6.1654 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 25,361,719 | -1,970,000 | 6.3404 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 27,331,719 | 25,000 | 6.8329 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 27,306,719 | 250,000 | 6.8267 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 27,056,719 | 90,000 | 6.7642 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 26,966,719 | 130,000 | 6.7417 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 26,836,719 | 2,010,000 | 6.7092 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 24,826,719 | -150,000 | 6.2067 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 24,976,719 | 0 | 6.2442 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 24,976,719 | -10,000 | 6.2442 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 24,986,719 | -235,000 | 6.2467 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 25,221,719 | 0 | 6.3054 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 25,221,719 | -155,000 | 6.3054 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 25,376,719 | 40,000 | 6.3442 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 25,336,719 | 0 | 6.3342 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 25,336,719 | -50,000 | 6.3342 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 25,386,719 | 0 | 6.3467 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 25,386,719 | 0 | 6.3467 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 25,386,719 | 4,365,000 | 6.3467 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 21,021,719 | 195,000 | 5.2554 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 20,826,719 | -20,000 | 5.2067 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 20,846,719 | 360,000 | 5.2117 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 20,486,719 | 0 | 5.1217 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 20,486,719 | 70,000 | 5.1217 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 20,416,719 | 50,000 | 5.1042 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 20,366,719 | -615,000 | 5.0917 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 20,981,719 | -370,000 | 5.2454 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 21,351,719 | 0 | 5.3379 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 21,351,719 | -15,000 | 5.3379 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 21,366,719 | 5,000 | 5.3417 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 21,361,719 | 450,000 | 5.3404 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 20,911,719 | -5,000 | 5.2279 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 20,916,719 | 220,000 | 5.2292 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 20,696,719 | 350,000 | 5.1742 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 20,346,719 | -120,000 | 5.0867 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 20,466,719 | -15,000 | 5.1167 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 20,481,719 | 0 | 5.1204 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 20,481,719 | 0 | 5.1204 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 20,481,719 | 185,000 | 5.1204 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 20,296,719 | -50,000 | 5.0742 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 20,346,719 | 0 | 5.0867 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 20,346,719 | 0 | 5.0867 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 20,346,719 | 0 | 5.0867 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 20,346,719 | 190,000 | 5.0867 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 20,156,719 | 0 | 5.0392 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 20,156,719 | -90,000 | 5.0392 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 20,246,719 | 0 | 5.0617 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 20,246,719 | 5,000 | 5.0617 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 20,241,719 | -165,000 | 5.0604 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 20,406,719 | 0 | 5.1017 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 20,406,719 | -190,000 | 5.1017 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 20,596,719 | 0 | 5.1492 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 20,596,719 | -85,000 | 5.1492 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 20,681,719 | -10,000 | 5.1704 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 20,691,719 | 100,000 | 5.1729 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 20,591,719 | 0 | 5.1479 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 20,591,719 | 45,000 | 5.1479 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 20,546,719 | 90,000 | 5.1367 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 20,456,719 | -235,000 | 5.1142 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 20,691,719 | -360,000 | 5.1729 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 21,051,719 | 0 | 5.2629 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 21,051,719 | 0 | 5.2629 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 21,051,719 | -105,000 | 5.2629 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 21,156,719 | 0 | 5.2892 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 21,156,719 | -10,000 | 5.2892 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 21,166,719 | 0 | 5.2917 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 21,166,719 | 100,000 | 5.2917 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 21,066,719 | 0 | 5.2667 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 21,066,719 | -55,000 | 5.2667 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 21,121,719 | -30,000 | 5.2804 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 21,151,719 | -5,000 | 5.2879 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 21,156,719 | 0 | 5.2892 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 21,156,719 | -5,000 | 5.2892 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 21,161,719 | -40,000 | 5.2904 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 21,201,719 | 5,000 | 5.3004 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 21,196,719 | 0 | 5.2992 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 21,196,719 | 0 | 5.2992 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 21,196,719 | -20,000 | 5.2992 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 21,216,719 | -775,000 | 5.3042 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 21,991,719 | -5,000 | 5.4979 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 21,996,719 | 0 | 5.4992 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 21,996,719 | 0 | 5.4992 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 21,996,719 | -10,000 | 5.4992 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 22,006,719 | 0 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 22,006,719 | 0 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 22,006,719 | 0 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 22,006,719 | 0 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 22,006,719 | 0 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 22,006,719 | -15,000 | 5.5017 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 22,021,719 | -65,000 | 5.5054 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 22,086,719 | 0 | 5.5217 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 22,086,719 | 180,000 | 5.5217 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 21,906,719 | 0 | 5.4767 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 21,906,719 | -55,000 | 5.4767 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 21,961,719 | 60,000 | 5.4904 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 21,901,719 | -260,000 | 5.4754 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 22,161,719 | 0 | 5.5404 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 22,161,719 | 0 | 5.5404 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 22,161,719 | 5,000 | 5.5404 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 22,156,719 | -205,000 | 5.5392 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 22,361,719 | -5,000 | 5.5904 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 22,366,719 | -5,000 | 5.5917 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 22,371,719 | 5,000 | 5.5929 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 22,366,719 | -400,000 | 5.5917 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 22,766,719 | -435,000 | 5.6917 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 23,201,719 | -5,400,000 | 5.8004 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 28,601,719 | -250,000 | 7.1504 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 28,851,719 | -250,000 | 7.2129 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 29,101,719 | 0 | 7.2754 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 29,101,719 | -185,000 | 7.2754 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 29,286,719 | -10,000 | 7.3217 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 29,296,719 | -300,000 | 7.3242 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 29,596,719 | -230,000 | 7.3992 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 29,826,719 | 0 | 7.4567 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 29,826,719 | -35,000 | 7.4567 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 29,861,719 | 925,000 | 7.4654 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 28,936,719 | -10,000 | 7.2342 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 28,946,719 | 5,000 | 7.2367 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 28,941,719 | -45,000 | 7.2354 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 28,986,719 | 80,000 | 7.2467 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 28,906,719 | -50,000 | 7.2267 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 28,956,719 | -20,000 | 7.2392 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 28,976,719 | 5,000 | 7.2442 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 28,971,719 | 5,000 | 7.2429 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 28,966,719 | 360,000 | 7.2417 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 28,606,719 | 210,000 | 7.1517 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 28,396,719 | 535,000 | 7.0992 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 27,861,719 | 1,325,000 | 6.9654 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 26,536,719 | 80,000 | 6.6342 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 26,456,719 | 31,719 | 6.6142 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 26,425,000 | 145,000 | 6.6063 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 26,280,000 | -110,000 | 6.5700 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 26,390,000 | 95,000 | 6.5975 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 26,295,000 | 380,000 | 6.5738 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 25,915,000 | 750,000 | 6.4788 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 25,165,000 | 90,000 | 6.2913 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 25,075,000 | -220,000 | 6.2688 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 25,295,000 | -820,000 | 6.3238 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 26,115,000 | -165,000 | 6.5288 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 26,280,000 | -100,000 | 6.5700 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 26,380,000 | -270,000 | 6.5950 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 26,650,000 | -395,000 | 6.6625 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 27,045,000 | 1,120,000 | 6.7613 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 25,925,000 | -1,655,000 | 6.4813 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 27,580,000 | -835,000 | 6.8950 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 28,415,000 | -20,000 | 7.1038 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 28,435,000 | -25,000 | 7.1088 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 28,460,000 | -100,000 | 7.1150 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 28,560,000 | 0 | 7.1400 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 28,560,000 | -10,000 | 7.1400 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 28,570,000 | 0 | 7.1425 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 28,570,000 | -5,000 | 7.1425 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 28,575,000 | 0 | 7.1438 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 28,575,000 | 30,000 | 7.1438 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 28,545,000 | 95,000 | 7.1363 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 28,450,000 | 85,000 | 7.1125 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 28,365,000 | -75,000 | 7.0913 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 28,440,000 | 35,000 | 7.1100 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 28,405,000 | -330,000 | 7.1013 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 28,735,000 | -100,000 | 7.1838 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 28,835,000 | -15,000 | 7.2088 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 28,850,000 | 0 | 7.2125 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 28,850,000 | -10,000 | 7.2125 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 28,860,000 | 0 | 7.2150 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 28,860,000 | -25,000 | 7.2150 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 28,885,000 | -35,000 | 7.2213 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 28,920,000 | 0 | 7.2300 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 28,920,000 | 5,000 | 7.2300 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 28,915,000 | -45,000 | 7.2288 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 28,960,000 | -70,000 | 7.2400 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 29,030,000 | 0 | 7.2575 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 29,030,000 | 80,000 | 7.2575 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 28,950,000 | 10,000 | 7.2375 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 28,940,000 | 0 | 7.2350 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 28,940,000 | 10,000 | 7.2350 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 28,930,000 | 125,000 | 7.2325 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 28,805,000 | -5,000 | 7.2013 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 28,810,000 | 425,000 | 7.2025 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 28,385,000 | 0 | 7.0963 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 28,385,000 | -25,000 | 7.0963 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 28,410,000 | 0 | 7.1025 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 28,410,000 | -20,000 | 7.1025 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 28,430,000 | 420,000 | 7.1075 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 28,010,000 | -20,000 | 7.0025 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 28,030,000 | 45,000 | 7.0075 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 27,985,000 | -570,000 | 6.9963 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 28,555,000 | -90,000 | 7.1388 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 28,645,000 | 0 | 7.1613 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 28,645,000 | -10,000 | 7.1613 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 28,655,000 | 10,000 | 7.1638 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 28,645,000 | -5,000 | 7.1613 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 28,650,000 | 0 | 7.1625 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 28,650,000 | 0 | 7.1625 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 28,650,000 | 110,000 | 7.1625 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 28,540,000 | 20,000 | 7.1350 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 28,520,000 | 15,000 | 7.1300 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 28,505,000 | -10,000 | 7.1263 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 28,515,000 | 75,000 | 7.1288 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 28,440,000 | 485,000 | 7.1100 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 27,955,000 | 0 | 6.9888 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 27,955,000 | 0 | 6.9888 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 27,955,000 | 5,000 | 6.9888 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 27,950,000 | 0 | 6.9875 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 27,950,000 | 0 | 6.9875 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 27,950,000 | 0 | 6.9875 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 27,950,000 | 10,000 | 6.9875 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 27,940,000 | 225,000 | 6.9850 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 27,715,000 | 100,000 | 6.9288 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 27,615,000 | 185,000 | 6.9038 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 27,430,000 | 25,000 | 6.8575 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 27,405,000 | 0 | 6.8513 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 27,405,000 | -265,000 | 6.8513 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 27,670,000 | 220,000 | 6.9175 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 27,450,000 | 0 | 6.8625 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 27,450,000 | 265,000 | 6.8625 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 27,185,000 | -5,000 | 6.7963 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 27,190,000 | 0 | 6.7975 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 27,190,000 | 0 | 6.7975 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 27,190,000 | 245,000 | 6.7975 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 26,945,000 | 730,000 | 6.7363 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 26,215,000 | 5,000 | 6.5538 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 26,210,000 | 30,000 | 6.5525 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 26,180,000 | 10,000 | 6.5450 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 26,170,000 | 5,000 | 6.5425 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 26,165,000 | -140,000 | 6.5413 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 26,305,000 | -85,000 | 6.5763 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 26,390,000 | 75,000 | 6.5975 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 26,315,000 | 405,000 | 6.5788 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 25,910,000 | 90,000 | 6.4775 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 25,820,000 | 125,000 | 6.4550 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 25,695,000 | 25,000 | 6.4238 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 25,670,000 | 0 | 6.4175 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 25,670,000 | -30,000 | 6.4175 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 25,700,000 | 50,000 | 6.4250 | 400,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 25,650,000 | 0 | 6.4125 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 25,650,000 | 200,000 | 6.4125 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 25,450,000 | 50,000 | 6.3625 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 25,400,000 | 0 | 6.3500 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 25,400,000 | -435,000 | 6.3500 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 25,835,000 | -5,250,000 | 6.4588 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 31,085,000 | 170,000 | 7.7713 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 30,915,000 | 10,000 | 7.7288 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 30,905,000 | 110,000 | 7.7263 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 30,795,000 | 0 | 7.6988 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 30,795,000 | 0 | 7.6988 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 30,795,000 | 0 | 7.6988 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 30,795,000 | -5,000 | 7.6988 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 30,800,000 | 5,000 | 7.7000 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 30,795,000 | 5,000 | 7.6988 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 30,790,000 | 85,000 | 7.6975 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 30,705,000 | -110,000 | 7.6763 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 30,815,000 | 75,000 | 7.7038 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 30,740,000 | -185,000 | 7.6850 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 30,925,000 | -210,000 | 7.7313 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 31,135,000 | -65,000 | 7.7838 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 31,200,000 | -245,000 | 7.8000 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 31,445,000 | 1,500,000 | 7.8613 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 29,945,000 | 0 | 7.4863 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 29,945,000 | -10,000 | 7.4863 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 29,955,000 | 25,000 | 7.4888 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 29,930,000 | -20,000 | 7.4825 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 29,950,000 | -80,000 | 7.4875 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 30,030,000 | -15,000 | 7.5075 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 30,045,000 | 70,000 | 7.5113 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 29,975,000 | 250,000 | 7.4938 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 29,725,000 | -5,000 | 7.4313 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 29,730,000 | -10,000 | 7.4325 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 29,740,000 | 240,000 | 7.4350 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 29,500,000 | -55,000 | 7.3750 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 29,555,000 | 165,000 | 7.3888 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 29,390,000 | 5,000 | 7.3475 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 29,385,000 | -75,000 | 7.3463 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 29,460,000 | -200,000 | 7.3650 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 29,660,000 | 105,000 | 7.4150 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 29,555,000 | -275,000 | 7.3888 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 29,830,000 | 465,000 | 7.4575 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 29,365,000 | 15,000 | 7.3413 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 29,350,000 | 650,000 | 7.3375 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 28,700,000 | 440,000 | 7.1750 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 28,260,000 | 110,000 | 7.0650 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 28,150,000 | -45,000 | 7.0375 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 28,195,000 | 50,000 | 7.0488 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 28,145,000 | -5,000 | 7.0363 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 28,150,000 | -15,000 | 7.0375 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 28,165,000 | 0 | 7.0413 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 28,165,000 | 1,860,000 | 7.0413 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 26,305,000 | 510,000 | 6.5763 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 25,795,000 | -605,000 | 6.4488 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 26,400,000 | -630,000 | 6.6000 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 27,030,000 | -265,000 | 6.7575 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 27,295,000 | -25,000 | 6.8238 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 27,320,000 | -320,000 | 6.8300 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 27,640,000 | -40,000 | 6.9100 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 27,680,000 | -180,000 | 6.9200 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 27,860,000 | 235,000 | 6.9650 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 27,625,000 | 570,000 | 6.9063 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 27,055,000 | 75,000 | 6.7638 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 26,980,000 | 65,000 | 6.7450 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 26,915,000 | 450,000 | 6.7288 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 26,465,000 | 215,000 | 6.6163 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 26,250,000 | 430,000 | 6.5625 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 25,820,000 | 535,000 | 6.4550 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 25,285,000 | 450,000 | 6.3213 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 24,835,000 | -195,000 | 6.2088 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 25,030,000 | 535,000 | 6.2575 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 24,495,000 | -20,000 | 6.1238 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 24,515,000 | 180,000 | 6.1288 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 24,335,000 | 1,315,000 | 6.0838 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 23,020,000 | -500,000 | 5.7550 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 23,520,000 | -315,000 | 5.8800 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 23,835,000 | -1,680,000 | 5.9588 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 25,515,000 | -115,000 | 6.3788 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 25,630,000 | 10,000 | 6.4075 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 25,620,000 | 275,000 | 6.4050 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 25,345,000 | 375,000 | 6.3363 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 24,970,000 | -490,000 | 6.2425 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 25,460,000 | 75,000 | 6.3650 | 400,000,000 | 2018-08-13 |
| 1805 | 2018-08-29 | 25,385,000 | 120,000 | 6.3463 | 400,000,000 | 2018-08-13 |
| 1806 | 2018-08-28 | 25,265,000 | 2,035,000 | 6.3163 | 400,000,000 | 2018-08-13 |
| 1807 | 2018-08-27 | 23,230,000 | 905,000 | 5.8075 | 400,000,000 | 2018-08-13 |
| 1808 | 2018-08-24 | 22,325,000 | 1,385,000 | 5.5813 | 400,000,000 | 2018-08-13 |
| 1809 | 2018-08-23 | 20,940,000 | -295,000 | 5.2350 | 400,000,000 | 2018-08-13 |
| 1810 | 2018-08-22 | 21,235,000 | -205,000 | 5.3088 | 400,000,000 | 2018-08-13 |
| 1811 | 2018-08-21 | 21,440,000 | 1,615,000 | 5.3600 | 400,000,000 | 2018-08-13 |
| 1812 | 2018-08-20 | 19,825,000 | -1,290,000 | 4.9563 | 400,000,000 | 2018-08-13 |
| 1813 | 2018-08-17 | 21,115,000 | -135,000 | 5.2788 | 400,000,000 | 2018-08-13 |
| 1814 | 2018-08-16 | 21,250,000 | 3,260,000 | 5.3125 | 400,000,000 | 2018-08-13 |
| 1815 | 2018-08-15 | 17,990,000 | 16,560,000 | 4.4975 | 400,000,000 | 2018-08-13 |
| 1816 | 2018-08-14 | 1,430,000 | 0 | 0.3575 | 400,000,000 | 2018-08-13 |
| 1817 | 2018-08-13 | 1,430,000 | 0.3575 | 400,000,000 | 2018-08-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy