Premia Dow Jones Emerging Asean Titans 100 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02810 | 2018-08-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 71.640 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 70.760 | 0.00 | 3,950,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 71.080 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 70.400 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 69.920 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 69.080 | 0.00 | 3,950,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 69.760 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 69.700 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 69.920 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 68.000 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 68.400 | 0.00 | 3,950,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 67.900 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 67.340 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 68.860 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 68.520 | 0.00 | 3,950,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 67.860 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 68.000 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 68.960 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 69.280 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 67.800 | 0.00 | 3,950,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 66.420 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 70.660 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 69.900 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 68.560 | 0.00 | 3,950,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 68.200 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 67.580 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 65.900 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 68.000 | 0.00 | 3,950,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 68.640 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 69.080 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 69.900 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 69.180 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 67.720 | 0.00 | 3,950,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 67.000 | 0.00 | 3,950,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 63.680 | 0.00 | 3,950,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 62.480 | 0.00 | 4,550,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 61.060 | 0.00 | 5,350,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 61.700 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 63.560 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 62.960 | 0.00 | 7,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 63.300 | 0.00 | 8,400,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 63.980 | 0.00 | 8,400,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 62.420 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 64.940 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 65.280 | 0.00 | 7,500,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 65.860 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 67.440 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 68.060 | 0.00 | 7,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 66.860 | 0.00 | 7,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 68.000 | 0.00 | 7,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 68.500 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 68.800 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 66.940 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 70.400 | 0.00 | 7,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 71.140 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 69.520 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 69.840 | 0.00 | 7,000,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 69.200 | 0.00 | 6,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 71.760 | 0.00 | 6,400,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 72.440 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 73.460 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 75.660 | 0.00 | 6,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 74.340 | 0.00 | 7,550,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 74.840 | 0.00 | 7,550,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 77.880 | 0.00 | 7,550,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 77.060 | 0.00 | 7,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 74.840 | 0.00 | 7,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 73.220 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 72.940 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 71.380 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 68.960 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 66.360 | 0.00 | 7,300,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 65.360 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 67.700 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 68.140 | 0.00 | 7,300,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 67.800 | 0.00 | 7,450,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 65.980 | 0.00 | 7,450,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 64.740 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 64.200 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 64.720 | 0.00 | 9,350,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 65.800 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 65.320 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 67.100 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 68.140 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 66.500 | 0.00 | 9,350,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 66.240 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 65.760 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 65.180 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 67.760 | 0.00 | 9,350,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 67.600 | 0.00 | 9,350,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 68.740 | 0.00 | 9,350,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 69.160 | 0.00 | 8,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 69.820 | 0.00 | 7,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 69.560 | 0.00 | 7,700,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 68.100 | 0.00 | 7,700,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 68.860 | 0.00 | 7,700,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 67.860 | 0.00 | 6,400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 67.480 | 0.00 | 6,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 67.160 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 66.180 | 0.00 | 6,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 66.740 | 0.00 | 5,750,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 67.680 | 0.00 | 5,750,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 68.160 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 68.140 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 67.100 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 66.560 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 65.340 | 0.00 | 5,750,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 65.280 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 65.260 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 65.400 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 64.360 | 0.00 | 5,750,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 63.980 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 62.560 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 63.620 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 65.000 | 0.00 | 5,750,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 64.500 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 65.800 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 66.600 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 67.100 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 67.500 | 0.00 | 5,750,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 68.480 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 68.020 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 67.580 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 68.800 | 0.00 | 5,750,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 69.380 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 71.760 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 70.860 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 70.600 | 0.00 | 5,750,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 67.840 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 68.080 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 68.060 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 69.060 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 68.820 | 0.00 | 5,750,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 68.420 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 68.860 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 69.380 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 70.280 | 0.00 | 5,750,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 70.700 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 70.280 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 69.780 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 71.120 | 0.00 | 5,750,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 70.340 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 70.420 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 69.740 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 68.080 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 68.080 | 0.00 | 5,750,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 68.520 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 69.520 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 70.500 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 71.940 | 0.00 | 5,750,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 73.560 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 73.540 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 73.120 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 71.280 | 0.00 | 5,750,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 69.840 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 69.680 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 68.300 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 68.340 | 0.00 | 5,750,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 68.840 | 0.00 | 5,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 69.400 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 67.400 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 66.420 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 66.360 | 0.00 | 5,350,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 63.700 | 0.00 | 5,350,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 64.160 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 62.740 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 62.060 | 0.00 | 5,450,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 63.040 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 63.300 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 66.000 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 67.420 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 68.640 | 0.00 | 5,450,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 68.100 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 68.360 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 69.000 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 68.640 | 0.00 | 5,450,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 67.300 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 65.960 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 65.520 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 64.300 | 0.00 | 5,450,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 65.360 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 66.920 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 66.760 | 0.00 | 5,450,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 68.460 | 0.00 | 5,650,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 71.100 | 0.00 | 5,650,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 73.000 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 72.420 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 71.960 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 70.140 | 0.00 | 5,650,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 74.000 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 74.720 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 75.240 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 75.680 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 76.440 | 0.00 | 5,650,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 76.500 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 75.400 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 75.340 | 0.00 | 5,550,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 74.200 | 0.00 | 4,850,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 76.040 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 75.380 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 76.620 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 75.660 | 0.00 | 4,850,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 73.600 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 72.900 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 73.160 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 73.740 | 0.00 | 4,850,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 72.680 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 72.740 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 72.180 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 72.200 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 71.580 | 0.00 | 4,850,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 71.000 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 72.000 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 73.560 | 0.00 | 4,850,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 73.340 | 0.00 | 4,100,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 72.480 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 73.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 73.900 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 73.960 | 0.00 | 4,100,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 71.500 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 69.300 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 69.380 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 69.680 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 70.440 | 0.00 | 4,100,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 70.660 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 69.640 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 67.160 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 66.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 65.800 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 65.360 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 67.600 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 67.960 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 68.560 | 0.00 | 4,100,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 70.200 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 71.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 72.260 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 74.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 73.000 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 71.600 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 69.900 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 70.100 | 0.00 | 4,100,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 70.800 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 71.800 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 71.500 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 71.360 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 71.380 | 0.00 | 4,100,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 71.260 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 71.620 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 72.340 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 73.180 | 0.00 | 4,100,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 72.760 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 71.800 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 72.520 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 73.400 | 0.00 | 4,100,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 72.260 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 70.340 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 74.260 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 75.180 | 0.00 | 4,100,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 74.560 | 0.00 | 4,100,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 73.560 | 0.00 | 4,100,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 72.360 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 74.940 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 74.900 | 0.00 | 4,300,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 72.860 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 72.060 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 70.920 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 70.080 | 0.00 | 4,300,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 65.700 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 60.800 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 62.600 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 61.400 | 0.00 | 4,300,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 61.960 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 60.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 60.160 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 62.740 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 61.940 | 0.00 | 4,300,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 63.420 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 64.960 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 64.300 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 64.780 | 0.00 | 4,300,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 63.980 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 64.060 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 65.140 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 65.680 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 66.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 65.860 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 64.500 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 65.540 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 65.380 | 0.00 | 4,300,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 68.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 61.400 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 59.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 58.200 | 0.00 | 4,300,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 60.750 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 58.000 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 57.450 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 58.350 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 57.800 | 0.00 | 4,300,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 54.800 | 0.00 | 4,300,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 55.500 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 52.050 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 60.050 | 0.00 | 4,550,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 70.300 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 69.300 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 75.050 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 75.350 | 0.00 | 4,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 76.550 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 75.650 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 79.200 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 80.350 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 79.950 | 0.00 | 4,500,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 79.850 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 80.550 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 79.400 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 79.200 | 0.00 | 4,500,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 78.950 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 78.350 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 79.200 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 80.050 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 81.150 | 0.00 | 4,500,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 79.850 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 79.100 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 78.750 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 77.600 | 0.00 | 4,500,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 77.150 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 78.650 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 79.400 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 80.250 | 0.00 | 4,700,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 79.500 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 79.400 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 78.900 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 78.200 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 79.650 | 0.00 | 4,700,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 81.250 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 82.450 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 83.400 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 83.500 | 0.00 | 4,700,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 83.050 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 82.350 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 81.850 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 80.050 | 0.00 | 4,700,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 80.300 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 78.600 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 76.800 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 75.950 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 78.450 | 0.00 | 4,700,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 79.750 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 79.700 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 80.150 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 79.950 | 0.00 | 4,700,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 80.300 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 79.600 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 80.800 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 79.750 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 79.700 | 0.00 | 4,150,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 80.800 | 0.00 | 4,150,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 81.950 | 0.00 | 4,150,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 80.300 | 0.00 | 3,850,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 81.600 | 0.00 | 3,850,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 82.050 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 80.700 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 80.300 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 79.500 | 0.00 | 3,850,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 77.100 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 75.900 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 75.750 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 75.900 | 0.00 | 3,850,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 76.650 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 76.150 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 75.000 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 75.250 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 74.350 | 0.00 | 3,850,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 75.300 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 71.950 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 73.700 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 73.250 | 0.00 | 3,850,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 74.300 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 76.550 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 77.450 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 76.350 | 0.00 | 3,850,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 76.000 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 78.150 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 78.000 | 0.00 | 3,850,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 76.450 | 0.00 | 3,750,000 | 0.000 |
| 2018-08-10 | 0 | 79.200 | 0.00 | 3,750,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy