E-House (China) Enterprise Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 365,059,428 | 0 | 20.8718 | 1,749,059,530 | 2025-06-30 |
| 2 | 2025-12-23 | 365,059,428 | 97,200 | 20.8718 | 1,749,059,530 | 2025-06-30 |
| 3 | 2025-12-22 | 364,962,228 | 0 | 20.8662 | 1,749,059,530 | 2025-06-30 |
| 4 | 2025-12-19 | 364,962,228 | 57,600 | 20.8662 | 1,749,059,530 | 2025-06-30 |
| 5 | 2025-12-18 | 364,904,628 | 0 | 20.8629 | 1,749,059,530 | 2025-06-30 |
| 6 | 2025-12-17 | 364,904,628 | 2,029,400 | 20.8629 | 1,749,059,530 | 2025-06-30 |
| 7 | 2025-12-16 | 362,875,228 | 1,222,200 | 20.7469 | 1,749,059,530 | 2025-06-30 |
| 8 | 2025-12-15 | 361,653,028 | 168,300 | 20.6770 | 1,749,059,530 | 2025-06-30 |
| 9 | 2025-12-12 | 361,484,728 | 611,400 | 20.6674 | 1,749,059,530 | 2025-06-30 |
| 10 | 2025-12-11 | 360,873,328 | 363,000 | 20.6324 | 1,749,059,530 | 2025-06-30 |
| 11 | 2025-12-10 | 360,510,328 | -238,800 | 20.6117 | 1,749,059,530 | 2025-06-30 |
| 12 | 2025-12-09 | 360,749,128 | 37,500 | 20.6253 | 1,749,059,530 | 2025-06-30 |
| 13 | 2025-12-08 | 360,711,628 | -24,600 | 20.6232 | 1,749,059,530 | 2025-06-30 |
| 14 | 2025-12-05 | 360,736,228 | 175,500 | 20.6246 | 1,749,059,530 | 2025-06-30 |
| 15 | 2025-12-04 | 360,560,728 | -12,900 | 20.6145 | 1,749,059,530 | 2025-06-30 |
| 16 | 2025-12-03 | 360,573,628 | 58,200 | 20.6153 | 1,749,059,530 | 2025-06-30 |
| 17 | 2025-12-02 | 360,515,428 | -66,000 | 20.6120 | 1,749,059,530 | 2025-06-30 |
| 18 | 2025-12-01 | 360,581,428 | -49,800 | 20.6157 | 1,749,059,530 | 2025-06-30 |
| 19 | 2025-11-28 | 360,631,228 | -18,300 | 20.6186 | 1,749,059,530 | 2025-06-30 |
| 20 | 2025-11-27 | 360,649,528 | -1,583,400 | 20.6196 | 1,749,059,530 | 2025-06-30 |
| 21 | 2025-11-26 | 362,232,928 | 3,211,500 | 20.7102 | 1,749,059,530 | 2025-06-30 |
| 22 | 2025-11-25 | 359,021,428 | -30,000 | 20.5265 | 1,749,059,530 | 2025-06-30 |
| 23 | 2025-11-24 | 359,051,428 | -12,000 | 20.5283 | 1,749,059,530 | 2025-06-30 |
| 24 | 2025-11-21 | 359,063,428 | 300 | 20.5289 | 1,749,059,530 | 2025-06-30 |
| 25 | 2025-11-20 | 359,063,128 | -198,300 | 20.5289 | 1,749,059,530 | 2025-06-30 |
| 26 | 2025-11-19 | 359,261,428 | 279,000 | 20.5403 | 1,749,059,530 | 2025-06-30 |
| 27 | 2025-11-18 | 358,982,428 | 339,300 | 20.5243 | 1,749,059,530 | 2025-06-30 |
| 28 | 2025-11-17 | 358,643,128 | 374,100 | 20.5049 | 1,749,059,530 | 2025-06-30 |
| 29 | 2025-11-14 | 358,269,028 | -33,900 | 20.4835 | 1,749,059,530 | 2025-06-30 |
| 30 | 2025-11-13 | 358,302,928 | 0 | 20.4855 | 1,749,059,530 | 2025-06-30 |
| 31 | 2025-11-12 | 358,302,928 | 150,000 | 20.4855 | 1,749,059,530 | 2025-06-30 |
| 32 | 2025-11-11 | 358,152,928 | 15,300 | 20.4769 | 1,749,059,530 | 2025-06-30 |
| 33 | 2025-11-10 | 358,137,628 | 0 | 20.4760 | 1,749,059,530 | 2025-06-30 |
| 34 | 2025-11-07 | 358,137,628 | -48,900 | 20.4760 | 1,749,059,530 | 2025-06-30 |
| 35 | 2025-11-06 | 358,186,528 | 138,200 | 20.4788 | 1,749,059,530 | 2025-06-30 |
| 36 | 2025-11-05 | 358,048,328 | 6,000 | 20.4709 | 1,749,059,530 | 2025-06-30 |
| 37 | 2025-11-04 | 358,042,328 | 0 | 20.4706 | 1,749,059,530 | 2025-06-30 |
| 38 | 2025-11-03 | 358,042,328 | 99,000 | 20.4706 | 1,749,059,530 | 2025-06-30 |
| 39 | 2025-10-31 | 357,943,328 | -147,600 | 20.4649 | 1,749,059,530 | 2025-06-30 |
| 40 | 2025-10-30 | 358,090,928 | 88,800 | 20.4733 | 1,749,059,530 | 2025-06-30 |
| 41 | 2025-10-28 | 358,002,128 | 0 | 20.4683 | 1,749,059,530 | 2025-06-30 |
| 42 | 2025-10-27 | 358,002,128 | 300 | 20.4683 | 1,749,059,530 | 2025-06-30 |
| 43 | 2025-10-24 | 358,001,828 | 0 | 20.4682 | 1,749,059,530 | 2025-06-30 |
| 44 | 2025-10-23 | 358,001,828 | 120,000 | 20.4682 | 1,749,059,530 | 2025-06-30 |
| 45 | 2025-10-22 | 357,881,828 | -258,600 | 20.4614 | 1,749,059,530 | 2025-06-30 |
| 46 | 2025-10-21 | 358,140,428 | -8,700 | 20.4762 | 1,749,059,530 | 2025-06-30 |
| 47 | 2025-10-20 | 358,149,128 | -57,300 | 20.4767 | 1,749,059,530 | 2025-06-30 |
| 48 | 2025-10-17 | 358,206,428 | -66,200 | 20.4799 | 1,749,059,530 | 2025-06-30 |
| 49 | 2025-10-16 | 358,272,628 | 0 | 20.4837 | 1,749,059,530 | 2025-06-30 |
| 50 | 2025-10-15 | 358,272,628 | -319,600 | 20.4837 | 1,749,059,530 | 2025-06-30 |
| 51 | 2025-10-14 | 358,592,228 | 173,700 | 20.5020 | 1,749,059,530 | 2025-06-30 |
| 52 | 2025-10-13 | 358,418,528 | -564,300 | 20.4921 | 1,749,059,530 | 2025-06-30 |
| 53 | 2025-10-10 | 358,982,828 | 142,200 | 20.5243 | 1,749,059,530 | 2025-06-30 |
| 54 | 2025-10-09 | 358,840,628 | -21,200 | 20.5162 | 1,749,059,530 | 2025-06-30 |
| 55 | 2025-10-08 | 358,861,828 | 123,900 | 20.5174 | 1,749,059,530 | 2025-06-30 |
| 56 | 2025-10-06 | 358,737,928 | -528,900 | 20.5103 | 1,749,059,530 | 2025-06-30 |
| 57 | 2025-10-03 | 359,266,828 | -118,000 | 20.5406 | 1,749,059,530 | 2025-06-30 |
| 58 | 2025-10-02 | 359,384,828 | -15,600 | 20.5473 | 1,749,059,530 | 2025-06-30 |
| 59 | 2025-09-30 | 359,400,428 | -353,100 | 20.5482 | 1,749,059,530 | 2025-06-30 |
| 60 | 2025-09-29 | 359,753,528 | -171,000 | 20.5684 | 1,749,059,530 | 2025-06-30 |
| 61 | 2025-09-26 | 359,924,528 | 15,000 | 20.5782 | 1,749,059,530 | 2025-06-30 |
| 62 | 2025-09-25 | 359,909,528 | 140,700 | 20.5773 | 1,749,059,530 | 2025-06-30 |
| 63 | 2025-09-24 | 359,768,828 | -91,500 | 20.5693 | 1,749,059,530 | 2025-06-30 |
| 64 | 2025-09-23 | 359,860,328 | -232,700 | 20.5745 | 1,749,059,530 | 2025-06-30 |
| 65 | 2025-09-22 | 360,093,028 | 1,009,500 | 20.5878 | 1,749,059,530 | 2025-06-30 |
| 66 | 2025-09-19 | 359,083,528 | 418,800 | 20.5301 | 1,749,059,530 | 2025-06-30 |
| 67 | 2025-09-18 | 358,664,728 | 972,600 | 20.5061 | 1,749,059,530 | 2025-06-30 |
| 68 | 2025-09-17 | 357,692,128 | 1,658,700 | 20.4505 | 1,749,059,530 | 2025-06-30 |
| 69 | 2025-09-16 | 356,033,428 | 4,945,100 | 20.3557 | 1,749,059,530 | 2025-06-30 |
| 70 | 2025-09-15 | 351,088,328 | 2,556,900 | 20.0730 | 1,749,059,530 | 2025-06-30 |
| 71 | 2025-09-12 | 348,531,428 | 1,038,300 | 19.9268 | 1,749,059,530 | 2025-06-30 |
| 72 | 2025-09-11 | 347,493,128 | -60,000 | 19.8674 | 1,749,059,530 | 2025-06-30 |
| 73 | 2025-09-10 | 347,553,128 | 733,800 | 19.8709 | 1,749,059,530 | 2025-06-30 |
| 74 | 2025-09-09 | 346,819,328 | 127,200 | 19.8289 | 1,749,059,530 | 2025-06-30 |
| 75 | 2025-09-08 | 346,692,128 | 144,900 | 19.8216 | 1,749,059,530 | 2025-06-30 |
| 76 | 2025-09-05 | 346,547,228 | 0 | 19.8133 | 1,749,059,530 | 2025-06-30 |
| 77 | 2025-09-04 | 346,547,228 | -577,200 | 19.8133 | 1,749,059,530 | 2025-06-30 |
| 78 | 2025-09-03 | 347,124,428 | 460,500 | 19.8463 | 1,749,059,530 | 2025-06-30 |
| 79 | 2025-09-02 | 346,663,928 | 22,800 | 19.8200 | 1,749,059,530 | 2025-06-30 |
| 80 | 2025-09-01 | 346,641,128 | -30,000 | 19.8187 | 1,749,059,530 | 2025-06-30 |
| 81 | 2025-08-29 | 346,671,128 | -465,600 | 19.8204 | 1,749,059,530 | 2025-06-30 |
| 82 | 2025-08-28 | 347,136,728 | 261,900 | 19.8471 | 1,749,059,530 | 2025-06-30 |
| 83 | 2025-08-27 | 346,874,828 | 324,000 | 19.8321 | 1,749,059,530 | 2025-06-30 |
| 84 | 2025-08-26 | 346,550,828 | 512,100 | 19.8136 | 1,749,059,530 | 2025-06-30 |
| 85 | 2025-08-25 | 346,038,728 | -844,200 | 19.7843 | 1,749,059,530 | 2025-06-30 |
| 86 | 2025-08-22 | 346,882,928 | 765,000 | 19.8325 | 1,749,059,530 | 2025-06-30 |
| 87 | 2025-08-21 | 346,117,928 | -151,200 | 19.7888 | 1,749,059,530 | 2025-06-30 |
| 88 | 2025-08-20 | 346,269,128 | -571,200 | 19.7974 | 1,749,059,530 | 2025-06-30 |
| 89 | 2025-08-19 | 346,840,328 | -565,200 | 19.8301 | 1,749,059,530 | 2025-06-30 |
| 90 | 2025-08-18 | 347,405,528 | 465,000 | 19.8624 | 1,749,059,530 | 2025-06-30 |
| 91 | 2025-08-15 | 346,940,528 | 41,700 | 19.8358 | 1,749,059,530 | 2025-06-30 |
| 92 | 2025-08-14 | 346,898,828 | -303,600 | 19.8334 | 1,749,059,530 | 2025-06-30 |
| 93 | 2025-08-13 | 347,202,428 | -328,800 | 19.8508 | 1,749,059,530 | 2025-06-30 |
| 94 | 2025-08-12 | 347,531,228 | 465,000 | 19.8696 | 1,749,059,530 | 2025-06-30 |
| 95 | 2025-08-11 | 347,066,228 | 0 | 19.8430 | 1,749,059,530 | 2025-06-30 |
| 96 | 2025-08-08 | 347,066,228 | 4,200 | 19.8430 | 1,749,059,530 | 2025-06-30 |
| 97 | 2025-08-07 | 347,062,028 | -480,000 | 19.8428 | 1,749,059,530 | 2025-06-30 |
| 98 | 2025-08-06 | 347,542,028 | 465,000 | 19.8702 | 1,749,059,530 | 2025-06-30 |
| 99 | 2025-08-05 | 347,077,028 | 83,700 | 19.8436 | 1,749,059,530 | 2025-06-30 |
| 100 | 2025-08-04 | 346,993,328 | -75,000 | 19.8389 | 1,749,059,530 | 2025-06-30 |
| 101 | 2025-08-01 | 347,068,328 | 783,900 | 19.8431 | 1,749,059,530 | 2025-06-30 |
| 102 | 2025-07-31 | 346,284,428 | -466,500 | 19.7983 | 1,749,059,530 | 2025-06-30 |
| 103 | 2025-07-30 | 346,750,928 | 477,000 | 19.8250 | 1,749,059,530 | 2025-06-30 |
| 104 | 2025-07-29 | 346,273,928 | -177,900 | 19.7977 | 1,749,059,530 | 2025-06-30 |
| 105 | 2025-07-28 | 346,451,828 | 480,000 | 19.8079 | 1,749,059,530 | 2025-06-30 |
| 106 | 2025-07-25 | 345,971,828 | 193,500 | 19.7804 | 1,749,059,530 | 2025-06-30 |
| 107 | 2025-07-24 | 345,778,328 | -12,000 | 19.7694 | 1,749,059,530 | 2025-06-30 |
| 108 | 2025-07-23 | 345,790,328 | 564,000 | 19.7701 | 1,749,059,530 | 2025-06-30 |
| 109 | 2025-07-22 | 345,226,328 | -60,000 | 19.7378 | 1,749,059,530 | 2025-06-30 |
| 110 | 2025-07-21 | 345,286,328 | 304,200 | 19.7413 | 1,749,059,530 | 2025-06-30 |
| 111 | 2025-07-18 | 344,982,128 | -53,700 | 19.7239 | 1,749,059,530 | 2025-06-30 |
| 112 | 2025-07-17 | 345,035,828 | -554,100 | 19.7269 | 1,749,059,530 | 2025-06-30 |
| 113 | 2025-07-16 | 345,589,928 | 553,500 | 19.7586 | 1,749,059,530 | 2025-06-30 |
| 114 | 2025-07-15 | 345,036,428 | 125,700 | 19.7270 | 1,749,059,530 | 2025-06-30 |
| 115 | 2025-07-14 | 344,910,728 | 47,700 | 19.7198 | 1,749,059,530 | 2025-06-30 |
| 116 | 2025-07-11 | 344,863,028 | 7,800 | 19.7171 | 1,749,059,530 | 2025-06-30 |
| 117 | 2025-07-10 | 344,855,228 | -311,400 | 19.7166 | 1,749,059,530 | 2025-06-30 |
| 118 | 2025-07-09 | 345,166,628 | -854,400 | 19.7344 | 1,749,059,530 | 2025-06-30 |
| 119 | 2025-07-08 | 346,021,028 | -13,500 | 19.7833 | 1,749,059,530 | 2025-06-30 |
| 120 | 2025-07-07 | 346,034,528 | -78,400 | 19.7840 | 1,749,059,530 | 2025-06-30 |
| 121 | 2025-07-04 | 346,112,928 | -105,000 | 19.7885 | 1,749,059,530 | 2025-06-30 |
| 122 | 2025-07-03 | 346,217,928 | -600 | 19.7945 | 1,749,059,530 | 2025-06-30 |
| 123 | 2025-07-02 | 346,218,528 | -3,121,200 | 19.7946 | 1,749,059,530 | 2025-06-30 |
| 124 | 2025-06-30 | 349,339,728 | 200,100 | 19.9730 | 1,749,059,530 | 2025-06-30 |
| 125 | 2025-06-27 | 349,139,628 | -254,400 | 19.9616 | 1,749,059,530 | 2025-05-31 |
| 126 | 2025-06-26 | 349,394,028 | -498,700 | 19.9761 | 1,749,059,530 | 2025-05-31 |
| 127 | 2025-06-25 | 349,892,728 | 2,107,900 | 20.0046 | 1,749,059,530 | 2025-05-31 |
| 128 | 2025-06-24 | 347,784,828 | -300 | 19.8841 | 1,749,059,530 | 2025-05-31 |
| 129 | 2025-06-23 | 347,785,128 | 62,300 | 19.8841 | 1,749,059,530 | 2025-05-31 |
| 130 | 2025-06-20 | 347,722,828 | 214,200 | 19.8806 | 1,749,059,530 | 2025-05-31 |
| 131 | 2025-06-19 | 347,508,628 | 172,800 | 19.8683 | 1,749,059,530 | 2025-05-31 |
| 132 | 2025-06-18 | 347,335,828 | 15,000 | 19.8584 | 1,749,059,530 | 2025-05-31 |
| 133 | 2025-06-17 | 347,320,828 | -483,200 | 19.8576 | 1,749,059,530 | 2025-05-31 |
| 134 | 2025-06-16 | 347,804,028 | 472,700 | 19.8852 | 1,749,059,530 | 2025-05-31 |
| 135 | 2025-06-13 | 347,331,328 | -9,800 | 19.8582 | 1,749,059,530 | 2025-05-31 |
| 136 | 2025-06-12 | 347,341,128 | -1,235,900 | 19.8587 | 1,749,059,530 | 2025-05-31 |
| 137 | 2025-06-11 | 348,577,028 | 115,500 | 19.9294 | 1,749,059,530 | 2025-05-31 |
| 138 | 2025-06-10 | 348,461,528 | 89,700 | 19.9228 | 1,749,059,530 | 2025-05-31 |
| 139 | 2025-06-09 | 348,371,828 | -15,900 | 19.9177 | 1,749,059,530 | 2025-05-31 |
| 140 | 2025-06-06 | 348,387,728 | -388,400 | 19.9186 | 1,749,059,530 | 2025-05-31 |
| 141 | 2025-06-05 | 348,776,128 | 1,905,600 | 19.9408 | 1,749,059,530 | 2025-05-31 |
| 142 | 2025-06-04 | 346,870,528 | -50,700 | 19.8318 | 1,749,059,530 | 2025-05-31 |
| 143 | 2025-06-03 | 346,921,228 | 378,900 | 19.8347 | 1,749,059,530 | 2025-05-31 |
| 144 | 2025-06-02 | 346,542,328 | 123,000 | 19.8131 | 1,749,059,530 | 2025-05-31 |
| 145 | 2025-05-30 | 346,419,328 | 331,200 | 19.8060 | 1,749,059,530 | 2025-04-30 |
| 146 | 2025-05-29 | 346,088,128 | 157,500 | 19.7871 | 1,749,059,530 | 2025-04-30 |
| 147 | 2025-05-28 | 345,930,628 | 0 | 19.7781 | 1,749,059,530 | 2025-04-30 |
| 148 | 2025-05-27 | 345,930,628 | 15,600 | 19.7781 | 1,749,059,530 | 2025-04-30 |
| 149 | 2025-05-26 | 345,915,028 | 0 | 19.7772 | 1,749,059,530 | 2025-04-30 |
| 150 | 2025-05-23 | 345,915,028 | 25,200 | 19.7772 | 1,749,059,530 | 2025-04-30 |
| 151 | 2025-05-22 | 345,889,828 | -462,200 | 19.7758 | 1,749,059,530 | 2025-04-30 |
| 152 | 2025-05-21 | 346,352,028 | 620,000 | 19.8022 | 1,749,059,530 | 2025-04-30 |
| 153 | 2025-05-20 | 345,732,028 | 0 | 19.7667 | 1,749,059,530 | 2025-04-30 |
| 154 | 2025-05-19 | 345,732,028 | 4,700 | 19.7667 | 1,749,059,530 | 2025-04-30 |
| 155 | 2025-05-16 | 345,727,328 | -6,000 | 19.7665 | 1,749,059,530 | 2025-04-30 |
| 156 | 2025-05-15 | 345,733,328 | -36,300 | 19.7668 | 1,749,059,530 | 2025-04-30 |
| 157 | 2025-05-14 | 345,769,628 | 86,100 | 19.7689 | 1,749,059,530 | 2025-04-30 |
| 158 | 2025-05-13 | 345,683,528 | -689,100 | 19.7640 | 1,749,059,530 | 2025-04-30 |
| 159 | 2025-05-12 | 346,372,628 | 578,400 | 19.8034 | 1,749,059,530 | 2025-04-30 |
| 160 | 2025-05-09 | 345,794,228 | -319,800 | 19.7703 | 1,749,059,530 | 2025-04-30 |
| 161 | 2025-05-08 | 346,114,028 | 0 | 19.7886 | 1,749,059,530 | 2025-04-30 |
| 162 | 2025-05-07 | 346,114,028 | -6,000 | 19.7886 | 1,749,059,530 | 2025-04-30 |
| 163 | 2025-05-06 | 346,120,028 | -644,100 | 19.7889 | 1,749,059,530 | 2025-04-30 |
| 164 | 2025-05-02 | 346,764,128 | 711,000 | 19.8257 | 1,749,059,530 | 2025-04-30 |
| 165 | 2025-04-30 | 346,053,128 | -711,000 | 19.7851 | 1,749,059,530 | 2025-04-30 |
| 166 | 2025-04-29 | 346,764,128 | 722,700 | 19.8257 | 1,749,059,530 | 2025-03-31 |
| 167 | 2025-04-28 | 346,041,428 | -342,900 | 19.7844 | 1,749,059,530 | 2025-03-31 |
| 168 | 2025-04-25 | 346,384,328 | 26,700 | 19.8040 | 1,749,059,530 | 2025-03-31 |
| 169 | 2025-04-24 | 346,357,628 | -300 | 19.8025 | 1,749,059,530 | 2025-03-31 |
| 170 | 2025-04-23 | 346,357,928 | -941,700 | 19.8025 | 1,749,059,530 | 2025-03-31 |
| 171 | 2025-04-22 | 347,299,628 | 822,600 | 19.8564 | 1,749,059,530 | 2025-03-31 |
| 172 | 2025-04-17 | 346,477,028 | -739,500 | 19.8093 | 1,749,059,530 | 2025-03-31 |
| 173 | 2025-04-16 | 347,216,528 | 727,200 | 19.8516 | 1,749,059,530 | 2025-03-31 |
| 174 | 2025-04-15 | 346,489,328 | -525,300 | 19.8100 | 1,749,059,530 | 2025-03-31 |
| 175 | 2025-04-14 | 347,014,628 | -900 | 19.8401 | 1,749,059,530 | 2025-03-31 |
| 176 | 2025-04-11 | 347,015,528 | 74,100 | 19.8401 | 1,749,059,530 | 2025-03-31 |
| 177 | 2025-04-10 | 346,941,428 | 41,700 | 19.8359 | 1,749,059,530 | 2025-03-31 |
| 178 | 2025-04-09 | 346,899,728 | 227,100 | 19.8335 | 1,749,059,530 | 2025-03-31 |
| 179 | 2025-04-08 | 346,672,628 | -46,200 | 19.8205 | 1,749,059,530 | 2025-03-31 |
| 180 | 2025-04-07 | 346,718,828 | -698,400 | 19.8232 | 1,749,059,530 | 2025-03-31 |
| 181 | 2025-04-03 | 347,417,228 | 944,100 | 19.8631 | 1,749,059,530 | 2025-03-31 |
| 182 | 2025-04-02 | 346,473,128 | -34,800 | 19.8091 | 1,749,059,530 | 2025-03-31 |
| 183 | 2025-04-01 | 346,507,928 | 18,000 | 19.8111 | 1,749,059,530 | 2025-03-31 |
| 184 | 2025-03-31 | 346,489,928 | 505,500 | 19.8101 | 1,749,059,530 | 2025-03-31 |
| 185 | 2025-03-28 | 345,984,428 | 0 | 19.7812 | 1,749,059,530 | 2025-02-28 |
| 186 | 2025-03-27 | 345,984,428 | 75,600 | 19.7812 | 1,749,059,530 | 2025-02-28 |
| 187 | 2025-03-26 | 345,908,828 | -165,300 | 19.7768 | 1,749,059,530 | 2025-02-28 |
| 188 | 2025-03-25 | 346,074,128 | 0 | 19.7863 | 1,749,059,530 | 2025-02-28 |
| 189 | 2025-03-24 | 346,074,128 | -51,600 | 19.7863 | 1,749,059,530 | 2025-02-28 |
| 190 | 2025-03-21 | 346,125,728 | 64,500 | 19.7892 | 1,749,059,530 | 2025-02-28 |
| 191 | 2025-03-20 | 346,061,228 | 316,200 | 19.7856 | 1,749,059,530 | 2025-02-28 |
| 192 | 2025-03-19 | 345,745,028 | 959,100 | 19.7675 | 1,749,059,530 | 2025-02-28 |
| 193 | 2025-03-18 | 344,785,928 | 642,600 | 19.7126 | 1,749,059,530 | 2025-02-28 |
| 194 | 2025-03-17 | 344,143,328 | 72,000 | 19.6759 | 1,749,059,530 | 2025-02-28 |
| 195 | 2025-03-14 | 344,071,328 | 518,400 | 19.6718 | 1,749,059,530 | 2025-02-28 |
| 196 | 2025-03-13 | 343,552,928 | 332,100 | 19.6422 | 1,749,059,530 | 2025-02-28 |
| 197 | 2025-03-12 | 343,220,828 | -165,600 | 19.6232 | 1,749,059,530 | 2025-02-28 |
| 198 | 2025-03-11 | 343,386,428 | 53,100 | 19.6326 | 1,749,059,530 | 2025-02-28 |
| 199 | 2025-03-10 | 343,333,328 | 454,800 | 19.6296 | 1,749,059,530 | 2025-02-28 |
| 200 | 2025-03-07 | 342,878,528 | 243,600 | 19.6036 | 1,749,059,530 | 2025-02-28 |
| 201 | 2025-03-06 | 342,634,928 | 91,200 | 19.5897 | 1,749,059,530 | 2025-02-28 |
| 202 | 2025-03-05 | 342,543,728 | 130,500 | 19.5845 | 1,749,059,530 | 2025-02-28 |
| 203 | 2025-03-04 | 342,413,228 | 418,200 | 19.5770 | 1,749,059,530 | 2025-02-28 |
| 204 | 2025-03-03 | 341,995,028 | -276,300 | 19.5531 | 1,749,059,530 | 2025-02-28 |
| 205 | 2025-02-28 | 342,271,328 | 945,600 | 19.5689 | 1,749,059,530 | 2025-02-28 |
| 206 | 2025-02-27 | 341,325,728 | 7,800 | 19.5148 | 1,749,059,530 | 2025-01-31 |
| 207 | 2025-02-26 | 341,317,928 | 394,500 | 19.5144 | 1,749,059,530 | 2025-01-31 |
| 208 | 2025-02-25 | 340,923,428 | 38,000 | 19.4918 | 1,749,059,530 | 2025-01-31 |
| 209 | 2025-02-24 | 340,885,428 | 1,145,400 | 19.4896 | 1,749,059,530 | 2025-01-31 |
| 210 | 2025-02-21 | 339,740,028 | 611,400 | 19.4242 | 1,749,059,530 | 2025-01-31 |
| 211 | 2025-02-20 | 339,128,628 | 3,758,100 | 19.3892 | 1,749,059,530 | 2025-01-31 |
| 212 | 2025-02-19 | 335,370,528 | 1,341,900 | 19.1743 | 1,749,059,530 | 2025-01-31 |
| 213 | 2025-02-18 | 334,028,628 | 343,500 | 19.0976 | 1,749,059,530 | 2025-01-31 |
| 214 | 2025-02-17 | 333,685,128 | -377,100 | 19.0780 | 1,749,059,530 | 2025-01-31 |
| 215 | 2025-02-14 | 334,062,228 | 429,600 | 19.0995 | 1,749,059,530 | 2025-01-31 |
| 216 | 2025-02-13 | 333,632,628 | 205,500 | 19.0750 | 1,749,059,530 | 2025-01-31 |
| 217 | 2025-02-12 | 333,427,128 | 118,200 | 19.0632 | 1,749,059,530 | 2025-01-31 |
| 218 | 2025-02-11 | 333,308,928 | -208,800 | 19.0565 | 1,749,059,530 | 2025-01-31 |
| 219 | 2025-02-10 | 333,517,728 | -17,700 | 19.0684 | 1,749,059,530 | 2025-01-31 |
| 220 | 2025-02-07 | 333,535,428 | -1,800 | 19.0694 | 1,749,059,530 | 2025-01-31 |
| 221 | 2025-02-06 | 333,537,228 | -699,300 | 19.0695 | 1,749,059,530 | 2025-01-31 |
| 222 | 2025-02-05 | 334,236,528 | 775,500 | 19.1095 | 1,749,059,530 | 2025-01-31 |
| 223 | 2025-02-04 | 333,461,028 | -82,500 | 19.0652 | 1,749,059,530 | 2025-01-31 |
| 224 | 2025-02-03 | 333,543,528 | 92,100 | 19.0699 | 1,749,059,530 | 2025-01-31 |
| 225 | 2025-01-28 | 333,451,428 | 0 | 19.0646 | 1,749,059,530 | 2024-12-31 |
| 226 | 2025-01-27 | 333,451,428 | -31,200 | 19.0646 | 1,749,059,530 | 2024-12-31 |
| 227 | 2025-01-24 | 333,482,628 | 2,100 | 19.0664 | 1,749,059,530 | 2024-12-31 |
| 228 | 2025-01-23 | 333,480,528 | 48,300 | 19.0663 | 1,749,059,530 | 2024-12-31 |
| 229 | 2025-01-22 | 333,432,228 | 298,500 | 19.0635 | 1,749,059,530 | 2024-12-31 |
| 230 | 2025-01-21 | 333,133,728 | -537,300 | 19.0464 | 1,749,059,530 | 2024-12-31 |
| 231 | 2025-01-20 | 333,671,028 | 771,600 | 19.0772 | 1,749,059,530 | 2024-12-31 |
| 232 | 2025-01-17 | 332,899,428 | -2,211,800 | 19.0331 | 1,749,059,530 | 2024-12-31 |
| 233 | 2025-01-16 | 335,111,228 | -283,000 | 19.1595 | 1,749,059,530 | 2024-12-31 |
| 234 | 2025-01-15 | 335,394,228 | 59,400 | 19.1757 | 1,749,059,530 | 2024-12-31 |
| 235 | 2025-01-14 | 335,334,828 | 12,300 | 19.1723 | 1,749,059,530 | 2024-12-31 |
| 236 | 2025-01-13 | 335,322,528 | -300 | 19.1716 | 1,749,059,530 | 2024-12-31 |
| 237 | 2025-01-10 | 335,322,828 | -600 | 19.1716 | 1,749,059,530 | 2024-12-31 |
| 238 | 2025-01-09 | 335,323,428 | 93,600 | 19.1716 | 1,749,059,530 | 2024-12-31 |
| 239 | 2025-01-08 | 335,229,828 | -1,279,500 | 19.1663 | 1,749,059,530 | 2024-12-31 |
| 240 | 2025-01-07 | 336,509,328 | 0 | 19.2394 | 1,749,059,530 | 2024-12-31 |
| 241 | 2025-01-06 | 336,509,328 | -1,500 | 19.2394 | 1,749,059,530 | 2024-12-31 |
| 242 | 2025-01-03 | 336,510,828 | 53,100 | 19.2395 | 1,749,059,530 | 2024-12-31 |
| 243 | 2025-01-02 | 336,457,728 | -1,375,200 | 19.2365 | 1,749,059,530 | 2024-12-31 |
| 244 | 2024-12-31 | 337,832,928 | 0 | 19.3151 | 1,749,059,530 | 2024-12-31 |
| 245 | 2024-12-30 | 337,832,928 | -942,000 | 19.3151 | 1,749,059,530 | 2024-11-30 |
| 246 | 2024-12-27 | 338,774,928 | -600 | 19.3690 | 1,749,059,530 | 2024-11-30 |
| 247 | 2024-12-24 | 338,775,528 | 0 | 19.3690 | 1,749,059,530 | 2024-11-30 |
| 248 | 2024-12-23 | 338,775,528 | 103,200 | 19.3690 | 1,749,059,530 | 2024-11-30 |
| 249 | 2024-12-20 | 338,672,328 | -309,000 | 19.3631 | 1,749,059,530 | 2024-11-30 |
| 250 | 2024-12-19 | 338,981,328 | 2,400 | 19.3808 | 1,749,059,530 | 2024-11-30 |
| 251 | 2024-12-18 | 338,978,928 | -1,049,700 | 19.3806 | 1,749,059,530 | 2024-11-30 |
| 252 | 2024-12-17 | 340,028,628 | 919,200 | 19.4407 | 1,749,059,530 | 2024-11-30 |
| 253 | 2024-12-16 | 339,109,428 | -50,400 | 19.3881 | 1,749,059,530 | 2024-11-30 |
| 254 | 2024-12-13 | 339,159,828 | -61,500 | 19.3910 | 1,749,059,530 | 2024-11-30 |
| 255 | 2024-12-12 | 339,221,328 | -693,900 | 19.3945 | 1,749,059,530 | 2024-11-30 |
| 256 | 2024-12-11 | 339,915,228 | -23,400 | 19.4342 | 1,749,059,530 | 2024-11-30 |
| 257 | 2024-12-10 | 339,938,628 | -301,800 | 19.4355 | 1,749,059,530 | 2024-11-30 |
| 258 | 2024-12-09 | 340,240,428 | 12,000 | 19.4528 | 1,749,059,530 | 2024-11-30 |
| 259 | 2024-12-06 | 340,228,428 | 25,200 | 19.4521 | 1,749,059,530 | 2024-11-30 |
| 260 | 2024-12-05 | 340,203,228 | -655,800 | 19.4506 | 1,749,059,530 | 2024-11-30 |
| 261 | 2024-12-04 | 340,859,028 | 828,300 | 19.4881 | 1,749,059,530 | 2024-11-30 |
| 262 | 2024-12-03 | 340,030,728 | -177,900 | 19.4408 | 1,749,059,530 | 2024-11-30 |
| 263 | 2024-12-02 | 340,208,628 | 257,400 | 19.4509 | 1,749,059,530 | 2024-11-30 |
| 264 | 2024-11-29 | 339,951,228 | 30,600 | 19.4362 | 1,749,059,530 | 2024-10-31 |
| 265 | 2024-11-28 | 339,920,628 | 57,000 | 19.4345 | 1,749,059,530 | 2024-10-31 |
| 266 | 2024-11-27 | 339,863,628 | 10,200 | 19.4312 | 1,749,059,530 | 2024-10-31 |
| 267 | 2024-11-26 | 339,853,428 | -102,900 | 19.4306 | 1,749,059,530 | 2024-10-31 |
| 268 | 2024-11-25 | 339,956,328 | 99,300 | 19.4365 | 1,749,059,530 | 2024-10-31 |
| 269 | 2024-11-22 | 339,857,028 | -329,100 | 19.4308 | 1,749,059,530 | 2024-10-31 |
| 270 | 2024-11-21 | 340,186,128 | 10,093,900 | 19.4497 | 1,749,059,530 | 2024-10-31 |
| 271 | 2024-11-20 | 330,092,228 | -29,400 | 18.8726 | 1,749,059,530 | 2024-10-31 |
| 272 | 2024-11-19 | 330,121,628 | -306,300 | 18.8742 | 1,749,059,530 | 2024-10-31 |
| 273 | 2024-11-18 | 330,427,928 | -39,000 | 18.8917 | 1,749,059,530 | 2024-10-31 |
| 274 | 2024-11-15 | 330,466,928 | -743,700 | 18.8940 | 1,749,059,530 | 2024-10-31 |
| 275 | 2024-11-14 | 331,210,628 | -89,100 | 18.9365 | 1,749,059,530 | 2024-10-31 |
| 276 | 2024-11-13 | 331,299,728 | -435,300 | 18.9416 | 1,749,059,530 | 2024-10-31 |
| 277 | 2024-11-12 | 331,735,028 | -497,100 | 18.9665 | 1,749,059,530 | 2024-10-31 |
| 278 | 2024-11-11 | 332,232,128 | 617,700 | 18.9949 | 1,749,059,530 | 2024-10-31 |
| 279 | 2024-11-08 | 331,614,428 | 29,100 | 18.9596 | 1,749,059,530 | 2024-10-31 |
| 280 | 2024-11-07 | 331,585,328 | 277,500 | 18.9579 | 1,749,059,530 | 2024-10-31 |
| 281 | 2024-11-06 | 331,307,828 | 402,900 | 18.9421 | 1,749,059,530 | 2024-10-31 |
| 282 | 2024-11-05 | 330,904,928 | 14,100 | 18.9190 | 1,749,059,530 | 2024-10-31 |
| 283 | 2024-11-04 | 330,890,828 | -68,400 | 18.9182 | 1,749,059,530 | 2024-10-31 |
| 284 | 2024-11-01 | 330,959,228 | -64,800 | 18.9221 | 1,749,059,530 | 2024-10-31 |
| 285 | 2024-10-31 | 331,024,028 | -272,100 | 18.9258 | 1,749,059,530 | 2024-10-31 |
| 286 | 2024-10-30 | 331,296,128 | 315,000 | 18.9414 | 1,749,059,530 | 2024-09-30 |
| 287 | 2024-10-29 | 330,981,128 | -438,300 | 18.9234 | 1,749,059,530 | 2024-09-30 |
| 288 | 2024-10-28 | 331,419,428 | 165,300 | 18.9484 | 1,749,059,530 | 2024-09-30 |
| 289 | 2024-10-25 | 331,254,128 | 739,500 | 18.9390 | 1,749,059,530 | 2024-09-30 |
| 290 | 2024-10-24 | 330,514,628 | -7,200 | 18.8967 | 1,749,059,530 | 2024-09-30 |
| 291 | 2024-10-23 | 330,521,828 | 196,800 | 18.8971 | 1,749,059,530 | 2024-09-30 |
| 292 | 2024-10-22 | 330,325,028 | 306,600 | 18.8859 | 1,749,059,530 | 2024-09-30 |
| 293 | 2024-10-21 | 330,018,428 | -173,400 | 18.8683 | 1,749,059,530 | 2024-09-30 |
| 294 | 2024-10-18 | 330,191,828 | 170,700 | 18.8782 | 1,749,059,530 | 2024-09-30 |
| 295 | 2024-10-17 | 330,021,128 | 591,900 | 18.8685 | 1,749,059,530 | 2024-09-30 |
| 296 | 2024-10-16 | 329,429,228 | 111,000 | 18.8346 | 1,749,059,530 | 2024-09-30 |
| 297 | 2024-10-15 | 329,318,228 | -250,500 | 18.8283 | 1,749,059,530 | 2024-09-30 |
| 298 | 2024-10-14 | 329,568,728 | -1,803,600 | 18.8426 | 1,749,059,530 | 2024-09-30 |
| 299 | 2024-10-10 | 331,372,328 | 1,707,100 | 18.9457 | 1,749,059,530 | 2024-09-30 |
| 300 | 2024-10-09 | 329,665,228 | 430,600 | 18.8481 | 1,749,059,530 | 2024-09-30 |
| 301 | 2024-10-08 | 329,234,628 | 2,505,000 | 18.8235 | 1,749,059,530 | 2024-09-30 |
| 302 | 2024-10-07 | 326,729,628 | 536,800 | 18.6803 | 1,749,059,530 | 2024-09-30 |
| 303 | 2024-10-04 | 326,192,828 | -9,247,658 | 18.6496 | 1,749,059,530 | 2024-09-30 |
| 304 | 2024-10-03 | 335,440,486 | -940,700 | 19.1783 | 1,749,059,530 | 2024-09-30 |
| 305 | 2024-10-02 | 336,381,186 | -2,530,600 | 19.2321 | 1,749,059,530 | 2024-09-30 |
| 306 | 2024-09-30 | 338,911,786 | -459,200 | 19.3768 | 1,749,059,530 | 2024-09-30 |
| 307 | 2024-09-27 | 339,370,986 | -383,800 | 19.4031 | 1,749,059,530 | 2024-08-31 |
| 308 | 2024-09-26 | 339,754,786 | -198,800 | 19.4250 | 1,749,059,530 | 2024-08-31 |
| 309 | 2024-09-25 | 339,953,586 | -133,300 | 19.4364 | 1,749,059,530 | 2024-08-31 |
| 310 | 2024-09-24 | 340,086,886 | 118,200 | 19.4440 | 1,749,059,530 | 2024-08-31 |
| 311 | 2024-09-23 | 339,968,686 | 634,509 | 19.4372 | 1,749,059,530 | 2024-08-31 |
| 312 | 2024-09-20 | 339,334,177 | -684,009 | 19.4010 | 1,749,059,530 | 2024-08-31 |
| 313 | 2024-09-19 | 340,018,186 | 495,000 | 19.4401 | 1,749,059,530 | 2024-08-31 |
| 314 | 2024-09-17 | 339,523,186 | -122,400 | 19.4118 | 1,749,059,530 | 2024-08-31 |
| 315 | 2024-09-16 | 339,645,586 | 187,500 | 19.4188 | 1,749,059,530 | 2024-08-31 |
| 316 | 2024-09-13 | 339,458,086 | 372,000 | 19.4080 | 1,749,059,530 | 2024-08-31 |
| 317 | 2024-09-12 | 339,086,086 | 658,200 | 19.3868 | 1,749,059,530 | 2024-08-31 |
| 318 | 2024-09-11 | 338,427,886 | 283,800 | 19.3491 | 1,749,059,530 | 2024-08-31 |
| 319 | 2024-09-10 | 338,144,086 | 31,500 | 19.3329 | 1,749,059,530 | 2024-08-31 |
| 320 | 2024-09-09 | 338,112,586 | 1,482,300 | 19.3311 | 1,749,059,530 | 2024-08-31 |
| 321 | 2024-09-05 | 336,630,286 | 64,482 | 19.2464 | 1,749,059,530 | 2024-08-31 |
| 322 | 2024-09-04 | 336,565,804 | -621,900 | 19.2427 | 1,749,059,530 | 2024-08-31 |
| 323 | 2024-09-03 | 337,187,704 | 642,000 | 19.2782 | 1,749,059,530 | 2024-08-31 |
| 324 | 2024-09-02 | 336,545,704 | 0 | 19.2415 | 1,749,059,530 | 2024-08-31 |
| 325 | 2024-08-30 | 336,545,704 | 29,100 | 19.2415 | 1,749,059,530 | 2024-07-31 |
| 326 | 2024-08-29 | 336,516,604 | -405,300 | 19.2399 | 1,749,059,530 | 2024-07-31 |
| 327 | 2024-08-28 | 336,921,904 | 756,900 | 19.2630 | 1,749,059,530 | 2024-07-31 |
| 328 | 2024-08-27 | 336,165,004 | -155,700 | 19.2198 | 1,749,059,530 | 2024-07-31 |
| 329 | 2024-08-26 | 336,320,704 | -134,700 | 19.2287 | 1,749,059,530 | 2024-07-31 |
| 330 | 2024-08-23 | 336,455,404 | 0 | 19.2364 | 1,749,059,530 | 2024-07-31 |
| 331 | 2024-08-22 | 336,455,404 | 0 | 19.2364 | 1,749,059,530 | 2024-07-31 |
| 332 | 2024-08-21 | 336,455,404 | -664,500 | 19.2364 | 1,749,059,530 | 2024-07-31 |
| 333 | 2024-08-20 | 337,119,904 | 654,000 | 19.2744 | 1,749,059,530 | 2024-07-31 |
| 334 | 2024-08-19 | 336,465,904 | 126,900 | 19.2370 | 1,749,059,530 | 2024-07-31 |
| 335 | 2024-08-16 | 336,339,004 | 0 | 19.2297 | 1,749,059,530 | 2024-07-31 |
| 336 | 2024-08-15 | 336,339,004 | -707,000 | 19.2297 | 1,749,059,530 | 2024-07-31 |
| 337 | 2024-08-14 | 337,046,004 | 695,600 | 19.2701 | 1,749,059,530 | 2024-07-31 |
| 338 | 2024-08-13 | 336,350,404 | 205,500 | 19.2304 | 1,749,059,530 | 2024-07-31 |
| 339 | 2024-08-12 | 336,144,904 | 282,600 | 19.2186 | 1,749,059,530 | 2024-07-31 |
| 340 | 2024-08-09 | 335,862,304 | 122,400 | 19.2025 | 1,749,059,530 | 2024-07-31 |
| 341 | 2024-08-08 | 335,739,904 | 0 | 19.1955 | 1,749,059,530 | 2024-07-31 |
| 342 | 2024-08-07 | 335,739,904 | -704,300 | 19.1955 | 1,749,059,530 | 2024-07-31 |
| 343 | 2024-08-06 | 336,444,204 | 1,033,400 | 19.2357 | 1,749,059,530 | 2024-07-31 |
| 344 | 2024-08-05 | 335,410,804 | 10,500 | 19.1766 | 1,749,059,530 | 2024-07-31 |
| 345 | 2024-08-02 | 335,400,304 | 600 | 19.1760 | 1,749,059,530 | 2024-07-31 |
| 346 | 2024-08-01 | 335,399,704 | -634,400 | 19.1760 | 1,749,059,530 | 2024-07-31 |
| 347 | 2024-07-31 | 336,034,104 | 746,900 | 19.2123 | 1,749,059,530 | 2024-07-31 |
| 348 | 2024-07-30 | 335,287,204 | 5,400 | 19.1696 | 1,749,059,530 | 2024-06-30 |
| 349 | 2024-07-29 | 335,281,804 | 601,200 | 19.1693 | 1,749,059,530 | 2024-06-30 |
| 350 | 2024-07-26 | 334,680,604 | 181,800 | 19.1349 | 1,749,059,530 | 2024-06-30 |
| 351 | 2024-07-25 | 334,498,804 | -157,500 | 19.1245 | 1,749,059,530 | 2024-06-30 |
| 352 | 2024-07-24 | 334,656,304 | -192,900 | 19.1335 | 1,749,059,530 | 2024-06-30 |
| 353 | 2024-07-23 | 334,849,204 | -157,200 | 19.1445 | 1,749,059,530 | 2024-06-30 |
| 354 | 2024-07-22 | 335,006,404 | 11,700 | 19.1535 | 1,749,059,530 | 2024-06-30 |
| 355 | 2024-07-19 | 334,994,704 | 172,200 | 19.1528 | 1,749,059,530 | 2024-06-30 |
| 356 | 2024-07-18 | 334,822,504 | -5,400 | 19.1430 | 1,749,059,530 | 2024-06-30 |
| 357 | 2024-07-17 | 334,827,904 | -9,300 | 19.1433 | 1,749,059,530 | 2024-06-30 |
| 358 | 2024-07-16 | 334,837,204 | -54,900 | 19.1438 | 1,749,059,530 | 2024-06-30 |
| 359 | 2024-07-15 | 334,892,104 | -255,300 | 19.1470 | 1,749,059,530 | 2024-06-30 |
| 360 | 2024-07-12 | 335,147,404 | -300 | 19.1616 | 1,749,059,530 | 2024-06-30 |
| 361 | 2024-07-11 | 335,147,704 | 6,900 | 19.1616 | 1,749,059,530 | 2024-06-30 |
| 362 | 2024-07-10 | 335,140,804 | -1,500 | 19.1612 | 1,749,059,530 | 2024-06-30 |
| 363 | 2024-07-09 | 335,142,304 | 344,700 | 19.1613 | 1,749,059,530 | 2024-06-30 |
| 364 | 2024-07-08 | 334,797,604 | 824,700 | 19.1416 | 1,749,059,530 | 2024-06-30 |
| 365 | 2024-07-05 | 333,972,904 | -39,600 | 19.0944 | 1,749,059,530 | 2024-06-30 |
| 366 | 2024-07-04 | 334,012,504 | 70,500 | 19.0967 | 1,749,059,530 | 2024-06-30 |
| 367 | 2024-07-03 | 333,942,004 | -738,600 | 19.0927 | 1,749,059,530 | 2024-06-30 |
| 368 | 2024-07-02 | 334,680,604 | -115,800 | 19.1349 | 1,749,059,530 | 2024-06-30 |
| 369 | 2024-06-28 | 334,796,404 | -1,214,400 | 19.1415 | 1,749,059,530 | 2024-05-31 |
| 370 | 2024-06-27 | 336,010,804 | -2,755,800 | 19.2109 | 1,749,059,530 | 2024-05-31 |
| 371 | 2024-06-26 | 338,766,604 | 786,600 | 19.3685 | 1,749,059,530 | 2024-05-31 |
| 372 | 2024-06-25 | 337,980,004 | -25,500 | 19.3235 | 1,749,059,530 | 2024-05-31 |
| 373 | 2024-06-24 | 338,005,504 | -27,900 | 19.3250 | 1,749,059,530 | 2024-05-31 |
| 374 | 2024-06-21 | 338,033,404 | -146,700 | 19.3266 | 1,749,059,530 | 2024-05-31 |
| 375 | 2024-06-20 | 338,180,104 | -222,300 | 19.3350 | 1,749,059,530 | 2024-05-31 |
| 376 | 2024-06-19 | 338,402,404 | -205,500 | 19.3477 | 1,749,059,530 | 2024-05-31 |
| 377 | 2024-06-18 | 338,607,904 | 186,600 | 19.3594 | 1,749,059,530 | 2024-05-31 |
| 378 | 2024-06-17 | 338,421,304 | 75,000 | 19.3488 | 1,749,059,530 | 2024-05-31 |
| 379 | 2024-06-14 | 338,346,304 | 87,300 | 19.3445 | 1,749,059,530 | 2024-05-31 |
| 380 | 2024-06-13 | 338,259,004 | 81,900 | 19.3395 | 1,749,059,530 | 2024-05-31 |
| 381 | 2024-06-12 | 338,177,104 | -18,900 | 19.3348 | 1,749,059,530 | 2024-05-31 |
| 382 | 2024-06-11 | 338,196,004 | 336,591 | 19.3359 | 1,749,059,530 | 2024-05-31 |
| 383 | 2024-06-07 | 337,859,413 | -12,300 | 19.3166 | 1,749,059,530 | 2024-05-31 |
| 384 | 2024-06-06 | 337,871,713 | 263,400 | 19.3173 | 1,749,059,530 | 2024-05-31 |
| 385 | 2024-06-05 | 337,608,313 | 26,100 | 19.3023 | 1,749,059,530 | 2024-05-31 |
| 386 | 2024-06-04 | 337,582,213 | -98,700 | 19.3008 | 1,749,059,530 | 2024-05-31 |
| 387 | 2024-06-03 | 337,680,913 | -27,900 | 19.3064 | 1,749,059,530 | 2024-05-31 |
| 388 | 2024-05-31 | 337,708,813 | 462,900 | 19.3080 | 1,749,059,530 | 2024-05-31 |
| 389 | 2024-05-30 | 337,245,913 | 87,600 | 19.2816 | 1,749,059,530 | 2024-04-30 |
| 390 | 2024-05-29 | 337,158,313 | -261,600 | 19.2765 | 1,749,059,530 | 2024-04-30 |
| 391 | 2024-05-28 | 337,419,913 | -32,600 | 19.2915 | 1,749,059,530 | 2024-04-30 |
| 392 | 2024-05-27 | 337,452,513 | -493,000 | 19.2934 | 1,749,059,530 | 2024-04-30 |
| 393 | 2024-05-24 | 337,945,513 | -239,400 | 19.3216 | 1,749,059,530 | 2024-04-30 |
| 394 | 2024-05-23 | 338,184,913 | 599,700 | 19.3352 | 1,749,059,530 | 2024-04-30 |
| 395 | 2024-05-22 | 337,585,213 | -23,000 | 19.3010 | 1,749,059,530 | 2024-04-30 |
| 396 | 2024-05-21 | 337,608,213 | -621,000 | 19.3023 | 1,749,059,530 | 2024-04-30 |
| 397 | 2024-05-20 | 338,229,213 | 1,205,913 | 19.3378 | 1,749,059,530 | 2024-04-30 |
| 398 | 2024-05-17 | 337,023,300 | -297,000 | 19.2688 | 1,749,059,530 | 2024-04-30 |
| 399 | 2024-05-16 | 337,320,300 | -980,200 | 19.2858 | 1,749,059,530 | 2024-04-30 |
| 400 | 2024-05-14 | 338,300,500 | -119,700 | 19.3419 | 1,749,059,530 | 2024-04-30 |
| 401 | 2024-05-13 | 338,420,200 | -1,273,400 | 19.3487 | 1,749,059,530 | 2024-04-30 |
| 402 | 2024-05-10 | 339,693,600 | 145,400 | 19.4215 | 1,749,059,530 | 2024-04-30 |
| 403 | 2024-05-09 | 339,548,200 | -693,400 | 19.4132 | 1,749,059,530 | 2024-04-30 |
| 404 | 2024-05-08 | 340,241,600 | -558,700 | 19.4528 | 1,749,059,530 | 2024-04-30 |
| 405 | 2024-05-07 | 340,800,300 | -557,413 | 19.4848 | 1,749,059,530 | 2024-04-30 |
| 406 | 2024-05-06 | 341,357,713 | -82,802 | 19.5166 | 1,749,059,530 | 2024-04-30 |
| 407 | 2024-05-03 | 341,440,515 | -241,485 | 19.5214 | 1,749,059,530 | 2024-04-30 |
| 408 | 2024-05-02 | 341,682,000 | -149,400 | 19.5352 | 1,749,059,530 | 2024-04-30 |
| 409 | 2024-04-30 | 341,831,400 | -310,800 | 19.5437 | 1,749,059,530 | 2024-04-30 |
| 410 | 2024-04-29 | 342,142,200 | -627,000 | 19.5615 | 1,749,059,530 | 2024-03-31 |
| 411 | 2024-04-26 | 342,769,200 | -102,900 | 19.5973 | 1,749,059,530 | 2024-03-31 |
| 412 | 2024-04-25 | 342,872,100 | -117,900 | 19.6032 | 1,749,059,530 | 2024-03-31 |
| 413 | 2024-04-24 | 342,990,000 | -432,302,320 | 19.6100 | 1,749,059,530 | 2024-03-31 |
| 414 | 2024-04-23 | 775,292,320 | -899,400 | 44.3262 | 1,749,059,530 | 2024-03-31 |
| 415 | 2024-04-22 | 776,191,720 | -2,790,900 | 44.3777 | 1,749,059,530 | 2024-03-31 |
| 416 | 2024-04-19 | 778,982,620 | 144,300 | 44.5372 | 1,749,059,530 | 2024-03-31 |
| 417 | 2024-04-18 | 778,838,320 | 3,178,400 | 44.5290 | 1,749,059,530 | 2024-03-31 |
| 418 | 2024-04-17 | 775,659,920 | 223,800 | 44.3473 | 1,749,059,530 | 2024-03-31 |
| 419 | 2024-04-16 | 775,436,120 | -249,900 | 44.3345 | 1,749,059,530 | 2024-03-31 |
| 420 | 2024-04-15 | 775,686,020 | 114,000 | 44.3487 | 1,749,059,530 | 2024-03-31 |
| 421 | 2024-04-12 | 775,572,020 | 8,100 | 44.3422 | 1,749,059,530 | 2024-03-31 |
| 422 | 2024-04-11 | 775,563,920 | 125,400 | 44.3418 | 1,749,059,530 | 2024-03-31 |
| 423 | 2024-04-10 | 775,438,520 | 372,300 | 44.3346 | 1,749,059,530 | 2024-03-31 |
| 424 | 2024-04-09 | 775,066,220 | -2,700 | 44.3133 | 1,749,059,530 | 2024-03-31 |
| 425 | 2024-04-08 | 775,068,920 | 174,300 | 44.3135 | 1,749,059,530 | 2024-03-31 |
| 426 | 2024-04-05 | 774,894,620 | 7,200 | 44.3035 | 1,749,059,530 | 2024-03-31 |
| 427 | 2024-04-03 | 774,887,420 | -23,100 | 44.3031 | 1,749,059,530 | 2024-03-31 |
| 428 | 2024-04-02 | 774,910,520 | 9,300 | 44.3044 | 1,749,059,530 | 2024-03-31 |
| 429 | 2024-03-28 | 774,901,220 | 35,700 | 44.3039 | 1,749,059,530 | 2024-02-29 |
| 430 | 2024-03-27 | 774,865,520 | 38,400 | 44.3018 | 1,749,059,530 | 2024-02-29 |
| 431 | 2024-03-26 | 774,827,120 | 70,500 | 44.2996 | 1,749,059,530 | 2024-02-29 |
| 432 | 2024-03-25 | 774,756,620 | 0 | 44.2956 | 1,749,059,530 | 2024-02-29 |
| 433 | 2024-03-22 | 774,756,620 | 22,500 | 44.2956 | 1,749,059,530 | 2024-02-29 |
| 434 | 2024-03-21 | 774,734,120 | -237,300 | 44.2943 | 1,749,059,530 | 2024-02-29 |
| 435 | 2024-03-20 | 774,971,420 | -62,400 | 44.3079 | 1,749,059,530 | 2024-02-29 |
| 436 | 2024-03-19 | 775,033,820 | -300 | 44.3115 | 1,749,059,530 | 2024-02-29 |
| 437 | 2024-03-18 | 775,034,120 | -44,700 | 44.3115 | 1,749,059,530 | 2024-02-29 |
| 438 | 2024-03-15 | 775,078,820 | 75,300 | 44.3140 | 1,749,059,530 | 2024-02-29 |
| 439 | 2024-03-14 | 775,003,520 | -90,600 | 44.3097 | 1,749,059,530 | 2024-02-29 |
| 440 | 2024-03-13 | 775,094,120 | -42,300 | 44.3149 | 1,749,059,530 | 2024-02-29 |
| 441 | 2024-03-12 | 775,136,420 | -9,300 | 44.3173 | 1,749,059,530 | 2024-02-29 |
| 442 | 2024-03-11 | 775,145,720 | -96,900 | 44.3179 | 1,749,059,530 | 2024-02-29 |
| 443 | 2024-03-08 | 775,242,620 | 186,900 | 44.3234 | 1,749,059,530 | 2024-02-29 |
| 444 | 2024-03-07 | 775,055,720 | 87,600 | 44.3127 | 1,749,059,530 | 2024-02-29 |
| 445 | 2024-03-06 | 774,968,120 | -14,100 | 44.3077 | 1,749,059,530 | 2024-02-29 |
| 446 | 2024-03-05 | 774,982,220 | -147,900 | 44.3085 | 1,749,059,530 | 2024-02-29 |
| 447 | 2024-03-04 | 775,130,120 | -57,000 | 44.3170 | 1,749,059,530 | 2024-02-29 |
| 448 | 2024-03-01 | 775,187,120 | -90,300 | 44.3202 | 1,749,059,530 | 2024-02-29 |
| 449 | 2024-02-29 | 775,277,420 | -48,000 | 44.3254 | 1,749,059,530 | 2024-02-29 |
| 450 | 2024-02-28 | 775,325,420 | -1,116,600 | 44.3281 | 1,749,059,530 | 2024-01-31 |
| 451 | 2024-02-27 | 776,442,020 | 200,700 | 44.3920 | 1,749,059,530 | 2024-01-31 |
| 452 | 2024-02-26 | 776,241,320 | -10,500 | 44.3805 | 1,749,059,530 | 2024-01-31 |
| 453 | 2024-02-23 | 776,251,820 | 176,100 | 44.3811 | 1,749,059,530 | 2024-01-31 |
| 454 | 2024-02-22 | 776,075,720 | 204,900 | 44.3710 | 1,749,059,530 | 2024-01-31 |
| 455 | 2024-02-21 | 775,870,820 | 461,400 | 44.3593 | 1,749,059,530 | 2024-01-31 |
| 456 | 2024-02-20 | 775,409,420 | 91,500 | 44.3329 | 1,749,059,530 | 2024-01-31 |
| 457 | 2024-02-19 | 775,317,920 | -128,400 | 44.3277 | 1,749,059,530 | 2024-01-31 |
| 458 | 2024-02-16 | 775,446,320 | -92,400 | 44.3350 | 1,749,059,530 | 2024-01-31 |
| 459 | 2024-02-15 | 775,538,720 | 198,000 | 44.3403 | 1,749,059,530 | 2024-01-31 |
| 460 | 2024-02-14 | 775,340,720 | 900 | 44.3290 | 1,749,059,530 | 2024-01-31 |
| 461 | 2024-02-09 | 775,339,820 | 0 | 44.3290 | 1,749,059,530 | 2024-01-31 |
| 462 | 2024-02-08 | 775,339,820 | 163,400 | 44.3290 | 1,749,059,530 | 2024-01-31 |
| 463 | 2024-02-07 | 775,176,420 | 50,400 | 44.3196 | 1,749,059,530 | 2024-01-31 |
| 464 | 2024-02-06 | 775,126,020 | -267,210 | 44.3167 | 1,749,059,530 | 2024-01-31 |
| 465 | 2024-02-05 | 775,393,230 | -45,000 | 44.3320 | 1,749,059,530 | 2024-01-31 |
| 466 | 2024-02-02 | 775,438,230 | -813,600 | 44.3346 | 1,749,059,530 | 2024-01-31 |
| 467 | 2024-02-01 | 776,251,830 | 459,800 | 44.3811 | 1,749,059,530 | 2024-01-31 |
| 468 | 2024-01-31 | 775,792,030 | 59,400 | 44.3548 | 1,749,059,530 | 2024-01-31 |
| 469 | 2024-01-30 | 775,732,630 | 0 | 44.3514 | 1,749,059,530 | 2023-12-31 |
| 470 | 2024-01-29 | 775,732,630 | -94,800 | 44.3514 | 1,749,059,530 | 2023-12-31 |
| 471 | 2024-01-26 | 775,827,430 | 115,500 | 44.3568 | 1,749,059,530 | 2023-12-31 |
| 472 | 2024-01-25 | 775,711,930 | -215,000 | 44.3502 | 1,749,059,530 | 2023-12-31 |
| 473 | 2024-01-24 | 775,926,930 | 46,200 | 44.3625 | 1,749,059,530 | 2023-12-31 |
| 474 | 2024-01-23 | 775,880,730 | -6,000 | 44.3599 | 1,749,059,530 | 2023-12-31 |
| 475 | 2024-01-22 | 775,886,730 | 300 | 44.3602 | 1,749,059,530 | 2023-12-31 |
| 476 | 2024-01-19 | 775,886,430 | -36,900 | 44.3602 | 1,749,059,530 | 2023-12-31 |
| 477 | 2024-01-18 | 775,923,330 | -32,800 | 44.3623 | 1,749,059,530 | 2023-12-31 |
| 478 | 2024-01-17 | 775,956,130 | -209,700 | 44.3642 | 1,749,059,530 | 2023-12-31 |
| 479 | 2024-01-16 | 776,165,830 | 28,200 | 44.3762 | 1,749,059,530 | 2023-12-31 |
| 480 | 2024-01-15 | 776,137,630 | 0 | 44.3746 | 1,749,059,530 | 2023-12-31 |
| 481 | 2024-01-12 | 776,137,630 | 12,000 | 44.3746 | 1,749,059,530 | 2023-12-31 |
| 482 | 2024-01-11 | 776,125,630 | -90,300 | 44.3739 | 1,749,059,530 | 2023-12-31 |
| 483 | 2024-01-10 | 776,215,930 | -26,700 | 44.3790 | 1,749,059,530 | 2023-12-31 |
| 484 | 2024-01-09 | 776,242,630 | 7,500 | 44.3806 | 1,749,059,530 | 2023-12-31 |
| 485 | 2024-01-08 | 776,235,130 | 0 | 44.3801 | 1,749,059,530 | 2023-12-31 |
| 486 | 2024-01-05 | 776,235,130 | 129,700 | 44.3801 | 1,749,059,530 | 2023-12-31 |
| 487 | 2024-01-04 | 776,105,430 | 1,500 | 44.3727 | 1,749,059,530 | 2023-12-31 |
| 488 | 2024-01-03 | 776,103,930 | -528,800 | 44.3726 | 1,749,059,530 | 2023-12-31 |
| 489 | 2024-01-02 | 776,632,730 | 0 | 44.4029 | 1,749,059,530 | 2023-12-31 |
| 490 | 2023-12-29 | 776,632,730 | 201,700 | 44.4029 | 1,749,059,530 | 2023-11-30 |
| 491 | 2023-12-28 | 776,431,030 | 216,500 | 44.3913 | 1,749,059,530 | 2023-11-30 |
| 492 | 2023-12-27 | 776,214,530 | -15,000 | 44.3790 | 1,749,059,530 | 2023-11-30 |
| 493 | 2023-12-22 | 776,229,530 | 133,800 | 44.3798 | 1,749,059,530 | 2023-11-30 |
| 494 | 2023-12-21 | 776,095,730 | -174,100 | 44.3722 | 1,749,059,530 | 2023-11-30 |
| 495 | 2023-12-20 | 776,269,830 | 0 | 44.3821 | 1,749,059,530 | 2023-11-30 |
| 496 | 2023-12-19 | 776,269,830 | -10,800 | 44.3821 | 1,749,059,530 | 2023-11-30 |
| 497 | 2023-12-18 | 776,280,630 | 0 | 44.3827 | 1,749,059,530 | 2023-11-30 |
| 498 | 2023-12-15 | 776,280,630 | 72,600 | 44.3827 | 1,749,059,530 | 2023-11-30 |
| 499 | 2023-12-14 | 776,208,030 | -204,000 | 44.3786 | 1,749,059,530 | 2023-11-30 |
| 500 | 2023-12-13 | 776,412,030 | 200,000 | 44.3903 | 1,749,059,530 | 2023-11-30 |
| 501 | 2023-12-12 | 776,212,030 | 195,900 | 44.3788 | 1,749,059,530 | 2023-11-30 |
| 502 | 2023-12-11 | 776,016,130 | -848,700 | 44.3676 | 1,749,059,530 | 2023-11-30 |
| 503 | 2023-12-08 | 776,864,830 | 126,600 | 44.4161 | 1,749,059,530 | 2023-11-30 |
| 504 | 2023-12-07 | 776,738,230 | 0 | 44.4089 | 1,749,059,530 | 2023-11-30 |
| 505 | 2023-12-06 | 776,738,230 | 510,300 | 44.4089 | 1,749,059,530 | 2023-11-30 |
| 506 | 2023-12-05 | 776,227,930 | 1,100 | 44.3797 | 1,749,059,530 | 2023-11-30 |
| 507 | 2023-12-04 | 776,226,830 | 22,400 | 44.3797 | 1,749,059,530 | 2023-11-30 |
| 508 | 2023-12-01 | 776,204,430 | -8,000 | 44.3784 | 1,749,059,530 | 2023-11-30 |
| 509 | 2023-11-30 | 776,212,430 | 341,700 | 44.3788 | 1,749,059,530 | 2023-11-30 |
| 510 | 2023-11-29 | 775,870,730 | 1,000 | 44.3593 | 1,749,059,530 | 2023-10-31 |
| 511 | 2023-11-28 | 775,869,730 | -29,600 | 44.3593 | 1,749,059,530 | 2023-10-31 |
| 512 | 2023-11-27 | 775,899,330 | -144,000 | 44.3609 | 1,749,059,530 | 2023-10-31 |
| 513 | 2023-11-24 | 776,043,330 | -110,400 | 44.3692 | 1,749,059,530 | 2023-10-31 |
| 514 | 2023-11-23 | 776,153,730 | 212,700 | 44.3755 | 1,749,059,530 | 2023-10-31 |
| 515 | 2023-11-22 | 775,941,030 | -137,100 | 44.3633 | 1,749,059,530 | 2023-10-31 |
| 516 | 2023-11-21 | 776,078,130 | -96,300 | 44.3712 | 1,749,059,530 | 2023-10-31 |
| 517 | 2023-11-20 | 776,174,430 | -33,100 | 44.3767 | 1,749,059,530 | 2023-10-31 |
| 518 | 2023-11-17 | 776,207,530 | 48,900 | 44.3786 | 1,749,059,530 | 2023-10-31 |
| 519 | 2023-11-16 | 776,158,630 | 311,700 | 44.3758 | 1,749,059,530 | 2023-10-31 |
| 520 | 2023-11-15 | 775,846,930 | -111,000 | 44.3579 | 1,749,059,530 | 2023-10-31 |
| 521 | 2023-11-14 | 775,957,930 | 7,800 | 44.3643 | 1,749,059,530 | 2023-10-31 |
| 522 | 2023-11-13 | 775,950,130 | -110,400 | 44.3638 | 1,749,059,530 | 2023-10-31 |
| 523 | 2023-11-10 | 776,060,530 | 133,800 | 44.3702 | 1,749,059,530 | 2023-10-31 |
| 524 | 2023-11-09 | 775,926,730 | 25,000 | 44.3625 | 1,749,059,530 | 2023-10-31 |
| 525 | 2023-11-08 | 775,901,730 | -337,200 | 44.3611 | 1,749,059,530 | 2023-10-31 |
| 526 | 2023-11-07 | 776,238,930 | 29,400 | 44.3804 | 1,749,059,530 | 2023-10-31 |
| 527 | 2023-11-06 | 776,209,530 | 19,800 | 44.3787 | 1,749,059,530 | 2023-10-31 |
| 528 | 2023-11-03 | 776,189,730 | 11,200 | 44.3775 | 1,749,059,530 | 2023-10-31 |
| 529 | 2023-11-02 | 776,178,530 | 5,400 | 44.3769 | 1,749,059,530 | 2023-10-31 |
| 530 | 2023-11-01 | 776,173,130 | -42,300 | 44.3766 | 1,749,059,530 | 2023-10-31 |
| 531 | 2023-10-31 | 776,215,430 | 25,100 | 44.3790 | 1,749,059,530 | 2023-10-31 |
| 532 | 2023-10-30 | 776,190,330 | 66,900 | 44.3776 | 1,749,059,530 | 2023-09-30 |
| 533 | 2023-10-27 | 776,123,430 | 90,000 | 44.3738 | 1,749,059,530 | 2023-09-30 |
| 534 | 2023-10-26 | 776,033,430 | 30,900 | 44.3686 | 1,749,059,530 | 2023-09-30 |
| 535 | 2023-10-25 | 776,002,530 | -1,500 | 44.3668 | 1,749,059,530 | 2023-09-30 |
| 536 | 2023-10-24 | 776,004,030 | 0 | 44.3669 | 1,749,059,530 | 2023-09-30 |
| 537 | 2023-10-20 | 776,004,030 | -333,000 | 44.3669 | 1,749,059,530 | 2023-09-30 |
| 538 | 2023-10-19 | 776,337,030 | -151,100 | 44.3860 | 1,749,059,530 | 2023-09-30 |
| 539 | 2023-10-18 | 776,488,130 | -200,200 | 44.3946 | 1,749,059,530 | 2023-09-30 |
| 540 | 2023-10-17 | 776,688,330 | -2,400 | 44.4061 | 1,749,059,530 | 2023-09-30 |
| 541 | 2023-10-16 | 776,690,730 | 176,400 | 44.4062 | 1,749,059,530 | 2023-09-30 |
| 542 | 2023-10-13 | 776,514,330 | -439,200 | 44.3961 | 1,749,059,530 | 2023-09-30 |
| 543 | 2023-10-12 | 776,953,530 | -9,000 | 44.4212 | 1,749,059,530 | 2023-09-30 |
| 544 | 2023-10-11 | 776,962,530 | 145,700 | 44.4217 | 1,749,059,530 | 2023-09-30 |
| 545 | 2023-10-10 | 776,816,830 | -800 | 44.4134 | 1,749,059,530 | 2023-09-30 |
| 546 | 2023-10-09 | 776,817,630 | -22,200 | 44.4134 | 1,749,059,530 | 2023-09-30 |
| 547 | 2023-10-06 | 776,839,830 | 317,460 | 44.4147 | 1,749,059,530 | 2023-09-30 |
| 548 | 2023-10-05 | 776,522,370 | 269,100 | 44.3966 | 1,749,059,530 | 2023-09-30 |
| 549 | 2023-10-04 | 776,253,270 | -631,200 | 44.3812 | 1,749,059,530 | 2023-09-30 |
| 550 | 2023-10-03 | 776,884,470 | -121,100 | 44.4173 | 1,749,059,530 | 2023-09-30 |
| 551 | 2023-09-29 | 777,005,570 | -97,200 | 44.4242 | 1,749,059,530 | 2023-08-31 |
| 552 | 2023-09-28 | 777,102,770 | 21,000 | 44.4297 | 1,749,059,530 | 2023-08-31 |
| 553 | 2023-09-27 | 777,081,770 | -187,200 | 44.4285 | 1,749,059,530 | 2023-08-31 |
| 554 | 2023-09-26 | 777,268,970 | 42,600 | 44.4393 | 1,749,059,530 | 2023-08-31 |
| 555 | 2023-09-25 | 777,226,370 | 37,800 | 44.4368 | 1,749,059,530 | 2023-08-31 |
| 556 | 2023-09-22 | 777,188,570 | -423,000 | 44.4347 | 1,749,059,530 | 2023-08-31 |
| 557 | 2023-09-21 | 777,611,570 | -143,700 | 44.4588 | 1,749,059,530 | 2023-08-31 |
| 558 | 2023-09-20 | 777,755,270 | -210,000 | 44.4671 | 1,749,059,530 | 2023-08-31 |
| 559 | 2023-09-19 | 777,965,270 | -113,800 | 44.4791 | 1,749,059,530 | 2023-08-31 |
| 560 | 2023-09-18 | 778,079,070 | 546,000 | 44.4856 | 1,749,059,530 | 2023-08-31 |
| 561 | 2023-09-15 | 777,533,070 | 175,800 | 44.4544 | 1,749,059,530 | 2023-08-31 |
| 562 | 2023-09-14 | 777,357,270 | -405,900 | 44.4443 | 1,749,059,530 | 2023-08-31 |
| 563 | 2023-09-13 | 777,763,170 | -2,156,200 | 44.4675 | 1,749,059,530 | 2023-08-31 |
| 564 | 2023-09-12 | 779,919,370 | 1,024,800 | 44.5908 | 1,749,059,530 | 2023-08-31 |
| 565 | 2023-09-11 | 778,894,570 | 1,322,100 | 44.5322 | 1,749,059,530 | 2023-08-31 |
| 566 | 2023-09-07 | 777,572,470 | 63,900 | 44.4566 | 1,749,059,530 | 2023-08-31 |
| 567 | 2023-09-06 | 777,508,570 | -144,000 | 44.4530 | 1,749,059,530 | 2023-08-31 |
| 568 | 2023-09-05 | 777,652,570 | 114,900 | 44.4612 | 1,749,059,530 | 2023-08-31 |
| 569 | 2023-09-04 | 777,537,670 | 959,100 | 44.4546 | 1,749,059,530 | 2023-08-31 |
| 570 | 2023-08-31 | 776,578,570 | -84,300 | 44.3998 | 1,749,059,530 | 2023-08-31 |
| 571 | 2023-08-30 | 776,662,870 | 857,100 | 44.4046 | 1,749,059,530 | 2023-07-31 |
| 572 | 2023-08-29 | 775,805,770 | 59,400 | 44.3556 | 1,749,059,530 | 2023-07-31 |
| 573 | 2023-08-28 | 775,746,370 | -6,900 | 44.3522 | 1,749,059,530 | 2023-07-31 |
| 574 | 2023-08-25 | 775,753,270 | 9,600 | 44.3526 | 1,749,059,530 | 2023-07-31 |
| 575 | 2023-08-24 | 775,743,670 | -10,762 | 44.3520 | 1,749,059,530 | 2023-07-31 |
| 576 | 2023-08-23 | 775,754,432 | -130,000 | 44.3527 | 1,749,059,530 | 2023-07-31 |
| 577 | 2023-08-22 | 775,884,432 | 50,400 | 44.3601 | 1,749,059,530 | 2023-07-31 |
| 578 | 2023-08-21 | 775,834,032 | 151,500 | 44.3572 | 1,749,059,530 | 2023-07-31 |
| 579 | 2023-08-18 | 775,682,532 | -47,100 | 44.3485 | 1,749,059,530 | 2023-07-31 |
| 580 | 2023-08-17 | 775,729,632 | 107,400 | 44.3512 | 1,749,059,530 | 2023-07-31 |
| 581 | 2023-08-16 | 775,622,232 | -116,400 | 44.3451 | 1,749,059,530 | 2023-07-31 |
| 582 | 2023-08-15 | 775,738,632 | -52,800 | 44.3518 | 1,749,059,530 | 2023-07-31 |
| 583 | 2023-08-14 | 775,791,432 | -67,200 | 44.3548 | 1,749,059,530 | 2023-07-31 |
| 584 | 2023-08-11 | 775,858,632 | 14,100 | 44.3586 | 1,749,059,530 | 2023-07-31 |
| 585 | 2023-08-10 | 775,844,532 | -246,000 | 44.3578 | 1,749,059,530 | 2023-07-31 |
| 586 | 2023-08-09 | 776,090,532 | -37,500 | 44.3719 | 1,749,059,530 | 2023-07-31 |
| 587 | 2023-08-08 | 776,128,032 | -58,500 | 44.3740 | 1,749,059,530 | 2023-07-31 |
| 588 | 2023-08-07 | 776,186,532 | 128,400 | 44.3774 | 1,749,059,530 | 2023-07-31 |
| 589 | 2023-08-04 | 776,058,132 | 687,500 | 44.3700 | 1,749,059,530 | 2023-07-31 |
| 590 | 2023-08-03 | 775,370,632 | 1,891,300 | 44.3307 | 1,749,059,530 | 2023-07-31 |
| 591 | 2023-08-02 | 773,479,332 | 21,300 | 44.2226 | 1,749,059,530 | 2023-07-31 |
| 592 | 2023-08-01 | 773,458,032 | -139,300 | 44.2214 | 1,749,059,530 | 2023-07-31 |
| 593 | 2023-07-31 | 773,597,332 | 362,400 | 44.2293 | 1,749,059,530 | 2023-07-31 |
| 594 | 2023-07-28 | 773,234,932 | 1,081,400 | 44.2086 | 1,749,059,530 | 2023-06-30 |
| 595 | 2023-07-27 | 772,153,532 | -1,872,900 | 44.1468 | 1,749,059,530 | 2023-06-30 |
| 596 | 2023-07-26 | 774,026,432 | 56,600 | 44.2539 | 1,749,059,530 | 2023-06-30 |
| 597 | 2023-07-25 | 773,969,832 | -300 | 44.2506 | 1,749,059,530 | 2023-06-30 |
| 598 | 2023-07-24 | 773,970,132 | -109,800 | 44.2506 | 1,749,059,530 | 2023-06-30 |
| 599 | 2023-07-21 | 774,079,932 | -16,500 | 44.2569 | 1,749,059,530 | 2023-06-30 |
| 600 | 2023-07-20 | 774,096,432 | -36,600 | 44.2579 | 1,749,059,530 | 2023-06-30 |
| 601 | 2023-07-19 | 774,133,032 | 21,000 | 44.2600 | 1,749,059,530 | 2023-06-30 |
| 602 | 2023-07-18 | 774,112,032 | 122,100 | 44.2588 | 1,749,059,530 | 2023-06-30 |
| 603 | 2023-07-14 | 773,989,932 | -21,300 | 44.2518 | 1,749,059,530 | 2023-06-30 |
| 604 | 2023-07-13 | 774,011,232 | -21,300 | 44.2530 | 1,749,059,530 | 2023-06-30 |
| 605 | 2023-07-12 | 774,032,532 | -64,800 | 44.2542 | 1,749,059,530 | 2023-06-30 |
| 606 | 2023-07-11 | 774,097,332 | 165,900 | 44.2579 | 1,749,059,530 | 2023-06-30 |
| 607 | 2023-07-10 | 773,931,432 | 295,200 | 44.2484 | 1,749,059,530 | 2023-06-30 |
| 608 | 2023-07-07 | 773,636,232 | 482,700 | 44.2316 | 1,749,059,530 | 2023-06-30 |
| 609 | 2023-07-06 | 773,153,532 | -93,600 | 44.2040 | 1,749,059,530 | 2023-06-30 |
| 610 | 2023-07-05 | 773,247,132 | 384,600 | 44.2093 | 1,749,059,530 | 2023-06-30 |
| 611 | 2023-07-04 | 772,862,532 | 220,800 | 44.1873 | 1,749,059,530 | 2023-06-30 |
| 612 | 2023-07-03 | 772,641,732 | -1,461,600 | 44.1747 | 1,749,059,530 | 2023-06-30 |
| 613 | 2023-06-30 | 774,103,332 | -11,400 | 44.2583 | 1,749,059,530 | 2023-06-30 |
| 614 | 2023-06-29 | 774,114,732 | 115,800 | 44.2589 | 1,749,059,530 | 2023-05-31 |
| 615 | 2023-06-28 | 773,998,932 | -400,500 | 44.2523 | 1,749,059,530 | 2023-05-31 |
| 616 | 2023-06-27 | 774,399,432 | -1,106,100 | 44.2752 | 1,749,059,530 | 2023-05-31 |
| 617 | 2023-06-26 | 775,505,532 | -572,000 | 44.3384 | 1,749,059,530 | 2023-05-31 |
| 618 | 2023-06-23 | 776,077,532 | -1,304,600 | 44.3711 | 1,749,059,530 | 2023-05-31 |
| 619 | 2023-06-21 | 777,382,132 | 192,300 | 44.4457 | 1,749,059,530 | 2023-05-31 |
| 620 | 2023-06-20 | 777,189,832 | 410,100 | 44.4347 | 1,749,059,530 | 2023-05-31 |
| 621 | 2023-06-19 | 776,779,732 | 226,800 | 44.4113 | 1,749,059,530 | 2023-05-31 |
| 622 | 2023-06-16 | 776,552,932 | -37,500 | 44.3983 | 1,749,059,530 | 2023-05-31 |
| 623 | 2023-06-15 | 776,590,432 | -219,900 | 44.4005 | 1,749,059,530 | 2023-05-31 |
| 624 | 2023-06-14 | 776,810,332 | 222,552 | 44.4130 | 1,749,059,530 | 2023-05-31 |
| 625 | 2023-06-13 | 776,587,780 | 199,500 | 44.4003 | 1,749,059,530 | 2023-05-31 |
| 626 | 2023-06-12 | 776,388,280 | 184,500 | 44.3889 | 1,749,059,530 | 2023-05-31 |
| 627 | 2023-06-09 | 776,203,780 | -39,900 | 44.3784 | 1,749,059,530 | 2023-05-31 |
| 628 | 2023-06-08 | 776,243,680 | 260,400 | 44.3806 | 1,749,059,530 | 2023-05-31 |
| 629 | 2023-06-07 | 775,983,280 | 367,200 | 44.3657 | 1,749,059,530 | 2023-05-31 |
| 630 | 2023-06-06 | 775,616,080 | 614,400 | 44.3448 | 1,749,059,530 | 2023-05-31 |
| 631 | 2023-06-05 | 775,001,680 | 255,600 | 44.3096 | 1,749,059,530 | 2023-05-31 |
| 632 | 2023-06-02 | 774,746,080 | 96,300 | 44.2950 | 1,749,059,530 | 2023-05-31 |
| 633 | 2023-06-01 | 774,649,780 | 195,900 | 44.2895 | 1,749,059,530 | 2023-05-31 |
| 634 | 2023-05-31 | 774,453,880 | -38,400 | 44.2783 | 1,749,059,530 | 2023-05-31 |
| 635 | 2023-05-30 | 774,492,280 | 53,100 | 44.2805 | 1,749,059,530 | 2023-04-30 |
| 636 | 2023-05-29 | 774,439,180 | 30,000 | 44.2775 | 1,749,059,530 | 2023-04-30 |
| 637 | 2023-05-25 | 774,409,180 | -3,600 | 44.2757 | 1,749,059,530 | 2023-04-30 |
| 638 | 2023-05-24 | 774,412,780 | 33,000 | 44.2760 | 1,749,059,530 | 2023-04-30 |
| 639 | 2023-05-23 | 774,379,780 | 16,500 | 44.2741 | 1,749,059,530 | 2023-04-30 |
| 640 | 2023-05-22 | 774,363,280 | 20,100 | 44.2731 | 1,749,059,530 | 2023-04-30 |
| 641 | 2023-05-19 | 774,343,180 | 57,300 | 44.2720 | 1,749,059,530 | 2023-04-30 |
| 642 | 2023-05-18 | 774,285,880 | 364,287 | 44.2687 | 1,749,059,530 | 2023-04-30 |
| 643 | 2023-05-17 | 773,921,593 | 24,900 | 44.2479 | 1,749,059,530 | 2023-04-30 |
| 644 | 2023-05-16 | 773,896,693 | 10,800 | 44.2464 | 1,749,059,530 | 2023-04-30 |
| 645 | 2023-05-15 | 773,885,893 | 33,160 | 44.2458 | 1,749,059,530 | 2023-04-30 |
| 646 | 2023-05-12 | 773,852,733 | -287,400 | 44.2439 | 1,749,059,530 | 2023-04-30 |
| 647 | 2023-05-11 | 774,140,133 | 34,200 | 44.2604 | 1,749,059,530 | 2023-04-30 |
| 648 | 2023-05-10 | 774,105,933 | -8,400 | 44.2584 | 1,749,059,530 | 2023-04-30 |
| 649 | 2023-05-09 | 774,114,333 | 279,600 | 44.2589 | 1,749,059,530 | 2023-04-30 |
| 650 | 2023-05-08 | 773,834,733 | 912,000 | 44.2429 | 1,749,059,530 | 2023-04-30 |
| 651 | 2023-05-05 | 772,922,733 | -105,000 | 44.1908 | 1,749,059,530 | 2023-04-30 |
| 652 | 2023-05-04 | 773,027,733 | -77,400 | 44.1968 | 1,749,059,530 | 2023-04-30 |
| 653 | 2023-05-03 | 773,105,133 | 69,000 | 44.2012 | 1,749,059,530 | 2023-04-30 |
| 654 | 2023-05-02 | 773,036,133 | 52,800 | 44.1972 | 1,749,059,530 | 2023-04-30 |
| 655 | 2023-04-28 | 772,983,333 | 48,000 | 44.1942 | 1,749,059,530 | 2023-03-31 |
| 656 | 2023-04-27 | 772,935,333 | 245,100 | 44.1915 | 1,749,059,530 | 2023-03-31 |
| 657 | 2023-04-26 | 772,690,233 | 998,400 | 44.1775 | 1,749,059,530 | 2023-03-31 |
| 658 | 2023-04-25 | 771,691,833 | 204,300 | 44.1204 | 1,749,059,530 | 2023-03-31 |
| 659 | 2023-04-24 | 771,487,533 | -10,500 | 44.1087 | 1,749,059,530 | 2023-03-31 |
| 660 | 2023-04-21 | 771,498,033 | 60,600 | 44.1093 | 1,749,059,530 | 2023-03-31 |
| 661 | 2023-04-20 | 771,437,433 | 96,000 | 44.1058 | 1,749,059,530 | 2023-03-31 |
| 662 | 2023-04-19 | 771,341,433 | 588,900 | 44.1004 | 1,749,059,530 | 2023-03-31 |
| 663 | 2023-04-18 | 770,752,533 | -73,500 | 44.0667 | 1,749,059,530 | 2023-03-31 |
| 664 | 2023-04-17 | 770,826,033 | -30,900 | 44.0709 | 1,749,059,530 | 2023-03-31 |
| 665 | 2023-04-14 | 770,856,933 | 63,900 | 44.0727 | 1,749,059,530 | 2023-03-31 |
| 666 | 2023-04-13 | 770,793,033 | 61,200 | 44.0690 | 1,749,059,530 | 2023-03-31 |
| 667 | 2023-04-12 | 770,731,833 | -127,200 | 44.0655 | 1,749,059,530 | 2023-03-31 |
| 668 | 2023-04-11 | 770,859,033 | 1,083,300 | 44.0728 | 1,749,059,530 | 2023-03-31 |
| 669 | 2023-04-06 | 769,775,733 | -1,298,700 | 44.0108 | 1,749,059,530 | 2023-03-31 |
| 670 | 2023-04-04 | 771,074,433 | -15,900 | 44.0851 | 1,749,059,530 | 2023-03-31 |
| 671 | 2023-04-03 | 771,090,333 | 57,000 | 44.0860 | 1,749,059,530 | 2023-03-31 |
| 672 | 2023-03-31 | 771,033,333 | 8,100 | 44.0827 | 1,749,059,530 | 2023-03-31 |
| 673 | 2023-03-30 | 771,025,233 | 600,900 | 44.0823 | 1,749,059,530 | 2023-02-28 |
| 674 | 2023-03-29 | 770,424,333 | 150,900 | 44.0479 | 1,749,059,530 | 2023-02-28 |
| 675 | 2023-03-28 | 770,273,433 | -99,000 | 44.0393 | 1,749,059,530 | 2023-02-28 |
| 676 | 2023-03-27 | 770,372,433 | -103,174 | 44.0450 | 1,749,059,530 | 2023-02-28 |
| 677 | 2023-03-24 | 770,475,607 | 86,200 | 44.0509 | 1,749,059,530 | 2023-02-28 |
| 678 | 2023-03-23 | 770,389,407 | 716,431 | 44.0459 | 1,749,059,530 | 2023-02-28 |
| 679 | 2023-03-22 | 769,672,976 | 13,366 | 44.0050 | 1,749,059,530 | 2023-02-28 |
| 680 | 2023-03-21 | 769,659,610 | 720,277 | 44.0042 | 1,749,059,530 | 2023-02-28 |
| 681 | 2023-03-20 | 768,939,333 | 565,400 | 43.9630 | 1,749,059,530 | 2023-02-28 |
| 682 | 2023-03-17 | 768,373,933 | 2,969,900 | 43.9307 | 1,749,059,530 | 2023-02-28 |
| 683 | 2023-03-16 | 765,404,033 | 304,300 | 43.7609 | 1,749,059,530 | 2023-02-28 |
| 684 | 2023-03-15 | 765,099,733 | -120,100 | 43.7435 | 1,749,059,530 | 2023-02-28 |
| 685 | 2023-03-14 | 765,219,833 | 125,900 | 43.7504 | 1,749,059,530 | 2023-02-28 |
| 686 | 2023-03-13 | 765,093,933 | 44,000 | 43.7432 | 1,749,059,530 | 2023-02-28 |
| 687 | 2023-03-10 | 765,049,933 | 24,300 | 43.7406 | 1,749,059,530 | 2023-02-28 |
| 688 | 2023-03-09 | 765,025,633 | 143,000 | 43.7393 | 1,749,059,530 | 2023-02-28 |
| 689 | 2023-03-08 | 764,882,633 | 202,700 | 43.7311 | 1,749,059,530 | 2023-02-28 |
| 690 | 2023-03-07 | 764,679,933 | 131,700 | 43.7195 | 1,749,059,530 | 2023-02-28 |
| 691 | 2023-03-06 | 764,548,233 | 39,600 | 43.7120 | 1,749,059,530 | 2023-02-28 |
| 692 | 2023-03-03 | 764,508,633 | 189,600 | 43.7097 | 1,749,059,530 | 2023-02-28 |
| 693 | 2023-03-02 | 764,319,033 | 105,300 | 43.6989 | 1,749,059,530 | 2023-02-28 |
| 694 | 2023-03-01 | 764,213,733 | 149,400 | 43.6928 | 1,749,059,530 | 2023-02-28 |
| 695 | 2023-02-28 | 764,064,333 | -58,500 | 43.6843 | 1,749,059,530 | 2023-02-28 |
| 696 | 2023-02-27 | 764,122,833 | 36,900 | 43.6876 | 1,749,059,530 | 2023-01-31 |
| 697 | 2023-02-24 | 764,085,933 | 128,700 | 43.6855 | 1,749,059,530 | 2023-01-31 |
| 698 | 2023-02-23 | 763,957,233 | 438,600 | 43.6782 | 1,749,059,530 | 2023-01-31 |
| 699 | 2023-02-22 | 763,518,633 | 414,300 | 43.6531 | 1,749,059,530 | 2023-01-31 |
| 700 | 2023-02-21 | 763,104,333 | 2,797,200 | 43.6294 | 1,749,059,530 | 2023-01-31 |
| 701 | 2023-02-20 | 760,307,133 | 959,700 | 43.4695 | 1,749,059,530 | 2023-01-31 |
| 702 | 2023-02-17 | 759,347,433 | 349,900 | 43.4146 | 1,749,059,530 | 2023-01-31 |
| 703 | 2023-02-16 | 758,997,533 | 410,700 | 43.3946 | 1,749,059,530 | 2023-01-31 |
| 704 | 2023-02-15 | 758,586,833 | 142,800 | 43.3711 | 1,749,059,530 | 2023-01-31 |
| 705 | 2023-02-14 | 758,444,033 | -141,000 | 43.3630 | 1,749,059,530 | 2023-01-31 |
| 706 | 2023-02-13 | 758,585,033 | -408,000 | 43.3710 | 1,749,059,530 | 2023-01-31 |
| 707 | 2023-02-10 | 758,993,033 | -738,200 | 43.3944 | 1,749,059,530 | 2023-01-31 |
| 708 | 2023-02-09 | 759,731,233 | 271,500 | 43.4366 | 1,749,059,530 | 2023-01-31 |
| 709 | 2023-02-08 | 759,459,733 | 293,700 | 43.4210 | 1,749,059,530 | 2023-01-31 |
| 710 | 2023-02-07 | 759,166,033 | 736,800 | 43.4042 | 1,749,059,530 | 2023-01-31 |
| 711 | 2023-02-06 | 758,429,233 | 553,400 | 43.3621 | 1,749,059,530 | 2023-01-31 |
| 712 | 2023-02-03 | 757,875,833 | 230,100 | 43.3305 | 1,749,059,530 | 2023-01-31 |
| 713 | 2023-02-02 | 757,645,733 | 621,300 | 43.3173 | 1,749,059,530 | 2023-01-31 |
| 714 | 2023-02-01 | 757,024,433 | 1,587,300 | 43.2818 | 1,749,059,530 | 2023-01-31 |
| 715 | 2023-01-31 | 755,437,133 | 1,543,500 | 43.1910 | 1,749,059,530 | 2023-01-31 |
| 716 | 2023-01-30 | 753,893,633 | 1,015,883 | 43.1028 | 1,749,059,530 | 2022-12-31 |
| 717 | 2023-01-27 | 752,877,750 | 1,942,277 | 43.0447 | 1,749,059,530 | 2022-12-31 |
| 718 | 2023-01-26 | 750,935,473 | 143,000 | 42.9337 | 1,749,059,530 | 2022-12-31 |
| 719 | 2023-01-20 | 750,792,473 | 1,197,042 | 42.9255 | 1,749,059,530 | 2022-12-31 |
| 720 | 2023-01-19 | 749,595,431 | 1,205,458 | 42.8571 | 1,749,059,530 | 2022-12-31 |
| 721 | 2023-01-18 | 748,389,973 | 442,385 | 42.7881 | 1,749,059,530 | 2022-12-31 |
| 722 | 2023-01-17 | 747,947,588 | 205,015 | 42.7628 | 1,749,059,530 | 2022-12-31 |
| 723 | 2023-01-16 | 747,742,573 | -65,700 | 42.7511 | 1,749,059,530 | 2022-12-31 |
| 724 | 2023-01-13 | 747,808,273 | 277,200 | 42.7549 | 1,749,059,530 | 2022-12-31 |
| 725 | 2023-01-12 | 747,531,073 | 220,200 | 42.7390 | 1,749,059,530 | 2022-12-31 |
| 726 | 2023-01-11 | 747,310,873 | -138,900 | 42.7264 | 1,749,059,530 | 2022-12-31 |
| 727 | 2023-01-10 | 747,449,773 | 457,200 | 42.7344 | 1,749,059,530 | 2022-12-31 |
| 728 | 2023-01-09 | 746,992,573 | 240,675 | 42.7082 | 1,749,059,530 | 2022-12-31 |
| 729 | 2023-01-06 | 746,751,898 | 1,009,012 | 42.6945 | 1,749,059,530 | 2022-12-31 |
| 730 | 2023-01-05 | 745,742,886 | 838,178 | 42.6368 | 1,749,059,530 | 2022-12-31 |
| 731 | 2023-01-04 | 744,904,708 | 38,722 | 42.5889 | 1,749,059,530 | 2022-12-31 |
| 732 | 2023-01-03 | 744,865,986 | 750,300 | 42.5867 | 1,749,059,530 | 2022-12-31 |
| 733 | 2022-12-30 | 744,115,686 | -265,200 | 42.5438 | 1,749,059,530 | 2022-11-30 |
| 734 | 2022-12-29 | 744,380,886 | -4,000 | 42.5589 | 1,749,059,530 | 2022-11-30 |
| 735 | 2022-12-28 | 744,384,886 | -178,300 | 42.5592 | 1,749,059,530 | 2022-11-30 |
| 736 | 2022-12-23 | 744,563,186 | 111,000 | 42.5693 | 1,749,059,530 | 2022-11-30 |
| 737 | 2022-12-22 | 744,452,186 | 1,073,100 | 42.5630 | 1,749,059,530 | 2022-11-30 |
| 738 | 2022-12-21 | 743,379,086 | 1,027,005 | 42.5016 | 1,749,059,530 | 2022-11-30 |
| 739 | 2022-12-20 | 742,352,081 | 2,011,885 | 42.4429 | 1,749,059,530 | 2022-11-30 |
| 740 | 2022-12-19 | 740,340,196 | 2,602,020 | 42.3279 | 1,749,059,530 | 2022-11-30 |
| 741 | 2022-12-16 | 737,738,176 | 2,643,600 | 42.1791 | 1,749,059,530 | 2022-11-30 |
| 742 | 2022-12-15 | 735,094,576 | 1,601,200 | 42.0280 | 1,749,059,530 | 2022-11-30 |
| 743 | 2022-12-14 | 733,493,376 | 112,300 | 41.9364 | 1,749,059,530 | 2022-11-30 |
| 744 | 2022-12-13 | 733,381,076 | -2,090,500 | 41.9300 | 1,749,059,530 | 2022-11-30 |
| 745 | 2022-12-12 | 735,471,576 | 3,482,000 | 42.0495 | 1,749,059,530 | 2022-11-30 |
| 746 | 2022-12-09 | 731,989,576 | 3,002,400 | 41.8505 | 1,749,059,530 | 2022-11-30 |
| 747 | 2022-12-08 | 728,987,176 | 2,924,760 | 41.6788 | 1,749,059,530 | 2022-11-30 |
| 748 | 2022-12-07 | 726,062,416 | 8,699,357 | 41.5116 | 1,749,059,530 | 2022-11-30 |
| 749 | 2022-12-06 | 717,363,059 | 2,854,383 | 41.0142 | 1,749,059,530 | 2022-11-30 |
| 750 | 2022-12-05 | 714,508,676 | 91,600 | 40.8510 | 1,749,059,530 | 2022-11-30 |
| 751 | 2022-12-02 | 714,417,076 | 0 | 40.8458 | 1,749,059,530 | 2022-11-30 |
| 752 | 2022-12-01 | 714,417,076 | 15,800 | 40.8458 | 1,749,059,530 | 2022-11-30 |
| 753 | 2022-11-30 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-11-30 |
| 754 | 2022-11-29 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 755 | 2022-11-28 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 756 | 2022-11-25 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 757 | 2022-11-24 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 758 | 2022-11-23 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 759 | 2022-11-22 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 760 | 2022-11-21 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 761 | 2022-11-18 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 762 | 2022-11-17 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 763 | 2022-11-16 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 764 | 2022-11-15 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 765 | 2022-11-14 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 766 | 2022-11-11 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 767 | 2022-11-10 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 768 | 2022-11-09 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 769 | 2022-11-08 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 770 | 2022-11-07 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 771 | 2022-11-04 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 772 | 2022-11-03 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 773 | 2022-11-02 | 714,401,276 | 0 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 774 | 2022-11-01 | 714,401,276 | -118,300,000 | 40.8449 | 1,749,059,530 | 2022-10-31 |
| 775 | 2022-10-31 | 832,701,276 | 0 | 47.6085 | 1,749,059,530 | 2022-10-31 |
| 776 | 2022-10-28 | 832,701,276 | -39,600 | 47.6085 | 1,749,059,530 | 2022-09-30 |
| 777 | 2022-10-27 | 832,740,876 | 0 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 778 | 2022-10-26 | 832,740,876 | 0 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 779 | 2022-10-25 | 832,740,876 | 0 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 780 | 2022-10-24 | 832,740,876 | 0 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 781 | 2022-10-21 | 832,740,876 | 0 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 782 | 2022-10-20 | 832,740,876 | 141,000 | 47.6108 | 1,749,059,530 | 2022-09-30 |
| 783 | 2022-10-19 | 832,599,876 | 0 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 784 | 2022-10-18 | 832,599,876 | 0 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 785 | 2022-10-17 | 832,599,876 | 0 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 786 | 2022-10-14 | 832,599,876 | 0 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 787 | 2022-10-13 | 832,599,876 | 0 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 788 | 2022-10-12 | 832,599,876 | 111,000 | 47.6027 | 1,749,059,530 | 2022-09-30 |
| 789 | 2022-10-11 | 832,488,876 | 0 | 47.5964 | 1,749,059,530 | 2022-09-30 |
| 790 | 2022-10-10 | 832,488,876 | 0 | 47.5964 | 1,749,059,530 | 2022-09-30 |
| 791 | 2022-10-07 | 832,488,876 | 6,000 | 47.5964 | 1,749,059,530 | 2022-09-30 |
| 792 | 2022-10-06 | 832,482,876 | 0 | 47.5960 | 1,749,059,530 | 2022-09-30 |
| 793 | 2022-10-05 | 832,482,876 | 66,000 | 47.5960 | 1,749,059,530 | 2022-09-30 |
| 794 | 2022-10-03 | 832,416,876 | 0 | 47.5923 | 1,749,059,530 | 2022-09-30 |
| 795 | 2022-09-30 | 832,416,876 | 0 | 47.5923 | 1,749,059,530 | 2022-09-30 |
| 796 | 2022-09-29 | 832,416,876 | 0 | 47.5923 | 1,749,059,530 | 2022-08-31 |
| 797 | 2022-09-28 | 832,416,876 | 0 | 47.5923 | 1,749,059,530 | 2022-08-31 |
| 798 | 2022-09-27 | 832,416,876 | 5,000 | 47.5923 | 1,749,059,530 | 2022-08-31 |
| 799 | 2022-09-26 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 800 | 2022-09-23 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 801 | 2022-09-22 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 802 | 2022-09-21 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 803 | 2022-09-20 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 804 | 2022-09-19 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 805 | 2022-09-16 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 806 | 2022-09-15 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 807 | 2022-09-14 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 808 | 2022-09-13 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 809 | 2022-09-09 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 810 | 2022-09-08 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 811 | 2022-09-07 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 812 | 2022-09-06 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 813 | 2022-09-05 | 832,411,876 | 0 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 814 | 2022-09-02 | 832,411,876 | -1,296,900 | 47.5920 | 1,749,059,530 | 2022-08-31 |
| 815 | 2022-09-01 | 833,708,776 | -393,000 | 47.6661 | 1,749,059,530 | 2022-08-31 |
| 816 | 2022-08-31 | 834,101,776 | -220,500 | 47.6886 | 1,749,059,530 | 2022-08-31 |
| 817 | 2022-08-30 | 834,322,276 | 736,800 | 47.7012 | 1,749,059,530 | 2022-07-31 |
| 818 | 2022-08-29 | 833,585,476 | 1,978,800 | 47.6591 | 1,749,059,530 | 2022-07-31 |
| 819 | 2022-08-26 | 831,606,676 | 662,900 | 47.5459 | 1,749,059,530 | 2022-07-31 |
| 820 | 2022-08-25 | 830,943,776 | -646,500 | 47.5080 | 1,749,059,530 | 2022-07-31 |
| 821 | 2022-08-24 | 831,590,276 | -2,068,800 | 47.5450 | 1,749,059,530 | 2022-07-31 |
| 822 | 2022-08-23 | 833,659,076 | -680,100 | 47.6633 | 1,749,059,530 | 2022-07-31 |
| 823 | 2022-08-22 | 834,339,176 | -317,100 | 47.7022 | 1,749,059,530 | 2022-07-31 |
| 824 | 2022-08-19 | 834,656,276 | 387,300 | 47.7203 | 1,749,059,530 | 2022-07-31 |
| 825 | 2022-08-18 | 834,268,976 | 2,179,800 | 47.6981 | 1,749,059,530 | 2022-07-31 |
| 826 | 2022-08-17 | 832,089,176 | 391,410 | 47.5735 | 1,749,059,530 | 2022-07-31 |
| 827 | 2022-08-16 | 831,697,766 | 480,800 | 47.5511 | 1,749,059,530 | 2022-07-31 |
| 828 | 2022-08-15 | 831,216,966 | -54,600 | 47.5237 | 1,749,059,530 | 2022-07-31 |
| 829 | 2022-08-12 | 831,271,566 | -649,800 | 47.5268 | 1,749,059,530 | 2022-07-31 |
| 830 | 2022-08-11 | 831,921,366 | 205,500 | 47.5639 | 1,749,059,530 | 2022-07-31 |
| 831 | 2022-08-10 | 831,715,866 | -378,282 | 47.5522 | 1,749,059,530 | 2022-07-31 |
| 832 | 2022-08-09 | 832,094,148 | 637,700 | 47.5738 | 1,749,059,530 | 2022-07-31 |
| 833 | 2022-08-08 | 831,456,448 | 236,700 | 47.5373 | 1,749,059,530 | 2022-07-31 |
| 834 | 2022-08-05 | 831,219,748 | -680,800 | 47.5238 | 1,749,059,530 | 2022-07-31 |
| 835 | 2022-08-04 | 831,900,548 | 1,787,200 | 47.5627 | 1,749,059,530 | 2022-07-31 |
| 836 | 2022-08-03 | 830,113,348 | 1,049,700 | 47.4606 | 1,749,059,530 | 2022-07-31 |
| 837 | 2022-08-02 | 829,063,648 | 28,800 | 47.4005 | 1,749,059,530 | 2022-07-31 |
| 838 | 2022-08-01 | 829,034,848 | -73,200 | 47.3989 | 1,749,059,530 | 2022-07-31 |
| 839 | 2022-07-29 | 829,108,048 | -208,400 | 47.4031 | 1,749,059,530 | 2022-06-30 |
| 840 | 2022-07-28 | 829,316,448 | 2,145,900 | 47.4150 | 1,749,059,530 | 2022-06-30 |
| 841 | 2022-07-27 | 827,170,548 | 383,700 | 47.2923 | 1,749,059,530 | 2022-06-30 |
| 842 | 2022-07-26 | 826,786,848 | -2,018,900 | 47.2704 | 1,749,059,530 | 2022-06-30 |
| 843 | 2022-07-25 | 828,805,748 | -1,013,700 | 47.3858 | 1,749,059,530 | 2022-06-30 |
| 844 | 2022-07-22 | 829,819,448 | 2,150,400 | 47.4438 | 1,749,059,530 | 2022-06-30 |
| 845 | 2022-07-21 | 827,669,048 | 209,460 | 47.3208 | 1,749,059,530 | 2022-06-30 |
| 846 | 2022-07-20 | 827,459,588 | -1,003,500 | 47.3088 | 1,749,059,530 | 2022-06-30 |
| 847 | 2022-07-19 | 828,463,088 | -1,653,865 | 47.3662 | 1,749,059,530 | 2022-06-30 |
| 848 | 2022-07-18 | 830,116,953 | 1,056,000 | 47.4608 | 1,749,059,530 | 2022-06-30 |
| 849 | 2022-07-15 | 829,060,953 | -1,814,618 | 47.4004 | 1,749,059,530 | 2022-06-30 |
| 850 | 2022-07-14 | 830,875,571 | 4,500 | 47.5041 | 1,749,059,530 | 2022-06-30 |
| 851 | 2022-07-13 | 830,871,071 | -2,341,060 | 47.5039 | 1,749,059,530 | 2022-06-30 |
| 852 | 2022-07-12 | 833,212,131 | -3,419,100 | 47.6377 | 1,749,059,530 | 2022-06-30 |
| 853 | 2022-07-11 | 836,631,231 | -519,700 | 47.8332 | 1,749,059,530 | 2022-06-30 |
| 854 | 2022-07-08 | 837,150,931 | -5,643,055 | 47.8629 | 1,749,059,530 | 2022-06-30 |
| 855 | 2022-07-07 | 842,793,986 | -782,745 | 48.1856 | 1,749,059,530 | 2022-06-30 |
| 856 | 2022-07-06 | 843,576,731 | 2,483,400 | 48.2303 | 1,749,059,530 | 2022-06-30 |
| 857 | 2022-07-05 | 841,093,331 | -8,064,000 | 48.0883 | 1,749,059,530 | 2022-06-30 |
| 858 | 2022-07-04 | 849,157,331 | -6,330,503 | 48.5494 | 1,749,059,530 | 2022-06-30 |
| 859 | 2022-06-30 | 855,487,834 | 4,518,000 | 48.9113 | 1,749,059,530 | 2022-06-30 |
| 860 | 2022-06-29 | 850,969,834 | 4,221,300 | 48.6530 | 1,749,059,530 | 2022-05-31 |
| 861 | 2022-06-28 | 846,748,534 | 2,920,903 | 48.4116 | 1,749,059,530 | 2022-05-31 |
| 862 | 2022-06-27 | 843,827,631 | -873,300 | 48.2446 | 1,749,059,530 | 2022-05-31 |
| 863 | 2022-06-24 | 844,700,931 | 1,731,000 | 48.2946 | 1,749,059,530 | 2022-05-31 |
| 864 | 2022-06-23 | 842,969,931 | 2,632,494 | 48.1956 | 1,749,059,530 | 2022-05-31 |
| 865 | 2022-06-22 | 840,337,437 | 412,300 | 48.0451 | 1,749,059,530 | 2022-05-31 |
| 866 | 2022-06-21 | 839,925,137 | -4,608,242 | 48.0215 | 1,749,059,530 | 2022-05-31 |
| 867 | 2022-06-20 | 844,533,379 | -27,116,573 | 48.2850 | 1,749,059,530 | 2022-05-31 |
| 868 | 2022-06-17 | 871,649,952 | -7,057,300 | 49.8354 | 1,749,059,530 | 2022-05-31 |
| 869 | 2022-06-16 | 878,707,252 | 3,370,145 | 50.2388 | 1,749,059,530 | 2022-05-31 |
| 870 | 2022-06-15 | 875,337,107 | -662,245 | 50.0462 | 1,749,059,530 | 2022-05-31 |
| 871 | 2022-06-14 | 875,999,352 | -563,290 | 50.0840 | 1,749,059,530 | 2022-05-31 |
| 872 | 2022-06-13 | 876,562,642 | 172,970,760 | 50.1162 | 1,749,059,530 | 2022-05-31 |
| 873 | 2022-06-10 | 703,591,882 | 723,100 | 40.2269 | 1,749,059,530 | 2022-05-31 |
| 874 | 2022-06-09 | 702,868,782 | -630,300 | 40.1855 | 1,749,059,530 | 2022-05-31 |
| 875 | 2022-06-08 | 703,499,082 | -2,455,800 | 40.2216 | 1,749,059,530 | 2022-05-31 |
| 876 | 2022-06-07 | 705,954,882 | -1,015,500 | 40.3620 | 1,749,059,530 | 2022-05-31 |
| 877 | 2022-06-06 | 706,970,382 | 5,656,970 | 40.4200 | 1,749,059,530 | 2022-05-31 |
| 878 | 2022-06-02 | 701,313,412 | -5,807,588 | 40.0966 | 1,749,059,530 | 2022-05-31 |
| 879 | 2022-06-01 | 707,121,000 | 364,600 | 40.4286 | 1,749,059,530 | 2022-05-31 |
| 880 | 2022-05-31 | 706,756,400 | -125,100 | 40.4078 | 1,749,059,530 | 2022-05-31 |
| 881 | 2022-05-30 | 706,881,500 | 447,200 | 40.4149 | 1,749,059,530 | 2022-04-30 |
| 882 | 2022-05-27 | 706,434,300 | -14,500 | 40.3894 | 1,749,059,530 | 2022-04-30 |
| 883 | 2022-05-26 | 706,448,800 | -795,060 | 40.3902 | 1,749,059,530 | 2022-04-30 |
| 884 | 2022-05-25 | 707,243,860 | -2,551,952 | 40.4357 | 1,749,059,530 | 2022-04-30 |
| 885 | 2022-05-24 | 709,795,812 | 295,300 | 40.5816 | 1,749,059,530 | 2022-04-30 |
| 886 | 2022-05-23 | 709,500,512 | 872,220 | 40.5647 | 1,749,059,530 | 2022-04-30 |
| 887 | 2022-05-20 | 708,628,292 | 914,800 | 40.5148 | 1,749,059,530 | 2022-04-30 |
| 888 | 2022-05-19 | 707,713,492 | 319,700 | 40.4625 | 1,749,059,530 | 2022-04-30 |
| 889 | 2022-05-18 | 707,393,792 | 2,392,800 | 40.4442 | 1,749,059,530 | 2022-04-30 |
| 890 | 2022-05-17 | 705,000,992 | 2,637,920 | 40.3074 | 1,749,059,530 | 2022-04-30 |
| 891 | 2022-05-16 | 702,363,072 | -755,400 | 40.1566 | 1,749,059,530 | 2022-04-30 |
| 892 | 2022-05-13 | 703,118,472 | 575,400 | 40.1998 | 1,749,059,530 | 2022-04-30 |
| 893 | 2022-05-12 | 702,543,072 | 423,396 | 40.1669 | 1,749,059,530 | 2022-04-30 |
| 894 | 2022-05-11 | 702,119,676 | -598,801 | 40.1427 | 1,749,059,530 | 2022-04-30 |
| 895 | 2022-05-10 | 702,718,477 | -1,308,598 | 40.1769 | 1,749,059,530 | 2022-04-30 |
| 896 | 2022-05-06 | 704,027,075 | -1,547,400 | 40.2518 | 1,749,059,530 | 2022-04-30 |
| 897 | 2022-05-05 | 705,574,475 | -1,523,900 | 40.3402 | 1,749,059,530 | 2022-04-30 |
| 898 | 2022-05-04 | 707,098,375 | -134,270 | 40.4273 | 1,749,059,530 | 2022-04-30 |
| 899 | 2022-05-03 | 707,232,645 | 2,751,160 | 40.4350 | 1,749,059,530 | 2022-04-30 |
| 900 | 2022-04-29 | 704,481,485 | -533,100 | 40.2777 | 1,749,059,530 | 2022-03-31 |
| 901 | 2022-04-28 | 705,014,585 | -1,023,889 | 40.3082 | 1,749,059,530 | 2022-03-31 |
| 902 | 2022-04-27 | 706,038,474 | 4,480,038 | 40.3667 | 1,749,059,530 | 2022-03-31 |
| 903 | 2022-04-26 | 701,558,436 | 1,669,489 | 40.1106 | 1,749,059,530 | 2022-03-31 |
| 904 | 2022-04-25 | 699,888,947 | 366,200 | 40.0152 | 1,749,059,530 | 2022-03-31 |
| 905 | 2022-04-22 | 699,522,747 | 846,900 | 39.9942 | 1,749,059,530 | 2022-03-31 |
| 906 | 2022-04-21 | 698,675,847 | -688,200 | 39.9458 | 1,749,059,530 | 2022-03-31 |
| 907 | 2022-04-20 | 699,364,047 | 3,403,300 | 39.9851 | 1,749,059,530 | 2022-03-31 |
| 908 | 2022-04-19 | 695,960,747 | -961,770 | 39.7906 | 1,749,059,530 | 2022-03-31 |
| 909 | 2022-04-14 | 696,922,517 | -747,131 | 39.8456 | 1,749,059,530 | 2022-03-31 |
| 910 | 2022-04-13 | 697,669,648 | -6,606,460 | 39.8883 | 1,749,059,530 | 2022-03-31 |
| 911 | 2022-04-12 | 704,276,108 | 1,426,659 | 40.2660 | 1,749,059,530 | 2022-03-31 |
| 912 | 2022-04-11 | 702,849,449 | -2,436,286 | 40.1844 | 1,749,059,530 | 2022-03-31 |
| 913 | 2022-04-08 | 705,285,735 | -3,211,561 | 40.3237 | 1,749,059,530 | 2022-03-31 |
| 914 | 2022-04-07 | 708,497,296 | -996,200 | 40.5073 | 1,749,059,530 | 2022-03-31 |
| 915 | 2022-04-06 | 709,493,496 | -6,800 | 40.5643 | 1,749,059,530 | 2022-03-31 |
| 916 | 2022-04-04 | 709,500,296 | -1,446,300 | 40.5647 | 1,749,059,530 | 2022-03-31 |
| 917 | 2022-04-01 | 710,946,596 | 3,102,000 | 40.6474 | 1,749,059,530 | 2022-03-31 |
| 918 | 2022-03-31 | 707,844,596 | 242,300 | 40.4700 | 1,749,059,530 | 2022-03-31 |
| 919 | 2022-03-30 | 707,602,296 | 2,516,361 | 40.4562 | 1,749,059,530 | 2022-02-28 |
| 920 | 2022-03-29 | 705,085,935 | -215,900 | 40.3123 | 1,749,059,530 | 2022-02-28 |
| 921 | 2022-03-28 | 705,301,835 | -3,190,200 | 40.3246 | 1,749,059,530 | 2022-02-28 |
| 922 | 2022-03-25 | 708,492,035 | 406,500 | 40.5070 | 1,749,059,530 | 2022-02-28 |
| 923 | 2022-03-24 | 708,085,535 | 141,500 | 40.4838 | 1,749,059,530 | 2022-02-28 |
| 924 | 2022-03-23 | 707,944,035 | 6,226,864 | 40.4757 | 1,749,059,530 | 2022-02-28 |
| 925 | 2022-03-22 | 701,717,171 | -6,379,264 | 40.1197 | 1,749,059,530 | 2022-02-28 |
| 926 | 2022-03-21 | 708,096,435 | -3,836,196 | 40.4844 | 1,749,059,530 | 2022-02-28 |
| 927 | 2022-03-18 | 711,932,631 | 3,250,200 | 40.7037 | 1,749,059,530 | 2022-02-28 |
| 928 | 2022-03-17 | 708,682,431 | 6,460,299 | 40.5179 | 1,749,059,530 | 2022-02-28 |
| 929 | 2022-03-16 | 702,222,132 | -5,330,100 | 40.1486 | 1,749,059,530 | 2022-02-28 |
| 930 | 2022-03-15 | 707,552,232 | 7,437,300 | 40.4533 | 1,749,059,530 | 2022-02-28 |
| 931 | 2022-03-14 | 700,114,932 | -2,774,400 | 40.0281 | 1,749,059,530 | 2022-02-28 |
| 932 | 2022-03-11 | 702,889,332 | 6,871,953 | 40.1867 | 1,749,059,530 | 2022-02-28 |
| 933 | 2022-03-10 | 696,017,379 | -954,900 | 39.7938 | 1,749,059,530 | 2022-02-28 |
| 934 | 2022-03-09 | 696,972,279 | 3,714,800 | 39.8484 | 1,749,059,530 | 2022-02-28 |
| 935 | 2022-03-08 | 693,257,479 | 2,717,300 | 39.6360 | 1,749,059,530 | 2022-02-28 |
| 936 | 2022-03-07 | 690,540,179 | -626,209 | 39.4807 | 1,749,059,530 | 2022-02-28 |
| 937 | 2022-03-04 | 691,166,388 | 2,229,800 | 39.5165 | 1,749,059,530 | 2022-02-28 |
| 938 | 2022-03-03 | 688,936,588 | 804,900 | 39.3890 | 1,749,059,530 | 2022-02-28 |
| 939 | 2022-03-02 | 688,131,688 | 802,216 | 39.3430 | 1,749,059,530 | 2022-02-28 |
| 940 | 2022-03-01 | 687,329,472 | 4,092,600 | 39.2971 | 1,749,059,530 | 2022-02-28 |
| 941 | 2022-02-28 | 683,236,872 | -68,707 | 39.0631 | 1,749,059,530 | 2022-02-28 |
| 942 | 2022-02-25 | 683,305,579 | -942,945 | 39.0670 | 1,749,059,530 | 2022-01-31 |
| 943 | 2022-02-24 | 684,248,524 | 759,611 | 39.1209 | 1,749,059,530 | 2022-01-31 |
| 944 | 2022-02-23 | 683,488,913 | 929,000 | 39.0775 | 1,749,059,530 | 2022-01-31 |
| 945 | 2022-02-22 | 682,559,913 | -371,700 | 39.0244 | 1,749,059,530 | 2022-01-31 |
| 946 | 2022-02-21 | 682,931,613 | -812,100 | 39.0456 | 1,749,059,530 | 2022-01-31 |
| 947 | 2022-02-18 | 683,743,713 | 772,100 | 39.0921 | 1,749,059,530 | 2022-01-31 |
| 948 | 2022-02-17 | 682,971,613 | -4,020,555 | 39.0479 | 1,749,059,530 | 2022-01-31 |
| 949 | 2022-02-16 | 686,992,168 | -3,257,596 | 39.2778 | 1,749,059,530 | 2022-01-31 |
| 950 | 2022-02-15 | 690,249,764 | -456,100 | 39.4641 | 1,749,059,530 | 2022-01-31 |
| 951 | 2022-02-14 | 690,705,864 | -703,400 | 39.4901 | 1,749,059,530 | 2022-01-31 |
| 952 | 2022-02-11 | 691,409,264 | -577,200 | 39.5303 | 1,749,059,530 | 2022-01-31 |
| 953 | 2022-02-10 | 691,986,464 | 162,000 | 39.5633 | 1,749,059,530 | 2022-01-31 |
| 954 | 2022-02-09 | 691,824,464 | -3,519,600 | 39.5541 | 1,749,059,530 | 2022-01-31 |
| 955 | 2022-02-08 | 695,344,064 | -442,400 | 39.7553 | 1,749,059,530 | 2022-01-31 |
| 956 | 2022-02-07 | 695,786,464 | 494,520 | 39.7806 | 1,749,059,530 | 2022-01-31 |
| 957 | 2022-02-04 | 695,291,944 | 603,605 | 39.7523 | 1,749,059,530 | 2022-01-31 |
| 958 | 2022-01-31 | 694,688,339 | 0 | 39.7178 | 1,749,059,530 | 2022-01-31 |
| 959 | 2022-01-28 | 694,688,339 | -889,715 | 39.7178 | 1,749,059,530 | 2021-12-31 |
| 960 | 2022-01-27 | 695,578,054 | -1,006,099 | 39.7687 | 1,749,059,530 | 2021-12-31 |
| 961 | 2022-01-26 | 696,584,153 | -666,000 | 39.8262 | 1,749,059,530 | 2021-12-31 |
| 962 | 2022-01-25 | 697,250,153 | -786,100 | 39.8643 | 1,749,059,530 | 2021-12-31 |
| 963 | 2022-01-24 | 698,036,253 | 1,307,795 | 39.9092 | 1,749,059,530 | 2021-12-31 |
| 964 | 2022-01-21 | 696,728,458 | 1,866,000 | 39.8345 | 1,749,059,530 | 2021-12-31 |
| 965 | 2022-01-20 | 694,862,458 | 898,500 | 39.7278 | 1,749,059,530 | 2021-12-31 |
| 966 | 2022-01-19 | 693,963,958 | -1,068,800 | 39.6764 | 1,749,059,530 | 2021-12-31 |
| 967 | 2022-01-18 | 695,032,758 | 1,599,400 | 39.7375 | 1,749,059,530 | 2021-12-31 |
| 968 | 2022-01-17 | 693,433,358 | -2,241,700 | 39.6461 | 1,749,059,530 | 2021-12-31 |
| 969 | 2022-01-14 | 695,675,058 | -2,838,300 | 39.7742 | 1,749,059,530 | 2021-12-31 |
| 970 | 2022-01-13 | 698,513,358 | 707,100 | 39.9365 | 1,749,059,530 | 2021-12-31 |
| 971 | 2022-01-12 | 697,806,258 | -874,100 | 39.8961 | 1,749,059,530 | 2021-12-31 |
| 972 | 2022-01-11 | 698,680,358 | 641,800 | 39.9461 | 1,749,059,530 | 2021-12-31 |
| 973 | 2022-01-10 | 698,038,558 | 1,219,500 | 39.9094 | 1,749,059,530 | 2021-12-31 |
| 974 | 2022-01-07 | 696,819,058 | -943,600 | 39.8396 | 1,749,059,530 | 2021-12-31 |
| 975 | 2022-01-06 | 697,762,658 | -489,434 | 39.8936 | 1,749,059,530 | 2021-12-31 |
| 976 | 2022-01-05 | 698,252,092 | 420,897 | 39.9216 | 1,749,059,530 | 2021-12-31 |
| 977 | 2022-01-04 | 697,831,195 | 2,958,647 | 39.8975 | 1,749,059,530 | 2021-12-31 |
| 978 | 2022-01-03 | 694,872,548 | 757,700 | 39.7284 | 1,749,059,530 | 2021-12-31 |
| 979 | 2021-12-31 | 694,114,848 | 0 | 39.6850 | 1,749,059,530 | 2021-12-31 |
| 980 | 2021-12-30 | 694,114,848 | 3,183,700 | 39.6850 | 1,749,059,530 | 2021-11-30 |
| 981 | 2021-12-29 | 690,931,148 | 3,110,157 | 39.5030 | 1,749,059,530 | 2021-11-30 |
| 982 | 2021-12-28 | 687,820,991 | 500 | 39.3252 | 1,749,059,530 | 2021-11-30 |
| 983 | 2021-12-24 | 687,820,491 | 0 | 39.3252 | 1,749,059,530 | 2021-11-30 |
| 984 | 2021-12-23 | 687,820,491 | -2,076,600 | 39.3252 | 1,749,059,530 | 2021-11-30 |
| 985 | 2021-12-22 | 689,897,091 | -15,028,700 | 39.4439 | 1,749,059,530 | 2021-11-30 |
| 986 | 2021-12-21 | 704,925,791 | 304,600 | 40.3031 | 1,749,059,530 | 2021-11-30 |
| 987 | 2021-12-20 | 704,621,191 | -3,281,501 | 40.2857 | 1,749,059,530 | 2021-11-30 |
| 988 | 2021-12-17 | 707,902,692 | 34,899 | 40.4733 | 1,749,059,530 | 2021-11-30 |
| 989 | 2021-12-16 | 707,867,793 | 5,249,300 | 40.4713 | 1,749,059,530 | 2021-11-30 |
| 990 | 2021-12-15 | 702,618,493 | 4,862,905 | 40.1712 | 1,749,059,530 | 2021-11-30 |
| 991 | 2021-12-14 | 697,755,588 | 660,364 | 39.8932 | 1,749,059,530 | 2021-11-30 |
| 992 | 2021-12-13 | 697,095,224 | -4,732,000 | 39.8554 | 1,749,059,530 | 2021-11-30 |
| 993 | 2021-12-10 | 701,827,224 | 1,040,800 | 40.1260 | 1,749,059,530 | 2021-11-30 |
| 994 | 2021-12-09 | 700,786,424 | -1,308,231 | 40.0665 | 1,749,059,530 | 2021-11-30 |
| 995 | 2021-12-08 | 702,094,655 | -14,889,989 | 40.1413 | 1,749,059,530 | 2021-11-30 |
| 996 | 2021-12-07 | 716,984,644 | -4,037,947 | 40.9926 | 1,749,059,530 | 2021-11-30 |
| 997 | 2021-12-06 | 721,022,591 | 810,249 | 41.2234 | 1,749,059,530 | 2021-11-30 |
| 998 | 2021-12-03 | 720,212,342 | 9,359,632 | 41.1771 | 1,749,059,530 | 2021-11-30 |
| 999 | 2021-12-02 | 710,852,710 | -6,194,200 | 40.6420 | 1,749,059,530 | 2021-11-30 |
| 1000 | 2021-12-01 | 717,046,910 | -2,532,837 | 40.9961 | 1,749,059,530 | 2021-11-30 |
| 1001 | 2021-11-30 | 719,579,747 | 1,117,800 | 41.1410 | 1,749,059,530 | 2021-11-30 |
| 1002 | 2021-11-29 | 718,461,947 | -7,447,142 | 41.0770 | 1,749,059,530 | 2021-10-31 |
| 1003 | 2021-11-26 | 725,909,089 | -1,141,400 | 41.5028 | 1,749,059,530 | 2021-10-31 |
| 1004 | 2021-11-25 | 727,050,489 | 940,150 | 41.5681 | 1,749,059,530 | 2021-10-31 |
| 1005 | 2021-11-24 | 726,110,339 | -8,176,400 | 41.5143 | 1,749,059,530 | 2021-10-31 |
| 1006 | 2021-11-23 | 734,286,739 | -2,897,700 | 41.9818 | 1,749,059,530 | 2021-10-31 |
| 1007 | 2021-11-22 | 737,184,439 | -2,967,700 | 42.1475 | 1,749,059,530 | 2021-10-31 |
| 1008 | 2021-11-19 | 740,152,139 | -293,700 | 42.3171 | 1,749,059,530 | 2021-10-31 |
| 1009 | 2021-11-18 | 740,445,839 | 447,600 | 42.3339 | 1,749,059,530 | 2021-10-31 |
| 1010 | 2021-11-17 | 739,998,239 | -2,956,800 | 42.3084 | 1,749,059,530 | 2021-10-31 |
| 1011 | 2021-11-16 | 742,955,039 | -4,243,913 | 42.4774 | 1,749,059,530 | 2021-10-31 |
| 1012 | 2021-11-15 | 747,198,952 | 1,613,400 | 42.7200 | 1,749,059,530 | 2021-10-31 |
| 1013 | 2021-11-12 | 745,585,552 | 955,000 | 42.6278 | 1,749,059,530 | 2021-10-31 |
| 1014 | 2021-11-11 | 744,630,552 | 432,300 | 42.5732 | 1,749,059,530 | 2021-10-31 |
| 1015 | 2021-11-10 | 744,198,252 | 1,785,300 | 42.5485 | 1,749,059,530 | 2021-10-31 |
| 1016 | 2021-11-09 | 742,412,952 | -551,000 | 42.4464 | 1,749,059,530 | 2021-10-31 |
| 1017 | 2021-11-08 | 742,963,952 | -445,300 | 42.4779 | 1,749,059,530 | 2021-10-31 |
| 1018 | 2021-11-05 | 743,409,252 | 578,300 | 42.5034 | 1,749,059,530 | 2021-10-31 |
| 1019 | 2021-11-04 | 742,830,952 | -1,083,600 | 42.4703 | 1,749,059,530 | 2021-10-31 |
| 1020 | 2021-11-03 | 743,914,552 | -70,200 | 42.5323 | 1,749,059,530 | 2021-10-31 |
| 1021 | 2021-11-02 | 743,984,752 | -788,600 | 42.5363 | 1,749,059,530 | 2021-10-31 |
| 1022 | 2021-11-01 | 744,773,352 | -2,034,198 | 42.5814 | 1,749,059,530 | 2021-10-31 |
| 1023 | 2021-10-29 | 746,807,550 | -2,078,900 | 42.6977 | 1,749,059,530 | 2021-09-30 |
| 1024 | 2021-10-28 | 748,886,450 | -7,186,300 | 42.8165 | 1,749,059,530 | 2021-09-30 |
| 1025 | 2021-10-27 | 756,072,750 | -7,301,501 | 43.2274 | 1,749,059,530 | 2021-09-30 |
| 1026 | 2021-10-26 | 763,374,251 | 48,765,900 | 43.6448 | 1,749,059,530 | 2021-09-30 |
| 1027 | 2021-10-25 | 714,608,351 | -4,375,200 | 40.8567 | 1,749,059,530 | 2021-09-30 |
| 1028 | 2021-10-22 | 718,983,551 | -1,527,052 | 41.1069 | 1,749,059,530 | 2021-09-30 |
| 1029 | 2021-10-21 | 720,510,603 | -1,638,000 | 41.1942 | 1,749,059,530 | 2021-09-30 |
| 1030 | 2021-10-20 | 722,148,603 | 201,080 | 41.2878 | 1,749,059,530 | 2021-09-30 |
| 1031 | 2021-10-19 | 721,947,523 | -5,693,500 | 41.2763 | 1,749,059,530 | 2021-09-30 |
| 1032 | 2021-10-18 | 727,641,023 | 384,250 | 41.6018 | 1,749,059,530 | 2021-09-30 |
| 1033 | 2021-10-15 | 727,256,773 | -10,468,180 | 41.5799 | 1,749,059,530 | 2021-09-30 |
| 1034 | 2021-10-12 | 737,724,953 | -1,459,701 | 42.1784 | 1,749,059,530 | 2021-09-30 |
| 1035 | 2021-10-11 | 739,184,654 | -90,000 | 42.2618 | 1,749,059,530 | 2021-09-30 |
| 1036 | 2021-10-08 | 739,274,654 | -902,499 | 42.2670 | 1,749,059,530 | 2021-09-30 |
| 1037 | 2021-10-07 | 740,177,153 | -1,778,379 | 42.3186 | 1,749,059,530 | 2021-09-30 |
| 1038 | 2021-10-06 | 741,955,532 | 2,195,717 | 42.4203 | 1,749,059,530 | 2021-09-30 |
| 1039 | 2021-10-05 | 739,759,815 | 839,118 | 42.2947 | 1,749,059,530 | 2021-09-30 |
| 1040 | 2021-10-04 | 738,920,697 | 15,752,200 | 42.2467 | 1,749,059,530 | 2021-09-30 |
| 1041 | 2021-09-30 | 723,168,497 | 1,790,700 | 41.3461 | 1,749,059,530 | 2021-09-30 |
| 1042 | 2021-09-29 | 721,377,797 | 938,301 | 41.2438 | 1,749,059,530 | 2021-08-31 |
| 1043 | 2021-09-28 | 720,439,496 | -1,526,441 | 41.1901 | 1,749,059,530 | 2021-08-31 |
| 1044 | 2021-09-27 | 721,965,937 | 287,119 | 41.2774 | 1,749,059,530 | 2021-08-31 |
| 1045 | 2021-09-24 | 721,678,818 | -1,022,769 | 41.2610 | 1,749,059,530 | 2021-08-31 |
| 1046 | 2021-09-23 | 722,701,587 | -448,009 | 41.3194 | 1,749,059,530 | 2021-08-31 |
| 1047 | 2021-09-21 | 723,149,596 | -221,129 | 41.3451 | 1,749,059,530 | 2021-08-31 |
| 1048 | 2021-09-20 | 723,370,725 | 303,600 | 41.3577 | 1,749,059,530 | 2021-08-31 |
| 1049 | 2021-09-17 | 723,067,125 | 942,900 | 41.3403 | 1,749,059,530 | 2021-08-31 |
| 1050 | 2021-09-16 | 722,124,225 | 2,773,071 | 41.2864 | 1,749,059,530 | 2021-08-31 |
| 1051 | 2021-09-15 | 719,351,154 | -353,499 | 41.1279 | 1,749,059,530 | 2021-08-31 |
| 1052 | 2021-09-14 | 719,704,653 | 1,060,303 | 41.1481 | 1,749,059,530 | 2021-08-31 |
| 1053 | 2021-09-13 | 718,644,350 | -684,000 | 41.0875 | 1,749,059,530 | 2021-08-31 |
| 1054 | 2021-09-10 | 719,328,350 | -2,874,000 | 41.1266 | 1,749,059,530 | 2021-08-31 |
| 1055 | 2021-09-09 | 722,202,350 | -656,700 | 41.2909 | 1,749,059,530 | 2021-08-31 |
| 1056 | 2021-09-08 | 722,859,050 | -2,481,299 | 41.3284 | 1,749,059,530 | 2021-08-31 |
| 1057 | 2021-09-07 | 725,340,349 | -236,201 | 41.4703 | 1,749,059,530 | 2021-08-31 |
| 1058 | 2021-09-06 | 725,576,550 | 7,696,400 | 41.4838 | 1,749,059,530 | 2021-08-31 |
| 1059 | 2021-09-03 | 717,880,150 | 1,199,200 | 41.0438 | 1,749,059,530 | 2021-08-31 |
| 1060 | 2021-09-02 | 716,680,950 | -5,962,700 | 40.9752 | 1,749,059,530 | 2021-08-31 |
| 1061 | 2021-09-01 | 722,643,650 | -344,100 | 41.3161 | 1,749,059,530 | 2021-08-31 |
| 1062 | 2021-08-31 | 722,987,750 | -141,000 | 41.3358 | 1,749,059,530 | 2021-08-31 |
| 1063 | 2021-08-30 | 723,128,750 | -3,396,600 | 41.3439 | 1,749,059,530 | 2021-07-31 |
| 1064 | 2021-08-27 | 726,525,350 | -305,100 | 41.5381 | 1,749,059,530 | 2021-07-31 |
| 1065 | 2021-08-26 | 726,830,450 | -607,200 | 41.5555 | 1,749,059,530 | 2021-07-31 |
| 1066 | 2021-08-25 | 727,437,650 | -1,639,251 | 41.5902 | 1,749,059,530 | 2021-07-31 |
| 1067 | 2021-08-24 | 729,076,901 | -1,316,649 | 41.6839 | 1,749,059,530 | 2021-07-31 |
| 1068 | 2021-08-23 | 730,393,550 | -2,071,900 | 41.7592 | 1,749,059,530 | 2021-07-31 |
| 1069 | 2021-08-20 | 732,465,450 | 2,825,597 | 41.8777 | 1,749,059,530 | 2021-07-31 |
| 1070 | 2021-08-19 | 729,639,853 | -7,610,231 | 41.7161 | 1,749,059,530 | 2021-07-31 |
| 1071 | 2021-08-18 | 737,250,084 | -48,797 | 42.1512 | 1,749,059,530 | 2021-07-31 |
| 1072 | 2021-08-17 | 737,298,881 | 658,128 | 42.1540 | 1,749,059,530 | 2021-07-31 |
| 1073 | 2021-08-16 | 736,640,753 | 585,600 | 42.1164 | 1,749,059,530 | 2021-07-31 |
| 1074 | 2021-08-13 | 736,055,153 | -175,426 | 42.0829 | 1,749,059,530 | 2021-07-31 |
| 1075 | 2021-08-12 | 736,230,579 | 210,000 | 42.0929 | 1,749,059,530 | 2021-07-31 |
| 1076 | 2021-08-11 | 736,020,579 | 691,600 | 42.0809 | 1,749,059,530 | 2021-07-31 |
| 1077 | 2021-08-10 | 735,328,979 | -18,800 | 42.0414 | 1,749,059,530 | 2021-07-31 |
| 1078 | 2021-08-09 | 735,347,779 | -744,100 | 42.0425 | 1,749,059,530 | 2021-07-31 |
| 1079 | 2021-08-06 | 736,091,879 | -45,300 | 42.0850 | 1,749,059,530 | 2021-07-31 |
| 1080 | 2021-08-05 | 736,137,179 | 99,600 | 42.0876 | 1,749,059,530 | 2021-07-31 |
| 1081 | 2021-08-04 | 736,037,579 | 349,136 | 42.0819 | 1,749,059,530 | 2021-07-31 |
| 1082 | 2021-08-03 | 735,688,443 | 70,050 | 42.0619 | 1,749,059,530 | 2021-07-31 |
| 1083 | 2021-08-02 | 735,618,393 | 929,400 | 42.0579 | 1,749,059,530 | 2021-07-31 |
| 1084 | 2021-07-30 | 734,688,993 | 1,785,132 | 42.0048 | 1,749,059,530 | 2021-06-30 |
| 1085 | 2021-07-29 | 732,903,861 | 1,514,161 | 41.9027 | 1,749,059,530 | 2021-06-30 |
| 1086 | 2021-07-28 | 731,389,700 | -73,350 | 41.8162 | 1,749,059,530 | 2021-06-30 |
| 1087 | 2021-07-27 | 731,463,050 | 3,814,427 | 41.8204 | 1,749,059,530 | 2021-06-30 |
| 1088 | 2021-07-26 | 727,648,623 | 136,631 | 41.6023 | 1,749,059,530 | 2021-06-30 |
| 1089 | 2021-07-23 | 727,511,992 | -2,476,912 | 41.5945 | 1,749,059,530 | 2021-06-30 |
| 1090 | 2021-07-22 | 729,988,904 | -1,962,331 | 41.7361 | 1,749,059,530 | 2021-06-30 |
| 1091 | 2021-07-21 | 731,951,235 | -359,847 | 41.8483 | 1,749,059,530 | 2021-06-30 |
| 1092 | 2021-07-20 | 732,311,082 | 110,651 | 41.8688 | 1,749,059,530 | 2021-06-30 |
| 1093 | 2021-07-19 | 732,200,431 | 58,454 | 41.8625 | 1,749,059,530 | 2021-06-30 |
| 1094 | 2021-07-16 | 732,141,977 | -78,823 | 41.8592 | 1,749,059,530 | 2021-06-30 |
| 1095 | 2021-07-15 | 732,220,800 | 13,114 | 41.8637 | 1,749,059,530 | 2021-06-30 |
| 1096 | 2021-07-14 | 732,207,686 | -93,342 | 41.8629 | 1,749,059,530 | 2021-06-30 |
| 1097 | 2021-07-13 | 732,301,028 | 233,261 | 41.8683 | 1,749,059,530 | 2021-06-30 |
| 1098 | 2021-07-12 | 732,067,767 | -165,000 | 41.8549 | 1,749,059,530 | 2021-06-30 |
| 1099 | 2021-07-09 | 732,232,767 | -252,300 | 41.8644 | 1,749,059,530 | 2021-06-30 |
| 1100 | 2021-07-08 | 732,485,067 | -148,200 | 41.8788 | 1,749,059,530 | 2021-06-30 |
| 1101 | 2021-07-07 | 732,633,267 | -859,500 | 41.8873 | 1,749,059,530 | 2021-06-30 |
| 1102 | 2021-07-06 | 733,492,767 | -366,900 | 41.9364 | 1,749,059,530 | 2021-06-30 |
| 1103 | 2021-07-05 | 733,859,667 | -314,100 | 41.9574 | 1,749,059,530 | 2021-06-30 |
| 1104 | 2021-07-02 | 734,173,767 | -227,200 | 41.9753 | 1,749,059,530 | 2021-06-30 |
| 1105 | 2021-06-30 | 734,400,967 | -210,600 | 41.9883 | 1,749,059,530 | 2021-06-30 |
| 1106 | 2021-06-29 | 734,611,567 | -219,501 | 42.0004 | 1,749,059,530 | 2021-05-31 |
| 1107 | 2021-06-28 | 734,831,068 | -1,118,100 | 42.0129 | 1,749,059,530 | 2021-05-31 |
| 1108 | 2021-06-25 | 735,949,168 | -240,900 | 42.0769 | 1,749,059,530 | 2021-05-31 |
| 1109 | 2021-06-24 | 736,190,068 | 6,420,600 | 42.0906 | 1,749,059,530 | 2021-05-31 |
| 1110 | 2021-06-23 | 729,769,468 | 12,104,100 | 41.7235 | 1,749,059,530 | 2021-05-31 |
| 1111 | 2021-06-22 | 717,665,368 | 910,800 | 41.0315 | 1,749,059,530 | 2021-05-31 |
| 1112 | 2021-06-21 | 716,754,568 | -830,200 | 40.9794 | 1,749,059,530 | 2021-05-31 |
| 1113 | 2021-06-18 | 717,584,768 | -978,600 | 41.0269 | 1,749,059,530 | 2021-05-31 |
| 1114 | 2021-06-17 | 718,563,368 | -7,094,500 | 41.0828 | 1,749,059,530 | 2021-05-31 |
| 1115 | 2021-06-16 | 725,657,868 | -26,262,199 | 41.4885 | 1,749,059,530 | 2021-05-31 |
| 1116 | 2021-06-15 | 751,920,067 | -753,100 | 42.9900 | 1,749,059,530 | 2021-05-31 |
| 1117 | 2021-06-11 | 752,673,167 | -398,700 | 43.0330 | 1,749,059,530 | 2021-05-31 |
| 1118 | 2021-06-10 | 753,071,867 | -1,427,100 | 43.0558 | 1,749,059,530 | 2021-05-31 |
| 1119 | 2021-06-09 | 754,498,967 | 6,777,100 | 43.1374 | 1,749,059,530 | 2021-05-31 |
| 1120 | 2021-06-08 | 747,721,867 | -7,709,160 | 42.7499 | 1,749,059,530 | 2021-05-31 |
| 1121 | 2021-06-07 | 755,431,027 | 5,378,500 | 43.1907 | 1,749,059,530 | 2021-05-31 |
| 1122 | 2021-06-04 | 750,052,527 | -578,900 | 42.8832 | 1,749,059,530 | 2021-05-31 |
| 1123 | 2021-06-03 | 750,631,427 | -534,000 | 42.9163 | 1,749,059,530 | 2021-05-31 |
| 1124 | 2021-06-02 | 751,165,427 | 7,926,200 | 42.9468 | 1,749,059,530 | 2021-05-31 |
| 1125 | 2021-06-01 | 743,239,227 | 21,911,310 | 42.4936 | 1,749,059,530 | 2021-05-31 |
| 1126 | 2021-05-31 | 721,327,917 | 34,267,690 | 41.2409 | 1,749,059,530 | 2021-05-31 |
| 1127 | 2021-05-28 | 687,060,227 | -137,571 | 39.2817 | 1,749,059,530 | 2021-04-30 |
| 1128 | 2021-05-27 | 687,197,798 | 105,571 | 39.2896 | 1,749,059,530 | 2021-04-30 |
| 1129 | 2021-05-26 | 687,092,227 | 754,962 | 39.2835 | 1,749,059,530 | 2021-04-30 |
| 1130 | 2021-05-25 | 686,337,265 | 2,199,564 | 39.2404 | 1,749,059,530 | 2021-04-30 |
| 1131 | 2021-05-24 | 684,137,701 | 33,129 | 39.1146 | 1,749,059,530 | 2021-04-30 |
| 1132 | 2021-05-21 | 684,104,572 | -175,382 | 39.1127 | 1,749,059,530 | 2021-04-30 |
| 1133 | 2021-05-20 | 684,279,954 | 290,592 | 39.1227 | 1,749,059,530 | 2021-04-30 |
| 1134 | 2021-05-18 | 683,989,362 | 75,480 | 39.1061 | 1,749,059,530 | 2021-04-30 |
| 1135 | 2021-05-17 | 683,913,882 | -299,400 | 39.1018 | 1,749,059,530 | 2021-04-30 |
| 1136 | 2021-05-14 | 684,213,282 | 303,467 | 39.1189 | 1,749,059,530 | 2021-04-30 |
| 1137 | 2021-05-13 | 683,909,815 | -249,777 | 39.1016 | 1,749,059,530 | 2021-04-30 |
| 1138 | 2021-05-12 | 684,159,592 | -148,400 | 39.1159 | 1,749,059,530 | 2021-04-30 |
| 1139 | 2021-05-11 | 684,307,992 | -373,500 | 39.1243 | 1,749,059,530 | 2021-04-30 |
| 1140 | 2021-05-10 | 684,681,492 | 38,188 | 39.1457 | 1,749,059,530 | 2021-04-30 |
| 1141 | 2021-05-07 | 684,643,304 | 585,007 | 39.1435 | 1,749,059,530 | 2021-04-30 |
| 1142 | 2021-05-06 | 684,058,297 | 590,256 | 39.1101 | 1,749,059,530 | 2021-04-30 |
| 1143 | 2021-05-05 | 683,468,041 | -761,644 | 39.0763 | 1,749,059,530 | 2021-04-30 |
| 1144 | 2021-05-04 | 684,229,685 | 2,687,900 | 39.1199 | 1,749,059,530 | 2021-04-30 |
| 1145 | 2021-05-03 | 681,541,785 | 197,981 | 38.9662 | 1,749,059,530 | 2021-04-30 |
| 1146 | 2021-04-30 | 681,343,804 | 431,700 | 38.9549 | 1,749,059,530 | 2021-04-30 |
| 1147 | 2021-04-29 | 680,912,104 | 117,600 | 38.9302 | 1,749,059,530 | 2021-03-31 |
| 1148 | 2021-04-28 | 680,794,504 | 135,600 | 38.9235 | 1,749,059,530 | 2021-03-31 |
| 1149 | 2021-04-27 | 680,658,904 | 10,700 | 38.9157 | 1,749,059,530 | 2021-03-31 |
| 1150 | 2021-04-26 | 680,648,204 | -162,700 | 38.9151 | 1,749,059,530 | 2021-03-31 |
| 1151 | 2021-04-23 | 680,810,904 | -233,100 | 38.9244 | 1,749,059,530 | 2021-03-31 |
| 1152 | 2021-04-22 | 681,044,004 | 3,852 | 38.9377 | 1,749,059,530 | 2021-03-31 |
| 1153 | 2021-04-21 | 681,040,152 | 166,048 | 38.9375 | 1,749,059,530 | 2021-03-31 |
| 1154 | 2021-04-20 | 680,874,104 | 3,498 | 38.9280 | 1,749,059,530 | 2021-03-31 |
| 1155 | 2021-04-19 | 680,870,606 | 62,100 | 38.9278 | 1,749,059,530 | 2021-03-31 |
| 1156 | 2021-04-16 | 680,808,506 | -50,700 | 38.9243 | 1,749,059,530 | 2021-03-31 |
| 1157 | 2021-04-15 | 680,859,206 | -408,300 | 38.9272 | 1,749,059,530 | 2021-03-31 |
| 1158 | 2021-04-14 | 681,267,506 | -149,200 | 38.9505 | 1,749,059,530 | 2021-03-31 |
| 1159 | 2021-04-13 | 681,416,706 | -346,851 | 38.9590 | 1,749,059,530 | 2021-03-31 |
| 1160 | 2021-04-12 | 681,763,557 | 614,200 | 38.9789 | 1,749,059,530 | 2021-03-31 |
| 1161 | 2021-04-09 | 681,149,357 | 159,900 | 38.9437 | 1,749,059,530 | 2021-03-31 |
| 1162 | 2021-04-08 | 680,989,457 | 112,700 | 38.9346 | 1,749,059,530 | 2021-03-31 |
| 1163 | 2021-04-07 | 680,876,757 | -5,500 | 38.9282 | 1,749,059,530 | 2021-03-31 |
| 1164 | 2021-04-01 | 680,882,257 | -76,500 | 38.9285 | 1,749,059,530 | 2021-03-31 |
| 1165 | 2021-03-31 | 680,958,757 | -55,700 | 38.9329 | 1,749,059,530 | 2021-03-31 |
| 1166 | 2021-03-30 | 681,014,457 | -284,100 | 38.9360 | 1,749,059,530 | 2021-02-28 |
| 1167 | 2021-03-29 | 681,298,557 | -36,000 | 38.9523 | 1,749,059,530 | 2021-02-28 |
| 1168 | 2021-03-26 | 681,334,557 | -165,000 | 38.9543 | 1,749,059,530 | 2021-02-28 |
| 1169 | 2021-03-25 | 681,499,557 | -41,400 | 38.9638 | 1,749,059,530 | 2021-02-28 |
| 1170 | 2021-03-24 | 681,540,957 | -341,149 | 38.9661 | 1,749,059,530 | 2021-02-28 |
| 1171 | 2021-03-23 | 681,882,106 | 60,697 | 38.9856 | 1,749,059,530 | 2021-02-28 |
| 1172 | 2021-03-22 | 681,821,409 | 81,600 | 38.9822 | 1,749,059,530 | 2021-02-28 |
| 1173 | 2021-03-19 | 681,739,809 | 137,000 | 38.9775 | 1,749,059,530 | 2021-02-28 |
| 1174 | 2021-03-18 | 681,602,809 | -135,400 | 38.9697 | 1,749,059,530 | 2021-02-28 |
| 1175 | 2021-03-17 | 681,738,209 | 342,002 | 38.9774 | 1,749,059,530 | 2021-02-28 |
| 1176 | 2021-03-16 | 681,396,207 | 42,001 | 38.9579 | 1,749,059,530 | 2021-02-28 |
| 1177 | 2021-03-15 | 681,354,206 | -22,200 | 38.9555 | 1,749,059,530 | 2021-02-28 |
| 1178 | 2021-03-12 | 681,376,406 | -58,408 | 38.9567 | 1,749,059,530 | 2021-02-28 |
| 1179 | 2021-03-11 | 681,434,814 | -226,564 | 38.9601 | 1,749,059,530 | 2021-02-28 |
| 1180 | 2021-03-10 | 681,661,378 | -384,806 | 38.9730 | 1,749,059,530 | 2021-02-28 |
| 1181 | 2021-03-09 | 682,046,184 | -49,900 | 38.9950 | 1,749,059,530 | 2021-02-28 |
| 1182 | 2021-03-08 | 682,096,084 | 258,565 | 38.9979 | 1,749,059,530 | 2021-02-28 |
| 1183 | 2021-03-05 | 681,837,519 | 75,529 | 38.9831 | 1,749,059,530 | 2021-02-28 |
| 1184 | 2021-03-04 | 681,761,990 | 311,049 | 38.9788 | 1,749,059,530 | 2021-02-28 |
| 1185 | 2021-03-03 | 681,450,941 | 83,471 | 38.9610 | 1,749,059,530 | 2021-02-28 |
| 1186 | 2021-03-02 | 681,367,470 | -315,985 | 38.9562 | 1,749,059,530 | 2021-02-28 |
| 1187 | 2021-03-01 | 681,683,455 | 4,758,900 | 38.9743 | 1,749,059,530 | 2021-02-28 |
| 1188 | 2021-02-26 | 676,924,555 | -154,211 | 38.7022 | 1,749,059,530 | 2021-01-31 |
| 1189 | 2021-02-25 | 677,078,766 | 59,111 | 38.7110 | 1,749,059,530 | 2021-01-31 |
| 1190 | 2021-02-24 | 677,019,655 | 316,251 | 38.7076 | 1,749,059,530 | 2021-01-31 |
| 1191 | 2021-02-23 | 676,703,404 | 3,276,800 | 38.6896 | 1,749,059,530 | 2021-01-31 |
| 1192 | 2021-02-22 | 673,426,604 | -728,710 | 38.5022 | 1,749,059,530 | 2021-01-31 |
| 1193 | 2021-02-19 | 674,155,314 | -1,386,490 | 38.5439 | 1,749,059,530 | 2021-01-31 |
| 1194 | 2021-02-18 | 675,541,804 | -5,264,300 | 38.6231 | 1,749,059,530 | 2021-01-31 |
| 1195 | 2021-02-17 | 680,806,104 | -1,025,200 | 38.9241 | 1,749,059,530 | 2021-01-31 |
| 1196 | 2021-02-16 | 681,831,304 | -818,700 | 38.9827 | 1,749,059,530 | 2021-01-31 |
| 1197 | 2021-02-11 | 682,650,004 | 0 | 39.0295 | 1,749,059,530 | 2021-01-31 |
| 1198 | 2021-02-10 | 682,650,004 | 39,000 | 39.0295 | 1,749,059,530 | 2021-01-31 |
| 1199 | 2021-02-09 | 682,611,004 | -205,800 | 39.0273 | 1,749,059,530 | 2021-01-31 |
| 1200 | 2021-02-08 | 682,816,804 | -95,100 | 39.0391 | 1,749,059,530 | 2021-01-31 |
| 1201 | 2021-02-05 | 682,911,904 | -104,602 | 39.0445 | 1,749,059,530 | 2021-01-31 |
| 1202 | 2021-02-04 | 683,016,506 | -121,300 | 39.0505 | 1,749,059,530 | 2021-01-31 |
| 1203 | 2021-02-03 | 683,137,806 | -122,600 | 39.0574 | 1,749,059,530 | 2021-01-31 |
| 1204 | 2021-02-02 | 683,260,406 | -67,700 | 39.0644 | 1,749,059,530 | 2021-01-31 |
| 1205 | 2021-02-01 | 683,328,106 | -167,900 | 39.0683 | 1,749,059,530 | 2021-01-31 |
| 1206 | 2021-01-29 | 683,496,006 | -199,600 | 39.0779 | 1,749,059,530 | 2020-12-31 |
| 1207 | 2021-01-28 | 683,695,606 | 74,342 | 39.0893 | 1,749,059,530 | 2020-12-31 |
| 1208 | 2021-01-27 | 683,621,264 | -70,800 | 39.0851 | 1,749,059,530 | 2020-12-31 |
| 1209 | 2021-01-26 | 683,692,064 | -195,137 | 39.0891 | 1,749,059,530 | 2020-12-31 |
| 1210 | 2021-01-25 | 683,887,201 | 30,800 | 39.1003 | 1,749,059,530 | 2020-12-31 |
| 1211 | 2021-01-22 | 683,856,401 | 85,500 | 39.0985 | 1,749,059,530 | 2020-12-31 |
| 1212 | 2021-01-21 | 683,770,901 | -146,700 | 39.0936 | 1,749,059,530 | 2020-12-31 |
| 1213 | 2021-01-20 | 683,917,601 | -131,839 | 39.1020 | 1,749,059,530 | 2020-12-31 |
| 1214 | 2021-01-19 | 684,049,440 | -5,237 | 39.1096 | 1,749,059,530 | 2020-12-31 |
| 1215 | 2021-01-18 | 684,054,677 | -305,124 | 39.1099 | 1,749,059,530 | 2020-12-31 |
| 1216 | 2021-01-15 | 684,359,801 | 118,251,500 | 39.1273 | 1,749,059,530 | 2020-12-31 |
| 1217 | 2021-01-14 | 566,108,301 | -237,600 | 32.3664 | 1,749,059,530 | 2020-12-31 |
| 1218 | 2021-01-13 | 566,345,901 | -90,900 | 32.3800 | 1,749,059,530 | 2020-12-31 |
| 1219 | 2021-01-12 | 566,436,801 | 81,095 | 32.3852 | 1,749,059,530 | 2020-12-31 |
| 1220 | 2021-01-11 | 566,355,706 | 584,300 | 32.3806 | 1,749,059,530 | 2020-12-31 |
| 1221 | 2021-01-08 | 565,771,406 | 349,332 | 32.3472 | 1,749,059,530 | 2020-12-31 |
| 1222 | 2021-01-07 | 565,422,074 | 699,700 | 32.3272 | 1,749,059,530 | 2020-12-31 |
| 1223 | 2021-01-06 | 564,722,374 | 93,768 | 32.2872 | 1,749,059,530 | 2020-12-31 |
| 1224 | 2021-01-05 | 564,628,606 | -889,805 | 32.2818 | 1,749,059,530 | 2020-12-31 |
| 1225 | 2021-01-04 | 565,518,411 | 114,900 | 32.3327 | 1,749,059,530 | 2020-12-31 |
| 1226 | 2020-12-31 | 565,403,511 | 0 | 32.3261 | 1,749,059,530 | 2020-12-31 |
| 1227 | 2020-12-30 | 565,403,511 | -10,066,940 | 32.3261 | 1,749,059,530 | 2020-11-30 |
| 1228 | 2020-12-29 | 575,470,451 | 160,857 | 32.9017 | 1,749,059,530 | 2020-11-30 |
| 1229 | 2020-12-28 | 575,309,594 | -9,937,800 | 32.8925 | 1,749,059,530 | 2020-11-30 |
| 1230 | 2020-12-24 | 585,247,394 | 0 | 33.4607 | 1,749,059,530 | 2020-11-30 |
| 1231 | 2020-12-23 | 585,247,394 | 565,300 | 33.4607 | 1,749,059,530 | 2020-11-30 |
| 1232 | 2020-12-22 | 584,682,094 | 102,900 | 33.4284 | 1,749,059,530 | 2020-11-30 |
| 1233 | 2020-12-21 | 584,579,194 | 33,300 | 33.4225 | 1,749,059,530 | 2020-11-30 |
| 1234 | 2020-12-18 | 584,545,894 | -37,600 | 33.4206 | 1,749,059,530 | 2020-11-30 |
| 1235 | 2020-12-17 | 584,583,494 | -191,700 | 33.4227 | 1,749,059,530 | 2020-11-30 |
| 1236 | 2020-12-16 | 584,775,194 | -118,754,800 | 33.4337 | 1,749,059,530 | 2020-11-30 |
| 1237 | 2020-12-15 | 703,529,994 | 29,059 | 40.2233 | 1,749,059,530 | 2020-11-30 |
| 1238 | 2020-12-14 | 703,500,935 | -196,200 | 40.2217 | 1,749,059,530 | 2020-11-30 |
| 1239 | 2020-12-11 | 703,697,135 | 118,090,800 | 40.2329 | 1,749,059,530 | 2020-11-30 |
| 1240 | 2020-12-10 | 585,606,335 | 166,533,796 | 33.4812 | 1,749,059,530 | 2020-11-30 |
| 1241 | 2020-12-09 | 419,072,539 | -385,778 | 23.9599 | 1,749,059,530 | 2020-11-30 |
| 1242 | 2020-12-08 | 419,458,317 | -482,179 | 23.9819 | 1,749,059,530 | 2020-11-30 |
| 1243 | 2020-12-07 | 419,940,496 | -244,470 | 24.0095 | 1,749,059,530 | 2020-11-30 |
| 1244 | 2020-12-04 | 420,184,966 | -402,900 | 24.0235 | 1,749,059,530 | 2020-11-30 |
| 1245 | 2020-12-03 | 420,587,866 | 190,820 | 24.0465 | 1,749,059,530 | 2020-11-30 |
| 1246 | 2020-12-02 | 420,397,046 | -91,620 | 24.0356 | 1,749,059,530 | 2020-11-30 |
| 1247 | 2020-12-01 | 420,488,666 | 148,584 | 24.0408 | 1,749,059,530 | 2020-11-30 |
| 1248 | 2020-11-30 | 420,340,082 | -229,500 | 24.0323 | 1,749,059,530 | 2020-11-30 |
| 1249 | 2020-11-27 | 420,569,582 | 115,005 | 24.0455 | 1,749,059,530 | 2020-11-04 |
| 1250 | 2020-11-26 | 420,454,577 | -474,099 | 24.0389 | 1,749,059,530 | 2020-11-04 |
| 1251 | 2020-11-25 | 420,928,676 | 406,850 | 24.0660 | 1,749,059,530 | 2020-11-04 |
| 1252 | 2020-11-24 | 420,521,826 | -116,100 | 24.0427 | 1,749,059,530 | 2020-11-04 |
| 1253 | 2020-11-23 | 420,637,926 | -118,668,739 | 24.0494 | 1,749,059,530 | 2020-11-04 |
| 1254 | 2020-11-20 | 539,306,665 | 39,500 | 30.8341 | 1,749,059,530 | 2020-11-04 |
| 1255 | 2020-11-19 | 539,267,165 | 120,300 | 30.8318 | 1,749,059,530 | 2020-11-04 |
| 1256 | 2020-11-18 | 539,146,865 | -124,700 | 30.8250 | 1,749,059,530 | 2020-11-04 |
| 1257 | 2020-11-17 | 539,271,565 | 118,143,100 | 30.8321 | 1,749,059,530 | 2020-11-04 |
| 1258 | 2020-11-16 | 421,128,465 | 100,695 | 24.0774 | 1,749,059,530 | 2020-11-04 |
| 1259 | 2020-11-13 | 421,027,770 | 5,400 | 24.0717 | 1,749,059,530 | 2020-11-04 |
| 1260 | 2020-11-12 | 421,022,370 | 282,699 | 24.0714 | 1,749,059,530 | 2020-11-04 |
| 1261 | 2020-11-11 | 420,739,671 | 173,957 | 24.0552 | 1,749,059,530 | 2020-11-04 |
| 1262 | 2020-11-10 | 420,565,714 | -247,412 | 24.0452 | 1,749,059,530 | 2020-11-04 |
| 1263 | 2020-11-09 | 420,813,126 | 24,300 | 24.0594 | 1,749,059,530 | 2020-11-04 |
| 1264 | 2020-11-06 | 420,788,826 | 1,096,100 | 24.0580 | 1,749,059,530 | 2020-11-04 |
| 1265 | 2020-11-05 | 419,692,726 | -1,130,000 | 23.9953 | 1,749,059,530 | 2020-11-04 |
| 1266 | 2020-11-04 | 420,822,726 | -26,300 | 24.0599 | 1,749,059,530 | 2020-11-04 |
| 1267 | 2020-11-03 | 420,849,026 | 98,657 | 30.3826 | 1,385,164,300 | 2020-10-31 |
| 1268 | 2020-11-02 | 420,750,369 | -123,557 | 30.3755 | 1,385,164,300 | 2020-10-31 |
| 1269 | 2020-10-30 | 420,873,926 | -123,000 | 30.3844 | 1,385,164,300 | 2020-09-30 |
| 1270 | 2020-10-29 | 420,996,926 | 15,947,316 | 30.3933 | 1,385,164,300 | 2020-09-30 |
| 1271 | 2020-10-28 | 405,049,610 | 277,656 | 29.2420 | 1,385,164,300 | 2020-09-30 |
| 1272 | 2020-10-27 | 404,771,954 | -224,200 | 29.2219 | 1,385,164,300 | 2020-09-30 |
| 1273 | 2020-10-23 | 404,996,154 | 1,091,200 | 29.2381 | 1,385,164,300 | 2020-09-30 |
| 1274 | 2020-10-22 | 403,904,954 | -281,388 | 29.1594 | 1,385,164,300 | 2020-09-30 |
| 1275 | 2020-10-21 | 404,186,342 | 337,137 | 29.1797 | 1,385,164,300 | 2020-09-30 |
| 1276 | 2020-10-20 | 403,849,205 | 282,333 | 29.1553 | 1,385,164,300 | 2020-09-30 |
| 1277 | 2020-10-19 | 403,566,872 | 142,218 | 29.1349 | 1,385,164,300 | 2020-09-30 |
| 1278 | 2020-10-16 | 403,424,654 | 654,100 | 29.1247 | 1,385,164,300 | 2020-09-30 |
| 1279 | 2020-10-15 | 402,770,554 | 693,062 | 29.0775 | 1,385,164,300 | 2020-09-30 |
| 1280 | 2020-10-14 | 402,077,492 | -179,194 | 29.0274 | 1,385,164,300 | 2020-09-30 |
| 1281 | 2020-10-12 | 402,256,686 | -267,345 | 29.0404 | 1,385,164,300 | 2020-09-30 |
| 1282 | 2020-10-09 | 402,524,031 | -909,652 | 29.0597 | 1,385,164,300 | 2020-09-30 |
| 1283 | 2020-10-08 | 403,433,683 | 396,468 | 29.1253 | 1,385,164,300 | 2020-09-30 |
| 1284 | 2020-10-07 | 403,037,215 | -89,437 | 29.0967 | 1,385,164,300 | 2020-09-30 |
| 1285 | 2020-10-06 | 403,126,652 | 697,288 | 29.1032 | 1,385,164,300 | 2020-09-30 |
| 1286 | 2020-10-05 | 402,429,364 | -254,852 | 29.0528 | 1,385,164,300 | 2020-09-30 |
| 1287 | 2020-09-30 | 402,684,216 | 3,538,644 | 29.0712 | 1,385,164,300 | 2020-09-30 |
| 1288 | 2020-09-29 | 399,145,572 | 576,648 | 28.8217 | 1,384,876,700 | 2020-09-29 |
| 1289 | 2020-09-28 | 398,568,924 | 297,474 | 28.7698 | 1,385,374,700 | 2020-08-31 |
| 1290 | 2020-09-25 | 398,271,450 | -39,591 | 28.7483 | 1,385,374,700 | 2020-08-31 |
| 1291 | 2020-09-24 | 398,311,041 | -88,648 | 28.7511 | 1,385,374,700 | 2020-08-31 |
| 1292 | 2020-09-23 | 398,399,689 | 1,078,836 | 28.7575 | 1,385,374,700 | 2020-08-31 |
| 1293 | 2020-09-22 | 397,320,853 | 104,709 | 28.6797 | 1,385,374,700 | 2020-08-31 |
| 1294 | 2020-09-21 | 397,216,144 | 2,116,864 | 28.6721 | 1,385,374,700 | 2020-08-31 |
| 1295 | 2020-09-18 | 395,099,280 | 1,191,100 | 28.5193 | 1,385,374,700 | 2020-08-31 |
| 1296 | 2020-09-17 | 393,908,180 | -135,279 | 28.4333 | 1,385,374,700 | 2020-08-31 |
| 1297 | 2020-09-16 | 394,043,459 | -2,797 | 28.4431 | 1,385,374,700 | 2020-08-31 |
| 1298 | 2020-09-15 | 394,046,256 | -159,100 | 28.4433 | 1,385,374,700 | 2020-08-31 |
| 1299 | 2020-09-14 | 394,205,356 | -21,303 | 28.4548 | 1,385,374,700 | 2020-08-31 |
| 1300 | 2020-09-11 | 394,226,659 | 573,694 | 28.4563 | 1,385,374,700 | 2020-08-31 |
| 1301 | 2020-09-10 | 393,652,965 | 1,082,630 | 28.4149 | 1,385,374,700 | 2020-08-31 |
| 1302 | 2020-09-09 | 392,570,335 | 238,973 | 28.3368 | 1,385,374,700 | 2020-08-31 |
| 1303 | 2020-09-08 | 392,331,362 | 737,900 | 28.3195 | 1,385,374,700 | 2020-08-31 |
| 1304 | 2020-09-07 | 391,593,462 | 772,111 | 28.2662 | 1,385,374,700 | 2020-08-31 |
| 1305 | 2020-09-04 | 390,821,351 | -169,511 | 28.2105 | 1,385,374,700 | 2020-08-31 |
| 1306 | 2020-09-03 | 390,990,862 | 789,690 | 28.2228 | 1,385,374,700 | 2020-08-31 |
| 1307 | 2020-09-02 | 390,201,172 | -585,186 | 28.1657 | 1,385,374,700 | 2020-08-31 |
| 1308 | 2020-09-01 | 390,786,358 | -49,300 | 28.2080 | 1,385,374,700 | 2020-08-31 |
| 1309 | 2020-08-31 | 390,835,658 | 1,521,061 | 28.2115 | 1,385,374,700 | 2020-08-31 |
| 1310 | 2020-08-28 | 389,314,597 | 346,539 | 28.1018 | 1,385,374,700 | 2020-07-31 |
| 1311 | 2020-08-27 | 388,968,058 | 366,300 | 28.0767 | 1,385,374,700 | 2020-07-31 |
| 1312 | 2020-08-26 | 388,601,758 | 1,248,300 | 28.0503 | 1,385,374,700 | 2020-07-31 |
| 1313 | 2020-08-25 | 387,353,458 | 377,300 | 27.9602 | 1,385,374,700 | 2020-07-31 |
| 1314 | 2020-08-24 | 386,976,158 | -73,800 | 27.9330 | 1,385,374,700 | 2020-07-31 |
| 1315 | 2020-08-21 | 387,049,958 | 3,801,886 | 27.9383 | 1,385,374,700 | 2020-07-31 |
| 1316 | 2020-08-20 | 383,248,072 | 372,686 | 27.6639 | 1,385,374,700 | 2020-07-31 |
| 1317 | 2020-08-19 | 382,875,386 | -381,300 | 27.6370 | 1,385,374,700 | 2020-07-31 |
| 1318 | 2020-08-18 | 383,256,686 | -40,800 | 27.6645 | 1,385,374,700 | 2020-07-31 |
| 1319 | 2020-08-17 | 383,297,486 | 13,900 | 27.6674 | 1,385,374,700 | 2020-07-31 |
| 1320 | 2020-08-14 | 383,283,586 | -295,500 | 27.6664 | 1,385,374,700 | 2020-07-31 |
| 1321 | 2020-08-13 | 383,579,086 | -185,800 | 27.6878 | 1,385,374,700 | 2020-07-31 |
| 1322 | 2020-08-12 | 383,764,886 | -172,900 | 27.7012 | 1,385,374,700 | 2020-07-31 |
| 1323 | 2020-08-11 | 383,937,786 | 597,514 | 27.7136 | 1,385,374,700 | 2020-07-31 |
| 1324 | 2020-08-10 | 383,340,272 | -3,618,132 | 27.6705 | 1,385,374,700 | 2020-07-31 |
| 1325 | 2020-08-07 | 386,958,404 | 2,035,700 | 27.9317 | 1,385,374,700 | 2020-07-31 |
| 1326 | 2020-08-06 | 384,922,704 | 1,876,500 | 27.7847 | 1,385,374,700 | 2020-07-31 |
| 1327 | 2020-08-05 | 383,046,204 | 8,206,000 | 27.6493 | 1,385,374,700 | 2020-07-31 |
| 1328 | 2020-08-04 | 374,840,204 | -208,282 | 27.0570 | 1,385,374,700 | 2020-07-31 |
| 1329 | 2020-08-03 | 375,048,486 | 123,400 | 27.0720 | 1,385,374,700 | 2020-07-31 |
| 1330 | 2020-07-31 | 374,925,086 | -100,200 | 27.0631 | 1,385,374,700 | 2020-07-31 |
| 1331 | 2020-07-30 | 375,025,286 | -100,700 | 27.0703 | 1,385,374,700 | 2020-06-30 |
| 1332 | 2020-07-29 | 375,125,986 | 27,600 | 27.0776 | 1,385,374,700 | 2020-06-30 |
| 1333 | 2020-07-28 | 375,098,386 | 88,500 | 27.0756 | 1,385,374,700 | 2020-06-30 |
| 1334 | 2020-07-27 | 375,009,886 | -93,300 | 27.0692 | 1,385,374,700 | 2020-06-30 |
| 1335 | 2020-07-24 | 375,103,186 | 14,300 | 27.0759 | 1,385,374,700 | 2020-06-30 |
| 1336 | 2020-07-23 | 375,088,886 | 108,000 | 27.0749 | 1,385,374,700 | 2020-06-30 |
| 1337 | 2020-07-22 | 374,980,886 | 212,799 | 27.0671 | 1,385,374,700 | 2020-06-30 |
| 1338 | 2020-07-21 | 374,768,087 | -70,099 | 27.0517 | 1,385,374,700 | 2020-06-30 |
| 1339 | 2020-07-20 | 374,838,186 | -124,900 | 27.0568 | 1,385,374,700 | 2020-06-30 |
| 1340 | 2020-07-17 | 374,963,086 | -82,200 | 27.0658 | 1,385,374,700 | 2020-06-30 |
| 1341 | 2020-07-16 | 375,045,286 | 1,168,600 | 27.0718 | 1,385,374,700 | 2020-06-30 |
| 1342 | 2020-07-15 | 373,876,686 | -15,900 | 26.9874 | 1,385,374,700 | 2020-06-30 |
| 1343 | 2020-07-14 | 373,892,586 | -55,500 | 26.9886 | 1,385,374,700 | 2020-06-30 |
| 1344 | 2020-07-13 | 373,948,086 | -165,400 | 26.9926 | 1,385,374,700 | 2020-06-30 |
| 1345 | 2020-07-10 | 374,113,486 | -701,451 | 27.0045 | 1,385,374,700 | 2020-06-30 |
| 1346 | 2020-07-09 | 374,814,937 | -878,400 | 27.0551 | 1,385,374,700 | 2020-06-30 |
| 1347 | 2020-07-08 | 375,693,337 | -501,000 | 27.1185 | 1,385,374,700 | 2020-06-30 |
| 1348 | 2020-07-07 | 376,194,337 | -211,900 | 27.1547 | 1,385,374,700 | 2020-06-30 |
| 1349 | 2020-07-06 | 376,406,237 | 216,900 | 27.1700 | 1,385,374,700 | 2020-06-30 |
| 1350 | 2020-07-03 | 376,189,337 | 107,684 | 27.1543 | 1,385,374,700 | 2020-06-30 |
| 1351 | 2020-07-02 | 376,081,653 | -244,967 | 27.1466 | 1,385,374,700 | 2020-06-30 |
| 1352 | 2020-06-30 | 376,326,620 | 663,373 | 27.1642 | 1,385,374,700 | 2020-06-30 |
| 1353 | 2020-06-29 | 375,663,247 | -304,376 | 27.1164 | 1,385,374,700 | 2020-05-31 |
| 1354 | 2020-06-26 | 375,967,623 | -504,487 | 27.1383 | 1,385,374,700 | 2020-05-31 |
| 1355 | 2020-06-24 | 376,472,110 | 1,539,164 | 27.1747 | 1,385,374,700 | 2020-05-31 |
| 1356 | 2020-06-23 | 374,932,946 | 2,114,936 | 27.0636 | 1,385,374,700 | 2020-05-31 |
| 1357 | 2020-06-22 | 372,818,010 | 533,400 | 26.9110 | 1,385,374,700 | 2020-05-31 |
| 1358 | 2020-06-19 | 372,284,610 | 852,184 | 26.8725 | 1,385,374,700 | 2020-05-31 |
| 1359 | 2020-06-18 | 371,432,426 | 486,567 | 26.8110 | 1,385,374,700 | 2020-05-31 |
| 1360 | 2020-06-17 | 370,945,859 | 114,933 | 26.7759 | 1,385,374,700 | 2020-05-31 |
| 1361 | 2020-06-16 | 370,830,926 | -1,201,200 | 26.7676 | 1,385,374,700 | 2020-05-31 |
| 1362 | 2020-06-15 | 372,032,126 | -142,200 | 26.8543 | 1,385,374,700 | 2020-05-31 |
| 1363 | 2020-06-12 | 372,174,326 | 332,200 | 26.8645 | 1,385,374,700 | 2020-05-31 |
| 1364 | 2020-06-11 | 371,842,126 | 535,500 | 26.8405 | 1,385,374,700 | 2020-05-31 |
| 1365 | 2020-06-10 | 371,306,626 | 579,300 | 26.8019 | 1,385,374,700 | 2020-05-31 |
| 1366 | 2020-06-09 | 370,727,326 | 206,400 | 26.7601 | 1,385,374,700 | 2020-05-31 |
| 1367 | 2020-06-08 | 370,520,926 | 269,400 | 26.7452 | 1,385,374,700 | 2020-05-31 |
| 1368 | 2020-06-05 | 370,251,526 | 109,866 | 26.7257 | 1,385,374,700 | 2020-05-31 |
| 1369 | 2020-06-04 | 370,141,660 | 299,934 | 26.7178 | 1,385,374,700 | 2020-05-31 |
| 1370 | 2020-06-03 | 369,841,726 | 46,968 | 26.6962 | 1,385,374,700 | 2020-05-31 |
| 1371 | 2020-06-02 | 369,794,758 | 933,800 | 26.6928 | 1,385,374,700 | 2020-05-31 |
| 1372 | 2020-06-01 | 368,860,958 | 1,289,400 | 26.6254 | 1,385,374,700 | 2020-05-31 |
| 1373 | 2020-05-29 | 367,571,558 | 53,100 | 26.5323 | 1,385,374,700 | 2020-04-30 |
| 1374 | 2020-05-28 | 367,518,458 | 427,642 | 26.5285 | 1,385,374,700 | 2020-04-30 |
| 1375 | 2020-05-27 | 367,090,816 | 497,400 | 26.4976 | 1,385,374,700 | 2020-04-30 |
| 1376 | 2020-05-26 | 366,593,416 | -142,800 | 26.4617 | 1,385,374,700 | 2020-04-30 |
| 1377 | 2020-05-25 | 366,736,216 | 518,440 | 26.4720 | 1,385,374,700 | 2020-04-30 |
| 1378 | 2020-05-22 | 366,217,776 | 7,800 | 26.4346 | 1,385,374,700 | 2020-04-30 |
| 1379 | 2020-05-21 | 366,209,976 | 535,506 | 26.4340 | 1,385,374,700 | 2020-04-30 |
| 1380 | 2020-05-20 | 365,674,470 | 22,800 | 26.3953 | 1,385,374,700 | 2020-04-30 |
| 1381 | 2020-05-19 | 365,651,670 | 494,401 | 26.3937 | 1,385,374,700 | 2020-04-30 |
| 1382 | 2020-05-18 | 365,157,269 | 447,710 | 26.3580 | 1,385,374,700 | 2020-04-30 |
| 1383 | 2020-05-15 | 364,709,559 | -8,267 | 26.3257 | 1,385,374,700 | 2020-04-30 |
| 1384 | 2020-05-14 | 364,717,826 | -1,261,600 | 26.3263 | 1,385,374,700 | 2020-04-30 |
| 1385 | 2020-05-13 | 365,979,426 | 125,400 | 26.4174 | 1,385,374,700 | 2020-04-30 |
| 1386 | 2020-05-12 | 365,854,026 | 138,000 | 26.4083 | 1,385,374,700 | 2020-04-30 |
| 1387 | 2020-05-11 | 365,716,026 | -22,900 | 26.3983 | 1,385,374,700 | 2020-04-30 |
| 1388 | 2020-05-08 | 365,738,926 | -57,600 | 26.4000 | 1,385,374,700 | 2020-04-30 |
| 1389 | 2020-05-07 | 365,796,526 | 375,800 | 26.4042 | 1,385,374,700 | 2020-04-30 |
| 1390 | 2020-05-06 | 365,420,726 | -2,400 | 26.3770 | 1,385,374,700 | 2020-04-30 |
| 1391 | 2020-05-05 | 365,423,126 | 1,189,500 | 26.3772 | 1,385,374,700 | 2020-04-30 |
| 1392 | 2020-05-04 | 364,233,626 | 369,600 | 26.2913 | 1,385,374,700 | 2020-04-30 |
| 1393 | 2020-04-29 | 363,864,026 | -36,900 | 26.2647 | 1,385,374,700 | 2020-04-15 |
| 1394 | 2020-04-28 | 363,900,926 | 18,100 | 26.2673 | 1,385,374,700 | 2020-04-15 |
| 1395 | 2020-04-27 | 363,882,826 | 76,800 | 26.2660 | 1,385,374,700 | 2020-04-15 |
| 1396 | 2020-04-24 | 363,806,026 | -74,300 | 26.2605 | 1,385,374,700 | 2020-04-15 |
| 1397 | 2020-04-23 | 363,880,326 | -188,400 | 26.2658 | 1,385,374,700 | 2020-04-15 |
| 1398 | 2020-04-22 | 364,068,726 | -25,700 | 26.2794 | 1,385,374,700 | 2020-04-15 |
| 1399 | 2020-04-21 | 364,094,426 | -9,500 | 26.2813 | 1,385,374,700 | 2020-04-15 |
| 1400 | 2020-04-20 | 364,103,926 | -12,600 | 26.2820 | 1,385,374,700 | 2020-04-15 |
| 1401 | 2020-04-17 | 364,116,526 | 40,200 | 26.2829 | 1,385,374,700 | 2020-04-15 |
| 1402 | 2020-04-16 | 364,076,326 | -20,400 | 26.2800 | 1,385,374,700 | 2020-04-15 |
| 1403 | 2020-04-15 | 364,096,726 | 168,300 | 26.2815 | 1,385,374,700 | 2020-04-15 |
| 1404 | 2020-04-14 | 363,928,426 | -1,803,400 | 26.1827 | 1,389,955,100 | 2020-03-31 |
| 1405 | 2020-04-09 | 365,731,826 | -496,924 | 26.3125 | 1,389,955,100 | 2020-03-31 |
| 1406 | 2020-04-08 | 366,228,750 | -19,500 | 26.3482 | 1,389,955,100 | 2020-03-31 |
| 1407 | 2020-04-07 | 366,248,250 | -146,100 | 26.3496 | 1,389,955,100 | 2020-03-31 |
| 1408 | 2020-04-06 | 366,394,350 | -448,288 | 26.3602 | 1,389,955,100 | 2020-03-31 |
| 1409 | 2020-04-03 | 366,842,638 | -54,376 | 26.3924 | 1,389,955,100 | 2020-03-31 |
| 1410 | 2020-04-02 | 366,897,014 | -21,242,800 | 26.3963 | 1,389,955,100 | 2020-03-31 |
| 1411 | 2020-04-01 | 388,139,814 | 42,600 | 27.9246 | 1,389,955,100 | 2020-03-31 |
| 1412 | 2020-03-31 | 388,097,214 | -44,100 | 27.9216 | 1,389,955,100 | 2020-03-31 |
| 1413 | 2020-03-30 | 388,141,314 | 481,900 | 27.9247 | 1,389,955,100 | 2020-02-29 |
| 1414 | 2020-03-27 | 387,659,414 | 825,700 | 27.8901 | 1,389,955,100 | 2020-02-29 |
| 1415 | 2020-03-26 | 386,833,714 | -75,600 | 27.8307 | 1,389,955,100 | 2020-02-29 |
| 1416 | 2020-03-25 | 386,909,314 | -362,027 | 27.8361 | 1,389,955,100 | 2020-02-29 |
| 1417 | 2020-03-24 | 387,271,341 | 13,486,515 | 27.8621 | 1,389,955,100 | 2020-02-29 |
| 1418 | 2020-03-23 | 373,784,826 | -159,400 | 26.8919 | 1,389,955,100 | 2020-02-29 |
| 1419 | 2020-03-20 | 373,944,226 | -62,100 | 26.9033 | 1,389,955,100 | 2020-02-29 |
| 1420 | 2020-03-19 | 374,006,326 | -37,800 | 26.9078 | 1,389,955,100 | 2020-02-29 |
| 1421 | 2020-03-18 | 374,044,126 | -103,500 | 26.9105 | 1,389,955,100 | 2020-02-29 |
| 1422 | 2020-03-17 | 374,147,626 | 20,822,701 | 26.9180 | 1,389,955,100 | 2020-02-29 |
| 1423 | 2020-03-16 | 353,324,925 | -24,900 | 25.4199 | 1,389,955,100 | 2020-02-29 |
| 1424 | 2020-03-13 | 353,349,825 | -62,600 | 25.4217 | 1,389,955,100 | 2020-02-29 |
| 1425 | 2020-03-12 | 353,412,425 | -139,500 | 25.4262 | 1,389,955,100 | 2020-02-29 |
| 1426 | 2020-03-11 | 353,551,925 | -76,500 | 25.4362 | 1,389,955,100 | 2020-02-29 |
| 1427 | 2020-03-10 | 353,628,425 | 329,400 | 25.4417 | 1,389,955,100 | 2020-02-29 |
| 1428 | 2020-03-09 | 353,299,025 | 288,600 | 25.4180 | 1,389,955,100 | 2020-02-29 |
| 1429 | 2020-03-06 | 353,010,425 | 94,091 | 25.3973 | 1,389,955,100 | 2020-02-29 |
| 1430 | 2020-03-05 | 352,916,334 | -51,100 | 25.3905 | 1,389,955,100 | 2020-02-29 |
| 1431 | 2020-03-04 | 352,967,434 | -57,000 | 25.3942 | 1,389,955,100 | 2020-02-29 |
| 1432 | 2020-03-03 | 353,024,434 | -149,291 | 25.3983 | 1,389,955,100 | 2020-02-29 |
| 1433 | 2020-03-02 | 353,173,725 | 186,591 | 25.4090 | 1,389,955,100 | 2020-02-29 |
| 1434 | 2020-02-28 | 352,987,134 | -456,200 | 25.3956 | 1,389,955,100 | 2020-01-31 |
| 1435 | 2020-02-27 | 353,443,334 | -228,100 | 25.4284 | 1,389,955,100 | 2020-01-31 |
| 1436 | 2020-02-26 | 353,671,434 | -1,196,291 | 25.4448 | 1,389,955,100 | 2020-01-31 |
| 1437 | 2020-02-25 | 354,867,725 | 20,400 | 25.5309 | 1,389,955,100 | 2020-01-31 |
| 1438 | 2020-02-24 | 354,847,325 | 479,400 | 25.5294 | 1,389,955,100 | 2020-01-31 |
| 1439 | 2020-02-21 | 354,367,925 | 79,485 | 25.4949 | 1,389,955,100 | 2020-01-31 |
| 1440 | 2020-02-20 | 354,288,440 | -42,000 | 25.4892 | 1,389,955,100 | 2020-01-31 |
| 1441 | 2020-02-19 | 354,330,440 | 13,500 | 25.4922 | 1,389,955,100 | 2020-01-31 |
| 1442 | 2020-02-18 | 354,316,940 | 6,000 | 25.4913 | 1,389,955,100 | 2020-01-31 |
| 1443 | 2020-02-17 | 354,310,940 | -2,100 | 25.4908 | 1,389,955,100 | 2020-01-31 |
| 1444 | 2020-02-14 | 354,313,040 | -333,655 | 25.4910 | 1,389,955,100 | 2020-01-31 |
| 1445 | 2020-02-13 | 354,646,695 | 25,515 | 25.5150 | 1,389,955,100 | 2020-01-31 |
| 1446 | 2020-02-12 | 354,621,180 | 2,700 | 25.5131 | 1,389,955,100 | 2020-01-31 |
| 1447 | 2020-02-11 | 354,618,480 | 37,800 | 25.5129 | 1,389,955,100 | 2020-01-31 |
| 1448 | 2020-02-10 | 354,580,680 | 323,700 | 25.5102 | 1,389,955,100 | 2020-01-31 |
| 1449 | 2020-02-07 | 354,256,980 | 109,888 | 25.4869 | 1,389,955,100 | 2020-01-31 |
| 1450 | 2020-02-06 | 354,147,092 | -54,000 | 25.4790 | 1,389,955,100 | 2020-01-31 |
| 1451 | 2020-02-05 | 354,201,092 | -145,492 | 25.4829 | 1,389,955,100 | 2020-01-31 |
| 1452 | 2020-02-04 | 354,346,584 | -2,100 | 25.4934 | 1,389,955,100 | 2020-01-31 |
| 1453 | 2020-02-03 | 354,348,684 | -200,400 | 25.4935 | 1,389,955,100 | 2020-01-31 |
| 1454 | 2020-01-31 | 354,549,084 | 174,414 | 25.5080 | 1,389,955,100 | 2020-01-31 |
| 1455 | 2020-01-30 | 354,374,670 | 98,400 | 25.4954 | 1,389,955,100 | 2019-12-31 |
| 1456 | 2020-01-29 | 354,276,270 | -6,494,200 | 25.4883 | 1,389,955,100 | 2019-12-31 |
| 1457 | 2020-01-24 | 360,770,470 | 0 | 25.9555 | 1,389,955,100 | 2019-12-31 |
| 1458 | 2020-01-23 | 360,770,470 | -23,576 | 25.9555 | 1,389,955,100 | 2019-12-31 |
| 1459 | 2020-01-22 | 360,794,046 | -1,800 | 25.9572 | 1,389,955,100 | 2019-12-31 |
| 1460 | 2020-01-21 | 360,795,846 | 17,700 | 25.9574 | 1,389,955,100 | 2019-12-31 |
| 1461 | 2020-01-20 | 360,778,146 | -23,397 | 25.9561 | 1,389,955,100 | 2019-12-31 |
| 1462 | 2020-01-17 | 360,801,543 | 839,057 | 25.9578 | 1,389,955,100 | 2019-12-31 |
| 1463 | 2020-01-16 | 359,962,486 | -10,500 | 25.8974 | 1,389,955,100 | 2019-12-31 |
| 1464 | 2020-01-15 | 359,972,986 | -163,605 | 25.8982 | 1,389,955,100 | 2019-12-31 |
| 1465 | 2020-01-14 | 360,136,591 | 190,500 | 25.9099 | 1,389,955,100 | 2019-12-31 |
| 1466 | 2020-01-13 | 359,946,091 | 609,961 | 25.8962 | 1,389,955,100 | 2019-12-31 |
| 1467 | 2020-01-10 | 359,336,130 | 16,500 | 25.8524 | 1,389,955,100 | 2019-12-31 |
| 1468 | 2020-01-09 | 359,319,630 | 470,943 | 25.8512 | 1,389,955,100 | 2019-12-31 |
| 1469 | 2020-01-08 | 358,848,687 | 1,569,300 | 25.8173 | 1,389,955,100 | 2019-12-31 |
| 1470 | 2020-01-07 | 357,279,387 | 292,500 | 25.7044 | 1,389,955,100 | 2019-12-31 |
| 1471 | 2020-01-06 | 356,986,887 | 103,000 | 25.6833 | 1,389,955,100 | 2019-12-31 |
| 1472 | 2020-01-03 | 356,883,887 | 149,700 | 25.6759 | 1,389,955,100 | 2019-12-31 |
| 1473 | 2020-01-02 | 356,734,187 | 26,562 | 25.6652 | 1,389,955,100 | 2019-12-31 |
| 1474 | 2019-12-31 | 356,707,625 | 0 | 25.6632 | 1,389,955,100 | 2019-12-31 |
| 1475 | 2019-12-30 | 356,707,625 | -6,171,600 | 25.6632 | 1,389,955,100 | 2019-11-30 |
| 1476 | 2019-12-27 | 362,879,225 | 755,500 | 26.1073 | 1,389,955,100 | 2019-11-30 |
| 1477 | 2019-12-24 | 362,123,725 | 0 | 26.0529 | 1,389,955,100 | 2019-11-30 |
| 1478 | 2019-12-23 | 362,123,725 | -1,935,800 | 26.0529 | 1,389,955,100 | 2019-11-30 |
| 1479 | 2019-12-20 | 364,059,525 | 200,544 | 26.1922 | 1,389,955,100 | 2019-11-30 |
| 1480 | 2019-12-19 | 363,858,981 | -30,000 | 26.1778 | 1,389,955,100 | 2019-11-30 |
| 1481 | 2019-12-18 | 363,888,981 | -8,861,200 | 26.1799 | 1,389,955,100 | 2019-11-30 |
| 1482 | 2019-12-17 | 372,750,181 | -49,200 | 26.8174 | 1,389,955,100 | 2019-11-30 |
| 1483 | 2019-12-16 | 372,799,381 | -52,500 | 26.8210 | 1,389,955,100 | 2019-11-30 |
| 1484 | 2019-12-13 | 372,851,881 | -81,300 | 26.8247 | 1,389,955,100 | 2019-11-30 |
| 1485 | 2019-12-12 | 372,933,181 | 2,263,200 | 26.8306 | 1,389,955,100 | 2019-11-30 |
| 1486 | 2019-12-11 | 370,669,981 | -23,040,800 | 26.6678 | 1,389,955,100 | 2019-11-30 |
| 1487 | 2019-12-10 | 393,710,781 | -308,100 | 28.3254 | 1,389,955,100 | 2019-11-30 |
| 1488 | 2019-12-09 | 394,018,881 | -140,700 | 28.3476 | 1,389,955,100 | 2019-11-30 |
| 1489 | 2019-12-06 | 394,159,581 | -126,000 | 28.3577 | 1,389,955,100 | 2019-11-30 |
| 1490 | 2019-12-05 | 394,285,581 | -122,100 | 28.3668 | 1,389,955,100 | 2019-11-30 |
| 1491 | 2019-12-04 | 394,407,681 | -102,000 | 28.3756 | 1,389,955,100 | 2019-11-30 |
| 1492 | 2019-12-03 | 394,509,681 | -94,800 | 28.3829 | 1,389,955,100 | 2019-11-30 |
| 1493 | 2019-12-02 | 394,604,481 | -77,700 | 28.3897 | 1,389,955,100 | 2019-11-30 |
| 1494 | 2019-11-29 | 394,682,181 | -604,200 | 28.3953 | 1,389,955,100 | 2019-11-12 |
| 1495 | 2019-11-28 | 395,286,381 | -103,400 | 28.4388 | 1,389,955,100 | 2019-11-12 |
| 1496 | 2019-11-27 | 395,389,781 | 678,300 | 28.4462 | 1,389,955,100 | 2019-11-12 |
| 1497 | 2019-11-26 | 394,711,481 | -119,300 | 28.3974 | 1,389,955,100 | 2019-11-12 |
| 1498 | 2019-11-25 | 394,830,781 | -9,900 | 28.4060 | 1,389,955,100 | 2019-11-12 |
| 1499 | 2019-11-22 | 394,840,681 | -7,700 | 28.4067 | 1,389,955,100 | 2019-11-12 |
| 1500 | 2019-11-21 | 394,848,381 | 11,700 | 28.4073 | 1,389,955,100 | 2019-11-12 |
| 1501 | 2019-11-20 | 394,836,681 | 15,900 | 28.4064 | 1,389,955,100 | 2019-11-12 |
| 1502 | 2019-11-19 | 394,820,781 | -11,100 | 28.4053 | 1,389,955,100 | 2019-11-12 |
| 1503 | 2019-11-18 | 394,831,881 | -30,172 | 28.4061 | 1,389,955,100 | 2019-11-12 |
| 1504 | 2019-11-15 | 394,862,053 | -20,016 | 28.4083 | 1,389,955,100 | 2019-11-12 |
| 1505 | 2019-11-14 | 394,882,069 | 27,308 | 28.4097 | 1,389,955,100 | 2019-11-12 |
| 1506 | 2019-11-13 | 394,854,761 | 14,484 | 28.4077 | 1,389,955,100 | 2019-11-12 |
| 1507 | 2019-11-12 | 394,840,277 | 72,950 | 28.4067 | 1,389,955,100 | 2019-11-12 |
| 1508 | 2019-11-11 | 394,767,327 | -28,084 | 28.3630 | 1,391,837,900 | 2019-10-31 |
| 1509 | 2019-11-08 | 394,795,411 | 1,800 | 28.3650 | 1,391,837,900 | 2019-10-31 |
| 1510 | 2019-11-07 | 394,793,611 | -23,400 | 28.3649 | 1,391,837,900 | 2019-10-31 |
| 1511 | 2019-11-06 | 394,817,011 | -21,300 | 28.3666 | 1,391,837,900 | 2019-10-31 |
| 1512 | 2019-11-05 | 394,838,311 | 8,500 | 28.3681 | 1,391,837,900 | 2019-10-31 |
| 1513 | 2019-11-04 | 394,829,811 | -29,400 | 28.3675 | 1,391,837,900 | 2019-10-31 |
| 1514 | 2019-11-01 | 394,859,211 | 600 | 28.3696 | 1,391,837,900 | 2019-10-31 |
| 1515 | 2019-10-31 | 394,858,611 | 12,000 | 28.3696 | 1,391,837,900 | 2019-10-31 |
| 1516 | 2019-10-30 | 394,846,611 | 300 | 28.3687 | 1,391,837,900 | 2019-09-30 |
| 1517 | 2019-10-29 | 394,846,311 | 67,000 | 28.3687 | 1,391,837,900 | 2019-09-30 |
| 1518 | 2019-10-28 | 394,779,311 | -76,700 | 28.3639 | 1,391,837,900 | 2019-09-30 |
| 1519 | 2019-10-25 | 394,856,011 | -13,500 | 28.3694 | 1,391,837,900 | 2019-09-30 |
| 1520 | 2019-10-24 | 394,869,511 | -13,200 | 28.3704 | 1,391,837,900 | 2019-09-30 |
| 1521 | 2019-10-23 | 394,882,711 | -33,300 | 28.3713 | 1,391,837,900 | 2019-09-30 |
| 1522 | 2019-10-22 | 394,916,011 | 641,400 | 28.3737 | 1,391,837,900 | 2019-09-30 |
| 1523 | 2019-10-21 | 394,274,611 | 182,100 | 28.3276 | 1,391,837,900 | 2019-09-30 |
| 1524 | 2019-10-18 | 394,092,511 | 117,600 | 28.3145 | 1,391,837,900 | 2019-09-30 |
| 1525 | 2019-10-17 | 393,974,911 | 207,300 | 28.3061 | 1,391,837,900 | 2019-09-30 |
| 1526 | 2019-10-16 | 393,767,611 | 5,336,500 | 28.2912 | 1,391,837,900 | 2019-09-30 |
| 1527 | 2019-10-15 | 388,431,111 | -288,900 | 27.9078 | 1,391,837,900 | 2019-09-30 |
| 1528 | 2019-10-14 | 388,720,011 | 122,000 | 27.9285 | 1,391,837,900 | 2019-09-30 |
| 1529 | 2019-10-11 | 388,598,011 | 4,200 | 27.9198 | 1,391,837,900 | 2019-09-30 |
| 1530 | 2019-10-10 | 388,593,811 | -21,600 | 27.9195 | 1,391,837,900 | 2019-09-30 |
| 1531 | 2019-10-09 | 388,615,411 | -3,900 | 27.9210 | 1,391,837,900 | 2019-09-30 |
| 1532 | 2019-10-08 | 388,619,311 | -5,400 | 27.9213 | 1,391,837,900 | 2019-09-30 |
| 1533 | 2019-10-04 | 388,624,711 | -264,600 | 27.9217 | 1,391,837,900 | 2019-09-30 |
| 1534 | 2019-10-03 | 388,889,311 | 93,200 | 27.9407 | 1,391,837,900 | 2019-09-30 |
| 1535 | 2019-10-02 | 388,796,111 | -82,900 | 27.9340 | 1,391,837,900 | 2019-09-30 |
| 1536 | 2019-09-30 | 388,879,011 | -76,800 | 27.9400 | 1,391,837,900 | 2019-09-30 |
| 1537 | 2019-09-27 | 388,955,811 | 222,000 | 27.9455 | 1,391,837,900 | 2019-08-31 |
| 1538 | 2019-09-26 | 388,733,811 | -98,300 | 27.9295 | 1,391,837,900 | 2019-08-31 |
| 1539 | 2019-09-25 | 388,832,111 | 261,300 | 27.9366 | 1,391,837,900 | 2019-08-31 |
| 1540 | 2019-09-24 | 388,570,811 | 725,200 | 27.9178 | 1,391,837,900 | 2019-08-31 |
| 1541 | 2019-09-23 | 387,845,611 | 249,000 | 27.8657 | 1,391,837,900 | 2019-08-31 |
| 1542 | 2019-09-20 | 387,596,611 | 109,800 | 27.8478 | 1,391,837,900 | 2019-08-31 |
| 1543 | 2019-09-19 | 387,486,811 | 81,300 | 27.8399 | 1,391,837,900 | 2019-08-31 |
| 1544 | 2019-09-18 | 387,405,511 | -9,300 | 27.8341 | 1,391,837,900 | 2019-08-31 |
| 1545 | 2019-09-17 | 387,414,811 | 241,800 | 27.8348 | 1,391,837,900 | 2019-08-31 |
| 1546 | 2019-09-16 | 387,173,011 | 82,500 | 27.8174 | 1,391,837,900 | 2019-08-31 |
| 1547 | 2019-09-13 | 387,090,511 | 301,100 | 27.8115 | 1,391,837,900 | 2019-08-31 |
| 1548 | 2019-09-12 | 386,789,411 | 60,000 | 27.7898 | 1,391,837,900 | 2019-08-31 |
| 1549 | 2019-09-11 | 386,729,411 | -230,700 | 27.7855 | 1,391,837,900 | 2019-08-31 |
| 1550 | 2019-09-10 | 386,960,111 | 112,800 | 27.8021 | 1,391,837,900 | 2019-08-31 |
| 1551 | 2019-09-09 | 386,847,311 | -73,300 | 27.7940 | 1,391,837,900 | 2019-08-31 |
| 1552 | 2019-09-06 | 386,920,611 | 121,700 | 27.7993 | 1,391,837,900 | 2019-08-31 |
| 1553 | 2019-09-05 | 386,798,911 | -50,600 | 27.7905 | 1,391,837,900 | 2019-08-31 |
| 1554 | 2019-09-04 | 386,849,511 | -13,800 | 27.7941 | 1,391,837,900 | 2019-08-31 |
| 1555 | 2019-09-03 | 386,863,311 | -240,300 | 27.7951 | 1,391,837,900 | 2019-08-31 |
| 1556 | 2019-09-02 | 387,103,611 | 200,600 | 27.8124 | 1,391,837,900 | 2019-08-31 |
| 1557 | 2019-08-30 | 386,903,011 | -276,990 | 27.7980 | 1,391,837,900 | 2019-07-31 |
| 1558 | 2019-08-29 | 387,180,001 | 189,300 | 27.8179 | 1,391,837,900 | 2019-07-31 |
| 1559 | 2019-08-28 | 386,990,701 | -27,600 | 27.8043 | 1,391,837,900 | 2019-07-31 |
| 1560 | 2019-08-27 | 387,018,301 | 21,600 | 27.8063 | 1,391,837,900 | 2019-07-31 |
| 1561 | 2019-08-26 | 386,996,701 | 25,800 | 27.8047 | 1,391,837,900 | 2019-07-31 |
| 1562 | 2019-08-23 | 386,970,901 | -44,800 | 27.8029 | 1,391,837,900 | 2019-07-31 |
| 1563 | 2019-08-22 | 387,015,701 | 14,700 | 27.8061 | 1,391,837,900 | 2019-07-31 |
| 1564 | 2019-08-21 | 387,001,001 | -131,800 | 27.8050 | 1,391,837,900 | 2019-07-31 |
| 1565 | 2019-08-20 | 387,132,801 | -35,100 | 27.8145 | 1,391,837,900 | 2019-07-31 |
| 1566 | 2019-08-19 | 387,167,901 | 230,100 | 27.8170 | 1,391,837,900 | 2019-07-31 |
| 1567 | 2019-08-16 | 386,937,801 | -209,900 | 27.8005 | 1,391,837,900 | 2019-07-31 |
| 1568 | 2019-08-15 | 387,147,701 | 153,020 | 27.8156 | 1,391,837,900 | 2019-07-31 |
| 1569 | 2019-08-14 | 386,994,681 | 2,200 | 27.8046 | 1,391,837,900 | 2019-07-31 |
| 1570 | 2019-08-13 | 386,992,481 | 708,300 | 27.8044 | 1,391,837,900 | 2019-07-31 |
| 1571 | 2019-08-12 | 386,284,181 | 98,100 | 27.7535 | 1,391,837,900 | 2019-07-31 |
| 1572 | 2019-08-09 | 386,186,081 | 128,900 | 27.7465 | 1,391,837,900 | 2019-07-31 |
| 1573 | 2019-08-08 | 386,057,181 | -43,600 | 27.7372 | 1,391,837,900 | 2019-07-31 |
| 1574 | 2019-08-07 | 386,100,781 | -975,400 | 27.7404 | 1,391,837,900 | 2019-07-31 |
| 1575 | 2019-08-06 | 387,076,181 | 2,627,790 | 27.8104 | 1,391,837,900 | 2019-07-31 |
| 1576 | 2019-08-05 | 384,448,391 | 9,900 | 27.6216 | 1,391,837,900 | 2019-07-31 |
| 1577 | 2019-08-02 | 384,438,491 | 35,100 | 27.6209 | 1,391,837,900 | 2019-07-31 |
| 1578 | 2019-08-01 | 384,403,391 | -72,200 | 27.6184 | 1,391,837,900 | 2019-07-31 |
| 1579 | 2019-07-31 | 384,475,591 | 15,500 | 27.6236 | 1,391,837,900 | 2019-07-31 |
| 1580 | 2019-07-30 | 384,460,091 | 3,600 | 27.6225 | 1,391,837,900 | 2019-07-10 |
| 1581 | 2019-07-29 | 384,456,491 | 1,226,700 | 27.6222 | 1,391,837,900 | 2019-07-10 |
| 1582 | 2019-07-26 | 383,229,791 | -1,410,000 | 27.5341 | 1,391,837,900 | 2019-07-10 |
| 1583 | 2019-07-25 | 384,639,791 | 63,600 | 27.6354 | 1,391,837,900 | 2019-07-10 |
| 1584 | 2019-07-24 | 384,576,191 | 5,056,640 | 27.6308 | 1,391,837,900 | 2019-07-10 |
| 1585 | 2019-07-23 | 379,519,551 | 112,600 | 27.2675 | 1,391,837,900 | 2019-07-10 |
| 1586 | 2019-07-22 | 379,406,951 | -1,093,100 | 27.2594 | 1,391,837,900 | 2019-07-10 |
| 1587 | 2019-07-19 | 380,500,051 | -24,600 | 27.3380 | 1,391,837,900 | 2019-07-10 |
| 1588 | 2019-07-18 | 380,524,651 | 113,100 | 27.3397 | 1,391,837,900 | 2019-07-10 |
| 1589 | 2019-07-17 | 380,411,551 | 165,100 | 27.3316 | 1,391,837,900 | 2019-07-10 |
| 1590 | 2019-07-16 | 380,246,451 | -164,400 | 27.3197 | 1,391,837,900 | 2019-07-10 |
| 1591 | 2019-07-15 | 380,410,851 | 103,800 | 27.3315 | 1,391,837,900 | 2019-07-10 |
| 1592 | 2019-07-12 | 380,307,051 | 99,900 | 27.3241 | 1,391,837,900 | 2019-07-10 |
| 1593 | 2019-07-11 | 380,207,151 | -4,704,880 | 27.3169 | 1,391,837,900 | 2019-07-10 |
| 1594 | 2019-07-10 | 384,912,031 | -32,400 | 27.6549 | 1,391,837,900 | 2019-07-10 |
| 1595 | 2019-07-09 | 384,944,431 | 90,300 | 26.1822 | 1,470,254,200 | 2019-06-30 |
| 1596 | 2019-07-08 | 384,854,131 | 31,500 | 26.1760 | 1,470,254,200 | 2019-06-30 |
| 1597 | 2019-07-05 | 384,822,631 | 5,048,240 | 26.1739 | 1,470,254,200 | 2019-06-30 |
| 1598 | 2019-07-04 | 379,774,391 | 385,200 | 25.8305 | 1,470,254,200 | 2019-06-30 |
| 1599 | 2019-07-03 | 379,389,191 | 5,416,500 | 25.8043 | 1,470,254,200 | 2019-06-30 |
| 1600 | 2019-07-02 | 373,972,691 | 690,500 | 25.4359 | 1,470,254,200 | 2019-06-30 |
| 1601 | 2019-06-28 | 373,282,191 | 80,000 | 25.3890 | 1,470,254,200 | 2019-05-31 |
| 1602 | 2019-06-27 | 373,202,191 | -32,100 | 25.3835 | 1,470,254,200 | 2019-05-31 |
| 1603 | 2019-06-26 | 373,234,291 | -599,400 | 25.3857 | 1,470,254,200 | 2019-05-31 |
| 1604 | 2019-06-25 | 373,833,691 | 67,000 | 25.4265 | 1,470,254,200 | 2019-05-31 |
| 1605 | 2019-06-24 | 373,766,691 | -108,400 | 25.4219 | 1,470,254,200 | 2019-05-31 |
| 1606 | 2019-06-21 | 373,875,091 | -285,900 | 25.4293 | 1,470,254,200 | 2019-05-31 |
| 1607 | 2019-06-20 | 374,160,991 | 191,900 | 25.4487 | 1,470,254,200 | 2019-05-31 |
| 1608 | 2019-06-19 | 373,969,091 | -38,100 | 25.4357 | 1,470,254,200 | 2019-05-31 |
| 1609 | 2019-06-18 | 374,007,191 | 75,000 | 25.4383 | 1,470,254,200 | 2019-05-31 |
| 1610 | 2019-06-17 | 373,932,191 | -2,287,500 | 25.4332 | 1,470,254,200 | 2019-05-31 |
| 1611 | 2019-06-14 | 376,219,691 | -2,882,600 | 25.5888 | 1,470,254,200 | 2019-05-31 |
| 1612 | 2019-06-13 | 379,102,291 | -9,593,900 | 25.7848 | 1,470,254,200 | 2019-05-31 |
| 1613 | 2019-06-12 | 388,696,191 | -1,569,400 | 26.4373 | 1,470,254,200 | 2019-05-31 |
| 1614 | 2019-06-11 | 390,265,591 | -3,266,300 | 26.5441 | 1,470,254,200 | 2019-05-31 |
| 1615 | 2019-06-10 | 393,531,891 | 1,198,500 | 26.7662 | 1,470,254,200 | 2019-05-31 |
| 1616 | 2019-06-06 | 392,333,391 | 1,358,284 | 26.6847 | 1,470,254,200 | 2019-05-31 |
| 1617 | 2019-06-05 | 390,975,107 | 2,288,500 | 26.5923 | 1,470,254,200 | 2019-05-31 |
| 1618 | 2019-06-04 | 388,686,607 | -25,240,100 | 26.4367 | 1,470,254,200 | 2019-05-31 |
| 1619 | 2019-06-03 | 413,926,707 | -1,565,300 | 28.1534 | 1,470,254,200 | 2019-05-31 |
| 1620 | 2019-05-31 | 415,492,007 | -1,290,080 | 28.2599 | 1,470,254,200 | 2019-05-31 |
| 1621 | 2019-05-30 | 416,782,087 | -1,457,200 | 28.3478 | 1,470,244,600 | 2019-04-30 |
| 1622 | 2019-05-29 | 418,239,287 | 792,900 | 28.4469 | 1,470,244,600 | 2019-04-30 |
| 1623 | 2019-05-28 | 417,446,387 | -1,002,720 | 28.3930 | 1,470,244,600 | 2019-04-30 |
| 1624 | 2019-05-27 | 418,449,107 | -3,782,800 | 28.4612 | 1,470,244,600 | 2019-04-30 |
| 1625 | 2019-05-24 | 422,231,907 | -1,196,700 | 28.7185 | 1,470,244,600 | 2019-04-30 |
| 1626 | 2019-05-23 | 423,428,607 | -1,023,380 | 28.7999 | 1,470,244,600 | 2019-04-30 |
| 1627 | 2019-05-22 | 424,451,987 | -16,332,800 | 28.8695 | 1,470,244,600 | 2019-04-30 |
| 1628 | 2019-05-21 | 440,784,787 | -2,021,200 | 29.9804 | 1,470,244,600 | 2019-04-30 |
| 1629 | 2019-05-20 | 442,805,987 | -1,269,700 | 30.1178 | 1,470,244,600 | 2019-04-30 |
| 1630 | 2019-05-17 | 444,075,687 | -796,700 | 30.2042 | 1,470,244,600 | 2019-04-30 |
| 1631 | 2019-05-16 | 444,872,387 | 1,000 | 30.2584 | 1,470,244,600 | 2019-04-30 |
| 1632 | 2019-05-15 | 444,871,387 | -1,604,700 | 30.2583 | 1,470,244,600 | 2019-04-30 |
| 1633 | 2019-05-14 | 446,476,087 | -569,168 | 30.3675 | 1,470,244,600 | 2019-04-30 |
| 1634 | 2019-05-10 | 447,045,255 | 686,200 | 30.4062 | 1,470,244,600 | 2019-04-30 |
| 1635 | 2019-05-09 | 446,359,055 | 721,700 | 30.3595 | 1,470,244,600 | 2019-04-30 |
| 1636 | 2019-05-08 | 445,637,355 | -41,100 | 30.3104 | 1,470,244,600 | 2019-04-30 |
| 1637 | 2019-05-07 | 445,678,455 | -57,900 | 30.3132 | 1,470,244,600 | 2019-04-30 |
| 1638 | 2019-05-06 | 445,736,355 | -134,410 | 30.3172 | 1,470,244,600 | 2019-04-30 |
| 1639 | 2019-05-03 | 445,870,765 | -2,400 | 30.3263 | 1,470,244,600 | 2019-04-30 |
| 1640 | 2019-05-02 | 445,873,165 | -22,190 | 30.3265 | 1,470,244,600 | 2019-04-30 |
| 1641 | 2019-04-30 | 445,895,355 | 4,700 | 30.3280 | 1,470,244,600 | 2019-04-30 |
| 1642 | 2019-04-29 | 445,890,655 | 6,000 | 30.3278 | 1,470,237,700 | 2019-03-31 |
| 1643 | 2019-04-26 | 445,884,655 | -68,900 | 30.3274 | 1,470,237,700 | 2019-03-31 |
| 1644 | 2019-04-25 | 445,953,555 | 205,316 | 30.3321 | 1,470,237,700 | 2019-03-31 |
| 1645 | 2019-04-24 | 445,748,239 | 868,000 | 30.3181 | 1,470,237,700 | 2019-03-31 |
| 1646 | 2019-04-23 | 444,880,239 | 54,400 | 30.2591 | 1,470,237,700 | 2019-03-31 |
| 1647 | 2019-04-18 | 444,825,839 | -68,300 | 30.2554 | 1,470,237,700 | 2019-03-31 |
| 1648 | 2019-04-17 | 444,894,139 | -25,200 | 30.2600 | 1,470,237,700 | 2019-03-31 |
| 1649 | 2019-04-16 | 444,919,339 | 44,400 | 30.2617 | 1,470,237,700 | 2019-03-31 |
| 1650 | 2019-04-15 | 444,874,939 | 550,584 | 30.2587 | 1,470,237,700 | 2019-03-31 |
| 1651 | 2019-04-12 | 444,324,355 | -1,978,125 | 30.2213 | 1,470,237,700 | 2019-03-31 |
| 1652 | 2019-04-11 | 446,302,480 | 53,100 | 30.3558 | 1,470,237,700 | 2019-03-31 |
| 1653 | 2019-04-10 | 446,249,380 | -65,000 | 30.3522 | 1,470,237,700 | 2019-03-31 |
| 1654 | 2019-04-09 | 446,314,380 | 2,077,391 | 30.3566 | 1,470,237,700 | 2019-03-31 |
| 1655 | 2019-04-08 | 444,236,989 | 24,594,280 | 30.2153 | 1,470,237,700 | 2019-03-31 |
| 1656 | 2019-04-04 | 419,642,709 | -3,184,791 | 28.5425 | 1,470,237,700 | 2019-03-31 |
| 1657 | 2019-04-03 | 422,827,500 | -145,266 | 28.7591 | 1,470,237,700 | 2019-03-31 |
| 1658 | 2019-04-02 | 422,972,766 | -508,200 | 28.7690 | 1,470,237,700 | 2019-03-31 |
| 1659 | 2019-04-01 | 423,480,966 | -1,359,600 | 28.8036 | 1,470,237,700 | 2019-03-31 |
| 1660 | 2019-03-29 | 424,840,566 | -135,400 | 28.8960 | 1,470,237,700 | 2019-02-28 |
| 1661 | 2019-03-28 | 424,975,966 | 279,800 | 28.9053 | 1,470,237,700 | 2019-02-28 |
| 1662 | 2019-03-27 | 424,696,166 | 244,700 | 28.8862 | 1,470,237,700 | 2019-02-28 |
| 1663 | 2019-03-26 | 424,451,466 | -232,826 | 28.8696 | 1,470,237,700 | 2019-02-28 |
| 1664 | 2019-03-25 | 424,684,292 | -15,800 | 28.8854 | 1,470,237,700 | 2019-02-28 |
| 1665 | 2019-03-22 | 424,700,092 | -15,500 | 28.8865 | 1,470,237,700 | 2019-02-28 |
| 1666 | 2019-03-21 | 424,715,592 | 9,813,100 | 28.8875 | 1,470,237,700 | 2019-02-28 |
| 1667 | 2019-03-20 | 414,902,492 | 8,653,901 | 28.2201 | 1,470,237,700 | 2019-02-28 |
| 1668 | 2019-03-19 | 406,248,591 | -6,727,100 | 27.6315 | 1,470,237,700 | 2019-02-28 |
| 1669 | 2019-03-18 | 412,975,691 | -135,000 | 28.0890 | 1,470,237,700 | 2019-02-28 |
| 1670 | 2019-03-15 | 413,110,691 | -290,209 | 28.0982 | 1,470,237,700 | 2019-02-28 |
| 1671 | 2019-03-14 | 413,400,900 | 266,439 | 28.1180 | 1,470,237,700 | 2019-02-28 |
| 1672 | 2019-03-13 | 413,134,461 | -56,400 | 28.0998 | 1,470,237,700 | 2019-02-28 |
| 1673 | 2019-03-12 | 413,190,861 | 297,305 | 28.1037 | 1,470,237,700 | 2019-02-28 |
| 1674 | 2019-03-11 | 412,893,556 | 141,347 | 28.0835 | 1,470,237,700 | 2019-02-28 |
| 1675 | 2019-03-08 | 412,752,209 | 169,200 | 28.0738 | 1,470,237,700 | 2019-02-28 |
| 1676 | 2019-03-07 | 412,583,009 | 224,191 | 28.0623 | 1,470,237,700 | 2019-02-28 |
| 1677 | 2019-03-06 | 412,358,818 | 408,844 | 28.0471 | 1,470,237,700 | 2019-02-28 |
| 1678 | 2019-03-05 | 411,949,974 | 129,000 | 28.0193 | 1,470,237,700 | 2019-02-28 |
| 1679 | 2019-03-04 | 411,820,974 | 72,600 | 28.0105 | 1,470,237,700 | 2019-02-28 |
| 1680 | 2019-03-01 | 411,748,374 | 231,553 | 28.0056 | 1,470,237,700 | 2019-02-28 |
| 1681 | 2019-02-28 | 411,516,821 | 126,020 | 27.9898 | 1,470,237,700 | 2019-02-28 |
| 1682 | 2019-02-27 | 411,390,801 | -12,300 | 27.9812 | 1,470,237,700 | 2019-01-31 |
| 1683 | 2019-02-26 | 411,403,101 | -38,100 | 27.9821 | 1,470,237,700 | 2019-01-31 |
| 1684 | 2019-02-25 | 411,441,201 | 6,929 | 27.9847 | 1,470,237,700 | 2019-01-31 |
| 1685 | 2019-02-22 | 411,434,272 | -15,588,200 | 27.9842 | 1,470,237,700 | 2019-01-31 |
| 1686 | 2019-02-21 | 427,022,472 | 50,975 | 29.0445 | 1,470,237,700 | 2019-01-31 |
| 1687 | 2019-02-20 | 426,971,497 | 38,500 | 29.0410 | 1,470,237,700 | 2019-01-31 |
| 1688 | 2019-02-19 | 426,932,997 | 23,016,080 | 29.0384 | 1,470,237,700 | 2019-01-31 |
| 1689 | 2019-02-18 | 403,916,917 | 45,902 | 27.4729 | 1,470,237,700 | 2019-01-31 |
| 1690 | 2019-02-15 | 403,871,015 | -72,600 | 27.4698 | 1,470,237,700 | 2019-01-31 |
| 1691 | 2019-02-14 | 403,943,615 | -200,700 | 27.4747 | 1,470,237,700 | 2019-01-31 |
| 1692 | 2019-02-13 | 404,144,315 | -70,500 | 27.4884 | 1,470,237,700 | 2019-01-31 |
| 1693 | 2019-02-12 | 404,214,815 | -30,000 | 27.4932 | 1,470,237,700 | 2019-01-31 |
| 1694 | 2019-02-11 | 404,244,815 | -43,800 | 27.4952 | 1,470,237,700 | 2019-01-31 |
| 1695 | 2019-02-08 | 404,288,615 | -22,906,100 | 27.4982 | 1,470,237,700 | 2019-01-31 |
| 1696 | 2019-02-04 | 427,194,715 | 0 | 29.0562 | 1,470,237,700 | 2019-01-31 |
| 1697 | 2019-02-01 | 427,194,715 | -100,853 | 29.0562 | 1,470,237,700 | 2019-01-31 |
| 1698 | 2019-01-31 | 427,295,568 | -5,400 | 29.0630 | 1,470,237,700 | 2019-01-31 |
| 1699 | 2019-01-30 | 427,300,968 | -192,034 | 29.0634 | 1,470,237,700 | 2018-12-31 |
| 1700 | 2019-01-29 | 427,493,002 | -139,800 | 29.0765 | 1,470,237,700 | 2018-12-31 |
| 1701 | 2019-01-28 | 427,632,802 | 28,800 | 29.0860 | 1,470,237,700 | 2018-12-31 |
| 1702 | 2019-01-25 | 427,604,002 | -32,100 | 29.0840 | 1,470,237,700 | 2018-12-31 |
| 1703 | 2019-01-24 | 427,636,102 | -181,800 | 29.0862 | 1,470,237,700 | 2018-12-31 |
| 1704 | 2019-01-23 | 427,817,902 | 22,820,600 | 29.0986 | 1,470,237,700 | 2018-12-31 |
| 1705 | 2019-01-22 | 404,997,302 | -111,700 | 27.5464 | 1,470,237,700 | 2018-12-31 |
| 1706 | 2019-01-21 | 405,109,002 | -87,600 | 27.5540 | 1,470,237,700 | 2018-12-31 |
| 1707 | 2019-01-18 | 405,196,602 | -127,900 | 27.5599 | 1,470,237,700 | 2018-12-31 |
| 1708 | 2019-01-17 | 405,324,502 | -94,900 | 27.5686 | 1,470,237,700 | 2018-12-31 |
| 1709 | 2019-01-16 | 405,419,402 | -72,000 | 27.5751 | 1,470,237,700 | 2018-12-31 |
| 1710 | 2019-01-15 | 405,491,402 | 0 | 27.5800 | 1,470,237,700 | 2018-12-31 |
| 1711 | 2019-01-14 | 405,491,402 | 5,036,840 | 27.5800 | 1,470,237,700 | 2018-12-31 |
| 1712 | 2019-01-11 | 400,454,562 | 8,100 | 27.2374 | 1,470,237,700 | 2018-12-31 |
| 1713 | 2019-01-10 | 400,446,462 | -7,500 | 27.2369 | 1,470,237,700 | 2018-12-31 |
| 1714 | 2019-01-09 | 400,453,962 | 20,030,800 | 27.2374 | 1,470,237,700 | 2018-12-31 |
| 1715 | 2019-01-08 | 380,423,162 | -19,800 | 25.8749 | 1,470,237,700 | 2018-12-31 |
| 1716 | 2019-01-07 | 380,442,962 | 2,700 | 25.8763 | 1,470,237,700 | 2018-12-31 |
| 1717 | 2019-01-04 | 380,440,262 | 95,100 | 25.8761 | 1,470,237,700 | 2018-12-31 |
| 1718 | 2019-01-03 | 380,345,162 | -52,200 | 25.8696 | 1,470,237,700 | 2018-12-31 |
| 1719 | 2019-01-02 | 380,397,362 | -192,589 | 25.8732 | 1,470,237,700 | 2018-12-31 |
| 1720 | 2018-12-31 | 380,589,951 | 0 | 25.8863 | 1,470,237,700 | 2018-12-31 |
| 1721 | 2018-12-28 | 380,589,951 | -786,000 | 25.8863 | 1,470,237,700 | 2018-11-30 |
| 1722 | 2018-12-27 | 381,375,951 | -69,300 | 25.9397 | 1,470,237,700 | 2018-11-30 |
| 1723 | 2018-12-24 | 381,445,251 | 0 | 25.9445 | 1,470,237,700 | 2018-11-30 |
| 1724 | 2018-12-21 | 381,445,251 | 34,800 | 25.9445 | 1,470,237,700 | 2018-11-30 |
| 1725 | 2018-12-20 | 381,410,451 | -69,300 | 25.9421 | 1,470,237,700 | 2018-11-30 |
| 1726 | 2018-12-19 | 381,479,751 | -296,100 | 25.9468 | 1,470,237,700 | 2018-11-30 |
| 1727 | 2018-12-18 | 381,775,851 | -58,800 | 25.9669 | 1,470,237,700 | 2018-11-30 |
| 1728 | 2018-12-17 | 381,834,651 | -131,700 | 25.9709 | 1,470,237,700 | 2018-11-30 |
| 1729 | 2018-12-14 | 381,966,351 | 228,886,700 | 25.9799 | 1,470,237,700 | 2018-11-30 |
| 1730 | 2018-12-13 | 153,079,651 | -160,500 | 10.4119 | 1,470,237,700 | 2018-11-30 |
| 1731 | 2018-12-12 | 153,240,151 | -114,300 | 10.4228 | 1,470,237,700 | 2018-11-30 |
| 1732 | 2018-12-11 | 153,354,451 | 105,600 | 10.4306 | 1,470,237,700 | 2018-11-30 |
| 1733 | 2018-12-10 | 153,248,851 | 0 | 10.4234 | 1,470,237,700 | 2018-11-30 |
| 1734 | 2018-12-07 | 153,248,851 | -37,500 | 10.4234 | 1,470,237,700 | 2018-11-30 |
| 1735 | 2018-12-06 | 153,286,351 | -41,100 | 10.4260 | 1,470,237,700 | 2018-11-30 |
| 1736 | 2018-12-05 | 153,327,451 | -53,400 | 10.4288 | 1,470,237,700 | 2018-11-30 |
| 1737 | 2018-12-04 | 153,380,851 | -300 | 10.4324 | 1,470,237,700 | 2018-11-30 |
| 1738 | 2018-12-03 | 153,381,151 | -6,900 | 10.4324 | 1,470,237,700 | 2018-11-30 |
| 1739 | 2018-11-30 | 153,388,051 | -49,400 | 10.4329 | 1,470,237,700 | 2018-11-30 |
| 1740 | 2018-11-29 | 153,437,451 | -2,100 | 10.4362 | 1,470,237,700 | 2018-10-31 |
| 1741 | 2018-11-28 | 153,439,551 | -161,100 | 10.4364 | 1,470,237,700 | 2018-10-31 |
| 1742 | 2018-11-27 | 153,600,651 | -3,600 | 10.4473 | 1,470,237,700 | 2018-10-31 |
| 1743 | 2018-11-26 | 153,604,251 | -79,200 | 10.4476 | 1,470,237,700 | 2018-10-31 |
| 1744 | 2018-11-23 | 153,683,451 | -63,948 | 10.4530 | 1,470,237,700 | 2018-10-31 |
| 1745 | 2018-11-22 | 153,747,399 | -72,900 | 10.4573 | 1,470,237,700 | 2018-10-31 |
| 1746 | 2018-11-21 | 153,820,299 | -300 | 10.4623 | 1,470,237,700 | 2018-10-31 |
| 1747 | 2018-11-20 | 153,820,599 | -7,800 | 10.4623 | 1,470,237,700 | 2018-10-31 |
| 1748 | 2018-11-19 | 153,828,399 | -163,500 | 10.4628 | 1,470,237,700 | 2018-10-31 |
| 1749 | 2018-11-16 | 153,991,899 | -47,100 | 10.4739 | 1,470,237,700 | 2018-10-31 |
| 1750 | 2018-11-15 | 154,038,999 | -65,652 | 10.4771 | 1,470,237,700 | 2018-10-31 |
| 1751 | 2018-11-14 | 154,104,651 | -6,600 | 10.4816 | 1,470,237,700 | 2018-10-31 |
| 1752 | 2018-11-13 | 154,111,251 | -1,500 | 10.4821 | 1,470,237,700 | 2018-10-31 |
| 1753 | 2018-11-12 | 154,112,751 | 3,900 | 10.4822 | 1,470,237,700 | 2018-10-31 |
| 1754 | 2018-11-09 | 154,108,851 | 600 | 10.4819 | 1,470,237,700 | 2018-10-31 |
| 1755 | 2018-11-08 | 154,108,251 | -36,300 | 10.4819 | 1,470,237,700 | 2018-10-31 |
| 1756 | 2018-11-07 | 154,144,551 | -6,000 | 10.4843 | 1,470,237,700 | 2018-10-31 |
| 1757 | 2018-11-06 | 154,150,551 | -826,200 | 10.4847 | 1,470,237,700 | 2018-10-31 |
| 1758 | 2018-11-05 | 154,976,751 | -19,500 | 10.5409 | 1,470,237,700 | 2018-10-31 |
| 1759 | 2018-11-02 | 154,996,251 | -4,500 | 10.5423 | 1,470,237,700 | 2018-10-31 |
| 1760 | 2018-11-01 | 155,000,751 | -1,200 | 10.5426 | 1,470,237,700 | 2018-10-31 |
| 1761 | 2018-10-31 | 155,001,951 | -52,155 | 10.5426 | 1,470,237,700 | 2018-10-31 |
| 1762 | 2018-10-30 | 155,054,106 | -8,100 | 10.5462 | 1,470,237,700 | 2018-09-30 |
| 1763 | 2018-10-29 | 155,062,206 | -1,500 | 10.5467 | 1,470,237,700 | 2018-09-30 |
| 1764 | 2018-10-26 | 155,063,706 | 25,755 | 10.5468 | 1,470,237,700 | 2018-09-30 |
| 1765 | 2018-10-25 | 155,037,951 | -38,700 | 10.5451 | 1,470,237,700 | 2018-09-30 |
| 1766 | 2018-10-24 | 155,076,651 | -62,400 | 10.5477 | 1,470,237,700 | 2018-09-30 |
| 1767 | 2018-10-23 | 155,139,051 | -28,500 | 10.5520 | 1,470,237,700 | 2018-09-30 |
| 1768 | 2018-10-22 | 155,167,551 | -6,300 | 10.5539 | 1,470,237,700 | 2018-09-30 |
| 1769 | 2018-10-19 | 155,173,851 | -3,600 | 10.5543 | 1,470,237,700 | 2018-09-30 |
| 1770 | 2018-10-18 | 155,177,451 | 2,856,400 | 10.5546 | 1,470,237,700 | 2018-09-30 |
| 1771 | 2018-10-16 | 152,321,051 | -27,900 | 10.3603 | 1,470,237,700 | 2018-09-30 |
| 1772 | 2018-10-15 | 152,348,951 | -329,500 | 10.3622 | 1,470,237,700 | 2018-09-30 |
| 1773 | 2018-10-12 | 152,678,451 | -32,100 | 10.3846 | 1,470,237,700 | 2018-09-30 |
| 1774 | 2018-10-11 | 152,710,551 | -63,600 | 10.3868 | 1,470,237,700 | 2018-09-30 |
| 1775 | 2018-10-10 | 152,774,151 | -12,300 | 10.3911 | 1,470,237,700 | 2018-09-30 |
| 1776 | 2018-10-09 | 152,786,451 | 13,800 | 10.3920 | 1,470,237,700 | 2018-09-30 |
| 1777 | 2018-10-08 | 152,772,651 | -68,700 | 10.3910 | 1,470,237,700 | 2018-09-30 |
| 1778 | 2018-10-05 | 152,841,351 | -143,700 | 10.3957 | 1,470,237,700 | 2018-09-30 |
| 1779 | 2018-10-04 | 152,985,051 | -82,200 | 10.4055 | 1,470,237,700 | 2018-09-30 |
| 1780 | 2018-10-03 | 153,067,251 | -31,900 | 10.4111 | 1,470,237,700 | 2018-09-30 |
| 1781 | 2018-10-02 | 153,099,151 | -8,400 | 10.4132 | 1,470,237,700 | 2018-09-30 |
| 1782 | 2018-09-28 | 153,107,551 | -115,200 | 10.4138 | 1,470,237,700 | 2018-08-31 |
| 1783 | 2018-09-27 | 153,222,751 | -508,500 | 10.4216 | 1,470,237,700 | 2018-08-31 |
| 1784 | 2018-09-26 | 153,731,251 | -101,100 | 10.4562 | 1,470,237,700 | 2018-08-31 |
| 1785 | 2018-09-24 | 153,832,351 | -74,100 | 10.4631 | 1,470,237,700 | 2018-08-31 |
| 1786 | 2018-09-21 | 153,906,451 | -396,000 | 10.4681 | 1,470,237,700 | 2018-08-31 |
| 1787 | 2018-09-20 | 154,302,451 | -247,500 | 10.4951 | 1,470,237,700 | 2018-08-31 |
| 1788 | 2018-09-19 | 154,549,951 | -900 | 10.5119 | 1,470,237,700 | 2018-08-31 |
| 1789 | 2018-09-18 | 154,550,851 | -2,216,900 | 10.5120 | 1,470,237,700 | 2018-08-31 |
| 1790 | 2018-09-17 | 156,767,751 | -928,800 | 10.6627 | 1,470,237,700 | 2018-08-31 |
| 1791 | 2018-09-14 | 157,696,551 | -703,200 | 10.7259 | 1,470,237,700 | 2018-08-31 |
| 1792 | 2018-09-13 | 158,399,751 | -409,200 | 10.7738 | 1,470,237,700 | 2018-08-31 |
| 1793 | 2018-09-12 | 158,808,951 | 306,100 | 10.8016 | 1,470,237,700 | 2018-08-31 |
| 1794 | 2018-09-11 | 158,502,851 | 186,300 | 10.7808 | 1,470,237,700 | 2018-08-31 |
| 1795 | 2018-09-10 | 158,316,551 | 265,900 | 10.7681 | 1,470,237,700 | 2018-08-31 |
| 1796 | 2018-09-07 | 158,050,651 | 1,563,900 | 10.7500 | 1,470,237,700 | 2018-08-31 |
| 1797 | 2018-09-06 | 156,486,751 | 1,240,300 | 10.6436 | 1,470,237,700 | 2018-08-31 |
| 1798 | 2018-09-05 | 155,246,451 | 3,444,651 | 10.5593 | 1,470,237,700 | 2018-08-31 |
| 1799 | 2018-09-04 | 151,801,800 | 1,232,700 | 10.3250 | 1,470,237,700 | 2018-08-31 |
| 1800 | 2018-09-03 | 150,569,100 | 7,500 | 10.2411 | 1,470,237,700 | 2018-08-31 |
| 1801 | 2018-08-31 | 150,561,600 | 1,031,800 | 10.2406 | 1,470,237,700 | 2018-08-31 |
| 1802 | 2018-08-30 | 149,529,800 | 541,100 | 10.1705 | 1,470,237,700 | 2018-08-15 |
| 1803 | 2018-08-29 | 148,988,700 | -336,600 | 10.1336 | 1,470,237,700 | 2018-08-15 |
| 1804 | 2018-08-28 | 149,325,300 | -7,925 | 10.1565 | 1,470,237,700 | 2018-08-15 |
| 1805 | 2018-08-27 | 149,333,225 | 31,500 | 10.1571 | 1,470,237,700 | 2018-08-15 |
| 1806 | 2018-08-24 | 149,301,725 | -1,326,689 | 10.1549 | 1,470,237,700 | 2018-08-15 |
| 1807 | 2018-08-23 | 150,628,414 | -1,314,600 | 10.2452 | 1,470,237,700 | 2018-08-15 |
| 1808 | 2018-08-22 | 151,943,014 | -960,263 | 10.3346 | 1,470,237,700 | 2018-08-15 |
| 1809 | 2018-08-21 | 152,903,277 | -590,100 | 10.3999 | 1,470,237,700 | 2018-08-15 |
| 1810 | 2018-08-20 | 153,493,377 | -1,547,300 | 10.4400 | 1,470,237,700 | 2018-08-15 |
| 1811 | 2018-08-17 | 155,040,677 | -1,136,100 | 10.5453 | 1,470,237,700 | 2018-08-15 |
| 1812 | 2018-08-16 | 156,176,777 | -1,407,300 | 10.6226 | 1,470,237,700 | 2018-08-15 |
| 1813 | 2018-08-15 | 157,584,077 | 41,300 | 10.7183 | 1,470,237,700 | 2018-08-15 |
| 1814 | 2018-08-14 | 157,542,777 | -811,700 | 10.7359 | 1,467,436,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 158,354,477 | 2,690,889 | 10.7912 | 1,467,436,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 155,663,588 | -105,600 | 10.6079 | 1,467,436,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 155,769,188 | -1,347,600 | 10.6151 | 1,467,436,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 157,116,788 | -56,100 | 10.7069 | 1,467,436,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 157,172,888 | -703,000 | 10.7107 | 1,467,436,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 157,875,888 | 52,600 | 10.7586 | 1,467,436,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 157,823,288 | -131,042 | 10.7550 | 1,467,436,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 157,954,330 | -928,779 | 10.7640 | 1,467,436,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 158,883,109 | -1,006,235 | 10.8273 | 1,467,436,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 159,889,344 | -464,497 | 10.8958 | 1,467,436,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 160,353,841 | -1,593,779 | 10.9275 | 1,467,436,000 | 2018-07-20 |
| 1826 | 2018-07-27 | 161,947,620 | 19,727,200 | 11.0361 | 1,467,436,000 | 2018-07-20 |
| 1827 | 2018-07-26 | 142,220,420 | -8,966,811 | 9.6918 | 1,467,436,000 | 2018-07-20 |
| 1828 | 2018-07-25 | 151,187,231 | -4,349,209 | 10.3028 | 1,467,436,000 | 2018-07-20 |
| 1829 | 2018-07-24 | 155,536,440 | 12,136,864 | 10.5992 | 1,467,436,000 | 2018-07-20 |
| 1830 | 2018-07-23 | 143,399,576 | 5,459,700 | 9.7721 | 1,467,436,000 | 2018-07-20 |
| 1831 | 2018-07-20 | 137,939,876 | 9.4001 | 1,467,436,000 | 2018-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy