Premia Dow Jones Emerging Asean Titans 100 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02810 | 2018-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 3,268,311 | 0 | 82.7421 | 3,950,000 | 2025-04-25 |
| 2 | 2025-12-30 | 3,268,311 | -100 | 82.7421 | 3,950,000 | 2025-04-25 |
| 3 | 2025-12-29 | 3,268,411 | 100 | 82.7446 | 3,950,000 | 2025-04-25 |
| 4 | 2025-12-24 | 3,268,311 | 0 | 82.7421 | 3,950,000 | 2025-04-25 |
| 5 | 2025-12-23 | 3,268,311 | 50 | 82.7421 | 3,950,000 | 2025-04-25 |
| 6 | 2025-12-22 | 3,268,261 | 0 | 82.7408 | 3,950,000 | 2025-04-25 |
| 7 | 2025-12-19 | 3,268,261 | 200 | 82.7408 | 3,950,000 | 2025-04-25 |
| 8 | 2025-12-18 | 3,268,061 | 50 | 82.7357 | 3,950,000 | 2025-04-25 |
| 9 | 2025-12-17 | 3,268,011 | 0 | 82.7345 | 3,950,000 | 2025-04-25 |
| 10 | 2025-12-16 | 3,268,011 | 0 | 82.7345 | 3,950,000 | 2025-04-25 |
| 11 | 2025-12-15 | 3,268,011 | 0 | 82.7345 | 3,950,000 | 2025-04-25 |
| 12 | 2025-12-12 | 3,268,011 | -5,000 | 82.7345 | 3,950,000 | 2025-04-25 |
| 13 | 2025-12-11 | 3,273,011 | 50 | 82.8610 | 3,950,000 | 2025-04-25 |
| 14 | 2025-12-10 | 3,272,961 | -300 | 82.8598 | 3,950,000 | 2025-04-25 |
| 15 | 2025-12-09 | 3,273,261 | -50 | 82.8674 | 3,950,000 | 2025-04-25 |
| 16 | 2025-12-08 | 3,273,311 | 0 | 82.8686 | 3,950,000 | 2025-04-25 |
| 17 | 2025-12-05 | 3,273,311 | 0 | 82.8686 | 3,950,000 | 2025-04-25 |
| 18 | 2025-12-04 | 3,273,311 | -50 | 82.8686 | 3,950,000 | 2025-04-25 |
| 19 | 2025-12-03 | 3,273,361 | -100 | 82.8699 | 3,950,000 | 2025-04-25 |
| 20 | 2025-12-02 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 21 | 2025-12-01 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 22 | 2025-11-28 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 23 | 2025-11-27 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 24 | 2025-11-26 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 25 | 2025-11-25 | 3,273,461 | 0 | 82.8724 | 3,950,000 | 2025-04-25 |
| 26 | 2025-11-24 | 3,273,461 | -1,100 | 82.8724 | 3,950,000 | 2025-04-25 |
| 27 | 2025-11-21 | 3,274,561 | 0 | 82.9003 | 3,950,000 | 2025-04-25 |
| 28 | 2025-11-20 | 3,274,561 | 0 | 82.9003 | 3,950,000 | 2025-04-25 |
| 29 | 2025-11-19 | 3,274,561 | 0 | 82.9003 | 3,950,000 | 2025-04-25 |
| 30 | 2025-11-18 | 3,274,561 | 0 | 82.9003 | 3,950,000 | 2025-04-25 |
| 31 | 2025-11-17 | 3,274,561 | 50 | 82.9003 | 3,950,000 | 2025-04-25 |
| 32 | 2025-11-14 | 3,274,511 | 0 | 82.8990 | 3,950,000 | 2025-04-25 |
| 33 | 2025-11-13 | 3,274,511 | -1,500 | 82.8990 | 3,950,000 | 2025-04-25 |
| 34 | 2025-11-12 | 3,276,011 | 0 | 82.9370 | 3,950,000 | 2025-04-25 |
| 35 | 2025-11-11 | 3,276,011 | 0 | 82.9370 | 3,950,000 | 2025-04-25 |
| 36 | 2025-11-10 | 3,276,011 | 0 | 82.9370 | 3,950,000 | 2025-04-25 |
| 37 | 2025-11-07 | 3,276,011 | 0 | 82.9370 | 3,950,000 | 2025-04-25 |
| 38 | 2025-11-06 | 3,276,011 | 500 | 82.9370 | 3,950,000 | 2025-04-25 |
| 39 | 2025-11-05 | 3,275,511 | 0 | 82.9243 | 3,950,000 | 2025-04-25 |
| 40 | 2025-11-04 | 3,275,511 | 0 | 82.9243 | 3,950,000 | 2025-04-25 |
| 41 | 2025-11-03 | 3,275,511 | 0 | 82.9243 | 3,950,000 | 2025-04-25 |
| 42 | 2025-10-31 | 3,275,511 | 0 | 82.9243 | 3,950,000 | 2025-04-25 |
| 43 | 2025-10-30 | 3,275,511 | 0 | 82.9243 | 3,950,000 | 2025-04-25 |
| 44 | 2025-10-28 | 3,275,511 | 1,000 | 82.9243 | 3,950,000 | 2025-04-25 |
| 45 | 2025-10-27 | 3,274,511 | -100 | 82.8990 | 3,950,000 | 2025-04-25 |
| 46 | 2025-10-24 | 3,274,611 | -7,900 | 82.9015 | 3,950,000 | 2025-04-25 |
| 47 | 2025-10-23 | 3,282,511 | 0 | 83.1015 | 3,950,000 | 2025-04-25 |
| 48 | 2025-10-22 | 3,282,511 | 0 | 83.1015 | 3,950,000 | 2025-04-25 |
| 49 | 2025-10-21 | 3,282,511 | 600 | 83.1015 | 3,950,000 | 2025-04-25 |
| 50 | 2025-10-20 | 3,281,911 | -550 | 83.0864 | 3,950,000 | 2025-04-25 |
| 51 | 2025-10-17 | 3,282,461 | 1,050 | 83.1003 | 3,950,000 | 2025-04-25 |
| 52 | 2025-10-16 | 3,281,411 | 0 | 83.0737 | 3,950,000 | 2025-04-25 |
| 53 | 2025-10-15 | 3,281,411 | 0 | 83.0737 | 3,950,000 | 2025-04-25 |
| 54 | 2025-10-14 | 3,281,411 | 0 | 83.0737 | 3,950,000 | 2025-04-25 |
| 55 | 2025-10-13 | 3,281,411 | -100 | 83.0737 | 3,950,000 | 2025-04-25 |
| 56 | 2025-10-10 | 3,281,511 | 0 | 83.0762 | 3,950,000 | 2025-04-25 |
| 57 | 2025-10-09 | 3,281,511 | 800 | 83.0762 | 3,950,000 | 2025-04-25 |
| 58 | 2025-10-08 | 3,280,711 | 0 | 83.0560 | 3,950,000 | 2025-04-25 |
| 59 | 2025-10-06 | 3,280,711 | 0 | 83.0560 | 3,950,000 | 2025-04-25 |
| 60 | 2025-10-03 | 3,280,711 | 0 | 83.0560 | 3,950,000 | 2025-04-25 |
| 61 | 2025-10-02 | 3,280,711 | 0 | 83.0560 | 3,950,000 | 2025-04-25 |
| 62 | 2025-09-30 | 3,280,711 | 0 | 83.0560 | 3,950,000 | 2025-04-25 |
| 63 | 2025-09-29 | 3,280,711 | 30,200 | 83.0560 | 3,950,000 | 2025-04-25 |
| 64 | 2025-09-26 | 3,250,511 | 0 | 82.2914 | 3,950,000 | 2025-04-25 |
| 65 | 2025-09-25 | 3,250,511 | 400 | 82.2914 | 3,950,000 | 2025-04-25 |
| 66 | 2025-09-24 | 3,250,111 | 0 | 82.2813 | 3,950,000 | 2025-04-25 |
| 67 | 2025-09-23 | 3,250,111 | 0 | 82.2813 | 3,950,000 | 2025-04-25 |
| 68 | 2025-09-22 | 3,250,111 | 300 | 82.2813 | 3,950,000 | 2025-04-25 |
| 69 | 2025-09-19 | 3,249,811 | 0 | 82.2737 | 3,950,000 | 2025-04-25 |
| 70 | 2025-09-18 | 3,249,811 | -600 | 82.2737 | 3,950,000 | 2025-04-25 |
| 71 | 2025-09-17 | 3,250,411 | 50 | 82.2889 | 3,950,000 | 2025-04-25 |
| 72 | 2025-09-16 | 3,250,361 | -1,000 | 82.2876 | 3,950,000 | 2025-04-25 |
| 73 | 2025-09-15 | 3,251,361 | 0 | 82.3129 | 3,950,000 | 2025-04-25 |
| 74 | 2025-09-12 | 3,251,361 | 0 | 82.3129 | 3,950,000 | 2025-04-25 |
| 75 | 2025-09-11 | 3,251,361 | -714,600 | 82.3129 | 3,950,000 | 2025-04-25 |
| 76 | 2025-09-10 | 3,965,961 | 0 | 100.4041 | 3,950,000 | 2025-04-25 |
| 77 | 2025-09-09 | 3,965,961 | 0 | 100.4041 | 3,950,000 | 2025-04-25 |
| 78 | 2025-09-08 | 3,965,961 | 0 | 100.4041 | 3,950,000 | 2025-04-25 |
| 79 | 2025-09-05 | 3,965,961 | 392,200 | 100.4041 | 3,950,000 | 2025-04-25 |
| 80 | 2025-09-04 | 3,573,761 | -50 | 90.4750 | 3,950,000 | 2025-04-25 |
| 81 | 2025-09-03 | 3,573,811 | 50 | 90.4762 | 3,950,000 | 2025-04-25 |
| 82 | 2025-09-02 | 3,573,761 | 0 | 90.4750 | 3,950,000 | 2025-04-25 |
| 83 | 2025-09-01 | 3,573,761 | 0 | 90.4750 | 3,950,000 | 2025-04-25 |
| 84 | 2025-08-29 | 3,573,761 | 150 | 90.4750 | 3,950,000 | 2025-04-25 |
| 85 | 2025-08-28 | 3,573,611 | 0 | 90.4712 | 3,950,000 | 2025-04-25 |
| 86 | 2025-08-27 | 3,573,611 | 0 | 90.4712 | 3,950,000 | 2025-04-25 |
| 87 | 2025-08-26 | 3,573,611 | 0 | 90.4712 | 3,950,000 | 2025-04-25 |
| 88 | 2025-08-25 | 3,573,611 | -350 | 90.4712 | 3,950,000 | 2025-04-25 |
| 89 | 2025-08-22 | 3,573,961 | 0 | 90.4800 | 3,950,000 | 2025-04-25 |
| 90 | 2025-08-21 | 3,573,961 | -2,100 | 90.4800 | 3,950,000 | 2025-04-25 |
| 91 | 2025-08-20 | 3,576,061 | -850 | 90.5332 | 3,950,000 | 2025-04-25 |
| 92 | 2025-08-19 | 3,576,911 | 0 | 90.5547 | 3,950,000 | 2025-04-25 |
| 93 | 2025-08-18 | 3,576,911 | 550 | 90.5547 | 3,950,000 | 2025-04-25 |
| 94 | 2025-08-15 | 3,576,361 | 0 | 90.5408 | 3,950,000 | 2025-04-25 |
| 95 | 2025-08-14 | 3,576,361 | -100 | 90.5408 | 3,950,000 | 2025-04-25 |
| 96 | 2025-08-13 | 3,576,461 | -150 | 90.5433 | 3,950,000 | 2025-04-25 |
| 97 | 2025-08-12 | 3,576,611 | -50 | 90.5471 | 3,950,000 | 2025-04-25 |
| 98 | 2025-08-11 | 3,576,661 | 0 | 90.5484 | 3,950,000 | 2025-04-25 |
| 99 | 2025-08-08 | 3,576,661 | 0 | 90.5484 | 3,950,000 | 2025-04-25 |
| 100 | 2025-08-07 | 3,576,661 | 300 | 90.5484 | 3,950,000 | 2025-04-25 |
| 101 | 2025-08-06 | 3,576,361 | -250 | 90.5408 | 3,950,000 | 2025-04-25 |
| 102 | 2025-08-05 | 3,576,611 | 0 | 90.5471 | 3,950,000 | 2025-04-25 |
| 103 | 2025-08-04 | 3,576,611 | 0 | 90.5471 | 3,950,000 | 2025-04-25 |
| 104 | 2025-08-01 | 3,576,611 | 50 | 90.5471 | 3,950,000 | 2025-04-25 |
| 105 | 2025-07-31 | 3,576,561 | -22,800 | 90.5458 | 3,950,000 | 2025-04-25 |
| 106 | 2025-07-30 | 3,599,361 | 0 | 91.1231 | 3,950,000 | 2025-04-25 |
| 107 | 2025-07-29 | 3,599,361 | -250 | 91.1231 | 3,950,000 | 2025-04-25 |
| 108 | 2025-07-28 | 3,599,611 | 0 | 91.1294 | 3,950,000 | 2025-04-25 |
| 109 | 2025-07-25 | 3,599,611 | -100 | 91.1294 | 3,950,000 | 2025-04-25 |
| 110 | 2025-07-24 | 3,599,711 | 0 | 91.1319 | 3,950,000 | 2025-04-25 |
| 111 | 2025-07-23 | 3,599,711 | -650 | 91.1319 | 3,950,000 | 2025-04-25 |
| 112 | 2025-07-22 | 3,600,361 | 0 | 91.1484 | 3,950,000 | 2025-04-25 |
| 113 | 2025-07-21 | 3,600,361 | 0 | 91.1484 | 3,950,000 | 2025-04-25 |
| 114 | 2025-07-18 | 3,600,361 | -100 | 91.1484 | 3,950,000 | 2025-04-25 |
| 115 | 2025-07-17 | 3,600,461 | 0 | 91.1509 | 3,950,000 | 2025-04-25 |
| 116 | 2025-07-16 | 3,600,461 | -300 | 91.1509 | 3,950,000 | 2025-04-25 |
| 117 | 2025-07-15 | 3,600,761 | 0 | 91.1585 | 3,950,000 | 2025-04-25 |
| 118 | 2025-07-14 | 3,600,761 | 0 | 91.1585 | 3,950,000 | 2025-04-25 |
| 119 | 2025-07-11 | 3,600,761 | -150 | 91.1585 | 3,950,000 | 2025-04-25 |
| 120 | 2025-07-10 | 3,600,911 | 0 | 91.1623 | 3,950,000 | 2025-04-25 |
| 121 | 2025-07-09 | 3,600,911 | 0 | 91.1623 | 3,950,000 | 2025-04-25 |
| 122 | 2025-07-08 | 3,600,911 | 0 | 91.1623 | 3,950,000 | 2025-04-25 |
| 123 | 2025-07-07 | 3,600,911 | -550 | 91.1623 | 3,950,000 | 2025-04-25 |
| 124 | 2025-07-04 | 3,601,461 | 0 | 91.1762 | 3,950,000 | 2025-04-25 |
| 125 | 2025-07-03 | 3,601,461 | 0 | 91.1762 | 3,950,000 | 2025-04-25 |
| 126 | 2025-07-02 | 3,601,461 | 300 | 91.1762 | 3,950,000 | 2025-04-25 |
| 127 | 2025-06-30 | 3,601,161 | 3,508,065 | 91.1686 | 3,950,000 | 2025-04-25 |
| 128 | 2025-06-27 | 93,096 | 0 | 2.3569 | 3,950,000 | 2025-04-25 |
| 129 | 2025-06-26 | 93,096 | 0 | 2.3569 | 3,950,000 | 2025-04-25 |
| 130 | 2025-06-25 | 93,096 | 0 | 2.3569 | 3,950,000 | 2025-04-25 |
| 131 | 2025-06-24 | 93,096 | 0 | 2.3569 | 3,950,000 | 2025-04-25 |
| 132 | 2025-06-23 | 93,096 | 0 | 2.3569 | 3,950,000 | 2025-04-25 |
| 133 | 2025-06-20 | 93,096 | -750 | 2.3569 | 3,950,000 | 2025-04-25 |
| 134 | 2025-06-19 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 135 | 2025-06-18 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 136 | 2025-06-17 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 137 | 2025-06-16 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 138 | 2025-06-13 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 139 | 2025-06-12 | 93,846 | 0 | 2.3758 | 3,950,000 | 2025-04-25 |
| 140 | 2025-06-11 | 93,846 | 100 | 2.3758 | 3,950,000 | 2025-04-25 |
| 141 | 2025-06-10 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 142 | 2025-06-09 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 143 | 2025-06-06 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 144 | 2025-06-05 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 145 | 2025-06-04 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 146 | 2025-06-03 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 147 | 2025-06-02 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 148 | 2025-05-30 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 149 | 2025-05-29 | 93,746 | 0 | 2.3733 | 3,950,000 | 2025-04-25 |
| 150 | 2025-05-28 | 93,746 | -13,150 | 2.3733 | 3,950,000 | 2025-04-25 |
| 151 | 2025-05-27 | 106,896 | -7,800 | 2.7062 | 3,950,000 | 2025-04-25 |
| 152 | 2025-05-26 | 114,696 | 0 | 2.9037 | 3,950,000 | 2025-04-25 |
| 153 | 2025-05-23 | 114,696 | 0 | 2.9037 | 3,950,000 | 2025-04-25 |
| 154 | 2025-05-22 | 114,696 | 0 | 2.9037 | 3,950,000 | 2025-04-25 |
| 155 | 2025-05-21 | 114,696 | -1,000 | 2.9037 | 3,950,000 | 2025-04-25 |
| 156 | 2025-05-20 | 115,696 | -8,000 | 2.9290 | 3,950,000 | 2025-04-25 |
| 157 | 2025-05-19 | 123,696 | 0 | 3.1315 | 3,950,000 | 2025-04-25 |
| 158 | 2025-05-16 | 123,696 | 0 | 3.1315 | 3,950,000 | 2025-04-25 |
| 159 | 2025-05-15 | 123,696 | 0 | 3.1315 | 3,950,000 | 2025-04-25 |
| 160 | 2025-05-14 | 123,696 | -4,400 | 3.1315 | 3,950,000 | 2025-04-25 |
| 161 | 2025-05-13 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 162 | 2025-05-12 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 163 | 2025-05-09 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 164 | 2025-05-08 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 165 | 2025-05-07 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 166 | 2025-05-06 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 167 | 2025-05-02 | 128,096 | 0 | 3.2429 | 3,950,000 | 2025-04-25 |
| 168 | 2025-04-30 | 128,096 | -800 | 3.2429 | 3,950,000 | 2025-04-25 |
| 169 | 2025-04-29 | 128,896 | 0 | 3.2632 | 3,950,000 | 2025-04-25 |
| 170 | 2025-04-28 | 128,896 | 0 | 3.2632 | 3,950,000 | 2025-04-25 |
| 171 | 2025-04-25 | 128,896 | 1,000 | 3.2632 | 3,950,000 | 2025-04-25 |
| 172 | 2025-04-24 | 127,896 | 0 | 2.8109 | 4,550,000 | 2025-04-14 |
| 173 | 2025-04-23 | 127,896 | 0 | 2.8109 | 4,550,000 | 2025-04-14 |
| 174 | 2025-04-22 | 127,896 | 250 | 2.8109 | 4,550,000 | 2025-04-14 |
| 175 | 2025-04-17 | 127,646 | 0 | 2.8054 | 4,550,000 | 2025-04-14 |
| 176 | 2025-04-16 | 127,646 | 500 | 2.8054 | 4,550,000 | 2025-04-14 |
| 177 | 2025-04-15 | 127,146 | -50 | 2.7944 | 4,550,000 | 2025-04-14 |
| 178 | 2025-04-14 | 127,196 | 0 | 2.7955 | 4,550,000 | 2025-04-14 |
| 179 | 2025-04-11 | 127,196 | 1,050 | 2.3775 | 5,350,000 | 2025-03-24 |
| 180 | 2025-04-10 | 126,146 | 250 | 2.3579 | 5,350,000 | 2025-03-24 |
| 181 | 2025-04-09 | 125,896 | 350 | 2.3532 | 5,350,000 | 2025-03-24 |
| 182 | 2025-04-08 | 125,546 | 650 | 2.3467 | 5,350,000 | 2025-03-24 |
| 183 | 2025-04-07 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 184 | 2025-04-03 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 185 | 2025-04-02 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 186 | 2025-04-01 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 187 | 2025-03-31 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 188 | 2025-03-28 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 189 | 2025-03-27 | 124,896 | 0 | 2.3345 | 5,350,000 | 2025-03-24 |
| 190 | 2025-03-26 | 124,896 | 100 | 2.3345 | 5,350,000 | 2025-03-24 |
| 191 | 2025-03-25 | 124,796 | -2,050,000 | 2.3326 | 5,350,000 | 2025-03-24 |
| 192 | 2025-03-24 | 2,174,796 | 0 | 40.6504 | 5,350,000 | 2025-03-24 |
| 193 | 2025-03-21 | 2,174,796 | -1,000,000 | 29.3891 | 7,400,000 | 2025-03-20 |
| 194 | 2025-03-20 | 3,174,796 | 150 | 42.9026 | 7,400,000 | 2025-03-20 |
| 195 | 2025-03-19 | 3,174,646 | 0 | 37.7934 | 8,400,000 | 2025-03-07 |
| 196 | 2025-03-18 | 3,174,646 | 0 | 37.7934 | 8,400,000 | 2025-03-07 |
| 197 | 2025-03-17 | 3,174,646 | 0 | 37.7934 | 8,400,000 | 2025-03-07 |
| 198 | 2025-03-14 | 3,174,646 | 0 | 37.7934 | 8,400,000 | 2025-03-07 |
| 199 | 2025-03-13 | 3,174,646 | 0 | 37.7934 | 8,400,000 | 2025-03-07 |
| 200 | 2025-03-12 | 3,174,646 | 350 | 37.7934 | 8,400,000 | 2025-03-07 |
| 201 | 2025-03-11 | 3,174,296 | 0 | 37.7892 | 8,400,000 | 2025-03-07 |
| 202 | 2025-03-10 | 3,174,296 | -2,700 | 37.7892 | 8,400,000 | 2025-03-07 |
| 203 | 2025-03-07 | 3,176,996 | 827,100 | 37.8214 | 8,400,000 | 2025-03-07 |
| 204 | 2025-03-06 | 2,349,896 | 67,100 | 31.3319 | 7,500,000 | 2025-01-21 |
| 205 | 2025-03-05 | 2,282,796 | 600 | 30.4373 | 7,500,000 | 2025-01-21 |
| 206 | 2025-03-04 | 2,282,196 | 0 | 30.4293 | 7,500,000 | 2025-01-21 |
| 207 | 2025-03-03 | 2,282,196 | 50 | 30.4293 | 7,500,000 | 2025-01-21 |
| 208 | 2025-02-28 | 2,282,146 | 0 | 30.4286 | 7,500,000 | 2025-01-21 |
| 209 | 2025-02-27 | 2,282,146 | 500 | 30.4286 | 7,500,000 | 2025-01-21 |
| 210 | 2025-02-26 | 2,281,646 | 0 | 30.4219 | 7,500,000 | 2025-01-21 |
| 211 | 2025-02-25 | 2,281,646 | 0 | 30.4219 | 7,500,000 | 2025-01-21 |
| 212 | 2025-02-24 | 2,281,646 | 0 | 30.4219 | 7,500,000 | 2025-01-21 |
| 213 | 2025-02-21 | 2,281,646 | 0 | 30.4219 | 7,500,000 | 2025-01-21 |
| 214 | 2025-02-20 | 2,281,646 | -100 | 30.4219 | 7,500,000 | 2025-01-21 |
| 215 | 2025-02-19 | 2,281,746 | -200 | 30.4233 | 7,500,000 | 2025-01-21 |
| 216 | 2025-02-18 | 2,281,946 | 0 | 30.4259 | 7,500,000 | 2025-01-21 |
| 217 | 2025-02-17 | 2,281,946 | -5,250 | 30.4259 | 7,500,000 | 2025-01-21 |
| 218 | 2025-02-14 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 219 | 2025-02-13 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 220 | 2025-02-12 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 221 | 2025-02-11 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 222 | 2025-02-10 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 223 | 2025-02-07 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 224 | 2025-02-06 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 225 | 2025-02-05 | 2,287,196 | 0 | 30.4959 | 7,500,000 | 2025-01-21 |
| 226 | 2025-02-04 | 2,287,196 | -50 | 30.4959 | 7,500,000 | 2025-01-21 |
| 227 | 2025-02-03 | 2,287,246 | 0 | 30.4966 | 7,500,000 | 2025-01-21 |
| 228 | 2025-01-28 | 2,287,246 | 0 | 30.4966 | 7,500,000 | 2025-01-21 |
| 229 | 2025-01-27 | 2,287,246 | 0 | 30.4966 | 7,500,000 | 2025-01-21 |
| 230 | 2025-01-24 | 2,287,246 | 0 | 30.4966 | 7,500,000 | 2025-01-21 |
| 231 | 2025-01-23 | 2,287,246 | 0 | 30.4966 | 7,500,000 | 2025-01-21 |
| 232 | 2025-01-22 | 2,287,246 | 490,350 | 30.4966 | 7,500,000 | 2025-01-21 |
| 233 | 2025-01-21 | 1,796,896 | 0 | 23.9586 | 7,500,000 | 2025-01-21 |
| 234 | 2025-01-20 | 1,796,896 | 0 | 25.6699 | 7,000,000 | 2024-12-02 |
| 235 | 2025-01-17 | 1,796,896 | 0 | 25.6699 | 7,000,000 | 2024-12-02 |
| 236 | 2025-01-16 | 1,796,896 | 0 | 25.6699 | 7,000,000 | 2024-12-02 |
| 237 | 2025-01-15 | 1,796,896 | -70 | 25.6699 | 7,000,000 | 2024-12-02 |
| 238 | 2025-01-14 | 1,796,966 | 0 | 25.6709 | 7,000,000 | 2024-12-02 |
| 239 | 2025-01-13 | 1,796,966 | 0 | 25.6709 | 7,000,000 | 2024-12-02 |
| 240 | 2025-01-10 | 1,796,966 | 0 | 25.6709 | 7,000,000 | 2024-12-02 |
| 241 | 2025-01-09 | 1,796,966 | 0 | 25.6709 | 7,000,000 | 2024-12-02 |
| 242 | 2025-01-08 | 1,796,966 | 0 | 25.6709 | 7,000,000 | 2024-12-02 |
| 243 | 2025-01-07 | 1,796,966 | 200 | 25.6709 | 7,000,000 | 2024-12-02 |
| 244 | 2025-01-06 | 1,796,766 | 2,200 | 25.6681 | 7,000,000 | 2024-12-02 |
| 245 | 2025-01-03 | 1,794,566 | 0 | 25.6367 | 7,000,000 | 2024-12-02 |
| 246 | 2025-01-02 | 1,794,566 | 0 | 25.6367 | 7,000,000 | 2024-12-02 |
| 247 | 2024-12-31 | 1,794,566 | 0 | 25.6367 | 7,000,000 | 2024-12-02 |
| 248 | 2024-12-30 | 1,794,566 | 0 | 25.6367 | 7,000,000 | 2024-12-02 |
| 249 | 2024-12-27 | 1,794,566 | -3,600 | 25.6367 | 7,000,000 | 2024-12-02 |
| 250 | 2024-12-24 | 1,798,166 | 0 | 25.6881 | 7,000,000 | 2024-12-02 |
| 251 | 2024-12-23 | 1,798,166 | -4,930 | 25.6881 | 7,000,000 | 2024-12-02 |
| 252 | 2024-12-20 | 1,803,096 | -150 | 25.7585 | 7,000,000 | 2024-12-02 |
| 253 | 2024-12-19 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 254 | 2024-12-18 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 255 | 2024-12-17 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 256 | 2024-12-16 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 257 | 2024-12-13 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 258 | 2024-12-12 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 259 | 2024-12-11 | 1,803,246 | 100 | 25.7607 | 7,000,000 | 2024-12-02 |
| 260 | 2024-12-10 | 1,803,146 | 0 | 25.7592 | 7,000,000 | 2024-12-02 |
| 261 | 2024-12-09 | 1,803,146 | -100 | 25.7592 | 7,000,000 | 2024-12-02 |
| 262 | 2024-12-06 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 263 | 2024-12-05 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 264 | 2024-12-04 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 265 | 2024-12-03 | 1,803,246 | 0 | 25.7607 | 7,000,000 | 2024-12-02 |
| 266 | 2024-12-02 | 1,803,246 | -50 | 25.7607 | 7,000,000 | 2024-12-02 |
| 267 | 2024-11-29 | 1,803,296 | -50 | 25.7614 | 7,000,000 | 2024-11-20 |
| 268 | 2024-11-28 | 1,803,346 | 0 | 25.7621 | 7,000,000 | 2024-11-20 |
| 269 | 2024-11-27 | 1,803,346 | 0 | 25.7621 | 7,000,000 | 2024-11-20 |
| 270 | 2024-11-26 | 1,803,346 | 1,400 | 25.7621 | 7,000,000 | 2024-11-20 |
| 271 | 2024-11-25 | 1,801,946 | 2,150 | 25.7421 | 7,000,000 | 2024-11-20 |
| 272 | 2024-11-22 | 1,799,796 | 1,400 | 25.7114 | 7,000,000 | 2024-11-20 |
| 273 | 2024-11-21 | 1,798,396 | 557,800 | 25.6914 | 7,000,000 | 2024-11-20 |
| 274 | 2024-11-20 | 1,240,596 | 0 | 17.7228 | 7,000,000 | 2024-11-20 |
| 275 | 2024-11-19 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 276 | 2024-11-18 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 277 | 2024-11-15 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 278 | 2024-11-14 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 279 | 2024-11-13 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 280 | 2024-11-12 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 281 | 2024-11-11 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 282 | 2024-11-08 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 283 | 2024-11-07 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 284 | 2024-11-06 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 285 | 2024-11-05 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 286 | 2024-11-04 | 1,240,596 | 0 | 19.3843 | 6,400,000 | 2024-10-17 |
| 287 | 2024-11-01 | 1,240,596 | -1,302 | 19.3843 | 6,400,000 | 2024-10-17 |
| 288 | 2024-10-31 | 1,241,898 | 0 | 19.4047 | 6,400,000 | 2024-10-17 |
| 289 | 2024-10-30 | 1,241,898 | 0 | 19.4047 | 6,400,000 | 2024-10-17 |
| 290 | 2024-10-29 | 1,241,898 | -150 | 19.4047 | 6,400,000 | 2024-10-17 |
| 291 | 2024-10-28 | 1,242,048 | 50 | 19.4070 | 6,400,000 | 2024-10-17 |
| 292 | 2024-10-25 | 1,241,998 | 0 | 19.4062 | 6,400,000 | 2024-10-17 |
| 293 | 2024-10-24 | 1,241,998 | 0 | 19.4062 | 6,400,000 | 2024-10-17 |
| 294 | 2024-10-23 | 1,241,998 | 100 | 19.4062 | 6,400,000 | 2024-10-17 |
| 295 | 2024-10-22 | 1,241,898 | 0 | 19.4047 | 6,400,000 | 2024-10-17 |
| 296 | 2024-10-21 | 1,241,898 | -50 | 19.4047 | 6,400,000 | 2024-10-17 |
| 297 | 2024-10-18 | 1,241,948 | 0 | 19.4054 | 6,400,000 | 2024-10-17 |
| 298 | 2024-10-17 | 1,241,948 | 0 | 19.4054 | 6,400,000 | 2024-10-17 |
| 299 | 2024-10-16 | 1,241,948 | -3,190 | 16.4496 | 7,550,000 | 2024-09-27 |
| 300 | 2024-10-15 | 1,245,138 | -600 | 16.4919 | 7,550,000 | 2024-09-27 |
| 301 | 2024-10-14 | 1,245,738 | 400 | 16.4998 | 7,550,000 | 2024-09-27 |
| 302 | 2024-10-10 | 1,245,338 | 0 | 16.4945 | 7,550,000 | 2024-09-27 |
| 303 | 2024-10-09 | 1,245,338 | 0 | 16.4945 | 7,550,000 | 2024-09-27 |
| 304 | 2024-10-08 | 1,245,338 | -3,346 | 16.4945 | 7,550,000 | 2024-09-27 |
| 305 | 2024-10-07 | 1,248,684 | 5,300 | 16.5389 | 7,550,000 | 2024-09-27 |
| 306 | 2024-10-04 | 1,243,384 | 0 | 16.4687 | 7,550,000 | 2024-09-27 |
| 307 | 2024-10-03 | 1,243,384 | 3,500 | 16.4687 | 7,550,000 | 2024-09-27 |
| 308 | 2024-10-02 | 1,239,884 | 1,000 | 16.4223 | 7,550,000 | 2024-09-27 |
| 309 | 2024-09-30 | 1,238,884 | 0 | 16.4091 | 7,550,000 | 2024-09-27 |
| 310 | 2024-09-27 | 1,238,884 | 0 | 16.4091 | 7,550,000 | 2024-09-27 |
| 311 | 2024-09-26 | 1,238,884 | 0 | 17.3270 | 7,150,000 | 2024-09-25 |
| 312 | 2024-09-25 | 1,238,884 | 50 | 17.3270 | 7,150,000 | 2024-09-25 |
| 313 | 2024-09-24 | 1,238,834 | 4,200 | 17.3263 | 7,150,000 | 2024-09-23 |
| 314 | 2024-09-23 | 1,234,634 | 0 | 17.2676 | 7,150,000 | 2024-09-23 |
| 315 | 2024-09-20 | 1,234,634 | 0 | 16.9128 | 7,300,000 | 2024-07-15 |
| 316 | 2024-09-19 | 1,234,634 | 0 | 16.9128 | 7,300,000 | 2024-07-15 |
| 317 | 2024-09-17 | 1,234,634 | 250 | 16.9128 | 7,300,000 | 2024-07-15 |
| 318 | 2024-09-16 | 1,234,384 | -100 | 16.9094 | 7,300,000 | 2024-07-15 |
| 319 | 2024-09-13 | 1,234,484 | 0 | 16.9107 | 7,300,000 | 2024-07-15 |
| 320 | 2024-09-12 | 1,234,484 | 0 | 16.9107 | 7,300,000 | 2024-07-15 |
| 321 | 2024-09-11 | 1,234,484 | -150 | 16.9107 | 7,300,000 | 2024-07-15 |
| 322 | 2024-09-10 | 1,234,634 | 0 | 16.9128 | 7,300,000 | 2024-07-15 |
| 323 | 2024-09-09 | 1,234,634 | -350 | 16.9128 | 7,300,000 | 2024-07-15 |
| 324 | 2024-09-05 | 1,234,984 | 0 | 16.9176 | 7,300,000 | 2024-07-15 |
| 325 | 2024-09-04 | 1,234,984 | 0 | 16.9176 | 7,300,000 | 2024-07-15 |
| 326 | 2024-09-03 | 1,234,984 | 50 | 16.9176 | 7,300,000 | 2024-07-15 |
| 327 | 2024-09-02 | 1,234,934 | 0 | 16.9169 | 7,300,000 | 2024-07-15 |
| 328 | 2024-08-30 | 1,234,934 | 100 | 16.9169 | 7,300,000 | 2024-07-15 |
| 329 | 2024-08-29 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 330 | 2024-08-28 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 331 | 2024-08-27 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 332 | 2024-08-26 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 333 | 2024-08-23 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 334 | 2024-08-22 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 335 | 2024-08-21 | 1,234,834 | 0 | 16.9155 | 7,300,000 | 2024-07-15 |
| 336 | 2024-08-20 | 1,234,834 | 100 | 16.9155 | 7,300,000 | 2024-07-15 |
| 337 | 2024-08-19 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 338 | 2024-08-16 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 339 | 2024-08-15 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 340 | 2024-08-14 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 341 | 2024-08-13 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 342 | 2024-08-12 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 343 | 2024-08-09 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 344 | 2024-08-08 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 345 | 2024-08-07 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 346 | 2024-08-06 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 347 | 2024-08-05 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 348 | 2024-08-02 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 349 | 2024-08-01 | 1,234,734 | 0 | 16.9142 | 7,300,000 | 2024-07-15 |
| 350 | 2024-07-31 | 1,234,734 | 700 | 16.9142 | 7,300,000 | 2024-07-15 |
| 351 | 2024-07-30 | 1,234,034 | 0 | 16.9046 | 7,300,000 | 2024-07-15 |
| 352 | 2024-07-29 | 1,234,034 | 0 | 16.9046 | 7,300,000 | 2024-07-15 |
| 353 | 2024-07-26 | 1,234,034 | 880 | 16.9046 | 7,300,000 | 2024-07-15 |
| 354 | 2024-07-25 | 1,233,154 | 4,402 | 16.8925 | 7,300,000 | 2024-07-15 |
| 355 | 2024-07-24 | 1,228,752 | 50 | 16.8322 | 7,300,000 | 2024-07-15 |
| 356 | 2024-07-23 | 1,228,702 | 0 | 16.8315 | 7,300,000 | 2024-07-15 |
| 357 | 2024-07-22 | 1,228,702 | 0 | 16.8315 | 7,300,000 | 2024-07-15 |
| 358 | 2024-07-19 | 1,228,702 | 0 | 16.8315 | 7,300,000 | 2024-07-15 |
| 359 | 2024-07-18 | 1,228,702 | -1 | 16.8315 | 7,300,000 | 2024-07-15 |
| 360 | 2024-07-17 | 1,228,703 | 1 | 16.8315 | 7,300,000 | 2024-07-15 |
| 361 | 2024-07-16 | 1,228,702 | -110,169 | 16.8315 | 7,300,000 | 2024-07-15 |
| 362 | 2024-07-15 | 1,338,871 | 0 | 18.3407 | 7,300,000 | 2024-07-15 |
| 363 | 2024-07-12 | 1,338,871 | 0 | 17.9714 | 7,450,000 | 2024-07-05 |
| 364 | 2024-07-11 | 1,338,871 | 0 | 17.9714 | 7,450,000 | 2024-07-05 |
| 365 | 2024-07-10 | 1,338,871 | 0 | 17.9714 | 7,450,000 | 2024-07-05 |
| 366 | 2024-07-09 | 1,338,871 | 0 | 17.9714 | 7,450,000 | 2024-07-05 |
| 367 | 2024-07-08 | 1,338,871 | -9,000 | 17.9714 | 7,450,000 | 2024-07-05 |
| 368 | 2024-07-05 | 1,347,871 | 0 | 18.0922 | 7,450,000 | 2024-07-05 |
| 369 | 2024-07-04 | 1,347,871 | -700,000 | 18.0922 | 7,450,000 | 2024-07-04 |
| 370 | 2024-07-03 | 2,047,871 | 0 | 27.4882 | 7,450,000 | 2024-07-03 |
| 371 | 2024-07-02 | 2,047,871 | 0 | 25.1273 | 8,150,000 | 2024-07-02 |
| 372 | 2024-06-28 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 373 | 2024-06-27 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 374 | 2024-06-26 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 375 | 2024-06-25 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 376 | 2024-06-24 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 377 | 2024-06-21 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 378 | 2024-06-20 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 379 | 2024-06-19 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 380 | 2024-06-18 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 381 | 2024-06-17 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 382 | 2024-06-14 | 2,047,871 | 0 | 21.9024 | 9,350,000 | 2024-03-27 |
| 383 | 2024-06-13 | 2,047,871 | 100 | 21.9024 | 9,350,000 | 2024-03-27 |
| 384 | 2024-06-12 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 385 | 2024-06-11 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 386 | 2024-06-07 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 387 | 2024-06-06 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 388 | 2024-06-05 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 389 | 2024-06-04 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 390 | 2024-06-03 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 391 | 2024-05-31 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 392 | 2024-05-30 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 393 | 2024-05-29 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 394 | 2024-05-28 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 395 | 2024-05-27 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 396 | 2024-05-24 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 397 | 2024-05-23 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 398 | 2024-05-22 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 399 | 2024-05-21 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 400 | 2024-05-20 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 401 | 2024-05-17 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 402 | 2024-05-16 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 403 | 2024-05-14 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 404 | 2024-05-13 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 405 | 2024-05-10 | 2,047,771 | 0 | 21.9013 | 9,350,000 | 2024-03-27 |
| 406 | 2024-05-09 | 2,047,771 | -550 | 21.9013 | 9,350,000 | 2024-03-27 |
| 407 | 2024-05-08 | 2,048,321 | 0 | 21.9072 | 9,350,000 | 2024-03-27 |
| 408 | 2024-05-07 | 2,048,321 | 0 | 21.9072 | 9,350,000 | 2024-03-27 |
| 409 | 2024-05-06 | 2,048,321 | 150 | 21.9072 | 9,350,000 | 2024-03-27 |
| 410 | 2024-05-03 | 2,048,171 | 150 | 21.9056 | 9,350,000 | 2024-03-27 |
| 411 | 2024-05-02 | 2,048,021 | 0 | 21.9040 | 9,350,000 | 2024-03-27 |
| 412 | 2024-04-30 | 2,048,021 | -1,900 | 21.9040 | 9,350,000 | 2024-03-27 |
| 413 | 2024-04-29 | 2,049,921 | 0 | 21.9243 | 9,350,000 | 2024-03-27 |
| 414 | 2024-04-26 | 2,049,921 | 0 | 21.9243 | 9,350,000 | 2024-03-27 |
| 415 | 2024-04-25 | 2,049,921 | 0 | 21.9243 | 9,350,000 | 2024-03-27 |
| 416 | 2024-04-24 | 2,049,921 | -16,250 | 21.9243 | 9,350,000 | 2024-03-27 |
| 417 | 2024-04-23 | 2,066,171 | 0 | 22.0981 | 9,350,000 | 2024-03-27 |
| 418 | 2024-04-22 | 2,066,171 | 0 | 22.0981 | 9,350,000 | 2024-03-27 |
| 419 | 2024-04-19 | 2,066,171 | 300 | 22.0981 | 9,350,000 | 2024-03-27 |
| 420 | 2024-04-18 | 2,065,871 | 1,700 | 22.0949 | 9,350,000 | 2024-03-27 |
| 421 | 2024-04-17 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 422 | 2024-04-16 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 423 | 2024-04-15 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 424 | 2024-04-12 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 425 | 2024-04-11 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 426 | 2024-04-10 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 427 | 2024-04-09 | 2,064,171 | 0 | 22.0767 | 9,350,000 | 2024-03-27 |
| 428 | 2024-04-08 | 2,064,171 | -46,050 | 22.0767 | 9,350,000 | 2024-03-27 |
| 429 | 2024-04-05 | 2,110,221 | 2,350 | 22.5692 | 9,350,000 | 2024-03-27 |
| 430 | 2024-04-03 | 2,107,871 | -7,231 | 22.5441 | 9,350,000 | 2024-03-27 |
| 431 | 2024-04-02 | 2,115,102 | 0 | 22.6214 | 9,350,000 | 2024-03-27 |
| 432 | 2024-03-28 | 2,115,102 | 0 | 22.6214 | 9,350,000 | 2024-03-27 |
| 433 | 2024-03-27 | 2,115,102 | 0 | 22.6214 | 9,350,000 | 2024-03-27 |
| 434 | 2024-03-26 | 2,115,102 | 0 | 22.6214 | 9,350,000 | 2024-03-26 |
| 435 | 2024-03-25 | 2,115,102 | 0 | 26.1124 | 8,100,000 | 2024-03-25 |
| 436 | 2024-03-22 | 2,115,102 | 0 | 26.1124 | 8,100,000 | 2024-03-22 |
| 437 | 2024-03-21 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 438 | 2024-03-20 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 439 | 2024-03-19 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 440 | 2024-03-18 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 441 | 2024-03-15 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 442 | 2024-03-14 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 443 | 2024-03-13 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 444 | 2024-03-12 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 445 | 2024-03-11 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 446 | 2024-03-08 | 2,115,102 | 0 | 27.4689 | 7,700,000 | 2024-02-22 |
| 447 | 2024-03-07 | 2,115,102 | 100 | 27.4689 | 7,700,000 | 2024-02-22 |
| 448 | 2024-03-06 | 2,115,002 | 50 | 27.4676 | 7,700,000 | 2024-02-22 |
| 449 | 2024-03-05 | 2,114,952 | 0 | 27.4669 | 7,700,000 | 2024-02-22 |
| 450 | 2024-03-04 | 2,114,952 | 0 | 27.4669 | 7,700,000 | 2024-02-22 |
| 451 | 2024-03-01 | 2,114,952 | 0 | 27.4669 | 7,700,000 | 2024-02-22 |
| 452 | 2024-02-29 | 2,114,952 | 0 | 27.4669 | 7,700,000 | 2024-02-22 |
| 453 | 2024-02-28 | 2,114,952 | 0 | 27.4669 | 7,700,000 | 2024-02-22 |
| 454 | 2024-02-27 | 2,114,952 | 300 | 27.4669 | 7,700,000 | 2024-02-22 |
| 455 | 2024-02-26 | 2,114,652 | 0 | 27.4630 | 7,700,000 | 2024-02-22 |
| 456 | 2024-02-23 | 2,114,652 | 490,200 | 27.4630 | 7,700,000 | 2024-02-22 |
| 457 | 2024-02-22 | 1,624,452 | 0 | 21.0968 | 7,700,000 | 2024-02-22 |
| 458 | 2024-02-21 | 1,624,452 | 0 | 22.5618 | 7,200,000 | 2024-02-19 |
| 459 | 2024-02-20 | 1,624,452 | 800,000 | 22.5618 | 7,200,000 | 2024-02-19 |
| 460 | 2024-02-19 | 824,452 | 0 | 11.4507 | 7,200,000 | 2024-02-19 |
| 461 | 2024-02-16 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 462 | 2024-02-15 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 463 | 2024-02-14 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 464 | 2024-02-09 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 465 | 2024-02-08 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 466 | 2024-02-07 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-02-07 |
| 467 | 2024-02-06 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-01-25 |
| 468 | 2024-02-05 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-01-25 |
| 469 | 2024-02-02 | 824,452 | 0 | 12.8821 | 6,400,000 | 2024-01-25 |
| 470 | 2024-02-01 | 824,452 | 150 | 12.8821 | 6,400,000 | 2024-01-25 |
| 471 | 2024-01-31 | 824,302 | 0 | 12.8797 | 6,400,000 | 2024-01-25 |
| 472 | 2024-01-30 | 824,302 | 0 | 12.8797 | 6,400,000 | 2024-01-25 |
| 473 | 2024-01-29 | 824,302 | -2,800 | 12.8797 | 6,400,000 | 2024-01-25 |
| 474 | 2024-01-26 | 827,102 | 661,600 | 12.9235 | 6,400,000 | 2024-01-25 |
| 475 | 2024-01-25 | 165,502 | 0 | 2.5860 | 6,400,000 | 2024-01-25 |
| 476 | 2024-01-24 | 165,502 | 50 | 2.8783 | 5,750,000 | 2022-12-12 |
| 477 | 2024-01-23 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 478 | 2024-01-22 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 479 | 2024-01-19 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 480 | 2024-01-18 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 481 | 2024-01-17 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 482 | 2024-01-16 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 483 | 2024-01-15 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 484 | 2024-01-12 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 485 | 2024-01-11 | 165,452 | 0 | 2.8774 | 5,750,000 | 2022-12-12 |
| 486 | 2024-01-10 | 165,452 | -100 | 2.8774 | 5,750,000 | 2022-12-12 |
| 487 | 2024-01-09 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 488 | 2024-01-08 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 489 | 2024-01-05 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 490 | 2024-01-04 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 491 | 2024-01-03 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 492 | 2024-01-02 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 493 | 2023-12-29 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 494 | 2023-12-28 | 165,552 | 0 | 2.8792 | 5,750,000 | 2022-12-12 |
| 495 | 2023-12-27 | 165,552 | 50 | 2.8792 | 5,750,000 | 2022-12-12 |
| 496 | 2023-12-22 | 165,502 | 0 | 2.8783 | 5,750,000 | 2022-12-12 |
| 497 | 2023-12-21 | 165,502 | 0 | 2.8783 | 5,750,000 | 2022-12-12 |
| 498 | 2023-12-20 | 165,502 | 0 | 2.8783 | 5,750,000 | 2022-12-12 |
| 499 | 2023-12-19 | 165,502 | 0 | 2.8783 | 5,750,000 | 2022-12-12 |
| 500 | 2023-12-18 | 165,502 | -500 | 2.8783 | 5,750,000 | 2022-12-12 |
| 501 | 2023-12-15 | 166,002 | -100 | 2.8870 | 5,750,000 | 2022-12-12 |
| 502 | 2023-12-14 | 166,102 | 0 | 2.8887 | 5,750,000 | 2022-12-12 |
| 503 | 2023-12-13 | 166,102 | 0 | 2.8887 | 5,750,000 | 2022-12-12 |
| 504 | 2023-12-12 | 166,102 | 150 | 2.8887 | 5,750,000 | 2022-12-12 |
| 505 | 2023-12-11 | 165,952 | 0 | 2.8861 | 5,750,000 | 2022-12-12 |
| 506 | 2023-12-08 | 165,952 | 0 | 2.8861 | 5,750,000 | 2022-12-12 |
| 507 | 2023-12-07 | 165,952 | 650 | 2.8861 | 5,750,000 | 2022-12-12 |
| 508 | 2023-12-06 | 165,302 | -100 | 2.8748 | 5,750,000 | 2022-12-12 |
| 509 | 2023-12-05 | 165,402 | 0 | 2.8766 | 5,750,000 | 2022-12-12 |
| 510 | 2023-12-04 | 165,402 | 500 | 2.8766 | 5,750,000 | 2022-12-12 |
| 511 | 2023-12-01 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 512 | 2023-11-30 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 513 | 2023-11-29 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 514 | 2023-11-28 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 515 | 2023-11-27 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 516 | 2023-11-24 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 517 | 2023-11-23 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 518 | 2023-11-22 | 164,902 | 0 | 2.8679 | 5,750,000 | 2022-12-12 |
| 519 | 2023-11-21 | 164,902 | -5,500 | 2.8679 | 5,750,000 | 2022-12-12 |
| 520 | 2023-11-20 | 170,402 | -1,000 | 2.9635 | 5,750,000 | 2022-12-12 |
| 521 | 2023-11-17 | 171,402 | 0 | 2.9809 | 5,750,000 | 2022-12-12 |
| 522 | 2023-11-16 | 171,402 | 0 | 2.9809 | 5,750,000 | 2022-12-12 |
| 523 | 2023-11-15 | 171,402 | 500 | 2.9809 | 5,750,000 | 2022-12-12 |
| 524 | 2023-11-14 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 525 | 2023-11-13 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 526 | 2023-11-10 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 527 | 2023-11-09 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 528 | 2023-11-08 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 529 | 2023-11-07 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 530 | 2023-11-06 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 531 | 2023-11-03 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 532 | 2023-11-02 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 533 | 2023-11-01 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 534 | 2023-10-31 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 535 | 2023-10-30 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 536 | 2023-10-27 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 537 | 2023-10-26 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 538 | 2023-10-25 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 539 | 2023-10-24 | 170,902 | 0 | 2.9722 | 5,750,000 | 2022-12-12 |
| 540 | 2023-10-20 | 170,902 | 1,450 | 2.9722 | 5,750,000 | 2022-12-12 |
| 541 | 2023-10-19 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 542 | 2023-10-18 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 543 | 2023-10-17 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 544 | 2023-10-16 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 545 | 2023-10-13 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 546 | 2023-10-12 | 169,452 | 0 | 2.9470 | 5,750,000 | 2022-12-12 |
| 547 | 2023-10-11 | 169,452 | -600 | 2.9470 | 5,750,000 | 2022-12-12 |
| 548 | 2023-10-10 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 549 | 2023-10-09 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 550 | 2023-10-06 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 551 | 2023-10-05 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 552 | 2023-10-04 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 553 | 2023-10-03 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 554 | 2023-09-29 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 555 | 2023-09-28 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 556 | 2023-09-27 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 557 | 2023-09-26 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 558 | 2023-09-25 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 559 | 2023-09-22 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 560 | 2023-09-21 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 561 | 2023-09-20 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 562 | 2023-09-19 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 563 | 2023-09-18 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 564 | 2023-09-15 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 565 | 2023-09-14 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 566 | 2023-09-13 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 567 | 2023-09-12 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 568 | 2023-09-11 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 569 | 2023-09-07 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 570 | 2023-09-06 | 170,052 | 0 | 2.9574 | 5,750,000 | 2022-12-12 |
| 571 | 2023-09-05 | 170,052 | 8,650 | 2.9574 | 5,750,000 | 2022-12-12 |
| 572 | 2023-09-04 | 161,402 | 0 | 2.8070 | 5,750,000 | 2022-12-12 |
| 573 | 2023-08-31 | 161,402 | 0 | 2.8070 | 5,750,000 | 2022-12-12 |
| 574 | 2023-08-30 | 161,402 | -300 | 2.8070 | 5,750,000 | 2022-12-12 |
| 575 | 2023-08-29 | 161,702 | 0 | 2.8122 | 5,750,000 | 2022-12-12 |
| 576 | 2023-08-28 | 161,702 | 0 | 2.8122 | 5,750,000 | 2022-12-12 |
| 577 | 2023-08-25 | 161,702 | 0 | 2.8122 | 5,750,000 | 2022-12-12 |
| 578 | 2023-08-24 | 161,702 | 0 | 2.8122 | 5,750,000 | 2022-12-12 |
| 579 | 2023-08-23 | 161,702 | 0 | 2.8122 | 5,750,000 | 2022-12-12 |
| 580 | 2023-08-22 | 161,702 | -4,000 | 2.8122 | 5,750,000 | 2022-12-12 |
| 581 | 2023-08-21 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 582 | 2023-08-18 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 583 | 2023-08-17 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 584 | 2023-08-16 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 585 | 2023-08-15 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 586 | 2023-08-14 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 587 | 2023-08-11 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 588 | 2023-08-10 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 589 | 2023-08-09 | 165,702 | 0 | 2.8818 | 5,750,000 | 2022-12-12 |
| 590 | 2023-08-08 | 165,702 | -150 | 2.8818 | 5,750,000 | 2022-12-12 |
| 591 | 2023-08-07 | 165,852 | 0 | 2.8844 | 5,750,000 | 2022-12-12 |
| 592 | 2023-08-04 | 165,852 | -3,000 | 2.8844 | 5,750,000 | 2022-12-12 |
| 593 | 2023-08-03 | 168,852 | 150 | 2.9366 | 5,750,000 | 2022-12-12 |
| 594 | 2023-08-02 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 595 | 2023-08-01 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 596 | 2023-07-31 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 597 | 2023-07-28 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 598 | 2023-07-27 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 599 | 2023-07-26 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 600 | 2023-07-25 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 601 | 2023-07-24 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 602 | 2023-07-21 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 603 | 2023-07-20 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 604 | 2023-07-19 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 605 | 2023-07-18 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 606 | 2023-07-14 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 607 | 2023-07-13 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 608 | 2023-07-12 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 609 | 2023-07-11 | 168,702 | 0 | 2.9339 | 5,750,000 | 2022-12-12 |
| 610 | 2023-07-10 | 168,702 | 200 | 2.9339 | 5,750,000 | 2022-12-12 |
| 611 | 2023-07-07 | 168,502 | 550 | 2.9305 | 5,750,000 | 2022-12-12 |
| 612 | 2023-07-06 | 167,952 | 150 | 2.9209 | 5,750,000 | 2022-12-12 |
| 613 | 2023-07-05 | 167,802 | -150 | 2.9183 | 5,750,000 | 2022-12-12 |
| 614 | 2023-07-04 | 167,952 | 0 | 2.9209 | 5,750,000 | 2022-12-12 |
| 615 | 2023-07-03 | 167,952 | 0 | 2.9209 | 5,750,000 | 2022-12-12 |
| 616 | 2023-06-30 | 167,952 | 0 | 2.9209 | 5,750,000 | 2022-12-12 |
| 617 | 2023-06-29 | 167,952 | 0 | 2.9209 | 5,750,000 | 2022-12-12 |
| 618 | 2023-06-28 | 167,952 | -2,500 | 2.9209 | 5,750,000 | 2022-12-12 |
| 619 | 2023-06-27 | 170,452 | 0 | 2.9644 | 5,750,000 | 2022-12-12 |
| 620 | 2023-06-26 | 170,452 | 0 | 2.9644 | 5,750,000 | 2022-12-12 |
| 621 | 2023-06-23 | 170,452 | 0 | 2.9644 | 5,750,000 | 2022-12-12 |
| 622 | 2023-06-21 | 170,452 | 450 | 2.9644 | 5,750,000 | 2022-12-12 |
| 623 | 2023-06-20 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 624 | 2023-06-19 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 625 | 2023-06-16 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 626 | 2023-06-15 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 627 | 2023-06-14 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 628 | 2023-06-13 | 170,002 | 0 | 2.9566 | 5,750,000 | 2022-12-12 |
| 629 | 2023-06-12 | 170,002 | -1,000 | 2.9566 | 5,750,000 | 2022-12-12 |
| 630 | 2023-06-09 | 171,002 | -400 | 2.9739 | 5,750,000 | 2022-12-12 |
| 631 | 2023-06-08 | 171,402 | 0 | 2.9809 | 5,750,000 | 2022-12-12 |
| 632 | 2023-06-07 | 171,402 | -400 | 2.9809 | 5,750,000 | 2022-12-12 |
| 633 | 2023-06-06 | 171,802 | 100 | 2.9879 | 5,750,000 | 2022-12-12 |
| 634 | 2023-06-05 | 171,702 | 0 | 2.9861 | 5,750,000 | 2022-12-12 |
| 635 | 2023-06-02 | 171,702 | 0 | 2.9861 | 5,750,000 | 2022-12-12 |
| 636 | 2023-06-01 | 171,702 | -1,300 | 2.9861 | 5,750,000 | 2022-12-12 |
| 637 | 2023-05-31 | 173,002 | 0 | 3.0087 | 5,750,000 | 2022-12-12 |
| 638 | 2023-05-30 | 173,002 | 0 | 3.0087 | 5,750,000 | 2022-12-12 |
| 639 | 2023-05-29 | 173,002 | 50 | 3.0087 | 5,750,000 | 2022-12-12 |
| 640 | 2023-05-25 | 172,952 | 50 | 3.0079 | 5,750,000 | 2022-12-12 |
| 641 | 2023-05-24 | 172,902 | 50 | 3.0070 | 5,750,000 | 2022-12-12 |
| 642 | 2023-05-23 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 643 | 2023-05-22 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 644 | 2023-05-19 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 645 | 2023-05-18 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 646 | 2023-05-17 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 647 | 2023-05-16 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 648 | 2023-05-15 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 649 | 2023-05-12 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 650 | 2023-05-11 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 651 | 2023-05-10 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 652 | 2023-05-09 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 653 | 2023-05-08 | 172,852 | 0 | 3.0061 | 5,750,000 | 2022-12-12 |
| 654 | 2023-05-05 | 172,852 | -200 | 3.0061 | 5,750,000 | 2022-12-12 |
| 655 | 2023-05-04 | 173,052 | 100 | 3.0096 | 5,750,000 | 2022-12-12 |
| 656 | 2023-05-03 | 172,952 | 0 | 3.0079 | 5,750,000 | 2022-12-12 |
| 657 | 2023-05-02 | 172,952 | 0 | 3.0079 | 5,750,000 | 2022-12-12 |
| 658 | 2023-04-28 | 172,952 | 50 | 3.0079 | 5,750,000 | 2022-12-12 |
| 659 | 2023-04-27 | 172,902 | 100 | 3.0070 | 5,750,000 | 2022-12-12 |
| 660 | 2023-04-26 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 661 | 2023-04-25 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 662 | 2023-04-24 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 663 | 2023-04-21 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 664 | 2023-04-20 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 665 | 2023-04-19 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 666 | 2023-04-18 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 667 | 2023-04-17 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 668 | 2023-04-14 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 669 | 2023-04-13 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 670 | 2023-04-12 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 671 | 2023-04-11 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 672 | 2023-04-06 | 172,802 | 0 | 3.0053 | 5,750,000 | 2022-12-12 |
| 673 | 2023-04-04 | 172,802 | -3,100 | 3.0053 | 5,750,000 | 2022-12-12 |
| 674 | 2023-04-03 | 175,902 | 0 | 3.0592 | 5,750,000 | 2022-12-12 |
| 675 | 2023-03-31 | 175,902 | 0 | 3.0592 | 5,750,000 | 2022-12-12 |
| 676 | 2023-03-30 | 175,902 | 0 | 3.0592 | 5,750,000 | 2022-12-12 |
| 677 | 2023-03-29 | 175,902 | -1,000 | 3.0592 | 5,750,000 | 2022-12-12 |
| 678 | 2023-03-28 | 176,902 | -900 | 3.0766 | 5,750,000 | 2022-12-12 |
| 679 | 2023-03-27 | 177,802 | 0 | 3.0922 | 5,750,000 | 2022-12-12 |
| 680 | 2023-03-24 | 177,802 | 0 | 3.0922 | 5,750,000 | 2022-12-12 |
| 681 | 2023-03-23 | 177,802 | 0 | 3.0922 | 5,750,000 | 2022-12-12 |
| 682 | 2023-03-22 | 177,802 | 0 | 3.0922 | 5,750,000 | 2022-12-12 |
| 683 | 2023-03-21 | 177,802 | -1,000 | 3.0922 | 5,750,000 | 2022-12-12 |
| 684 | 2023-03-20 | 178,802 | 0 | 3.1096 | 5,750,000 | 2022-12-12 |
| 685 | 2023-03-17 | 178,802 | 0 | 3.1096 | 5,750,000 | 2022-12-12 |
| 686 | 2023-03-16 | 178,802 | 250 | 3.1096 | 5,750,000 | 2022-12-12 |
| 687 | 2023-03-15 | 178,552 | 0 | 3.1053 | 5,750,000 | 2022-12-12 |
| 688 | 2023-03-14 | 178,552 | 0 | 3.1053 | 5,750,000 | 2022-12-12 |
| 689 | 2023-03-13 | 178,552 | 0 | 3.1053 | 5,750,000 | 2022-12-12 |
| 690 | 2023-03-10 | 178,552 | -1,000 | 3.1053 | 5,750,000 | 2022-12-12 |
| 691 | 2023-03-09 | 179,552 | 0 | 3.1226 | 5,750,000 | 2022-12-12 |
| 692 | 2023-03-08 | 179,552 | 0 | 3.1226 | 5,750,000 | 2022-12-12 |
| 693 | 2023-03-07 | 179,552 | 0 | 3.1226 | 5,750,000 | 2022-12-12 |
| 694 | 2023-03-06 | 179,552 | 350 | 3.1226 | 5,750,000 | 2022-12-12 |
| 695 | 2023-03-03 | 179,202 | 350 | 3.1166 | 5,750,000 | 2022-12-12 |
| 696 | 2023-03-02 | 178,852 | 500 | 3.1105 | 5,750,000 | 2022-12-12 |
| 697 | 2023-03-01 | 178,352 | 9,300 | 3.1018 | 5,750,000 | 2022-12-12 |
| 698 | 2023-02-28 | 169,052 | 0 | 2.9400 | 5,750,000 | 2022-12-12 |
| 699 | 2023-02-27 | 169,052 | 100 | 2.9400 | 5,750,000 | 2022-12-12 |
| 700 | 2023-02-24 | 168,952 | 0 | 2.9383 | 5,750,000 | 2022-12-12 |
| 701 | 2023-02-23 | 168,952 | 0 | 2.9383 | 5,750,000 | 2022-12-12 |
| 702 | 2023-02-22 | 168,952 | 0 | 2.9383 | 5,750,000 | 2022-12-12 |
| 703 | 2023-02-21 | 168,952 | 0 | 2.9383 | 5,750,000 | 2022-12-12 |
| 704 | 2023-02-20 | 168,952 | 100 | 2.9383 | 5,750,000 | 2022-12-12 |
| 705 | 2023-02-17 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 706 | 2023-02-16 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 707 | 2023-02-15 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 708 | 2023-02-14 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 709 | 2023-02-13 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 710 | 2023-02-10 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 711 | 2023-02-09 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 712 | 2023-02-08 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 713 | 2023-02-07 | 168,852 | 0 | 2.9366 | 5,750,000 | 2022-12-12 |
| 714 | 2023-02-06 | 168,852 | 150 | 2.9366 | 5,750,000 | 2022-12-12 |
| 715 | 2023-02-03 | 168,702 | 50 | 2.9339 | 5,750,000 | 2022-12-12 |
| 716 | 2023-02-02 | 168,652 | 0 | 2.9331 | 5,750,000 | 2022-12-12 |
| 717 | 2023-02-01 | 168,652 | 0 | 2.9331 | 5,750,000 | 2022-12-12 |
| 718 | 2023-01-31 | 168,652 | 0 | 2.9331 | 5,750,000 | 2022-12-12 |
| 719 | 2023-01-30 | 168,652 | 0 | 2.9331 | 5,750,000 | 2022-12-12 |
| 720 | 2023-01-27 | 168,652 | -250 | 2.9331 | 5,750,000 | 2022-12-12 |
| 721 | 2023-01-26 | 168,902 | 0 | 2.9374 | 5,750,000 | 2022-12-12 |
| 722 | 2023-01-20 | 168,902 | 0 | 2.9374 | 5,750,000 | 2022-12-12 |
| 723 | 2023-01-19 | 168,902 | -1,050 | 2.9374 | 5,750,000 | 2022-12-12 |
| 724 | 2023-01-18 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 725 | 2023-01-17 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 726 | 2023-01-16 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 727 | 2023-01-13 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 728 | 2023-01-12 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 729 | 2023-01-11 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 730 | 2023-01-10 | 169,952 | 0 | 2.9557 | 5,750,000 | 2022-12-12 |
| 731 | 2023-01-09 | 169,952 | 100 | 2.9557 | 5,750,000 | 2022-12-12 |
| 732 | 2023-01-06 | 169,852 | 0 | 2.9539 | 5,750,000 | 2022-12-12 |
| 733 | 2023-01-05 | 169,852 | 0 | 2.9539 | 5,750,000 | 2022-12-12 |
| 734 | 2023-01-04 | 169,852 | 0 | 2.9539 | 5,750,000 | 2022-12-12 |
| 735 | 2023-01-03 | 169,852 | 0 | 2.9539 | 5,750,000 | 2022-12-12 |
| 736 | 2022-12-30 | 169,852 | 0 | 2.9539 | 5,750,000 | 2022-12-12 |
| 737 | 2022-12-29 | 169,852 | -1,000 | 2.9539 | 5,750,000 | 2022-12-12 |
| 738 | 2022-12-28 | 170,852 | 0 | 2.9713 | 5,750,000 | 2022-12-12 |
| 739 | 2022-12-23 | 170,852 | 200 | 2.9713 | 5,750,000 | 2022-12-12 |
| 740 | 2022-12-22 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 741 | 2022-12-21 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 742 | 2022-12-20 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 743 | 2022-12-19 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 744 | 2022-12-16 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 745 | 2022-12-15 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 746 | 2022-12-14 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 747 | 2022-12-13 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 748 | 2022-12-12 | 170,652 | 0 | 2.9679 | 5,750,000 | 2022-12-12 |
| 749 | 2022-12-09 | 170,652 | 500 | 3.1898 | 5,350,000 | 2022-11-04 |
| 750 | 2022-12-08 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 751 | 2022-12-07 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 752 | 2022-12-06 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 753 | 2022-12-05 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 754 | 2022-12-02 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 755 | 2022-12-01 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 756 | 2022-11-30 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 757 | 2022-11-29 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 758 | 2022-11-28 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 759 | 2022-11-25 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 760 | 2022-11-24 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 761 | 2022-11-23 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 762 | 2022-11-22 | 170,152 | 1,000 | 3.1804 | 5,350,000 | 2022-11-04 |
| 763 | 2022-11-21 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 764 | 2022-11-18 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 765 | 2022-11-17 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 766 | 2022-11-16 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 767 | 2022-11-15 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 768 | 2022-11-14 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 769 | 2022-11-11 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 770 | 2022-11-10 | 169,152 | 0 | 3.1617 | 5,350,000 | 2022-11-04 |
| 771 | 2022-11-09 | 169,152 | -1,000 | 3.1617 | 5,350,000 | 2022-11-04 |
| 772 | 2022-11-08 | 170,152 | 0 | 3.1804 | 5,350,000 | 2022-11-04 |
| 773 | 2022-11-07 | 170,152 | -200 | 3.1804 | 5,350,000 | 2022-11-04 |
| 774 | 2022-11-04 | 170,352 | 0 | 3.1841 | 5,350,000 | 2022-11-04 |
| 775 | 2022-11-03 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 776 | 2022-11-02 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 777 | 2022-11-01 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 778 | 2022-10-31 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 779 | 2022-10-28 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 780 | 2022-10-27 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 781 | 2022-10-26 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 782 | 2022-10-25 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 783 | 2022-10-24 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 784 | 2022-10-21 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 785 | 2022-10-20 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 786 | 2022-10-19 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 787 | 2022-10-18 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 788 | 2022-10-17 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 789 | 2022-10-14 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 790 | 2022-10-13 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 791 | 2022-10-12 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 792 | 2022-10-11 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 793 | 2022-10-10 | 170,352 | 0 | 3.1257 | 5,450,000 | 2022-06-22 |
| 794 | 2022-10-07 | 170,352 | -1,000 | 3.1257 | 5,450,000 | 2022-06-22 |
| 795 | 2022-10-06 | 171,352 | -200 | 3.1441 | 5,450,000 | 2022-06-22 |
| 796 | 2022-10-05 | 171,552 | 0 | 3.1477 | 5,450,000 | 2022-06-22 |
| 797 | 2022-10-03 | 171,552 | -500 | 3.1477 | 5,450,000 | 2022-06-22 |
| 798 | 2022-09-30 | 172,052 | 300 | 3.1569 | 5,450,000 | 2022-06-22 |
| 799 | 2022-09-29 | 171,752 | 0 | 3.1514 | 5,450,000 | 2022-06-22 |
| 800 | 2022-09-28 | 171,752 | -1,200 | 3.1514 | 5,450,000 | 2022-06-22 |
| 801 | 2022-09-27 | 172,952 | -300 | 3.1734 | 5,450,000 | 2022-06-22 |
| 802 | 2022-09-26 | 173,252 | 0 | 3.1789 | 5,450,000 | 2022-06-22 |
| 803 | 2022-09-23 | 173,252 | 0 | 3.1789 | 5,450,000 | 2022-06-22 |
| 804 | 2022-09-22 | 173,252 | 0 | 3.1789 | 5,450,000 | 2022-06-22 |
| 805 | 2022-09-21 | 173,252 | 0 | 3.1789 | 5,450,000 | 2022-06-22 |
| 806 | 2022-09-20 | 173,252 | 0 | 3.1789 | 5,450,000 | 2022-06-22 |
| 807 | 2022-09-19 | 173,252 | -100 | 3.1789 | 5,450,000 | 2022-06-22 |
| 808 | 2022-09-16 | 173,352 | 0 | 3.1808 | 5,450,000 | 2022-06-22 |
| 809 | 2022-09-15 | 173,352 | -1,000 | 3.1808 | 5,450,000 | 2022-06-22 |
| 810 | 2022-09-14 | 174,352 | 0 | 3.1991 | 5,450,000 | 2022-06-22 |
| 811 | 2022-09-13 | 174,352 | 0 | 3.1991 | 5,450,000 | 2022-06-22 |
| 812 | 2022-09-09 | 174,352 | 0 | 3.1991 | 5,450,000 | 2022-06-22 |
| 813 | 2022-09-08 | 174,352 | -1,150 | 3.1991 | 5,450,000 | 2022-06-22 |
| 814 | 2022-09-07 | 175,502 | 100 | 3.2202 | 5,450,000 | 2022-06-22 |
| 815 | 2022-09-06 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 816 | 2022-09-05 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 817 | 2022-09-02 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 818 | 2022-09-01 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 819 | 2022-08-31 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 820 | 2022-08-30 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 821 | 2022-08-29 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 822 | 2022-08-26 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 823 | 2022-08-25 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 824 | 2022-08-24 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 825 | 2022-08-23 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 826 | 2022-08-22 | 175,402 | 0 | 3.2184 | 5,450,000 | 2022-06-22 |
| 827 | 2022-08-19 | 175,402 | -1,199 | 3.2184 | 5,450,000 | 2022-06-22 |
| 828 | 2022-08-18 | 176,601 | 500 | 3.2404 | 5,450,000 | 2022-06-22 |
| 829 | 2022-08-17 | 176,101 | 0 | 3.2312 | 5,450,000 | 2022-06-22 |
| 830 | 2022-08-16 | 176,101 | 0 | 3.2312 | 5,450,000 | 2022-06-22 |
| 831 | 2022-08-15 | 176,101 | -2,100 | 3.2312 | 5,450,000 | 2022-06-22 |
| 832 | 2022-08-12 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 833 | 2022-08-11 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 834 | 2022-08-10 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 835 | 2022-08-09 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 836 | 2022-08-08 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 837 | 2022-08-05 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 838 | 2022-08-04 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 839 | 2022-08-03 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 840 | 2022-08-02 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 841 | 2022-08-01 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 842 | 2022-07-29 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 843 | 2022-07-28 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 844 | 2022-07-27 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 845 | 2022-07-26 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 846 | 2022-07-25 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 847 | 2022-07-22 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 848 | 2022-07-21 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 849 | 2022-07-20 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 850 | 2022-07-19 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 851 | 2022-07-18 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 852 | 2022-07-15 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 853 | 2022-07-14 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 854 | 2022-07-13 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 855 | 2022-07-12 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 856 | 2022-07-11 | 178,201 | 0 | 3.2697 | 5,450,000 | 2022-06-22 |
| 857 | 2022-07-08 | 178,201 | 150 | 3.2697 | 5,450,000 | 2022-06-22 |
| 858 | 2022-07-07 | 178,051 | 0 | 3.2670 | 5,450,000 | 2022-06-22 |
| 859 | 2022-07-06 | 178,051 | 0 | 3.2670 | 5,450,000 | 2022-06-22 |
| 860 | 2022-07-05 | 178,051 | 0 | 3.2670 | 5,450,000 | 2022-06-22 |
| 861 | 2022-07-04 | 178,051 | 0 | 3.2670 | 5,450,000 | 2022-06-22 |
| 862 | 2022-06-30 | 178,051 | 0 | 3.2670 | 5,450,000 | 2022-06-22 |
| 863 | 2022-06-29 | 178,051 | -150 | 3.2670 | 5,450,000 | 2022-06-22 |
| 864 | 2022-06-28 | 178,201 | -800 | 3.2697 | 5,450,000 | 2022-06-22 |
| 865 | 2022-06-27 | 179,001 | 0 | 3.2844 | 5,450,000 | 2022-06-22 |
| 866 | 2022-06-24 | 179,001 | 0 | 3.2844 | 5,450,000 | 2022-06-22 |
| 867 | 2022-06-23 | 179,001 | 150 | 3.2844 | 5,450,000 | 2022-06-22 |
| 868 | 2022-06-22 | 178,851 | 0 | 3.2817 | 5,450,000 | 2022-06-22 |
| 869 | 2022-06-21 | 178,851 | 0 | 3.1655 | 5,650,000 | 2022-04-07 |
| 870 | 2022-06-20 | 178,851 | 0 | 3.1655 | 5,650,000 | 2022-04-07 |
| 871 | 2022-06-17 | 178,851 | 0 | 3.1655 | 5,650,000 | 2022-04-07 |
| 872 | 2022-06-16 | 178,851 | 0 | 3.1655 | 5,650,000 | 2022-04-07 |
| 873 | 2022-06-15 | 178,851 | 500 | 3.1655 | 5,650,000 | 2022-04-07 |
| 874 | 2022-06-14 | 178,351 | 200 | 3.1567 | 5,650,000 | 2022-04-07 |
| 875 | 2022-06-13 | 178,151 | 0 | 3.1531 | 5,650,000 | 2022-04-07 |
| 876 | 2022-06-10 | 178,151 | 0 | 3.1531 | 5,650,000 | 2022-04-07 |
| 877 | 2022-06-09 | 178,151 | -300 | 3.1531 | 5,650,000 | 2022-04-07 |
| 878 | 2022-06-08 | 178,451 | 0 | 3.1584 | 5,650,000 | 2022-04-07 |
| 879 | 2022-06-07 | 178,451 | 0 | 3.1584 | 5,650,000 | 2022-04-07 |
| 880 | 2022-06-06 | 178,451 | 100 | 3.1584 | 5,650,000 | 2022-04-07 |
| 881 | 2022-06-02 | 178,351 | 0 | 3.1567 | 5,650,000 | 2022-04-07 |
| 882 | 2022-06-01 | 178,351 | 0 | 3.1567 | 5,650,000 | 2022-04-07 |
| 883 | 2022-05-31 | 178,351 | 0 | 3.1567 | 5,650,000 | 2022-04-07 |
| 884 | 2022-05-30 | 178,351 | 0 | 3.1567 | 5,650,000 | 2022-04-07 |
| 885 | 2022-05-27 | 178,351 | 0 | 3.1567 | 5,650,000 | 2022-04-07 |
| 886 | 2022-05-26 | 178,351 | 150 | 3.1567 | 5,650,000 | 2022-04-07 |
| 887 | 2022-05-25 | 178,201 | 0 | 3.1540 | 5,650,000 | 2022-04-07 |
| 888 | 2022-05-24 | 178,201 | 0 | 3.1540 | 5,650,000 | 2022-04-07 |
| 889 | 2022-05-23 | 178,201 | 0 | 3.1540 | 5,650,000 | 2022-04-07 |
| 890 | 2022-05-20 | 178,201 | 1,000 | 3.1540 | 5,650,000 | 2022-04-07 |
| 891 | 2022-05-19 | 177,201 | 0 | 3.1363 | 5,650,000 | 2022-04-07 |
| 892 | 2022-05-18 | 177,201 | -800 | 3.1363 | 5,650,000 | 2022-04-07 |
| 893 | 2022-05-17 | 178,001 | 0 | 3.1505 | 5,650,000 | 2022-04-07 |
| 894 | 2022-05-16 | 178,001 | 500 | 3.1505 | 5,650,000 | 2022-04-07 |
| 895 | 2022-05-13 | 177,501 | 0 | 3.1416 | 5,650,000 | 2022-04-07 |
| 896 | 2022-05-12 | 177,501 | -650 | 3.1416 | 5,650,000 | 2022-04-07 |
| 897 | 2022-05-11 | 178,151 | 500 | 3.1531 | 5,650,000 | 2022-04-07 |
| 898 | 2022-05-10 | 177,651 | 0 | 3.1443 | 5,650,000 | 2022-04-07 |
| 899 | 2022-05-06 | 177,651 | 0 | 3.1443 | 5,650,000 | 2022-04-07 |
| 900 | 2022-05-05 | 177,651 | 450 | 3.1443 | 5,650,000 | 2022-04-07 |
| 901 | 2022-05-04 | 177,201 | -100 | 3.1363 | 5,650,000 | 2022-04-07 |
| 902 | 2022-05-03 | 177,301 | 0 | 3.1381 | 5,650,000 | 2022-04-07 |
| 903 | 2022-04-29 | 177,301 | 0 | 3.1381 | 5,650,000 | 2022-04-07 |
| 904 | 2022-04-28 | 177,301 | 0 | 3.1381 | 5,650,000 | 2022-04-07 |
| 905 | 2022-04-27 | 177,301 | 0 | 3.1381 | 5,650,000 | 2022-04-07 |
| 906 | 2022-04-26 | 177,301 | 100 | 3.1381 | 5,650,000 | 2022-04-07 |
| 907 | 2022-04-25 | 177,201 | 0 | 3.1363 | 5,650,000 | 2022-04-07 |
| 908 | 2022-04-22 | 177,201 | 0 | 3.1363 | 5,650,000 | 2022-04-07 |
| 909 | 2022-04-21 | 177,201 | 0 | 3.1363 | 5,650,000 | 2022-04-07 |
| 910 | 2022-04-20 | 177,201 | 750 | 3.1363 | 5,650,000 | 2022-04-07 |
| 911 | 2022-04-19 | 176,451 | 0 | 3.1230 | 5,650,000 | 2022-04-07 |
| 912 | 2022-04-14 | 176,451 | 0 | 3.1230 | 5,650,000 | 2022-04-07 |
| 913 | 2022-04-13 | 176,451 | 550 | 3.1230 | 5,650,000 | 2022-04-07 |
| 914 | 2022-04-12 | 175,901 | 0 | 3.1133 | 5,650,000 | 2022-04-07 |
| 915 | 2022-04-11 | 175,901 | 0 | 3.1133 | 5,650,000 | 2022-04-07 |
| 916 | 2022-04-08 | 175,901 | 0 | 3.1133 | 5,650,000 | 2022-04-07 |
| 917 | 2022-04-07 | 175,901 | 0 | 3.1133 | 5,650,000 | 2022-04-07 |
| 918 | 2022-04-06 | 175,901 | 0 | 3.1694 | 5,550,000 | 2022-03-17 |
| 919 | 2022-04-04 | 175,901 | 0 | 3.1694 | 5,550,000 | 2022-03-17 |
| 920 | 2022-04-01 | 175,901 | 0 | 3.1694 | 5,550,000 | 2022-03-17 |
| 921 | 2022-03-31 | 175,901 | 0 | 3.1694 | 5,550,000 | 2022-03-17 |
| 922 | 2022-03-30 | 175,901 | 16,250 | 3.1694 | 5,550,000 | 2022-03-17 |
| 923 | 2022-03-29 | 159,651 | -50 | 2.8766 | 5,550,000 | 2022-03-17 |
| 924 | 2022-03-28 | 159,701 | 0 | 2.8775 | 5,550,000 | 2022-03-17 |
| 925 | 2022-03-25 | 159,701 | 0 | 2.8775 | 5,550,000 | 2022-03-17 |
| 926 | 2022-03-24 | 159,701 | -650 | 2.8775 | 5,550,000 | 2022-03-17 |
| 927 | 2022-03-23 | 160,351 | 0 | 2.8892 | 5,550,000 | 2022-03-17 |
| 928 | 2022-03-22 | 160,351 | 0 | 2.8892 | 5,550,000 | 2022-03-17 |
| 929 | 2022-03-21 | 160,351 | 0 | 2.8892 | 5,550,000 | 2022-03-17 |
| 930 | 2022-03-18 | 160,351 | 0 | 2.8892 | 5,550,000 | 2022-03-17 |
| 931 | 2022-03-17 | 160,351 | 750 | 2.8892 | 5,550,000 | 2022-03-17 |
| 932 | 2022-03-16 | 159,601 | 0 | 3.2907 | 4,850,000 | 2021-11-18 |
| 933 | 2022-03-15 | 159,601 | -6,854 | 3.2907 | 4,850,000 | 2021-11-18 |
| 934 | 2022-03-14 | 166,455 | 0 | 3.4321 | 4,850,000 | 2021-11-18 |
| 935 | 2022-03-11 | 166,455 | 0 | 3.4321 | 4,850,000 | 2021-11-18 |
| 936 | 2022-03-10 | 166,455 | 1,000 | 3.4321 | 4,850,000 | 2021-11-18 |
| 937 | 2022-03-09 | 165,455 | 0 | 3.4114 | 4,850,000 | 2021-11-18 |
| 938 | 2022-03-08 | 165,455 | 0 | 3.4114 | 4,850,000 | 2021-11-18 |
| 939 | 2022-03-07 | 165,455 | 0 | 3.4114 | 4,850,000 | 2021-11-18 |
| 940 | 2022-03-04 | 165,455 | 0 | 3.4114 | 4,850,000 | 2021-11-18 |
| 941 | 2022-03-03 | 165,455 | 0 | 3.4114 | 4,850,000 | 2021-11-18 |
| 942 | 2022-03-02 | 165,455 | 1,200 | 3.4114 | 4,850,000 | 2021-11-18 |
| 943 | 2022-03-01 | 164,255 | 0 | 3.3867 | 4,850,000 | 2021-11-18 |
| 944 | 2022-02-28 | 164,255 | 1,100 | 3.3867 | 4,850,000 | 2021-11-18 |
| 945 | 2022-02-25 | 163,155 | 0 | 3.3640 | 4,850,000 | 2021-11-18 |
| 946 | 2022-02-24 | 163,155 | 100 | 3.3640 | 4,850,000 | 2021-11-18 |
| 947 | 2022-02-23 | 163,055 | 0 | 3.3620 | 4,850,000 | 2021-11-18 |
| 948 | 2022-02-22 | 163,055 | 0 | 3.3620 | 4,850,000 | 2021-11-18 |
| 949 | 2022-02-21 | 163,055 | 0 | 3.3620 | 4,850,000 | 2021-11-18 |
| 950 | 2022-02-18 | 163,055 | -750 | 3.3620 | 4,850,000 | 2021-11-18 |
| 951 | 2022-02-17 | 163,805 | 0 | 3.3774 | 4,850,000 | 2021-11-18 |
| 952 | 2022-02-16 | 163,805 | 0 | 3.3774 | 4,850,000 | 2021-11-18 |
| 953 | 2022-02-15 | 163,805 | 10,500 | 3.3774 | 4,850,000 | 2021-11-18 |
| 954 | 2022-02-14 | 153,305 | 0 | 3.1609 | 4,850,000 | 2021-11-18 |
| 955 | 2022-02-11 | 153,305 | 150 | 3.1609 | 4,850,000 | 2021-11-18 |
| 956 | 2022-02-10 | 153,155 | 0 | 3.1578 | 4,850,000 | 2021-11-18 |
| 957 | 2022-02-09 | 153,155 | 0 | 3.1578 | 4,850,000 | 2021-11-18 |
| 958 | 2022-02-08 | 153,155 | -190 | 3.1578 | 4,850,000 | 2021-11-18 |
| 959 | 2022-02-07 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 960 | 2022-02-04 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 961 | 2022-01-31 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 962 | 2022-01-28 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 963 | 2022-01-27 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 964 | 2022-01-26 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 965 | 2022-01-25 | 153,345 | -50 | 3.1618 | 4,850,000 | 2021-11-18 |
| 966 | 2022-01-24 | 153,395 | 0 | 3.1628 | 4,850,000 | 2021-11-18 |
| 967 | 2022-01-21 | 153,395 | 0 | 3.1628 | 4,850,000 | 2021-11-18 |
| 968 | 2022-01-20 | 153,395 | 0 | 3.1628 | 4,850,000 | 2021-11-18 |
| 969 | 2022-01-19 | 153,395 | 50 | 3.1628 | 4,850,000 | 2021-11-18 |
| 970 | 2022-01-18 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 971 | 2022-01-17 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 972 | 2022-01-14 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 973 | 2022-01-13 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 974 | 2022-01-12 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 975 | 2022-01-11 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 976 | 2022-01-10 | 153,345 | 0 | 3.1618 | 4,850,000 | 2021-11-18 |
| 977 | 2022-01-07 | 153,345 | 350 | 3.1618 | 4,850,000 | 2021-11-18 |
| 978 | 2022-01-06 | 152,995 | 0 | 3.1545 | 4,850,000 | 2021-11-18 |
| 979 | 2022-01-05 | 152,995 | 0 | 3.1545 | 4,850,000 | 2021-11-18 |
| 980 | 2022-01-04 | 152,995 | 0 | 3.1545 | 4,850,000 | 2021-11-18 |
| 981 | 2022-01-03 | 152,995 | 0 | 3.1545 | 4,850,000 | 2021-11-18 |
| 982 | 2021-12-31 | 152,995 | 0 | 3.1545 | 4,850,000 | 2021-11-18 |
| 983 | 2021-12-30 | 152,995 | 1,500 | 3.1545 | 4,850,000 | 2021-11-18 |
| 984 | 2021-12-29 | 151,495 | 1,500 | 3.1236 | 4,850,000 | 2021-11-18 |
| 985 | 2021-12-28 | 149,995 | 300 | 3.0927 | 4,850,000 | 2021-11-18 |
| 986 | 2021-12-24 | 149,695 | 0 | 3.0865 | 4,850,000 | 2021-11-18 |
| 987 | 2021-12-23 | 149,695 | 0 | 3.0865 | 4,850,000 | 2021-11-18 |
| 988 | 2021-12-22 | 149,695 | 1,350 | 3.0865 | 4,850,000 | 2021-11-18 |
| 989 | 2021-12-21 | 148,345 | 200 | 3.0587 | 4,850,000 | 2021-11-18 |
| 990 | 2021-12-20 | 148,145 | 0 | 3.0545 | 4,850,000 | 2021-11-18 |
| 991 | 2021-12-17 | 148,145 | 0 | 3.0545 | 4,850,000 | 2021-11-18 |
| 992 | 2021-12-16 | 148,145 | 0 | 3.0545 | 4,850,000 | 2021-11-18 |
| 993 | 2021-12-15 | 148,145 | 0 | 3.0545 | 4,850,000 | 2021-11-18 |
| 994 | 2021-12-14 | 148,145 | 1,000 | 3.0545 | 4,850,000 | 2021-11-18 |
| 995 | 2021-12-13 | 147,145 | 0 | 3.0339 | 4,850,000 | 2021-11-18 |
| 996 | 2021-12-10 | 147,145 | 0 | 3.0339 | 4,850,000 | 2021-11-18 |
| 997 | 2021-12-09 | 147,145 | 0 | 3.0339 | 4,850,000 | 2021-11-18 |
| 998 | 2021-12-08 | 147,145 | 0 | 3.0339 | 4,850,000 | 2021-11-18 |
| 999 | 2021-12-07 | 147,145 | 500 | 3.0339 | 4,850,000 | 2021-11-18 |
| 1000 | 2021-12-06 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1001 | 2021-12-03 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1002 | 2021-12-02 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1003 | 2021-12-01 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1004 | 2021-11-30 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1005 | 2021-11-29 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1006 | 2021-11-26 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1007 | 2021-11-25 | 146,645 | 0 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1008 | 2021-11-24 | 146,645 | 1,000 | 3.0236 | 4,850,000 | 2021-11-18 |
| 1009 | 2021-11-23 | 145,645 | 0 | 3.0030 | 4,850,000 | 2021-11-18 |
| 1010 | 2021-11-22 | 145,645 | 0 | 3.0030 | 4,850,000 | 2021-11-18 |
| 1011 | 2021-11-19 | 145,645 | 100 | 3.0030 | 4,850,000 | 2021-11-18 |
| 1012 | 2021-11-18 | 145,545 | 0 | 3.0009 | 4,850,000 | 2021-11-18 |
| 1013 | 2021-11-17 | 145,545 | -350 | 3.5499 | 4,100,000 | 2020-12-29 |
| 1014 | 2021-11-16 | 145,895 | 0 | 3.5584 | 4,100,000 | 2020-12-29 |
| 1015 | 2021-11-15 | 145,895 | 0 | 3.5584 | 4,100,000 | 2020-12-29 |
| 1016 | 2021-11-12 | 145,895 | 0 | 3.5584 | 4,100,000 | 2020-12-29 |
| 1017 | 2021-11-11 | 145,895 | -344 | 3.5584 | 4,100,000 | 2020-12-29 |
| 1018 | 2021-11-10 | 146,239 | 0 | 3.5668 | 4,100,000 | 2020-12-29 |
| 1019 | 2021-11-09 | 146,239 | 0 | 3.5668 | 4,100,000 | 2020-12-29 |
| 1020 | 2021-11-08 | 146,239 | 0 | 3.5668 | 4,100,000 | 2020-12-29 |
| 1021 | 2021-11-05 | 146,239 | -400 | 3.5668 | 4,100,000 | 2020-12-29 |
| 1022 | 2021-11-04 | 146,639 | 0 | 3.5766 | 4,100,000 | 2020-12-29 |
| 1023 | 2021-11-03 | 146,639 | 500 | 3.5766 | 4,100,000 | 2020-12-29 |
| 1024 | 2021-11-02 | 146,139 | 0 | 3.5644 | 4,100,000 | 2020-12-29 |
| 1025 | 2021-11-01 | 146,139 | 0 | 3.5644 | 4,100,000 | 2020-12-29 |
| 1026 | 2021-10-29 | 146,139 | 4,500 | 3.5644 | 4,100,000 | 2020-12-29 |
| 1027 | 2021-10-28 | 141,639 | 0 | 3.4546 | 4,100,000 | 2020-12-29 |
| 1028 | 2021-10-27 | 141,639 | 0 | 3.4546 | 4,100,000 | 2020-12-29 |
| 1029 | 2021-10-26 | 141,639 | 0 | 3.4546 | 4,100,000 | 2020-12-29 |
| 1030 | 2021-10-25 | 141,639 | -2,000 | 3.4546 | 4,100,000 | 2020-12-29 |
| 1031 | 2021-10-22 | 143,639 | -150 | 3.5034 | 4,100,000 | 2020-12-29 |
| 1032 | 2021-10-21 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1033 | 2021-10-20 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1034 | 2021-10-19 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1035 | 2021-10-18 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1036 | 2021-10-15 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1037 | 2021-10-12 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1038 | 2021-10-11 | 143,789 | 0 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1039 | 2021-10-08 | 143,789 | 50 | 3.5070 | 4,100,000 | 2020-12-29 |
| 1040 | 2021-10-07 | 143,739 | 0 | 3.5058 | 4,100,000 | 2020-12-29 |
| 1041 | 2021-10-06 | 143,739 | 800 | 3.5058 | 4,100,000 | 2020-12-29 |
| 1042 | 2021-10-05 | 142,939 | -100 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1043 | 2021-10-04 | 143,039 | 0 | 3.4888 | 4,100,000 | 2020-12-29 |
| 1044 | 2021-09-30 | 143,039 | 800 | 3.4888 | 4,100,000 | 2020-12-29 |
| 1045 | 2021-09-29 | 142,239 | 0 | 3.4692 | 4,100,000 | 2020-12-29 |
| 1046 | 2021-09-28 | 142,239 | 500 | 3.4692 | 4,100,000 | 2020-12-29 |
| 1047 | 2021-09-27 | 141,739 | -1,200 | 3.4570 | 4,100,000 | 2020-12-29 |
| 1048 | 2021-09-24 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1049 | 2021-09-23 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1050 | 2021-09-21 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1051 | 2021-09-20 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1052 | 2021-09-17 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1053 | 2021-09-16 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1054 | 2021-09-15 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1055 | 2021-09-14 | 142,939 | 0 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1056 | 2021-09-13 | 142,939 | 350 | 3.4863 | 4,100,000 | 2020-12-29 |
| 1057 | 2021-09-10 | 142,589 | 50 | 3.4778 | 4,100,000 | 2020-12-29 |
| 1058 | 2021-09-09 | 142,539 | 0 | 3.4766 | 4,100,000 | 2020-12-29 |
| 1059 | 2021-09-08 | 142,539 | 7,000 | 3.4766 | 4,100,000 | 2020-12-29 |
| 1060 | 2021-09-07 | 135,539 | 0 | 3.3058 | 4,100,000 | 2020-12-29 |
| 1061 | 2021-09-06 | 135,539 | 0 | 3.3058 | 4,100,000 | 2020-12-29 |
| 1062 | 2021-09-03 | 135,539 | 0 | 3.3058 | 4,100,000 | 2020-12-29 |
| 1063 | 2021-09-02 | 135,539 | 0 | 3.3058 | 4,100,000 | 2020-12-29 |
| 1064 | 2021-09-01 | 135,539 | -300 | 3.3058 | 4,100,000 | 2020-12-29 |
| 1065 | 2021-08-31 | 135,839 | 500 | 3.3131 | 4,100,000 | 2020-12-29 |
| 1066 | 2021-08-30 | 135,339 | 0 | 3.3010 | 4,100,000 | 2020-12-29 |
| 1067 | 2021-08-27 | 135,339 | 0 | 3.3010 | 4,100,000 | 2020-12-29 |
| 1068 | 2021-08-26 | 135,339 | 1,650 | 3.3010 | 4,100,000 | 2020-12-29 |
| 1069 | 2021-08-25 | 133,689 | 0 | 3.2607 | 4,100,000 | 2020-12-29 |
| 1070 | 2021-08-24 | 133,689 | 0 | 3.2607 | 4,100,000 | 2020-12-29 |
| 1071 | 2021-08-23 | 133,689 | -300 | 3.2607 | 4,100,000 | 2020-12-29 |
| 1072 | 2021-08-20 | 133,989 | 150 | 3.2680 | 4,100,000 | 2020-12-29 |
| 1073 | 2021-08-19 | 133,839 | -100 | 3.2644 | 4,100,000 | 2020-12-29 |
| 1074 | 2021-08-18 | 133,939 | -350 | 3.2668 | 4,100,000 | 2020-12-29 |
| 1075 | 2021-08-17 | 134,289 | 0 | 3.2753 | 4,100,000 | 2020-12-29 |
| 1076 | 2021-08-16 | 134,289 | 0 | 3.2753 | 4,100,000 | 2020-12-29 |
| 1077 | 2021-08-13 | 134,289 | 800 | 3.2753 | 4,100,000 | 2020-12-29 |
| 1078 | 2021-08-12 | 133,489 | 0 | 3.2558 | 4,100,000 | 2020-12-29 |
| 1079 | 2021-08-11 | 133,489 | 0 | 3.2558 | 4,100,000 | 2020-12-29 |
| 1080 | 2021-08-10 | 133,489 | 100 | 3.2558 | 4,100,000 | 2020-12-29 |
| 1081 | 2021-08-09 | 133,389 | 0 | 3.2534 | 4,100,000 | 2020-12-29 |
| 1082 | 2021-08-06 | 133,389 | 0 | 3.2534 | 4,100,000 | 2020-12-29 |
| 1083 | 2021-08-05 | 133,389 | 5,550 | 3.2534 | 4,100,000 | 2020-12-29 |
| 1084 | 2021-08-04 | 127,839 | 100 | 3.1180 | 4,100,000 | 2020-12-29 |
| 1085 | 2021-08-03 | 127,739 | 4,400 | 3.1156 | 4,100,000 | 2020-12-29 |
| 1086 | 2021-08-02 | 123,339 | 0 | 3.0083 | 4,100,000 | 2020-12-29 |
| 1087 | 2021-07-30 | 123,339 | 0 | 3.0083 | 4,100,000 | 2020-12-29 |
| 1088 | 2021-07-29 | 123,339 | -3,000 | 3.0083 | 4,100,000 | 2020-12-29 |
| 1089 | 2021-07-28 | 126,339 | 1,500 | 3.0814 | 4,100,000 | 2020-12-29 |
| 1090 | 2021-07-27 | 124,839 | 0 | 3.0449 | 4,100,000 | 2020-12-29 |
| 1091 | 2021-07-26 | 124,839 | 150 | 3.0449 | 4,100,000 | 2020-12-29 |
| 1092 | 2021-07-23 | 124,689 | 0 | 3.0412 | 4,100,000 | 2020-12-29 |
| 1093 | 2021-07-22 | 124,689 | 0 | 3.0412 | 4,100,000 | 2020-12-29 |
| 1094 | 2021-07-21 | 124,689 | -450 | 3.0412 | 4,100,000 | 2020-12-29 |
| 1095 | 2021-07-20 | 125,139 | 0 | 3.0522 | 4,100,000 | 2020-12-29 |
| 1096 | 2021-07-19 | 125,139 | 0 | 3.0522 | 4,100,000 | 2020-12-29 |
| 1097 | 2021-07-16 | 125,139 | 0 | 3.0522 | 4,100,000 | 2020-12-29 |
| 1098 | 2021-07-15 | 125,139 | 50 | 3.0522 | 4,100,000 | 2020-12-29 |
| 1099 | 2021-07-14 | 125,089 | 0 | 3.0510 | 4,100,000 | 2020-12-29 |
| 1100 | 2021-07-13 | 125,089 | 0 | 3.0510 | 4,100,000 | 2020-12-29 |
| 1101 | 2021-07-12 | 125,089 | 1,000 | 3.0510 | 4,100,000 | 2020-12-29 |
| 1102 | 2021-07-09 | 124,089 | 1,000 | 3.0266 | 4,100,000 | 2020-12-29 |
| 1103 | 2021-07-08 | 123,089 | 800 | 3.0022 | 4,100,000 | 2020-12-29 |
| 1104 | 2021-07-07 | 122,289 | 150 | 2.9827 | 4,100,000 | 2020-12-29 |
| 1105 | 2021-07-06 | 122,139 | 0 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1106 | 2021-07-05 | 122,139 | -1,450 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1107 | 2021-07-02 | 123,589 | 0 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1108 | 2021-06-30 | 123,589 | 0 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1109 | 2021-06-29 | 123,589 | 0 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1110 | 2021-06-28 | 123,589 | 0 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1111 | 2021-06-25 | 123,589 | 0 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1112 | 2021-06-24 | 123,589 | -800 | 3.0144 | 4,100,000 | 2020-12-29 |
| 1113 | 2021-06-23 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1114 | 2021-06-22 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1115 | 2021-06-21 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1116 | 2021-06-18 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1117 | 2021-06-17 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1118 | 2021-06-16 | 124,389 | 0 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1119 | 2021-06-15 | 124,389 | 1,500 | 3.0339 | 4,100,000 | 2020-12-29 |
| 1120 | 2021-06-11 | 122,889 | 0 | 2.9973 | 4,100,000 | 2020-12-29 |
| 1121 | 2021-06-10 | 122,889 | 0 | 2.9973 | 4,100,000 | 2020-12-29 |
| 1122 | 2021-06-09 | 122,889 | 0 | 2.9973 | 4,100,000 | 2020-12-29 |
| 1123 | 2021-06-08 | 122,889 | -100 | 2.9973 | 4,100,000 | 2020-12-29 |
| 1124 | 2021-06-07 | 122,989 | 0 | 2.9997 | 4,100,000 | 2020-12-29 |
| 1125 | 2021-06-04 | 122,989 | 0 | 2.9997 | 4,100,000 | 2020-12-29 |
| 1126 | 2021-06-03 | 122,989 | 850 | 2.9997 | 4,100,000 | 2020-12-29 |
| 1127 | 2021-06-02 | 122,139 | 0 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1128 | 2021-06-01 | 122,139 | 0 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1129 | 2021-05-31 | 122,139 | 0 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1130 | 2021-05-28 | 122,139 | 0 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1131 | 2021-05-27 | 122,139 | 300 | 2.9790 | 4,100,000 | 2020-12-29 |
| 1132 | 2021-05-26 | 121,839 | 5,500 | 2.9717 | 4,100,000 | 2020-12-29 |
| 1133 | 2021-05-25 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1134 | 2021-05-24 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1135 | 2021-05-21 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1136 | 2021-05-20 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1137 | 2021-05-18 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1138 | 2021-05-17 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1139 | 2021-05-14 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1140 | 2021-05-13 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1141 | 2021-05-12 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1142 | 2021-05-11 | 116,339 | 0 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1143 | 2021-05-10 | 116,339 | 100 | 2.8375 | 4,100,000 | 2020-12-29 |
| 1144 | 2021-05-07 | 116,239 | 0 | 2.8351 | 4,100,000 | 2020-12-29 |
| 1145 | 2021-05-06 | 116,239 | 300 | 2.8351 | 4,100,000 | 2020-12-29 |
| 1146 | 2021-05-05 | 115,939 | 300 | 2.8278 | 4,100,000 | 2020-12-29 |
| 1147 | 2021-05-04 | 115,639 | 0 | 2.8205 | 4,100,000 | 2020-12-29 |
| 1148 | 2021-05-03 | 115,639 | 2,450 | 2.8205 | 4,100,000 | 2020-12-29 |
| 1149 | 2021-04-30 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1150 | 2021-04-29 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1151 | 2021-04-28 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1152 | 2021-04-27 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1153 | 2021-04-26 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1154 | 2021-04-23 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1155 | 2021-04-22 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1156 | 2021-04-21 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1157 | 2021-04-20 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1158 | 2021-04-19 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1159 | 2021-04-16 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1160 | 2021-04-15 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1161 | 2021-04-14 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1162 | 2021-04-13 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1163 | 2021-04-12 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1164 | 2021-04-09 | 113,189 | 0 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1165 | 2021-04-08 | 113,189 | 700 | 2.7607 | 4,100,000 | 2020-12-29 |
| 1166 | 2021-04-07 | 112,489 | 0 | 2.7436 | 4,100,000 | 2020-12-29 |
| 1167 | 2021-04-01 | 112,489 | 750 | 2.7436 | 4,100,000 | 2020-12-29 |
| 1168 | 2021-03-31 | 111,739 | 0 | 2.7253 | 4,100,000 | 2020-12-29 |
| 1169 | 2021-03-30 | 111,739 | 0 | 2.7253 | 4,100,000 | 2020-12-29 |
| 1170 | 2021-03-29 | 111,739 | 0 | 2.7253 | 4,100,000 | 2020-12-29 |
| 1171 | 2021-03-26 | 111,739 | 0 | 2.7253 | 4,100,000 | 2020-12-29 |
| 1172 | 2021-03-25 | 111,739 | -300 | 2.7253 | 4,100,000 | 2020-12-29 |
| 1173 | 2021-03-24 | 112,039 | 3,000 | 2.7327 | 4,100,000 | 2020-12-29 |
| 1174 | 2021-03-23 | 109,039 | 0 | 2.6595 | 4,100,000 | 2020-12-29 |
| 1175 | 2021-03-22 | 109,039 | 200 | 2.6595 | 4,100,000 | 2020-12-29 |
| 1176 | 2021-03-19 | 108,839 | 0 | 2.6546 | 4,100,000 | 2020-12-29 |
| 1177 | 2021-03-18 | 108,839 | 0 | 2.6546 | 4,100,000 | 2020-12-29 |
| 1178 | 2021-03-17 | 108,839 | 550 | 2.6546 | 4,100,000 | 2020-12-29 |
| 1179 | 2021-03-16 | 108,289 | 0 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1180 | 2021-03-15 | 108,289 | 0 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1181 | 2021-03-12 | 108,289 | 0 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1182 | 2021-03-11 | 108,289 | 0 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1183 | 2021-03-10 | 108,289 | 0 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1184 | 2021-03-09 | 108,289 | 100 | 2.6412 | 4,100,000 | 2020-12-29 |
| 1185 | 2021-03-08 | 108,189 | -250 | 2.6388 | 4,100,000 | 2020-12-29 |
| 1186 | 2021-03-05 | 108,439 | 100 | 2.6449 | 4,100,000 | 2020-12-29 |
| 1187 | 2021-03-04 | 108,339 | 0 | 2.6424 | 4,100,000 | 2020-12-29 |
| 1188 | 2021-03-03 | 108,339 | 0 | 2.6424 | 4,100,000 | 2020-12-29 |
| 1189 | 2021-03-02 | 108,339 | -2,700 | 2.6424 | 4,100,000 | 2020-12-29 |
| 1190 | 2021-03-01 | 111,039 | 850 | 2.7083 | 4,100,000 | 2020-12-29 |
| 1191 | 2021-02-26 | 110,189 | 0 | 2.6875 | 4,100,000 | 2020-12-29 |
| 1192 | 2021-02-25 | 110,189 | 0 | 2.6875 | 4,100,000 | 2020-12-29 |
| 1193 | 2021-02-24 | 110,189 | -300 | 2.6875 | 4,100,000 | 2020-12-29 |
| 1194 | 2021-02-23 | 110,489 | 36,900 | 2.6949 | 4,100,000 | 2020-12-29 |
| 1195 | 2021-02-22 | 73,589 | -100 | 1.7949 | 4,100,000 | 2020-12-29 |
| 1196 | 2021-02-19 | 73,689 | -100 | 1.7973 | 4,100,000 | 2020-12-29 |
| 1197 | 2021-02-18 | 73,789 | -24,700 | 1.7997 | 4,100,000 | 2020-12-29 |
| 1198 | 2021-02-17 | 98,489 | 10,000 | 2.4022 | 4,100,000 | 2020-12-29 |
| 1199 | 2021-02-16 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1200 | 2021-02-11 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1201 | 2021-02-10 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1202 | 2021-02-09 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1203 | 2021-02-08 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1204 | 2021-02-05 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1205 | 2021-02-04 | 88,489 | 0 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1206 | 2021-02-03 | 88,489 | -11,200 | 2.1583 | 4,100,000 | 2020-12-29 |
| 1207 | 2021-02-02 | 99,689 | 850 | 2.4314 | 4,100,000 | 2020-12-29 |
| 1208 | 2021-02-01 | 98,839 | -1,300 | 2.4107 | 4,100,000 | 2020-12-29 |
| 1209 | 2021-01-29 | 100,139 | -250 | 2.4424 | 4,100,000 | 2020-12-29 |
| 1210 | 2021-01-28 | 100,389 | 100 | 2.4485 | 4,100,000 | 2020-12-29 |
| 1211 | 2021-01-27 | 100,289 | -150 | 2.4461 | 4,100,000 | 2020-12-29 |
| 1212 | 2021-01-26 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1213 | 2021-01-25 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1214 | 2021-01-22 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1215 | 2021-01-21 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1216 | 2021-01-20 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1217 | 2021-01-19 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1218 | 2021-01-18 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1219 | 2021-01-15 | 100,439 | 0 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1220 | 2021-01-14 | 100,439 | 100 | 2.4497 | 4,100,000 | 2020-12-29 |
| 1221 | 2021-01-13 | 100,339 | 200 | 2.4473 | 4,100,000 | 2020-12-29 |
| 1222 | 2021-01-12 | 100,139 | -700 | 2.4424 | 4,100,000 | 2020-12-29 |
| 1223 | 2021-01-11 | 100,839 | -1,200 | 2.4595 | 4,100,000 | 2020-12-29 |
| 1224 | 2021-01-08 | 102,039 | 0 | 2.4888 | 4,100,000 | 2020-12-29 |
| 1225 | 2021-01-07 | 102,039 | 0 | 2.4888 | 4,100,000 | 2020-12-29 |
| 1226 | 2021-01-06 | 102,039 | 6,000 | 2.4888 | 4,100,000 | 2020-12-29 |
| 1227 | 2021-01-05 | 96,039 | 0 | 2.3424 | 4,100,000 | 2020-12-29 |
| 1228 | 2021-01-04 | 96,039 | 0 | 2.3424 | 4,100,000 | 2020-12-29 |
| 1229 | 2020-12-31 | 96,039 | 0 | 2.3424 | 4,100,000 | 2020-12-29 |
| 1230 | 2020-12-30 | 96,039 | 0 | 2.3424 | 4,100,000 | 2020-12-29 |
| 1231 | 2020-12-29 | 96,039 | 20,000 | 2.3424 | 4,100,000 | 2020-12-29 |
| 1232 | 2020-12-28 | 76,039 | -6,400 | 1.7683 | 4,300,000 | 2020-05-15 |
| 1233 | 2020-12-24 | 82,439 | 0 | 1.9172 | 4,300,000 | 2020-05-15 |
| 1234 | 2020-12-23 | 82,439 | 19,300 | 1.9172 | 4,300,000 | 2020-05-15 |
| 1235 | 2020-12-22 | 63,139 | -700 | 1.4683 | 4,300,000 | 2020-05-15 |
| 1236 | 2020-12-21 | 63,839 | 550 | 1.4846 | 4,300,000 | 2020-05-15 |
| 1237 | 2020-12-18 | 63,289 | -100 | 1.4718 | 4,300,000 | 2020-05-15 |
| 1238 | 2020-12-17 | 63,389 | 700 | 1.4742 | 4,300,000 | 2020-05-15 |
| 1239 | 2020-12-16 | 62,689 | 150 | 1.4579 | 4,300,000 | 2020-05-15 |
| 1240 | 2020-12-15 | 62,539 | 1,000 | 1.4544 | 4,300,000 | 2020-05-15 |
| 1241 | 2020-12-14 | 61,539 | 0 | 1.4311 | 4,300,000 | 2020-05-15 |
| 1242 | 2020-12-11 | 61,539 | 1,000 | 1.4311 | 4,300,000 | 2020-05-15 |
| 1243 | 2020-12-10 | 60,539 | -500 | 1.4079 | 4,300,000 | 2020-05-15 |
| 1244 | 2020-12-09 | 61,039 | 0 | 1.4195 | 4,300,000 | 2020-05-15 |
| 1245 | 2020-12-08 | 61,039 | -1,000 | 1.4195 | 4,300,000 | 2020-05-15 |
| 1246 | 2020-12-07 | 62,039 | -500 | 1.4428 | 4,300,000 | 2020-05-15 |
| 1247 | 2020-12-04 | 62,539 | 0 | 1.4544 | 4,300,000 | 2020-05-15 |
| 1248 | 2020-12-03 | 62,539 | -100 | 1.4544 | 4,300,000 | 2020-05-15 |
| 1249 | 2020-12-02 | 62,639 | -150 | 1.4567 | 4,300,000 | 2020-05-15 |
| 1250 | 2020-12-01 | 62,789 | 0 | 1.4602 | 4,300,000 | 2020-05-15 |
| 1251 | 2020-11-30 | 62,789 | 0 | 1.4602 | 4,300,000 | 2020-05-15 |
| 1252 | 2020-11-27 | 62,789 | -1,000 | 1.4602 | 4,300,000 | 2020-05-15 |
| 1253 | 2020-11-26 | 63,789 | -400 | 1.4835 | 4,300,000 | 2020-05-15 |
| 1254 | 2020-11-25 | 64,189 | 0 | 1.4928 | 4,300,000 | 2020-05-15 |
| 1255 | 2020-11-24 | 64,189 | 0 | 1.4928 | 4,300,000 | 2020-05-15 |
| 1256 | 2020-11-23 | 64,189 | 0 | 1.4928 | 4,300,000 | 2020-05-15 |
| 1257 | 2020-11-20 | 64,189 | -300 | 1.4928 | 4,300,000 | 2020-05-15 |
| 1258 | 2020-11-19 | 64,489 | 0 | 1.4997 | 4,300,000 | 2020-05-15 |
| 1259 | 2020-11-18 | 64,489 | 0 | 1.4997 | 4,300,000 | 2020-05-15 |
| 1260 | 2020-11-17 | 64,489 | 1,400 | 1.4997 | 4,300,000 | 2020-05-15 |
| 1261 | 2020-11-16 | 63,089 | 0 | 1.4672 | 4,300,000 | 2020-05-15 |
| 1262 | 2020-11-13 | 63,089 | -53 | 1.4672 | 4,300,000 | 2020-05-15 |
| 1263 | 2020-11-12 | 63,142 | -100 | 1.4684 | 4,300,000 | 2020-05-15 |
| 1264 | 2020-11-11 | 63,242 | -100 | 1.4707 | 4,300,000 | 2020-05-15 |
| 1265 | 2020-11-10 | 63,342 | 0 | 1.4731 | 4,300,000 | 2020-05-15 |
| 1266 | 2020-11-09 | 63,342 | -200 | 1.4731 | 4,300,000 | 2020-05-15 |
| 1267 | 2020-11-06 | 63,542 | 0 | 1.4777 | 4,300,000 | 2020-05-15 |
| 1268 | 2020-11-05 | 63,542 | 0 | 1.4777 | 4,300,000 | 2020-05-15 |
| 1269 | 2020-11-04 | 63,542 | 0 | 1.4777 | 4,300,000 | 2020-05-15 |
| 1270 | 2020-11-03 | 63,542 | 50 | 1.4777 | 4,300,000 | 2020-05-15 |
| 1271 | 2020-11-02 | 63,492 | 0 | 1.4766 | 4,300,000 | 2020-05-15 |
| 1272 | 2020-10-30 | 63,492 | 0 | 1.4766 | 4,300,000 | 2020-05-15 |
| 1273 | 2020-10-29 | 63,492 | 0 | 1.4766 | 4,300,000 | 2020-05-15 |
| 1274 | 2020-10-28 | 63,492 | -600 | 1.4766 | 4,300,000 | 2020-05-15 |
| 1275 | 2020-10-27 | 64,092 | 0 | 1.4905 | 4,300,000 | 2020-05-15 |
| 1276 | 2020-10-23 | 64,092 | 0 | 1.4905 | 4,300,000 | 2020-05-15 |
| 1277 | 2020-10-22 | 64,092 | 50 | 1.4905 | 4,300,000 | 2020-05-15 |
| 1278 | 2020-10-21 | 64,042 | 0 | 1.4893 | 4,300,000 | 2020-05-15 |
| 1279 | 2020-10-20 | 64,042 | 0 | 1.4893 | 4,300,000 | 2020-05-15 |
| 1280 | 2020-10-19 | 64,042 | 0 | 1.4893 | 4,300,000 | 2020-05-15 |
| 1281 | 2020-10-16 | 64,042 | 50 | 1.4893 | 4,300,000 | 2020-05-15 |
| 1282 | 2020-10-15 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1283 | 2020-10-14 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1284 | 2020-10-12 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1285 | 2020-10-09 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1286 | 2020-10-08 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1287 | 2020-10-07 | 63,992 | 0 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1288 | 2020-10-06 | 63,992 | -350 | 1.4882 | 4,300,000 | 2020-05-15 |
| 1289 | 2020-10-05 | 64,342 | 0 | 1.4963 | 4,300,000 | 2020-05-15 |
| 1290 | 2020-09-30 | 64,342 | 0 | 1.4963 | 4,300,000 | 2020-05-15 |
| 1291 | 2020-09-29 | 64,342 | 0 | 1.4963 | 4,300,000 | 2020-05-15 |
| 1292 | 2020-09-28 | 64,342 | -33,600 | 1.4963 | 4,300,000 | 2020-05-15 |
| 1293 | 2020-09-25 | 97,942 | 40,000 | 2.2777 | 4,300,000 | 2020-05-15 |
| 1294 | 2020-09-24 | 57,942 | 300 | 1.3475 | 4,300,000 | 2020-05-15 |
| 1295 | 2020-09-23 | 57,642 | 150 | 1.3405 | 4,300,000 | 2020-05-15 |
| 1296 | 2020-09-22 | 57,492 | 2,000 | 1.3370 | 4,300,000 | 2020-05-15 |
| 1297 | 2020-09-21 | 55,492 | 2,050 | 1.2905 | 4,300,000 | 2020-05-15 |
| 1298 | 2020-09-18 | 53,442 | 0 | 1.2428 | 4,300,000 | 2020-05-15 |
| 1299 | 2020-09-17 | 53,442 | 0 | 1.2428 | 4,300,000 | 2020-05-15 |
| 1300 | 2020-09-16 | 53,442 | 0 | 1.2428 | 4,300,000 | 2020-05-15 |
| 1301 | 2020-09-15 | 53,442 | -700 | 1.2428 | 4,300,000 | 2020-05-15 |
| 1302 | 2020-09-14 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1303 | 2020-09-11 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1304 | 2020-09-10 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1305 | 2020-09-09 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1306 | 2020-09-08 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1307 | 2020-09-07 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1308 | 2020-09-04 | 54,142 | 0 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1309 | 2020-09-03 | 54,142 | -800 | 1.2591 | 4,300,000 | 2020-05-15 |
| 1310 | 2020-09-02 | 54,942 | 0 | 1.2777 | 4,300,000 | 2020-05-15 |
| 1311 | 2020-09-01 | 54,942 | 50 | 1.2777 | 4,300,000 | 2020-05-15 |
| 1312 | 2020-08-31 | 54,892 | 650 | 1.2766 | 4,300,000 | 2020-05-15 |
| 1313 | 2020-08-28 | 54,242 | 0 | 1.2614 | 4,300,000 | 2020-05-15 |
| 1314 | 2020-08-27 | 54,242 | 6,000 | 1.2614 | 4,300,000 | 2020-05-15 |
| 1315 | 2020-08-26 | 48,242 | 0 | 1.1219 | 4,300,000 | 2020-05-15 |
| 1316 | 2020-08-25 | 48,242 | 0 | 1.1219 | 4,300,000 | 2020-05-15 |
| 1317 | 2020-08-24 | 48,242 | 0 | 1.1219 | 4,300,000 | 2020-05-15 |
| 1318 | 2020-08-21 | 48,242 | 0 | 1.1219 | 4,300,000 | 2020-05-15 |
| 1319 | 2020-08-20 | 48,242 | 50 | 1.1219 | 4,300,000 | 2020-05-15 |
| 1320 | 2020-08-19 | 48,192 | 0 | 1.1207 | 4,300,000 | 2020-05-15 |
| 1321 | 2020-08-18 | 48,192 | 0 | 1.1207 | 4,300,000 | 2020-05-15 |
| 1322 | 2020-08-17 | 48,192 | 0 | 1.1207 | 4,300,000 | 2020-05-15 |
| 1323 | 2020-08-14 | 48,192 | 0 | 1.1207 | 4,300,000 | 2020-05-15 |
| 1324 | 2020-08-13 | 48,192 | 250 | 1.1207 | 4,300,000 | 2020-05-15 |
| 1325 | 2020-08-12 | 47,942 | 100 | 1.1149 | 4,300,000 | 2020-05-15 |
| 1326 | 2020-08-11 | 47,842 | 0 | 1.1126 | 4,300,000 | 2020-05-15 |
| 1327 | 2020-08-10 | 47,842 | 0 | 1.1126 | 4,300,000 | 2020-05-15 |
| 1328 | 2020-08-07 | 47,842 | -1,000 | 1.1126 | 4,300,000 | 2020-05-15 |
| 1329 | 2020-08-06 | 48,842 | 0 | 1.1359 | 4,300,000 | 2020-05-15 |
| 1330 | 2020-08-05 | 48,842 | 1,050 | 1.1359 | 4,300,000 | 2020-05-15 |
| 1331 | 2020-08-04 | 47,792 | 0 | 1.1114 | 4,300,000 | 2020-05-15 |
| 1332 | 2020-08-03 | 47,792 | 0 | 1.1114 | 4,300,000 | 2020-05-15 |
| 1333 | 2020-07-31 | 47,792 | 0 | 1.1114 | 4,300,000 | 2020-05-15 |
| 1334 | 2020-07-30 | 47,792 | -200 | 1.1114 | 4,300,000 | 2020-05-15 |
| 1335 | 2020-07-29 | 47,992 | -150 | 1.1161 | 4,300,000 | 2020-05-15 |
| 1336 | 2020-07-28 | 48,142 | 350 | 1.1196 | 4,300,000 | 2020-05-15 |
| 1337 | 2020-07-27 | 47,792 | 1,250 | 1.1114 | 4,300,000 | 2020-05-15 |
| 1338 | 2020-07-24 | 46,542 | 0 | 1.0824 | 4,300,000 | 2020-05-15 |
| 1339 | 2020-07-23 | 46,542 | 0 | 1.0824 | 4,300,000 | 2020-05-15 |
| 1340 | 2020-07-22 | 46,542 | 50 | 1.0824 | 4,300,000 | 2020-05-15 |
| 1341 | 2020-07-21 | 46,492 | 0 | 1.0812 | 4,300,000 | 2020-05-15 |
| 1342 | 2020-07-20 | 46,492 | 0 | 1.0812 | 4,300,000 | 2020-05-15 |
| 1343 | 2020-07-17 | 46,492 | 0 | 1.0812 | 4,300,000 | 2020-05-15 |
| 1344 | 2020-07-16 | 46,492 | 0 | 1.0812 | 4,300,000 | 2020-05-15 |
| 1345 | 2020-07-15 | 46,492 | 500 | 1.0812 | 4,300,000 | 2020-05-15 |
| 1346 | 2020-07-14 | 45,992 | 150 | 1.0696 | 4,300,000 | 2020-05-15 |
| 1347 | 2020-07-13 | 45,842 | -900 | 1.0661 | 4,300,000 | 2020-05-15 |
| 1348 | 2020-07-10 | 46,742 | 0 | 1.0870 | 4,300,000 | 2020-05-15 |
| 1349 | 2020-07-09 | 46,742 | 50 | 1.0870 | 4,300,000 | 2020-05-15 |
| 1350 | 2020-07-08 | 46,692 | 0 | 1.0859 | 4,300,000 | 2020-05-15 |
| 1351 | 2020-07-07 | 46,692 | 50 | 1.0859 | 4,300,000 | 2020-05-15 |
| 1352 | 2020-07-06 | 46,642 | 0 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1353 | 2020-07-03 | 46,642 | 0 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1354 | 2020-07-02 | 46,642 | 0 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1355 | 2020-06-30 | 46,642 | 0 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1356 | 2020-06-29 | 46,642 | 0 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1357 | 2020-06-26 | 46,642 | 400 | 1.0847 | 4,300,000 | 2020-05-15 |
| 1358 | 2020-06-24 | 46,242 | 0 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1359 | 2020-06-23 | 46,242 | 0 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1360 | 2020-06-22 | 46,242 | 0 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1361 | 2020-06-19 | 46,242 | 0 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1362 | 2020-06-18 | 46,242 | 0 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1363 | 2020-06-17 | 46,242 | 550 | 1.0754 | 4,300,000 | 2020-05-15 |
| 1364 | 2020-06-16 | 45,692 | 0 | 1.0626 | 4,300,000 | 2020-05-15 |
| 1365 | 2020-06-15 | 45,692 | -250 | 1.0626 | 4,300,000 | 2020-05-15 |
| 1366 | 2020-06-12 | 45,942 | -1,350 | 1.0684 | 4,300,000 | 2020-05-15 |
| 1367 | 2020-06-11 | 47,292 | 0 | 1.0998 | 4,300,000 | 2020-05-15 |
| 1368 | 2020-06-10 | 47,292 | -20,550 | 1.0998 | 4,300,000 | 2020-05-15 |
| 1369 | 2020-06-09 | 67,842 | -550 | 1.5777 | 4,300,000 | 2020-05-15 |
| 1370 | 2020-06-08 | 68,392 | 0 | 1.5905 | 4,300,000 | 2020-05-15 |
| 1371 | 2020-06-05 | 68,392 | -200 | 1.5905 | 4,300,000 | 2020-05-15 |
| 1372 | 2020-06-04 | 68,592 | 0 | 1.5952 | 4,300,000 | 2020-05-15 |
| 1373 | 2020-06-03 | 68,592 | 19,150 | 1.5952 | 4,300,000 | 2020-05-15 |
| 1374 | 2020-06-02 | 49,442 | 0 | 1.1498 | 4,300,000 | 2020-05-15 |
| 1375 | 2020-06-01 | 49,442 | 0 | 1.1498 | 4,300,000 | 2020-05-15 |
| 1376 | 2020-05-29 | 49,442 | 200 | 1.1498 | 4,300,000 | 2020-05-15 |
| 1377 | 2020-05-28 | 49,242 | 1,300 | 1.1452 | 4,300,000 | 2020-05-15 |
| 1378 | 2020-05-27 | 47,942 | -21,100 | 1.1149 | 4,300,000 | 2020-05-15 |
| 1379 | 2020-05-26 | 69,042 | 0 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1380 | 2020-05-25 | 69,042 | 0 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1381 | 2020-05-22 | 69,042 | 0 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1382 | 2020-05-21 | 69,042 | 0 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1383 | 2020-05-20 | 69,042 | 0 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1384 | 2020-05-19 | 69,042 | 1,200 | 1.6056 | 4,300,000 | 2020-05-15 |
| 1385 | 2020-05-18 | 67,842 | 0 | 1.5777 | 4,300,000 | 2020-05-15 |
| 1386 | 2020-05-15 | 67,842 | 50 | 1.5777 | 4,300,000 | 2020-05-15 |
| 1387 | 2020-05-14 | 67,792 | 150 | 1.5766 | 4,300,000 | 2020-03-31 |
| 1388 | 2020-05-13 | 67,642 | 150 | 1.5731 | 4,300,000 | 2020-03-31 |
| 1389 | 2020-05-12 | 67,492 | 42 | 1.5696 | 4,300,000 | 2020-03-31 |
| 1390 | 2020-05-11 | 67,450 | 0 | 1.5686 | 4,300,000 | 2020-03-31 |
| 1391 | 2020-05-08 | 67,450 | -350 | 1.5686 | 4,300,000 | 2020-03-31 |
| 1392 | 2020-05-07 | 67,800 | 0 | 1.5767 | 4,300,000 | 2020-03-31 |
| 1393 | 2020-05-06 | 67,800 | -4,000 | 1.5767 | 4,300,000 | 2020-03-31 |
| 1394 | 2020-05-05 | 71,800 | 300 | 1.6698 | 4,300,000 | 2020-03-31 |
| 1395 | 2020-05-04 | 71,500 | -2,500 | 1.6628 | 4,300,000 | 2020-03-31 |
| 1396 | 2020-04-29 | 74,000 | 1,950 | 1.7209 | 4,300,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 72,050 | 200 | 1.6756 | 4,300,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 71,850 | -3,950 | 1.6709 | 4,300,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 75,800 | -1,300 | 1.7628 | 4,300,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 77,100 | 1,650 | 1.7930 | 4,300,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 75,450 | 700 | 1.7547 | 4,300,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 74,750 | 7,750 | 1.7384 | 4,300,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 67,000 | -4,039 | 1.5581 | 4,300,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 71,039 | 400 | 1.6521 | 4,300,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 70,639 | 7,601 | 1.6428 | 4,300,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 63,038 | -400 | 1.4660 | 4,300,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 63,438 | 400 | 1.4753 | 4,300,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 63,038 | -250 | 1.4660 | 4,300,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 63,288 | 250 | 1.4718 | 4,300,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 63,038 | 2,000 | 1.4660 | 4,300,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 61,038 | 6,200 | 1.4195 | 4,300,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 54,838 | 20,000 | 1.2753 | 4,300,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 34,838 | 50 | 0.8102 | 4,300,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 34,788 | 0 | 0.8090 | 4,300,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 34,788 | 2,000 | 0.8090 | 4,300,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 32,788 | 3,250 | 0.7206 | 4,550,000 | 2020-03-09 |
| 1417 | 2020-03-27 | 29,538 | 0 | 0.6492 | 4,550,000 | 2020-03-09 |
| 1418 | 2020-03-26 | 29,538 | -47 | 0.6492 | 4,550,000 | 2020-03-09 |
| 1419 | 2020-03-25 | 29,585 | 1,540 | 0.6502 | 4,550,000 | 2020-03-09 |
| 1420 | 2020-03-24 | 28,045 | -1,420 | 0.6164 | 4,550,000 | 2020-03-09 |
| 1421 | 2020-03-23 | 29,465 | -100 | 0.6476 | 4,550,000 | 2020-03-09 |
| 1422 | 2020-03-20 | 29,565 | -4,710 | 0.6498 | 4,550,000 | 2020-03-09 |
| 1423 | 2020-03-19 | 34,275 | 50 | 0.7533 | 4,550,000 | 2020-03-09 |
| 1424 | 2020-03-18 | 34,225 | 500 | 0.7522 | 4,550,000 | 2020-03-09 |
| 1425 | 2020-03-17 | 33,725 | 0 | 0.7412 | 4,550,000 | 2020-03-09 |
| 1426 | 2020-03-16 | 33,725 | 200 | 0.7412 | 4,550,000 | 2020-03-09 |
| 1427 | 2020-03-13 | 33,525 | 0 | 0.7368 | 4,550,000 | 2020-03-09 |
| 1428 | 2020-03-12 | 33,525 | 1,500 | 0.7368 | 4,550,000 | 2020-03-09 |
| 1429 | 2020-03-11 | 32,025 | 4,100 | 0.7038 | 4,550,000 | 2020-03-09 |
| 1430 | 2020-03-10 | 27,925 | 50 | 0.6137 | 4,550,000 | 2020-03-09 |
| 1431 | 2020-03-09 | 27,875 | 0 | 0.6126 | 4,550,000 | 2020-03-09 |
| 1432 | 2020-03-06 | 27,875 | 3,040 | 0.6194 | 4,500,000 | 2019-10-08 |
| 1433 | 2020-03-05 | 24,835 | 0 | 0.5519 | 4,500,000 | 2019-10-08 |
| 1434 | 2020-03-04 | 24,835 | 410 | 0.5519 | 4,500,000 | 2019-10-08 |
| 1435 | 2020-03-03 | 24,425 | -50 | 0.5428 | 4,500,000 | 2019-10-08 |
| 1436 | 2020-03-02 | 24,475 | -900 | 0.5439 | 4,500,000 | 2019-10-08 |
| 1437 | 2020-02-28 | 25,375 | -800 | 0.5639 | 4,500,000 | 2019-10-08 |
| 1438 | 2020-02-27 | 26,175 | 0 | 0.5817 | 4,500,000 | 2019-10-08 |
| 1439 | 2020-02-26 | 26,175 | -19,900 | 0.5817 | 4,500,000 | 2019-10-08 |
| 1440 | 2020-02-25 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1441 | 2020-02-24 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1442 | 2020-02-21 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1443 | 2020-02-20 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1444 | 2020-02-19 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1445 | 2020-02-18 | 46,075 | 0 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1446 | 2020-02-17 | 46,075 | -100 | 1.0239 | 4,500,000 | 2019-10-08 |
| 1447 | 2020-02-14 | 46,175 | 0 | 1.0261 | 4,500,000 | 2019-10-08 |
| 1448 | 2020-02-13 | 46,175 | 0 | 1.0261 | 4,500,000 | 2019-10-08 |
| 1449 | 2020-02-12 | 46,175 | 50 | 1.0261 | 4,500,000 | 2019-10-08 |
| 1450 | 2020-02-11 | 46,125 | 0 | 1.0250 | 4,500,000 | 2019-10-08 |
| 1451 | 2020-02-10 | 46,125 | 900 | 1.0250 | 4,500,000 | 2019-10-08 |
| 1452 | 2020-02-07 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1453 | 2020-02-06 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1454 | 2020-02-05 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1455 | 2020-02-04 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1456 | 2020-02-03 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1457 | 2020-01-31 | 45,225 | 0 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1458 | 2020-01-30 | 45,225 | 150 | 1.0050 | 4,500,000 | 2019-10-08 |
| 1459 | 2020-01-29 | 45,075 | 0 | 1.0017 | 4,500,000 | 2019-10-08 |
| 1460 | 2020-01-24 | 45,075 | 0 | 1.0017 | 4,500,000 | 2019-10-08 |
| 1461 | 2020-01-23 | 45,075 | 0 | 1.0017 | 4,500,000 | 2019-10-08 |
| 1462 | 2020-01-22 | 45,075 | 0 | 1.0017 | 4,500,000 | 2019-10-08 |
| 1463 | 2020-01-21 | 45,075 | 500 | 1.0017 | 4,500,000 | 2019-10-08 |
| 1464 | 2020-01-20 | 44,575 | 0 | 0.9906 | 4,500,000 | 2019-10-08 |
| 1465 | 2020-01-17 | 44,575 | 0 | 0.9906 | 4,500,000 | 2019-10-08 |
| 1466 | 2020-01-16 | 44,575 | 50 | 0.9906 | 4,500,000 | 2019-10-08 |
| 1467 | 2020-01-15 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1468 | 2020-01-14 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1469 | 2020-01-13 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1470 | 2020-01-10 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1471 | 2020-01-09 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1472 | 2020-01-08 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1473 | 2020-01-07 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1474 | 2020-01-06 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1475 | 2020-01-03 | 44,525 | 0 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1476 | 2020-01-02 | 44,525 | 300 | 0.9894 | 4,500,000 | 2019-10-08 |
| 1477 | 2019-12-31 | 44,225 | 0 | 0.9828 | 4,500,000 | 2019-10-08 |
| 1478 | 2019-12-30 | 44,225 | 0 | 0.9828 | 4,500,000 | 2019-10-08 |
| 1479 | 2019-12-27 | 44,225 | 0 | 0.9828 | 4,500,000 | 2019-10-08 |
| 1480 | 2019-12-24 | 44,225 | 0 | 0.9828 | 4,500,000 | 2019-10-08 |
| 1481 | 2019-12-23 | 44,225 | 49 | 0.9828 | 4,500,000 | 2019-10-08 |
| 1482 | 2019-12-20 | 44,176 | 0 | 0.9817 | 4,500,000 | 2019-10-08 |
| 1483 | 2019-12-19 | 44,176 | 4,116 | 0.9817 | 4,500,000 | 2019-10-08 |
| 1484 | 2019-12-18 | 40,060 | 0 | 0.8902 | 4,500,000 | 2019-10-08 |
| 1485 | 2019-12-17 | 40,060 | 0 | 0.8902 | 4,500,000 | 2019-10-08 |
| 1486 | 2019-12-16 | 40,060 | 0 | 0.8902 | 4,500,000 | 2019-10-08 |
| 1487 | 2019-12-13 | 40,060 | 350 | 0.8902 | 4,500,000 | 2019-10-08 |
| 1488 | 2019-12-12 | 39,710 | 0 | 0.8824 | 4,500,000 | 2019-10-08 |
| 1489 | 2019-12-11 | 39,710 | 450 | 0.8824 | 4,500,000 | 2019-10-08 |
| 1490 | 2019-12-10 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1491 | 2019-12-09 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1492 | 2019-12-06 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1493 | 2019-12-05 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1494 | 2019-12-04 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1495 | 2019-12-03 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1496 | 2019-12-02 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1497 | 2019-11-29 | 39,260 | 0 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1498 | 2019-11-28 | 39,260 | 400 | 0.8724 | 4,500,000 | 2019-10-08 |
| 1499 | 2019-11-27 | 38,860 | 0 | 0.8636 | 4,500,000 | 2019-10-08 |
| 1500 | 2019-11-26 | 38,860 | 50 | 0.8636 | 4,500,000 | 2019-10-08 |
| 1501 | 2019-11-25 | 38,810 | 0 | 0.8624 | 4,500,000 | 2019-10-08 |
| 1502 | 2019-11-22 | 38,810 | 0 | 0.8624 | 4,500,000 | 2019-10-08 |
| 1503 | 2019-11-21 | 38,810 | 0 | 0.8624 | 4,500,000 | 2019-10-08 |
| 1504 | 2019-11-20 | 38,810 | -2,050 | 0.8624 | 4,500,000 | 2019-10-08 |
| 1505 | 2019-11-19 | 40,860 | 50 | 0.9080 | 4,500,000 | 2019-10-08 |
| 1506 | 2019-11-18 | 40,810 | 0 | 0.9069 | 4,500,000 | 2019-10-08 |
| 1507 | 2019-11-15 | 40,810 | 0 | 0.9069 | 4,500,000 | 2019-10-08 |
| 1508 | 2019-11-14 | 40,810 | 0 | 0.9069 | 4,500,000 | 2019-10-08 |
| 1509 | 2019-11-13 | 40,810 | 0 | 0.9069 | 4,500,000 | 2019-10-08 |
| 1510 | 2019-11-12 | 40,810 | 50 | 0.9069 | 4,500,000 | 2019-10-08 |
| 1511 | 2019-11-11 | 40,760 | 0 | 0.9058 | 4,500,000 | 2019-10-08 |
| 1512 | 2019-11-08 | 40,760 | 0 | 0.9058 | 4,500,000 | 2019-10-08 |
| 1513 | 2019-11-07 | 40,760 | -975 | 0.9058 | 4,500,000 | 2019-10-08 |
| 1514 | 2019-11-06 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1515 | 2019-11-05 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1516 | 2019-11-04 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1517 | 2019-11-01 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1518 | 2019-10-31 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1519 | 2019-10-30 | 41,735 | 0 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1520 | 2019-10-29 | 41,735 | -1,275 | 0.9274 | 4,500,000 | 2019-10-08 |
| 1521 | 2019-10-28 | 43,010 | 0 | 0.9558 | 4,500,000 | 2019-10-08 |
| 1522 | 2019-10-25 | 43,010 | -1,000 | 0.9558 | 4,500,000 | 2019-10-08 |
| 1523 | 2019-10-24 | 44,010 | 0 | 0.9780 | 4,500,000 | 2019-10-08 |
| 1524 | 2019-10-23 | 44,010 | 50 | 0.9780 | 4,500,000 | 2019-10-08 |
| 1525 | 2019-10-22 | 43,960 | 0 | 0.9769 | 4,500,000 | 2019-10-08 |
| 1526 | 2019-10-21 | 43,960 | 0 | 0.9769 | 4,500,000 | 2019-10-08 |
| 1527 | 2019-10-18 | 43,960 | 100 | 0.9769 | 4,500,000 | 2019-10-08 |
| 1528 | 2019-10-17 | 43,860 | 0 | 0.9747 | 4,500,000 | 2019-10-08 |
| 1529 | 2019-10-16 | 43,860 | 0 | 0.9747 | 4,500,000 | 2019-10-08 |
| 1530 | 2019-10-15 | 43,860 | 0 | 0.9747 | 4,500,000 | 2019-10-08 |
| 1531 | 2019-10-14 | 43,860 | 50 | 0.9747 | 4,500,000 | 2019-10-08 |
| 1532 | 2019-10-11 | 43,810 | 0 | 0.9736 | 4,500,000 | 2019-10-08 |
| 1533 | 2019-10-10 | 43,810 | 200 | 0.9736 | 4,500,000 | 2019-10-08 |
| 1534 | 2019-10-09 | 43,610 | -800 | 0.9691 | 4,500,000 | 2019-10-08 |
| 1535 | 2019-10-08 | 44,410 | 0 | 0.9869 | 4,500,000 | 2019-10-08 |
| 1536 | 2019-10-04 | 44,410 | 250 | 0.9449 | 4,700,000 | 2019-04-12 |
| 1537 | 2019-10-03 | 44,160 | 0 | 0.9396 | 4,700,000 | 2019-04-12 |
| 1538 | 2019-10-02 | 44,160 | 0 | 0.9396 | 4,700,000 | 2019-04-12 |
| 1539 | 2019-09-30 | 44,160 | 0 | 0.9396 | 4,700,000 | 2019-04-12 |
| 1540 | 2019-09-27 | 44,160 | -550 | 0.9396 | 4,700,000 | 2019-04-12 |
| 1541 | 2019-09-26 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1542 | 2019-09-25 | 44,710 | 250 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1543 | 2019-09-24 | 44,460 | 0 | 0.9460 | 4,700,000 | 2019-04-12 |
| 1544 | 2019-09-23 | 44,460 | 0 | 0.9460 | 4,700,000 | 2019-04-12 |
| 1545 | 2019-09-20 | 44,460 | 0 | 0.9460 | 4,700,000 | 2019-04-12 |
| 1546 | 2019-09-19 | 44,460 | 1,500 | 0.9460 | 4,700,000 | 2019-04-12 |
| 1547 | 2019-09-18 | 42,960 | 600 | 0.9140 | 4,700,000 | 2019-04-12 |
| 1548 | 2019-09-17 | 42,360 | 0 | 0.9013 | 4,700,000 | 2019-04-12 |
| 1549 | 2019-09-16 | 42,360 | 0 | 0.9013 | 4,700,000 | 2019-04-12 |
| 1550 | 2019-09-13 | 42,360 | 0 | 0.9013 | 4,700,000 | 2019-04-12 |
| 1551 | 2019-09-12 | 42,360 | 0 | 0.9013 | 4,700,000 | 2019-04-12 |
| 1552 | 2019-09-11 | 42,360 | 300 | 0.9013 | 4,700,000 | 2019-04-12 |
| 1553 | 2019-09-10 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1554 | 2019-09-09 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1555 | 2019-09-06 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1556 | 2019-09-05 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1557 | 2019-09-04 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1558 | 2019-09-03 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1559 | 2019-09-02 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1560 | 2019-08-30 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1561 | 2019-08-29 | 42,060 | 0 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1562 | 2019-08-28 | 42,060 | -6,000 | 0.8949 | 4,700,000 | 2019-04-12 |
| 1563 | 2019-08-27 | 48,060 | 20,000 | 1.0226 | 4,700,000 | 2019-04-12 |
| 1564 | 2019-08-26 | 28,060 | 0 | 0.5970 | 4,700,000 | 2019-04-12 |
| 1565 | 2019-08-23 | 28,060 | 0 | 0.5970 | 4,700,000 | 2019-04-12 |
| 1566 | 2019-08-22 | 28,060 | -500 | 0.5970 | 4,700,000 | 2019-04-12 |
| 1567 | 2019-08-21 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1568 | 2019-08-20 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1569 | 2019-08-19 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1570 | 2019-08-16 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1571 | 2019-08-15 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1572 | 2019-08-14 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1573 | 2019-08-13 | 28,560 | 0 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1574 | 2019-08-12 | 28,560 | 50 | 0.6077 | 4,700,000 | 2019-04-12 |
| 1575 | 2019-08-09 | 28,510 | 700 | 0.6066 | 4,700,000 | 2019-04-12 |
| 1576 | 2019-08-08 | 27,810 | 0 | 0.5917 | 4,700,000 | 2019-04-12 |
| 1577 | 2019-08-07 | 27,810 | 0 | 0.5917 | 4,700,000 | 2019-04-12 |
| 1578 | 2019-08-06 | 27,810 | -50 | 0.5917 | 4,700,000 | 2019-04-12 |
| 1579 | 2019-08-05 | 27,860 | 250 | 0.5928 | 4,700,000 | 2019-04-12 |
| 1580 | 2019-08-02 | 27,610 | 0 | 0.5874 | 4,700,000 | 2019-04-12 |
| 1581 | 2019-08-01 | 27,610 | 0 | 0.5874 | 4,700,000 | 2019-04-12 |
| 1582 | 2019-07-31 | 27,610 | 0 | 0.5874 | 4,700,000 | 2019-04-12 |
| 1583 | 2019-07-30 | 27,610 | 150 | 0.5874 | 4,700,000 | 2019-04-12 |
| 1584 | 2019-07-29 | 27,460 | 0 | 0.5843 | 4,700,000 | 2019-04-12 |
| 1585 | 2019-07-26 | 27,460 | 100 | 0.5843 | 4,700,000 | 2019-04-12 |
| 1586 | 2019-07-25 | 27,360 | 0 | 0.5821 | 4,700,000 | 2019-04-12 |
| 1587 | 2019-07-24 | 27,360 | 750 | 0.5821 | 4,700,000 | 2019-04-12 |
| 1588 | 2019-07-23 | 26,610 | 0 | 0.5662 | 4,700,000 | 2019-04-12 |
| 1589 | 2019-07-22 | 26,610 | 100 | 0.5662 | 4,700,000 | 2019-04-12 |
| 1590 | 2019-07-19 | 26,510 | 0 | 0.5640 | 4,700,000 | 2019-04-12 |
| 1591 | 2019-07-18 | 26,510 | 0 | 0.5640 | 4,700,000 | 2019-04-12 |
| 1592 | 2019-07-17 | 26,510 | -16,050 | 0.5640 | 4,700,000 | 2019-04-12 |
| 1593 | 2019-07-16 | 42,560 | 100 | 0.9055 | 4,700,000 | 2019-04-12 |
| 1594 | 2019-07-15 | 42,460 | 500 | 0.9034 | 4,700,000 | 2019-04-12 |
| 1595 | 2019-07-12 | 41,960 | 0 | 0.8928 | 4,700,000 | 2019-04-12 |
| 1596 | 2019-07-11 | 41,960 | 0 | 0.8928 | 4,700,000 | 2019-04-12 |
| 1597 | 2019-07-10 | 41,960 | 0 | 0.8928 | 4,700,000 | 2019-04-12 |
| 1598 | 2019-07-09 | 41,960 | 50 | 0.8928 | 4,700,000 | 2019-04-12 |
| 1599 | 2019-07-08 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1600 | 2019-07-05 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1601 | 2019-07-04 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1602 | 2019-07-03 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1603 | 2019-07-02 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1604 | 2019-06-28 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1605 | 2019-06-27 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1606 | 2019-06-26 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1607 | 2019-06-25 | 41,910 | 0 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1608 | 2019-06-24 | 41,910 | 850 | 0.8917 | 4,700,000 | 2019-04-12 |
| 1609 | 2019-06-21 | 41,060 | -200 | 0.8736 | 4,700,000 | 2019-04-12 |
| 1610 | 2019-06-20 | 41,260 | 0 | 0.8779 | 4,700,000 | 2019-04-12 |
| 1611 | 2019-06-19 | 41,260 | 0 | 0.8779 | 4,700,000 | 2019-04-12 |
| 1612 | 2019-06-18 | 41,260 | 200 | 0.8779 | 4,700,000 | 2019-04-12 |
| 1613 | 2019-06-17 | 41,060 | 0 | 0.8736 | 4,700,000 | 2019-04-12 |
| 1614 | 2019-06-14 | 41,060 | 0 | 0.8736 | 4,700,000 | 2019-04-12 |
| 1615 | 2019-06-13 | 41,060 | 950 | 0.8736 | 4,700,000 | 2019-04-12 |
| 1616 | 2019-06-12 | 40,110 | 650 | 0.8534 | 4,700,000 | 2019-04-12 |
| 1617 | 2019-06-11 | 39,460 | 0 | 0.8396 | 4,700,000 | 2019-04-12 |
| 1618 | 2019-06-10 | 39,460 | 500 | 0.8396 | 4,700,000 | 2019-04-12 |
| 1619 | 2019-06-06 | 38,960 | -500 | 0.8289 | 4,700,000 | 2019-04-12 |
| 1620 | 2019-06-05 | 39,460 | 0 | 0.8396 | 4,700,000 | 2019-04-12 |
| 1621 | 2019-06-04 | 39,460 | 0 | 0.8396 | 4,700,000 | 2019-04-12 |
| 1622 | 2019-06-03 | 39,460 | 2,550 | 0.8396 | 4,700,000 | 2019-04-12 |
| 1623 | 2019-05-31 | 36,910 | 0 | 0.7853 | 4,700,000 | 2019-04-12 |
| 1624 | 2019-05-30 | 36,910 | 0 | 0.7853 | 4,700,000 | 2019-04-12 |
| 1625 | 2019-05-29 | 36,910 | 100 | 0.7853 | 4,700,000 | 2019-04-12 |
| 1626 | 2019-05-28 | 36,810 | 0 | 0.7832 | 4,700,000 | 2019-04-12 |
| 1627 | 2019-05-27 | 36,810 | -6,000 | 0.7832 | 4,700,000 | 2019-04-12 |
| 1628 | 2019-05-24 | 42,810 | 0 | 0.9109 | 4,700,000 | 2019-04-12 |
| 1629 | 2019-05-23 | 42,810 | 0 | 0.9109 | 4,700,000 | 2019-04-12 |
| 1630 | 2019-05-22 | 42,810 | 0 | 0.9109 | 4,700,000 | 2019-04-12 |
| 1631 | 2019-05-21 | 42,810 | 0 | 0.9109 | 4,700,000 | 2019-04-12 |
| 1632 | 2019-05-20 | 42,810 | -2,450 | 0.9109 | 4,700,000 | 2019-04-12 |
| 1633 | 2019-05-17 | 45,260 | 50 | 0.9630 | 4,700,000 | 2019-04-12 |
| 1634 | 2019-05-16 | 45,210 | 50 | 0.9619 | 4,700,000 | 2019-04-12 |
| 1635 | 2019-05-15 | 45,160 | 400 | 0.9609 | 4,700,000 | 2019-04-12 |
| 1636 | 2019-05-14 | 44,760 | 0 | 0.9523 | 4,700,000 | 2019-04-12 |
| 1637 | 2019-05-10 | 44,760 | 50 | 0.9523 | 4,700,000 | 2019-04-12 |
| 1638 | 2019-05-09 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1639 | 2019-05-08 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1640 | 2019-05-07 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1641 | 2019-05-06 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1642 | 2019-05-03 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1643 | 2019-05-02 | 44,710 | 0 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1644 | 2019-04-30 | 44,710 | 600 | 0.9513 | 4,700,000 | 2019-04-12 |
| 1645 | 2019-04-29 | 44,110 | 0 | 0.9385 | 4,700,000 | 2019-04-12 |
| 1646 | 2019-04-26 | 44,110 | 50 | 0.9385 | 4,700,000 | 2019-04-12 |
| 1647 | 2019-04-25 | 44,060 | 0 | 0.9374 | 4,700,000 | 2019-04-12 |
| 1648 | 2019-04-24 | 44,060 | 0 | 0.9374 | 4,700,000 | 2019-04-12 |
| 1649 | 2019-04-23 | 44,060 | 0 | 0.9374 | 4,700,000 | 2019-04-12 |
| 1650 | 2019-04-18 | 44,060 | 50 | 0.9374 | 4,700,000 | 2019-04-12 |
| 1651 | 2019-04-17 | 44,010 | 150 | 0.9364 | 4,700,000 | 2019-04-12 |
| 1652 | 2019-04-16 | 43,860 | 0 | 0.9332 | 4,700,000 | 2019-04-12 |
| 1653 | 2019-04-15 | 43,860 | 300 | 0.9332 | 4,700,000 | 2019-04-12 |
| 1654 | 2019-04-12 | 43,560 | 0 | 0.9268 | 4,700,000 | 2019-04-12 |
| 1655 | 2019-04-11 | 43,560 | -40,000 | 1.0249 | 4,250,000 | 2019-04-08 |
| 1656 | 2019-04-10 | 83,560 | 0 | 1.9661 | 4,250,000 | 2019-04-08 |
| 1657 | 2019-04-09 | 83,560 | 600 | 1.9661 | 4,250,000 | 2019-04-08 |
| 1658 | 2019-04-08 | 82,960 | 0 | 1.9520 | 4,250,000 | 2019-04-08 |
| 1659 | 2019-04-04 | 82,960 | 5,300 | 1.9990 | 4,150,000 | 2019-02-21 |
| 1660 | 2019-04-03 | 77,660 | 0 | 1.8713 | 4,150,000 | 2019-02-21 |
| 1661 | 2019-04-02 | 77,660 | -4,300 | 1.8713 | 4,150,000 | 2019-02-21 |
| 1662 | 2019-04-01 | 81,960 | 0 | 1.9749 | 4,150,000 | 2019-02-21 |
| 1663 | 2019-03-29 | 81,960 | 0 | 1.9749 | 4,150,000 | 2019-02-21 |
| 1664 | 2019-03-28 | 81,960 | 20,650 | 1.9749 | 4,150,000 | 2019-02-21 |
| 1665 | 2019-03-27 | 61,310 | 0 | 1.4773 | 4,150,000 | 2019-02-21 |
| 1666 | 2019-03-26 | 61,310 | 0 | 1.4773 | 4,150,000 | 2019-02-21 |
| 1667 | 2019-03-25 | 61,310 | 50 | 1.4773 | 4,150,000 | 2019-02-21 |
| 1668 | 2019-03-22 | 61,260 | 0 | 1.4761 | 4,150,000 | 2019-02-21 |
| 1669 | 2019-03-21 | 61,260 | 0 | 1.4761 | 4,150,000 | 2019-02-21 |
| 1670 | 2019-03-20 | 61,260 | 0 | 1.4761 | 4,150,000 | 2019-02-21 |
| 1671 | 2019-03-19 | 61,260 | 150 | 1.4761 | 4,150,000 | 2019-02-21 |
| 1672 | 2019-03-18 | 61,110 | 0 | 1.4725 | 4,150,000 | 2019-02-21 |
| 1673 | 2019-03-15 | 61,110 | 0 | 1.4725 | 4,150,000 | 2019-02-21 |
| 1674 | 2019-03-14 | 61,110 | 1,250 | 1.4725 | 4,150,000 | 2019-02-21 |
| 1675 | 2019-03-13 | 59,860 | 0 | 1.4424 | 4,150,000 | 2019-02-21 |
| 1676 | 2019-03-12 | 59,860 | 400 | 1.4424 | 4,150,000 | 2019-02-21 |
| 1677 | 2019-03-11 | 59,460 | 0 | 1.4328 | 4,150,000 | 2019-02-21 |
| 1678 | 2019-03-08 | 59,460 | 0 | 1.4328 | 4,150,000 | 2019-02-21 |
| 1679 | 2019-03-07 | 59,460 | 0 | 1.4328 | 4,150,000 | 2019-02-21 |
| 1680 | 2019-03-06 | 59,460 | -750 | 1.4328 | 4,150,000 | 2019-02-21 |
| 1681 | 2019-03-05 | 60,210 | 1,000 | 1.4508 | 4,150,000 | 2019-02-21 |
| 1682 | 2019-03-04 | 59,210 | 200 | 1.4267 | 4,150,000 | 2019-02-21 |
| 1683 | 2019-03-01 | 59,010 | 0 | 1.4219 | 4,150,000 | 2019-02-21 |
| 1684 | 2019-02-28 | 59,010 | 0 | 1.4219 | 4,150,000 | 2019-02-21 |
| 1685 | 2019-02-27 | 59,010 | -9,000 | 1.4219 | 4,150,000 | 2019-02-21 |
| 1686 | 2019-02-26 | 68,010 | 0 | 1.6388 | 4,150,000 | 2019-02-21 |
| 1687 | 2019-02-25 | 68,010 | 0 | 1.6388 | 4,150,000 | 2019-02-21 |
| 1688 | 2019-02-22 | 68,010 | 0 | 1.6388 | 4,150,000 | 2019-02-21 |
| 1689 | 2019-02-21 | 68,010 | 0 | 1.6388 | 4,150,000 | 2019-02-21 |
| 1690 | 2019-02-20 | 68,010 | 0 | 1.7665 | 3,850,000 | 2018-08-23 |
| 1691 | 2019-02-19 | 68,010 | 2,100 | 1.7665 | 3,850,000 | 2018-08-23 |
| 1692 | 2019-02-18 | 65,910 | 2,000 | 1.7119 | 3,850,000 | 2018-08-23 |
| 1693 | 2019-02-15 | 63,910 | 0 | 1.6600 | 3,850,000 | 2018-08-23 |
| 1694 | 2019-02-14 | 63,910 | 450 | 1.6600 | 3,850,000 | 2018-08-23 |
| 1695 | 2019-02-13 | 63,460 | 300 | 1.6483 | 3,850,000 | 2018-08-23 |
| 1696 | 2019-02-12 | 63,160 | 4,300 | 1.6405 | 3,850,000 | 2018-08-23 |
| 1697 | 2019-02-11 | 58,860 | 0 | 1.5288 | 3,850,000 | 2018-08-23 |
| 1698 | 2019-02-08 | 58,860 | 600 | 1.5288 | 3,850,000 | 2018-08-23 |
| 1699 | 2019-02-04 | 58,260 | 0 | 1.5132 | 3,850,000 | 2018-08-23 |
| 1700 | 2019-02-01 | 58,260 | 0 | 1.5132 | 3,850,000 | 2018-08-23 |
| 1701 | 2019-01-31 | 58,260 | 1,250 | 1.5132 | 3,850,000 | 2018-08-23 |
| 1702 | 2019-01-30 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1703 | 2019-01-29 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1704 | 2019-01-28 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1705 | 2019-01-25 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1706 | 2019-01-24 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1707 | 2019-01-23 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1708 | 2019-01-22 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1709 | 2019-01-21 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1710 | 2019-01-18 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1711 | 2019-01-17 | 57,010 | 0 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1712 | 2019-01-16 | 57,010 | -500 | 1.4808 | 3,850,000 | 2018-08-23 |
| 1713 | 2019-01-15 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1714 | 2019-01-14 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1715 | 2019-01-11 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1716 | 2019-01-10 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1717 | 2019-01-09 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1718 | 2019-01-08 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1719 | 2019-01-07 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1720 | 2019-01-04 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1721 | 2019-01-03 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1722 | 2019-01-02 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1723 | 2018-12-31 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1724 | 2018-12-28 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1725 | 2018-12-27 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1726 | 2018-12-24 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1727 | 2018-12-21 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1728 | 2018-12-20 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1729 | 2018-12-19 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1730 | 2018-12-18 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1731 | 2018-12-17 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1732 | 2018-12-14 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1733 | 2018-12-13 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1734 | 2018-12-12 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1735 | 2018-12-11 | 57,510 | 0 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1736 | 2018-12-10 | 57,510 | -1,000 | 1.4938 | 3,850,000 | 2018-08-23 |
| 1737 | 2018-12-07 | 58,510 | 0 | 1.5197 | 3,850,000 | 2018-08-23 |
| 1738 | 2018-12-06 | 58,510 | -1,000 | 1.5197 | 3,850,000 | 2018-08-23 |
| 1739 | 2018-12-05 | 59,510 | -1,000 | 1.5457 | 3,850,000 | 2018-08-23 |
| 1740 | 2018-12-04 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1741 | 2018-12-03 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1742 | 2018-11-30 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1743 | 2018-11-29 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1744 | 2018-11-28 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1745 | 2018-11-27 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1746 | 2018-11-26 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1747 | 2018-11-23 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1748 | 2018-11-22 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1749 | 2018-11-21 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1750 | 2018-11-20 | 60,510 | 100 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1751 | 2018-11-19 | 60,410 | -100 | 1.5691 | 3,850,000 | 2018-08-23 |
| 1752 | 2018-11-16 | 60,510 | 0 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1753 | 2018-11-15 | 60,510 | 1,000 | 1.5717 | 3,850,000 | 2018-08-23 |
| 1754 | 2018-11-14 | 59,510 | 1,000 | 1.5457 | 3,850,000 | 2018-08-23 |
| 1755 | 2018-11-13 | 58,510 | 0 | 1.5197 | 3,850,000 | 2018-08-23 |
| 1756 | 2018-11-12 | 58,510 | -50 | 1.5197 | 3,850,000 | 2018-08-23 |
| 1757 | 2018-11-09 | 58,560 | 1,000 | 1.5210 | 3,850,000 | 2018-08-23 |
| 1758 | 2018-11-08 | 57,560 | 0 | 1.4951 | 3,850,000 | 2018-08-23 |
| 1759 | 2018-11-07 | 57,560 | 0 | 1.4951 | 3,850,000 | 2018-08-23 |
| 1760 | 2018-11-06 | 57,560 | 0 | 1.4951 | 3,850,000 | 2018-08-23 |
| 1761 | 2018-11-05 | 57,560 | 500 | 1.4951 | 3,850,000 | 2018-08-23 |
| 1762 | 2018-11-02 | 57,060 | 950 | 1.4821 | 3,850,000 | 2018-08-23 |
| 1763 | 2018-11-01 | 56,110 | 0 | 1.4574 | 3,850,000 | 2018-08-23 |
| 1764 | 2018-10-31 | 56,110 | 0 | 1.4574 | 3,850,000 | 2018-08-23 |
| 1765 | 2018-10-30 | 56,110 | 0 | 1.4574 | 3,850,000 | 2018-08-23 |
| 1766 | 2018-10-29 | 56,110 | 19,500 | 1.4574 | 3,850,000 | 2018-08-23 |
| 1767 | 2018-10-26 | 36,610 | 0 | 0.9509 | 3,850,000 | 2018-08-23 |
| 1768 | 2018-10-25 | 36,610 | 100 | 0.9509 | 3,850,000 | 2018-08-23 |
| 1769 | 2018-10-24 | 36,510 | 0 | 0.9483 | 3,850,000 | 2018-08-23 |
| 1770 | 2018-10-23 | 36,510 | 0 | 0.9483 | 3,850,000 | 2018-08-23 |
| 1771 | 2018-10-22 | 36,510 | 0 | 0.9483 | 3,850,000 | 2018-08-23 |
| 1772 | 2018-10-19 | 36,510 | 100 | 0.9483 | 3,850,000 | 2018-08-23 |
| 1773 | 2018-10-18 | 36,410 | 0 | 0.9457 | 3,850,000 | 2018-08-23 |
| 1774 | 2018-10-16 | 36,410 | 1,000 | 0.9457 | 3,850,000 | 2018-08-23 |
| 1775 | 2018-10-15 | 35,410 | 0 | 0.9197 | 3,850,000 | 2018-08-23 |
| 1776 | 2018-10-12 | 35,410 | 1,000 | 0.9197 | 3,850,000 | 2018-08-23 |
| 1777 | 2018-10-11 | 34,410 | 0 | 0.8938 | 3,850,000 | 2018-08-23 |
| 1778 | 2018-10-10 | 34,410 | 4,250 | 0.8938 | 3,850,000 | 2018-08-23 |
| 1779 | 2018-10-09 | 30,160 | 0 | 0.7834 | 3,850,000 | 2018-08-23 |
| 1780 | 2018-10-08 | 30,160 | 10,200 | 0.7834 | 3,850,000 | 2018-08-23 |
| 1781 | 2018-10-05 | 19,960 | 0 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1782 | 2018-10-04 | 19,960 | 0 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1783 | 2018-10-03 | 19,960 | 0 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1784 | 2018-10-02 | 19,960 | 0 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1785 | 2018-09-28 | 19,960 | 0 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1786 | 2018-09-27 | 19,960 | 10 | 0.5184 | 3,850,000 | 2018-08-23 |
| 1787 | 2018-09-26 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1788 | 2018-09-24 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1789 | 2018-09-21 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1790 | 2018-09-20 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1791 | 2018-09-19 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1792 | 2018-09-18 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1793 | 2018-09-17 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1794 | 2018-09-14 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1795 | 2018-09-13 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1796 | 2018-09-12 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1797 | 2018-09-11 | 19,950 | 0 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1798 | 2018-09-10 | 19,950 | 9,200 | 0.5182 | 3,850,000 | 2018-08-23 |
| 1799 | 2018-09-07 | 10,750 | 50 | 0.2792 | 3,850,000 | 2018-08-23 |
| 1800 | 2018-09-06 | 10,700 | 0 | 0.2779 | 3,850,000 | 2018-08-23 |
| 1801 | 2018-09-05 | 10,700 | 3,150 | 0.2779 | 3,850,000 | 2018-08-23 |
| 1802 | 2018-09-04 | 7,550 | -9,200 | 0.1961 | 3,850,000 | 2018-08-23 |
| 1803 | 2018-09-03 | 16,750 | 14,000 | 0.4351 | 3,850,000 | 2018-08-23 |
| 1804 | 2018-08-31 | 2,750 | 0 | 0.0714 | 3,850,000 | 2018-08-23 |
| 1805 | 2018-08-30 | 2,750 | 0 | 0.0714 | 3,850,000 | 2018-08-23 |
| 1806 | 2018-08-29 | 2,750 | -52,200 | 0.0714 | 3,850,000 | 2018-08-23 |
| 1807 | 2018-08-28 | 54,950 | 0 | 1.4273 | 3,850,000 | 2018-08-23 |
| 1808 | 2018-08-27 | 54,950 | 0 | 1.4273 | 3,850,000 | 2018-08-23 |
| 1809 | 2018-08-24 | 54,950 | 0 | 1.4273 | 3,850,000 | 2018-08-23 |
| 1810 | 2018-08-23 | 54,950 | 0 | 1.4273 | 3,850,000 | 2018-08-23 |
| 1811 | 2018-08-22 | 54,950 | -2,250 | 1.4653 | 3,750,000 | 2018-08-02 |
| 1812 | 2018-08-21 | 57,200 | 0 | 1.5253 | 3,750,000 | 2018-08-02 |
| 1813 | 2018-08-20 | 57,200 | -200 | 1.5253 | 3,750,000 | 2018-08-02 |
| 1814 | 2018-08-17 | 57,400 | 0 | 1.5307 | 3,750,000 | 2018-08-02 |
| 1815 | 2018-08-16 | 57,400 | 600 | 1.5307 | 3,750,000 | 2018-08-02 |
| 1816 | 2018-08-15 | 56,800 | -41,700 | 1.5147 | 3,750,000 | 2018-08-02 |
| 1817 | 2018-08-14 | 98,500 | 0 | 2.6267 | 3,750,000 | 2018-08-02 |
| 1818 | 2018-08-13 | 98,500 | -1,700 | 2.6267 | 3,750,000 | 2018-08-02 |
| 1819 | 2018-08-10 | 100,200 | 100,000 | 2.6720 | 3,750,000 | 2018-08-02 |
| 1820 | 2018-08-09 | 200 | 0 | 0.0053 | 3,750,000 | 2018-08-02 |
| 1821 | 2018-08-08 | 200 | 200 | 0.0053 | 3,750,000 | 2018-08-02 |
| 1822 | 2018-08-07 | 0 | 0.0000 | 3,750,000 | 2018-08-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy