E-House (China) Enterprise Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02048  2018-07-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 1,145,056,813 0 65.4670 1,749,059,530 2025-06-30
2 2025-12-30 1,145,056,813 670,000 65.4670 1,749,059,530 2025-06-30
3 2025-12-29 1,144,386,813 -663,600 65.4287 1,749,059,530 2025-06-30
4 2025-12-24 1,145,050,413 0 65.4666 1,749,059,530 2025-06-30
5 2025-12-23 1,145,050,413 22,800 65.4666 1,749,059,530 2025-06-30
6 2025-12-22 1,145,027,613 0 65.4653 1,749,059,530 2025-06-30
7 2025-12-19 1,145,027,613 -57,600 65.4653 1,749,059,530 2025-06-30
8 2025-12-18 1,145,085,213 0 65.4686 1,749,059,530 2025-06-30
9 2025-12-17 1,145,085,213 -2,029,400 65.4686 1,749,059,530 2025-06-30
10 2025-12-16 1,147,114,613 -1,222,200 65.5847 1,749,059,530 2025-06-30
11 2025-12-15 1,148,336,813 -168,300 65.6545 1,749,059,530 2025-06-30
12 2025-12-12 1,148,505,113 -611,400 65.6642 1,749,059,530 2025-06-30
13 2025-12-11 1,149,116,513 -363,000 65.6991 1,749,059,530 2025-06-30
14 2025-12-10 1,149,479,513 617,700 65.7199 1,749,059,530 2025-06-30
15 2025-12-09 1,148,861,813 -37,500 65.6845 1,749,059,530 2025-06-30
16 2025-12-08 1,148,899,313 33,300 65.6867 1,749,059,530 2025-06-30
17 2025-12-05 1,148,866,013 -175,500 65.6848 1,749,059,530 2025-06-30
18 2025-12-04 1,149,041,513 12,900 65.6948 1,749,059,530 2025-06-30
19 2025-12-03 1,149,028,613 -58,200 65.6941 1,749,059,530 2025-06-30
20 2025-12-02 1,149,086,813 66,000 65.6974 1,749,059,530 2025-06-30
21 2025-12-01 1,149,020,813 50,100 65.6936 1,749,059,530 2025-06-30
22 2025-11-28 1,148,970,713 118,500 65.6908 1,749,059,530 2025-06-30
23 2025-11-27 1,148,852,213 1,793,400 65.6840 1,749,059,530 2025-06-30
24 2025-11-26 1,147,058,813 -3,211,500 65.5815 1,749,059,530 2025-06-30
25 2025-11-25 1,150,270,313 30,000 65.7651 1,749,059,530 2025-06-30
26 2025-11-24 1,150,240,313 12,000 65.7634 1,749,059,530 2025-06-30
27 2025-11-21 1,150,228,313 -300 65.7627 1,749,059,530 2025-06-30
28 2025-11-20 1,150,228,613 438,600 65.7627 1,749,059,530 2025-06-30
29 2025-11-19 1,149,790,013 -189,000 65.7376 1,749,059,530 2025-06-30
30 2025-11-18 1,149,979,013 -255,600 65.7484 1,749,059,530 2025-06-30
31 2025-11-17 1,150,234,613 -374,100 65.7630 1,749,059,530 2025-06-30
32 2025-11-14 1,150,608,713 33,900 65.7844 1,749,059,530 2025-06-30
33 2025-11-13 1,150,574,813 0 65.7825 1,749,059,530 2025-06-30
34 2025-11-12 1,150,574,813 -143,700 65.7825 1,749,059,530 2025-06-30
35 2025-11-11 1,150,718,513 -15,300 65.7907 1,749,059,530 2025-06-30
36 2025-11-10 1,150,733,813 6,900 65.7916 1,749,059,530 2025-06-30
37 2025-11-07 1,150,726,913 48,900 65.7912 1,749,059,530 2025-06-30
38 2025-11-06 1,150,678,013 -138,200 65.7884 1,749,059,530 2025-06-30
39 2025-11-05 1,150,816,213 130,500 65.7963 1,749,059,530 2025-06-30
40 2025-11-04 1,150,685,713 0 65.7888 1,749,059,530 2025-06-30
41 2025-11-03 1,150,685,713 -32,100 65.7888 1,749,059,530 2025-06-30
42 2025-10-31 1,150,717,813 147,900 65.7907 1,749,059,530 2025-06-30
43 2025-10-30 1,150,569,913 -88,800 65.7822 1,749,059,530 2025-06-30
44 2025-10-28 1,150,658,713 0 65.7873 1,749,059,530 2025-06-30
45 2025-10-27 1,150,658,713 89,700 65.7873 1,749,059,530 2025-06-30
46 2025-10-24 1,150,569,013 0 65.7822 1,749,059,530 2025-06-30
47 2025-10-23 1,150,569,013 -120,000 65.7822 1,749,059,530 2025-06-30
48 2025-10-22 1,150,689,013 258,600 65.7890 1,749,059,530 2025-06-30
49 2025-10-21 1,150,430,413 9,900 65.7742 1,749,059,530 2025-06-30
50 2025-10-20 1,150,420,513 147,300 65.7737 1,749,059,530 2025-06-30
51 2025-10-17 1,150,273,213 66,200 65.7652 1,749,059,530 2025-06-30
52 2025-10-16 1,150,207,013 0 65.7615 1,749,059,530 2025-06-30
53 2025-10-15 1,150,207,013 319,600 65.7615 1,749,059,530 2025-06-30
54 2025-10-14 1,149,887,413 74,100 65.7432 1,749,059,530 2025-06-30
55 2025-10-13 1,149,813,313 590,100 65.7389 1,749,059,530 2025-06-30
56 2025-10-10 1,149,223,213 -142,200 65.7052 1,749,059,530 2025-06-30
57 2025-10-09 1,149,365,413 21,200 65.7133 1,749,059,530 2025-06-30
58 2025-10-08 1,149,344,213 -123,900 65.7121 1,749,059,530 2025-06-30
59 2025-10-06 1,149,468,113 528,900 65.7192 1,749,059,530 2025-06-30
60 2025-10-03 1,148,939,213 118,000 65.6890 1,749,059,530 2025-06-30
61 2025-10-02 1,148,821,213 15,600 65.6822 1,749,059,530 2025-06-30
62 2025-09-30 1,148,805,613 357,900 65.6813 1,749,059,530 2025-06-30
63 2025-09-29 1,148,447,713 351,000 65.6609 1,749,059,530 2025-06-30
64 2025-09-26 1,148,096,713 -15,000 65.6408 1,749,059,530 2025-06-30
65 2025-09-25 1,148,111,713 -140,700 65.6417 1,749,059,530 2025-06-30
66 2025-09-24 1,148,252,413 160,200 65.6497 1,749,059,530 2025-06-30
67 2025-09-23 1,148,092,213 243,800 65.6405 1,749,059,530 2025-06-30
68 2025-09-22 1,147,848,413 -1,009,500 65.6266 1,749,059,530 2025-06-30
69 2025-09-19 1,148,857,913 -412,800 65.6843 1,749,059,530 2025-06-30
70 2025-09-18 1,149,270,713 -942,600 65.7079 1,749,059,530 2025-06-30
71 2025-09-17 1,150,213,313 -1,658,700 65.7618 1,749,059,530 2025-06-30
72 2025-09-16 1,151,872,013 -4,910,300 65.8567 1,749,059,530 2025-06-30
73 2025-09-15 1,156,782,313 -2,541,900 66.1374 1,749,059,530 2025-06-30
74 2025-09-12 1,159,324,213 -1,038,300 66.2827 1,749,059,530 2025-06-30
75 2025-09-11 1,160,362,513 604,500 66.3421 1,749,059,530 2025-06-30
76 2025-09-10 1,159,758,013 -733,800 66.3075 1,749,059,530 2025-06-30
77 2025-09-09 1,160,491,813 -127,200 66.3495 1,749,059,530 2025-06-30
78 2025-09-08 1,160,619,013 -144,600 66.3567 1,749,059,530 2025-06-30
79 2025-09-05 1,160,763,613 0 66.3650 1,749,059,530 2025-06-30
80 2025-09-04 1,160,763,613 697,200 66.3650 1,749,059,530 2025-06-30
81 2025-09-03 1,160,066,413 -411,900 66.3252 1,749,059,530 2025-06-30
82 2025-09-02 1,160,478,313 143,400 66.3487 1,749,059,530 2025-06-30
83 2025-09-01 1,160,334,913 176,400 66.3405 1,749,059,530 2025-06-30
84 2025-08-29 1,160,158,513 589,800 66.3304 1,749,059,530 2025-06-30
85 2025-08-28 1,159,568,713 -261,900 66.2967 1,749,059,530 2025-06-30
86 2025-08-27 1,159,830,613 -236,700 66.3117 1,749,059,530 2025-06-30
87 2025-08-26 1,160,067,313 -395,100 66.3252 1,749,059,530 2025-06-30
88 2025-08-25 1,160,462,413 844,200 66.3478 1,749,059,530 2025-06-30
89 2025-08-22 1,159,618,213 -765,000 66.2995 1,749,059,530 2025-06-30
90 2025-08-21 1,160,383,213 199,800 66.3433 1,749,059,530 2025-06-30
91 2025-08-20 1,160,183,413 571,200 66.3318 1,749,059,530 2025-06-30
92 2025-08-19 1,159,612,213 755,100 66.2992 1,749,059,530 2025-06-30
93 2025-08-18 1,158,857,113 -465,000 66.2560 1,749,059,530 2025-06-30
94 2025-08-15 1,159,322,113 -41,700 66.2826 1,749,059,530 2025-06-30
95 2025-08-14 1,159,363,813 343,800 66.2850 1,749,059,530 2025-06-30
96 2025-08-13 1,159,020,013 328,800 66.2653 1,749,059,530 2025-06-30
97 2025-08-12 1,158,691,213 -465,000 66.2465 1,749,059,530 2025-06-30
98 2025-08-11 1,159,156,213 0 66.2731 1,749,059,530 2025-06-30
99 2025-08-08 1,159,156,213 -4,200 66.2731 1,749,059,530 2025-06-30
100 2025-08-07 1,159,160,413 480,000 66.2734 1,749,059,530 2025-06-30
101 2025-08-06 1,158,680,413 -465,000 66.2459 1,749,059,530 2025-06-30
102 2025-08-05 1,159,145,413 -70,200 66.2725 1,749,059,530 2025-06-30
103 2025-08-04 1,159,215,613 75,000 66.2765 1,749,059,530 2025-06-30
104 2025-08-01 1,159,140,613 -576,900 66.2722 1,749,059,530 2025-06-30
105 2025-07-31 1,159,717,513 475,500 66.3052 1,749,059,530 2025-06-30
106 2025-07-30 1,159,242,013 -362,400 66.2780 1,749,059,530 2025-06-30
107 2025-07-29 1,159,604,413 177,900 66.2987 1,749,059,530 2025-06-30
108 2025-07-28 1,159,426,513 -471,600 66.2886 1,749,059,530 2025-06-30
109 2025-07-25 1,159,898,113 -94,500 66.3155 1,749,059,530 2025-06-30
110 2025-07-24 1,159,992,613 12,000 66.3209 1,749,059,530 2025-06-30
111 2025-07-23 1,159,980,613 -563,700 66.3202 1,749,059,530 2025-06-30
112 2025-07-22 1,160,544,313 111,000 66.3525 1,749,059,530 2025-06-30
113 2025-07-21 1,160,433,313 -304,200 66.3461 1,749,059,530 2025-06-30
114 2025-07-18 1,160,737,513 53,700 66.3635 1,749,059,530 2025-06-30
115 2025-07-17 1,160,683,813 554,100 66.3605 1,749,059,530 2025-06-30
116 2025-07-16 1,160,129,713 -553,500 66.3288 1,749,059,530 2025-06-30
117 2025-07-15 1,160,683,213 -125,700 66.3604 1,749,059,530 2025-06-30
118 2025-07-14 1,160,808,913 42,300 66.3676 1,749,059,530 2025-06-30
119 2025-07-11 1,160,766,613 63,300 66.3652 1,749,059,530 2025-06-30
120 2025-07-10 1,160,703,313 318,000 66.3616 1,749,059,530 2025-06-30
121 2025-07-09 1,160,385,313 854,400 66.3434 1,749,059,530 2025-06-30
122 2025-07-08 1,159,530,913 20,400 66.2945 1,749,059,530 2025-06-30
123 2025-07-07 1,159,510,513 78,400 66.2934 1,749,059,530 2025-06-30
124 2025-07-04 1,159,432,113 105,000 66.2889 1,749,059,530 2025-06-30
125 2025-07-03 1,159,327,113 600 66.2829 1,749,059,530 2025-06-30
126 2025-07-02 1,159,326,513 3,121,200 66.2829 1,749,059,530 2025-06-30
127 2025-06-30 1,156,205,313 270,900 66.1044 1,749,059,530 2025-06-30
128 2025-06-27 1,155,934,413 374,700 66.0889 1,749,059,530 2025-05-31
129 2025-06-26 1,155,559,713 498,700 66.0675 1,749,059,530 2025-05-31
130 2025-06-25 1,155,061,013 -2,107,300 66.0390 1,749,059,530 2025-05-31
131 2025-06-24 1,157,168,313 300 66.1595 1,749,059,530 2025-05-31
132 2025-06-23 1,157,168,013 -62,300 66.1594 1,749,059,530 2025-05-31
133 2025-06-20 1,157,230,313 -129,000 66.1630 1,749,059,530 2025-05-31
134 2025-06-19 1,157,359,313 -171,600 66.1704 1,749,059,530 2025-05-31
135 2025-06-18 1,157,530,913 -15,000 66.1802 1,749,059,530 2025-05-31
136 2025-06-17 1,157,545,913 483,200 66.1810 1,749,059,530 2025-05-31
137 2025-06-16 1,157,062,713 -468,500 66.1534 1,749,059,530 2025-05-31
138 2025-06-13 1,157,531,213 9,800 66.1802 1,749,059,530 2025-05-31
139 2025-06-12 1,157,521,413 1,266,200 66.1796 1,749,059,530 2025-05-31
140 2025-06-11 1,156,255,213 -115,500 66.1073 1,749,059,530 2025-05-31
141 2025-06-10 1,156,370,713 91,200 66.1139 1,749,059,530 2025-05-31
142 2025-06-09 1,156,279,513 15,900 66.1086 1,749,059,530 2025-05-31
143 2025-06-06 1,156,263,613 388,400 66.1077 1,749,059,530 2025-05-31
144 2025-06-05 1,155,875,213 -1,464,600 66.0855 1,749,059,530 2025-05-31
145 2025-06-04 1,157,339,813 50,700 66.1693 1,749,059,530 2025-05-31
146 2025-06-03 1,157,289,113 -168,900 66.1664 1,749,059,530 2025-05-31
147 2025-06-02 1,157,458,013 20,100 66.1760 1,749,059,530 2025-05-31
148 2025-05-30 1,157,437,913 -330,900 66.1749 1,749,059,530 2025-04-30
149 2025-05-29 1,157,768,813 -156,000 66.1938 1,749,059,530 2025-04-30
150 2025-05-28 1,157,924,813 10,800 66.2027 1,749,059,530 2025-04-30
151 2025-05-27 1,157,914,013 -15,600 66.2021 1,749,059,530 2025-04-30
152 2025-05-26 1,157,929,613 3,900 66.2030 1,749,059,530 2025-04-30
153 2025-05-23 1,157,925,713 -25,200 66.2028 1,749,059,530 2025-04-30
154 2025-05-22 1,157,950,913 462,200 66.2042 1,749,059,530 2025-04-30
155 2025-05-21 1,157,488,713 -620,000 66.1778 1,749,059,530 2025-04-30
156 2025-05-20 1,158,108,713 0 66.2132 1,749,059,530 2025-04-30
157 2025-05-19 1,158,108,713 337,300 66.2132 1,749,059,530 2025-04-30
158 2025-05-16 1,157,771,413 6,000 66.1939 1,749,059,530 2025-04-30
159 2025-05-15 1,157,765,413 36,300 66.1936 1,749,059,530 2025-04-30
160 2025-05-14 1,157,729,113 9,900 66.1915 1,749,059,530 2025-04-30
161 2025-05-13 1,157,719,213 689,100 66.1910 1,749,059,530 2025-04-30
162 2025-05-12 1,157,030,113 -578,400 66.1516 1,749,059,530 2025-04-30
163 2025-05-09 1,157,608,513 334,800 66.1846 1,749,059,530 2025-04-30
164 2025-05-08 1,157,273,713 0 66.1655 1,749,059,530 2025-04-30
165 2025-05-07 1,157,273,713 6,000 66.1655 1,749,059,530 2025-04-30
166 2025-05-06 1,157,267,713 689,400 66.1651 1,749,059,530 2025-04-30
167 2025-05-02 1,156,578,313 -711,000 66.1257 1,749,059,530 2025-04-30
168 2025-04-30 1,157,289,313 726,000 66.1664 1,749,059,530 2025-04-30
169 2025-04-29 1,156,563,313 -632,700 66.1249 1,749,059,530 2025-03-31
170 2025-04-28 1,157,196,013 402,900 66.1610 1,749,059,530 2025-03-31
171 2025-04-25 1,156,793,113 21,600 66.1380 1,749,059,530 2025-03-31
172 2025-04-24 1,156,771,513 300 66.1368 1,749,059,530 2025-03-31
173 2025-04-23 1,156,771,213 957,300 66.1368 1,749,059,530 2025-03-31
174 2025-04-22 1,155,813,913 -822,600 66.0820 1,749,059,530 2025-03-31
175 2025-04-17 1,156,636,513 764,100 66.1291 1,749,059,530 2025-03-31
176 2025-04-16 1,155,872,413 -725,700 66.0854 1,749,059,530 2025-03-31
177 2025-04-15 1,156,598,113 525,300 66.1269 1,749,059,530 2025-03-31
178 2025-04-14 1,156,072,813 900 66.0968 1,749,059,530 2025-03-31
179 2025-04-11 1,156,071,913 -74,100 66.0968 1,749,059,530 2025-03-31
180 2025-04-10 1,156,146,013 -41,700 66.1010 1,749,059,530 2025-03-31
181 2025-04-09 1,156,187,713 -170,700 66.1034 1,749,059,530 2025-03-31
182 2025-04-08 1,156,358,413 46,200 66.1132 1,749,059,530 2025-03-31
183 2025-04-07 1,156,312,213 792,600 66.1105 1,749,059,530 2025-03-31
184 2025-04-03 1,155,519,613 -943,200 66.0652 1,749,059,530 2025-03-31
185 2025-04-02 1,156,462,813 34,800 66.1191 1,749,059,530 2025-03-31
186 2025-04-01 1,156,428,013 -12,000 66.1171 1,749,059,530 2025-03-31
187 2025-03-31 1,156,440,013 -223,800 66.1178 1,749,059,530 2025-03-31
188 2025-03-28 1,156,663,813 0 66.1306 1,749,059,530 2025-02-28
189 2025-03-27 1,156,663,813 -42,900 66.1306 1,749,059,530 2025-02-28
190 2025-03-26 1,156,706,713 214,500 66.1331 1,749,059,530 2025-02-28
191 2025-03-25 1,156,492,213 0 66.1208 1,749,059,530 2025-02-28
192 2025-03-24 1,156,492,213 270,900 66.1208 1,749,059,530 2025-02-28
193 2025-03-21 1,156,221,313 -64,500 66.1053 1,749,059,530 2025-02-28
194 2025-03-20 1,156,285,813 -49,800 66.1090 1,749,059,530 2025-02-28
195 2025-03-19 1,156,335,613 -850,800 66.1119 1,749,059,530 2025-02-28
196 2025-03-18 1,157,186,413 -522,600 66.1605 1,749,059,530 2025-02-28
197 2025-03-17 1,157,709,013 -35,700 66.1904 1,749,059,530 2025-02-28
198 2025-03-14 1,157,744,713 -517,800 66.1924 1,749,059,530 2025-02-28
199 2025-03-13 1,158,262,513 -281,100 66.2220 1,749,059,530 2025-02-28
200 2025-03-12 1,158,543,613 341,400 66.2381 1,749,059,530 2025-02-28
201 2025-03-11 1,158,202,213 5,100 66.2186 1,749,059,530 2025-02-28
202 2025-03-10 1,158,197,113 -450,900 66.2183 1,749,059,530 2025-02-28
203 2025-03-07 1,158,648,013 -243,600 66.2441 1,749,059,530 2025-02-28
204 2025-03-06 1,158,891,613 -90,900 66.2580 1,749,059,530 2025-02-28
205 2025-03-05 1,158,982,513 -130,200 66.2632 1,749,059,530 2025-02-28
206 2025-03-04 1,159,112,713 -418,200 66.2706 1,749,059,530 2025-02-28
207 2025-03-03 1,159,530,913 276,300 66.2945 1,749,059,530 2025-02-28
208 2025-02-28 1,159,254,613 -945,300 66.2787 1,749,059,530 2025-02-28
209 2025-02-27 1,160,199,913 -7,800 66.3328 1,749,059,530 2025-01-31
210 2025-02-26 1,160,207,713 -394,500 66.3332 1,749,059,530 2025-01-31
211 2025-02-25 1,160,602,213 -31,400 66.3558 1,749,059,530 2025-01-31
212 2025-02-24 1,160,633,613 -1,112,400 66.3576 1,749,059,530 2025-01-31
213 2025-02-21 1,161,746,013 -551,400 66.4212 1,749,059,530 2025-01-31
214 2025-02-20 1,162,297,413 -3,420,600 66.4527 1,749,059,530 2025-01-31
215 2025-02-19 1,165,718,013 -1,135,800 66.6483 1,749,059,530 2025-01-31
216 2025-02-18 1,166,853,813 -343,500 66.7132 1,749,059,530 2025-01-31
217 2025-02-17 1,167,197,313 390,000 66.7329 1,749,059,530 2025-01-31
218 2025-02-14 1,166,807,313 -400,500 66.7106 1,749,059,530 2025-01-31
219 2025-02-13 1,167,207,813 -175,500 66.7335 1,749,059,530 2025-01-31
220 2025-02-12 1,167,383,313 102,000 66.7435 1,749,059,530 2025-01-31
221 2025-02-11 1,167,281,313 208,800 66.7377 1,749,059,530 2025-01-31
222 2025-02-10 1,167,072,513 18,000 66.7257 1,749,059,530 2025-01-31
223 2025-02-07 1,167,054,513 1,800 66.7247 1,749,059,530 2025-01-31
224 2025-02-06 1,167,052,713 699,300 66.7246 1,749,059,530 2025-01-31
225 2025-02-05 1,166,353,413 -775,500 66.6846 1,749,059,530 2025-01-31
226 2025-02-04 1,167,128,913 124,500 66.7289 1,749,059,530 2025-01-31
227 2025-02-03 1,167,004,413 -91,800 66.7218 1,749,059,530 2025-01-31
228 2025-01-28 1,167,096,213 0 66.7271 1,749,059,530 2024-12-31
229 2025-01-27 1,167,096,213 42,600 66.7271 1,749,059,530 2024-12-31
230 2025-01-24 1,167,053,613 -1,500 66.7246 1,749,059,530 2024-12-31
231 2025-01-23 1,167,055,113 -48,300 66.7247 1,749,059,530 2024-12-31
232 2025-01-22 1,167,103,413 -27,300 66.7275 1,749,059,530 2024-12-31
233 2025-01-21 1,167,130,713 537,300 66.7290 1,749,059,530 2024-12-31
234 2025-01-20 1,166,593,413 -771,600 66.6983 1,749,059,530 2024-12-31
235 2025-01-17 1,167,365,013 2,211,800 66.7424 1,749,059,530 2024-12-31
236 2025-01-16 1,165,153,213 283,000 66.6160 1,749,059,530 2024-12-31
237 2025-01-15 1,164,870,213 -59,400 66.5998 1,749,059,530 2024-12-31
238 2025-01-14 1,164,929,613 -12,300 66.6032 1,749,059,530 2024-12-31
239 2025-01-13 1,164,941,913 64,200 66.6039 1,749,059,530 2024-12-31
240 2025-01-10 1,164,877,713 600 66.6002 1,749,059,530 2024-12-31
241 2025-01-09 1,164,877,113 -93,600 66.6002 1,749,059,530 2024-12-31
242 2025-01-08 1,164,970,713 1,301,100 66.6055 1,749,059,530 2024-12-31
243 2025-01-07 1,163,669,613 0 66.5312 1,749,059,530 2024-12-31
244 2025-01-06 1,163,669,613 1,500 66.5312 1,749,059,530 2024-12-31
245 2025-01-03 1,163,668,113 -53,100 66.5311 1,749,059,530 2024-12-31
246 2025-01-02 1,163,721,213 1,395,600 66.5341 1,749,059,530 2024-12-31
247 2024-12-31 1,162,325,613 0 66.4543 1,749,059,530 2024-12-31
248 2024-12-30 1,162,325,613 1,392,900 66.4543 1,749,059,530 2024-11-30
249 2024-12-27 1,160,932,713 219,600 66.3747 1,749,059,530 2024-11-30
250 2024-12-24 1,160,713,113 0 66.3621 1,749,059,530 2024-11-30
251 2024-12-23 1,160,713,113 -103,200 66.3621 1,749,059,530 2024-11-30
252 2024-12-20 1,160,816,313 310,800 66.3680 1,749,059,530 2024-11-30
253 2024-12-19 1,160,505,513 -2,400 66.3503 1,749,059,530 2024-11-30
254 2024-12-18 1,160,507,913 1,220,700 66.3504 1,749,059,530 2024-11-30
255 2024-12-17 1,159,287,213 -809,700 66.2806 1,749,059,530 2024-11-30
256 2024-12-16 1,160,096,913 68,700 66.3269 1,749,059,530 2024-11-30
257 2024-12-13 1,160,028,213 61,500 66.3230 1,749,059,530 2024-11-30
258 2024-12-12 1,159,966,713 172,384,500 66.3195 1,749,059,530 2024-11-30
259 2024-12-11 987,582,213 23,400 56.4636 1,749,059,530 2024-11-30
260 2024-12-10 987,558,813 301,800 56.4623 1,749,059,530 2024-11-30
261 2024-12-09 987,257,013 18,000 56.4450 1,749,059,530 2024-11-30
262 2024-12-06 987,239,013 -25,200 56.4440 1,749,059,530 2024-11-30
263 2024-12-05 987,264,213 655,800 56.4454 1,749,059,530 2024-11-30
264 2024-12-04 986,608,413 -828,300 56.4079 1,749,059,530 2024-11-30
265 2024-12-03 987,436,713 238,200 56.4553 1,749,059,530 2024-11-30
266 2024-12-02 987,198,513 -257,400 56.4417 1,749,059,530 2024-11-30
267 2024-11-29 987,455,913 -30,600 56.4564 1,749,059,530 2024-10-31
268 2024-11-28 987,486,513 -57,000 56.4581 1,749,059,530 2024-10-31
269 2024-11-27 987,543,513 -10,200 56.4614 1,749,059,530 2024-10-31
270 2024-11-26 987,553,713 208,800 56.4620 1,749,059,530 2024-10-31
271 2024-11-25 987,344,913 -99,300 56.4500 1,749,059,530 2024-10-31
272 2024-11-22 987,444,213 329,400 56.4557 1,749,059,530 2024-10-31
273 2024-11-21 987,114,813 -10,093,900 56.4369 1,749,059,530 2024-10-31
274 2024-11-20 997,208,713 31,500 57.0140 1,749,059,530 2024-10-31
275 2024-11-19 997,177,213 456,300 57.0122 1,749,059,530 2024-10-31
276 2024-11-18 996,720,913 39,000 56.9861 1,749,059,530 2024-10-31
277 2024-11-15 996,681,913 743,700 56.9839 1,749,059,530 2024-10-31
278 2024-11-14 995,938,213 292,500 56.9414 1,749,059,530 2024-10-31
279 2024-11-13 995,645,713 436,800 56.9246 1,749,059,530 2024-10-31
280 2024-11-12 995,208,913 498,000 56.8997 1,749,059,530 2024-10-31
281 2024-11-11 994,710,913 -379,800 56.8712 1,749,059,530 2024-10-31
282 2024-11-08 995,090,713 -29,100 56.8929 1,749,059,530 2024-10-31
283 2024-11-07 995,119,813 -237,600 56.8946 1,749,059,530 2024-10-31
284 2024-11-06 995,357,413 -390,000 56.9081 1,749,059,530 2024-10-31
285 2024-11-05 995,747,413 -10,800 56.9304 1,749,059,530 2024-10-31
286 2024-11-04 995,758,213 128,100 56.9311 1,749,059,530 2024-10-31
287 2024-11-01 995,630,113 64,800 56.9237 1,749,059,530 2024-10-31
288 2024-10-31 995,565,313 272,100 56.9200 1,749,059,530 2024-10-31
289 2024-10-30 995,293,213 -315,000 56.9045 1,749,059,530 2024-09-30
290 2024-10-29 995,608,213 538,500 56.9225 1,749,059,530 2024-09-30
291 2024-10-28 995,069,713 -165,300 56.8917 1,749,059,530 2024-09-30
292 2024-10-25 995,235,013 -739,500 56.9012 1,749,059,530 2024-09-30
293 2024-10-24 995,974,513 23,100 56.9434 1,749,059,530 2024-09-30
294 2024-10-23 995,951,413 216,900 56.9421 1,749,059,530 2024-09-30
295 2024-10-22 995,734,513 -294,600 56.9297 1,749,059,530 2024-09-30
296 2024-10-21 996,029,113 173,400 56.9466 1,749,059,530 2024-09-30
297 2024-10-18 995,855,713 -140,700 56.9366 1,749,059,530 2024-09-30
298 2024-10-17 995,996,413 -585,900 56.9447 1,749,059,530 2024-09-30
299 2024-10-16 996,582,313 -108,000 56.9782 1,749,059,530 2024-09-30
300 2024-10-15 996,690,313 306,600 56.9844 1,749,059,530 2024-09-30
301 2024-10-14 996,383,713 1,862,400 56.9668 1,749,059,530 2024-09-30
302 2024-10-10 994,521,313 -1,513,600 56.8603 1,749,059,530 2024-09-30
303 2024-10-09 996,034,913 -430,600 56.9469 1,749,059,530 2024-09-30
304 2024-10-08 996,465,513 -2,505,000 56.9715 1,749,059,530 2024-09-30
305 2024-10-07 998,970,513 -536,800 57.1147 1,749,059,530 2024-09-30
306 2024-10-04 999,507,313 9,234,758 57.1454 1,749,059,530 2024-09-30
307 2024-10-03 990,272,555 979,700 56.6174 1,749,059,530 2024-09-30
308 2024-10-02 989,292,855 2,584,600 56.5614 1,749,059,530 2024-09-30
309 2024-09-30 986,708,255 459,500 56.4136 1,749,059,530 2024-09-30
310 2024-09-27 986,248,755 386,800 56.3874 1,749,059,530 2024-08-31
311 2024-09-26 985,861,955 198,800 56.3653 1,749,059,530 2024-08-31
312 2024-09-25 985,663,155 133,300 56.3539 1,749,059,530 2024-08-31
313 2024-09-24 985,529,855 -118,200 56.3463 1,749,059,530 2024-08-31
314 2024-09-23 985,648,055 -634,509 56.3530 1,749,059,530 2024-08-31
315 2024-09-20 986,282,564 684,009 56.3893 1,749,059,530 2024-08-31
316 2024-09-19 985,598,555 -495,000 56.3502 1,749,059,530 2024-08-31
317 2024-09-17 986,093,555 122,400 56.3785 1,749,059,530 2024-08-31
318 2024-09-16 985,971,155 -187,500 56.3715 1,749,059,530 2024-08-31
319 2024-09-13 986,158,655 -372,000 56.3822 1,749,059,530 2024-08-31
320 2024-09-12 986,530,655 -563,100 56.4035 1,749,059,530 2024-08-31
321 2024-09-11 987,093,755 -283,800 56.4357 1,749,059,530 2024-08-31
322 2024-09-10 987,377,555 -31,500 56.4519 1,749,059,530 2024-08-31
323 2024-09-09 987,409,055 -1,482,300 56.4537 1,749,059,530 2024-08-31
324 2024-09-05 988,891,355 -64,482 56.5385 1,749,059,530 2024-08-31
325 2024-09-04 988,955,837 621,900 56.5421 1,749,059,530 2024-08-31
326 2024-09-03 988,333,937 -642,000 56.5066 1,749,059,530 2024-08-31
327 2024-09-02 988,975,937 0 56.5433 1,749,059,530 2024-08-31
328 2024-08-30 988,975,937 -29,100 56.5433 1,749,059,530 2024-07-31
329 2024-08-29 989,005,037 507,300 56.5450 1,749,059,530 2024-07-31
330 2024-08-28 988,497,737 -756,900 56.5160 1,749,059,530 2024-07-31
331 2024-08-27 989,254,637 155,700 56.5592 1,749,059,530 2024-07-31
332 2024-08-26 989,098,937 134,700 56.5503 1,749,059,530 2024-07-31
333 2024-08-23 988,964,237 0 56.5426 1,749,059,530 2024-07-31
334 2024-08-22 988,964,237 0 56.5426 1,749,059,530 2024-07-31
335 2024-08-21 988,964,237 698,100 56.5426 1,749,059,530 2024-07-31
336 2024-08-20 988,266,137 -619,500 56.5027 1,749,059,530 2024-07-31
337 2024-08-19 988,885,637 -126,900 56.5381 1,749,059,530 2024-07-31
338 2024-08-16 989,012,537 0 56.5454 1,749,059,530 2024-07-31
339 2024-08-15 989,012,537 707,000 56.5454 1,749,059,530 2024-07-31
340 2024-08-14 988,305,537 -695,600 56.5050 1,749,059,530 2024-07-31
341 2024-08-13 989,001,137 369,900 56.5447 1,749,059,530 2024-07-31
342 2024-08-12 988,631,237 38,100 56.5236 1,749,059,530 2024-07-31
343 2024-08-09 988,593,137 -122,100 56.5214 1,749,059,530 2024-07-31
344 2024-08-08 988,715,237 0 56.5284 1,749,059,530 2024-07-31
345 2024-08-07 988,715,237 704,300 56.5284 1,749,059,530 2024-07-31
346 2024-08-06 988,010,937 -1,033,400 56.4881 1,749,059,530 2024-07-31
347 2024-08-05 989,044,337 -10,500 56.5472 1,749,059,530 2024-07-31
348 2024-08-02 989,054,837 51,600 56.5478 1,749,059,530 2024-07-31
349 2024-08-01 989,003,237 634,400 56.5449 1,749,059,530 2024-07-31
350 2024-07-31 988,368,837 -746,900 56.5086 1,749,059,530 2024-07-31
351 2024-07-30 989,115,737 10,200 56.5513 1,749,059,530 2024-06-30
352 2024-07-29 989,105,537 -587,400 56.5507 1,749,059,530 2024-06-30
353 2024-07-26 989,692,937 -96,000 56.5843 1,749,059,530 2024-06-30
354 2024-07-25 989,788,937 158,700 56.5898 1,749,059,530 2024-06-30
355 2024-07-24 989,630,237 192,900 56.5807 1,749,059,530 2024-06-30
356 2024-07-23 989,437,337 157,200 56.5697 1,749,059,530 2024-06-30
357 2024-07-22 989,280,137 -11,700 56.5607 1,749,059,530 2024-06-30
358 2024-07-19 989,291,837 -172,200 56.5614 1,749,059,530 2024-06-30
359 2024-07-18 989,464,037 5,400 56.5712 1,749,059,530 2024-06-30
360 2024-07-17 989,458,637 9,300 56.5709 1,749,059,530 2024-06-30
361 2024-07-16 989,449,337 270,900 56.5704 1,749,059,530 2024-06-30
362 2024-07-15 989,178,437 405,600 56.5549 1,749,059,530 2024-06-30
363 2024-07-12 988,772,837 300 56.5317 1,749,059,530 2024-06-30
364 2024-07-11 988,772,537 -6,900 56.5317 1,749,059,530 2024-06-30
365 2024-07-10 988,779,437 1,500 56.5321 1,749,059,530 2024-06-30
366 2024-07-09 988,777,937 525,600 56.5320 1,749,059,530 2024-06-30
367 2024-07-08 988,252,337 310,500 56.5019 1,749,059,530 2024-06-30
368 2024-07-05 987,941,837 39,600 56.4842 1,749,059,530 2024-06-30
369 2024-07-04 987,902,237 -40,800 56.4819 1,749,059,530 2024-06-30
370 2024-07-03 987,943,037 738,900 56.4842 1,749,059,530 2024-06-30
371 2024-07-02 987,204,137 116,100 56.4420 1,749,059,530 2024-06-30
372 2024-06-28 987,088,037 1,319,100 56.4354 1,749,059,530 2024-05-31
373 2024-06-27 985,768,937 2,757,600 56.3599 1,749,059,530 2024-05-31
374 2024-06-26 983,011,337 -786,600 56.2023 1,749,059,530 2024-05-31
375 2024-06-25 983,797,937 25,500 56.2473 1,749,059,530 2024-05-31
376 2024-06-24 983,772,437 27,900 56.2458 1,749,059,530 2024-05-31
377 2024-06-21 983,744,537 146,700 56.2442 1,749,059,530 2024-05-31
378 2024-06-20 983,597,837 222,300 56.2358 1,749,059,530 2024-05-31
379 2024-06-19 983,375,537 205,500 56.2231 1,749,059,530 2024-05-31
380 2024-06-18 983,170,037 -186,600 56.2114 1,749,059,530 2024-05-31
381 2024-06-17 983,356,637 -75,000 56.2220 1,749,059,530 2024-05-31
382 2024-06-14 983,431,637 -87,300 56.2263 1,749,059,530 2024-05-31
383 2024-06-13 983,518,937 -81,900 56.2313 1,749,059,530 2024-05-31
384 2024-06-12 983,600,837 18,900 56.2360 1,749,059,530 2024-05-31
385 2024-06-11 983,581,937 -336,591 56.2349 1,749,059,530 2024-05-31
386 2024-06-07 983,918,528 12,300 56.2541 1,749,059,530 2024-05-31
387 2024-06-06 983,906,228 -260,400 56.2534 1,749,059,530 2024-05-31
388 2024-06-05 984,166,628 -26,100 56.2683 1,749,059,530 2024-05-31
389 2024-06-04 984,192,728 98,700 56.2698 1,749,059,530 2024-05-31
390 2024-06-03 984,094,028 27,900 56.2642 1,749,059,530 2024-05-31
391 2024-05-31 984,066,128 -462,900 56.2626 1,749,059,530 2024-05-31
392 2024-05-30 984,529,028 -87,600 56.2891 1,749,059,530 2024-04-30
393 2024-05-29 984,616,628 261,600 56.2941 1,749,059,530 2024-04-30
394 2024-05-28 984,355,028 32,600 56.2791 1,749,059,530 2024-04-30
395 2024-05-27 984,322,428 493,000 56.2772 1,749,059,530 2024-04-30
396 2024-05-24 983,829,428 239,400 56.2491 1,749,059,530 2024-04-30
397 2024-05-23 983,590,028 -594,900 56.2354 1,749,059,530 2024-04-30
398 2024-05-22 984,184,928 268,100 56.2694 1,749,059,530 2024-04-30
399 2024-05-21 983,916,828 1,137,600 56.2541 1,749,059,530 2024-04-30
400 2024-05-20 982,779,228 -708,513 56.1890 1,749,059,530 2024-04-30
401 2024-05-17 983,487,741 307,500 56.2295 1,749,059,530 2024-04-30
402 2024-05-16 983,180,241 1,438,900 56.2119 1,749,059,530 2024-04-30
403 2024-05-14 981,741,341 2,040,000 56.1297 1,749,059,530 2024-04-30
404 2024-05-13 979,701,341 1,275,800 56.0130 1,749,059,530 2024-04-30
405 2024-05-10 978,425,541 -144,500 55.9401 1,749,059,530 2024-04-30
406 2024-05-09 978,570,041 750,100 55.9484 1,749,059,530 2024-04-30
407 2024-05-08 977,819,941 601,900 55.9055 1,749,059,530 2024-04-30
408 2024-05-07 977,218,041 557,413 55.8711 1,749,059,530 2024-04-30
409 2024-05-06 976,660,628 82,802 55.8392 1,749,059,530 2024-04-30
410 2024-05-03 976,577,826 502,485 55.8345 1,749,059,530 2024-04-30
411 2024-05-02 976,075,341 315,300 55.8057 1,749,059,530 2024-04-30
412 2024-04-30 975,760,041 310,800 55.7877 1,749,059,530 2024-04-30
413 2024-04-29 975,449,241 711,900 55.7699 1,749,059,530 2024-03-31
414 2024-04-26 974,737,341 102,900 55.7292 1,749,059,530 2024-03-31
415 2024-04-25 974,634,441 117,900 55.7233 1,749,059,530 2024-03-31
416 2024-04-24 974,516,541 432,392,620 55.7166 1,749,059,530 2024-03-31
417 2024-04-23 542,123,921 986,700 30.9952 1,749,059,530 2024-03-31
418 2024-04-22 541,137,221 3,234,600 30.9388 1,749,059,530 2024-03-31
419 2024-04-19 537,902,621 159,600 30.7538 1,749,059,530 2024-03-31
420 2024-04-18 537,743,021 -2,568,200 30.7447 1,749,059,530 2024-03-31
421 2024-04-17 540,311,221 -173,700 30.8915 1,749,059,530 2024-03-31
422 2024-04-16 540,484,921 279,900 30.9015 1,749,059,530 2024-03-31
423 2024-04-15 540,205,021 679,500 30.8855 1,749,059,530 2024-03-31
424 2024-04-12 539,525,521 -8,100 30.8466 1,749,059,530 2024-03-31
425 2024-04-11 539,533,621 -111,000 30.8471 1,749,059,530 2024-03-31
426 2024-04-10 539,644,621 97,800 30.8534 1,749,059,530 2024-03-31
427 2024-04-09 539,546,821 2,700 30.8478 1,749,059,530 2024-03-31
428 2024-04-08 539,544,121 257,700 30.8477 1,749,059,530 2024-03-31
429 2024-04-05 539,286,421 -7,200 30.8329 1,749,059,530 2024-03-31
430 2024-04-03 539,293,621 23,400 30.8333 1,749,059,530 2024-03-31
431 2024-04-02 539,270,221 -9,300 30.8320 1,749,059,530 2024-03-31
432 2024-03-28 539,279,521 -34,800 30.8325 1,749,059,530 2024-02-29
433 2024-03-27 539,314,321 -38,400 30.8345 1,749,059,530 2024-02-29
434 2024-03-26 539,352,721 19,500 30.8367 1,749,059,530 2024-02-29
435 2024-03-25 539,333,221 0 30.8356 1,749,059,530 2024-02-29
436 2024-03-22 539,333,221 -22,200 30.8356 1,749,059,530 2024-02-29
437 2024-03-21 539,355,421 251,100 30.8369 1,749,059,530 2024-02-29
438 2024-03-20 539,104,321 62,400 30.8225 1,749,059,530 2024-02-29
439 2024-03-19 539,041,921 300 30.8190 1,749,059,530 2024-02-29
440 2024-03-18 539,041,621 265,200 30.8189 1,749,059,530 2024-02-29
441 2024-03-15 538,776,421 -75,300 30.8038 1,749,059,530 2024-02-29
442 2024-03-14 538,851,721 90,600 30.8081 1,749,059,530 2024-02-29
443 2024-03-13 538,761,121 111,900 30.8029 1,749,059,530 2024-02-29
444 2024-03-12 538,649,221 183,600 30.7965 1,749,059,530 2024-02-29
445 2024-03-11 538,465,621 105,900 30.7860 1,749,059,530 2024-02-29
446 2024-03-08 538,359,721 4,800 30.7800 1,749,059,530 2024-02-29
447 2024-03-07 538,354,921 -30,600 30.7797 1,749,059,530 2024-02-29
448 2024-03-06 538,385,521 14,100 30.7814 1,749,059,530 2024-02-29
449 2024-03-05 538,371,421 150,000 30.7806 1,749,059,530 2024-02-29
450 2024-03-04 538,221,421 209,100 30.7720 1,749,059,530 2024-02-29
451 2024-03-01 538,012,321 90,300 30.7601 1,749,059,530 2024-02-29
452 2024-02-29 537,922,021 2,549,400 30.7549 1,749,059,530 2024-02-29
453 2024-02-28 535,372,621 1,137,900 30.6092 1,749,059,530 2024-01-31
454 2024-02-27 534,234,721 600 30.5441 1,749,059,530 2024-01-31
455 2024-02-26 534,234,121 174,600 30.5441 1,749,059,530 2024-01-31
456 2024-02-23 534,059,521 76,800 30.5341 1,749,059,530 2024-01-31
457 2024-02-22 533,982,721 -30,300 30.5297 1,749,059,530 2024-01-31
458 2024-02-21 534,013,021 -429,300 30.5314 1,749,059,530 2024-01-31
459 2024-02-20 534,442,321 -91,500 30.5560 1,749,059,530 2024-01-31
460 2024-02-19 534,533,821 128,400 30.5612 1,749,059,530 2024-01-31
461 2024-02-16 534,405,421 92,400 30.5539 1,749,059,530 2024-01-31
462 2024-02-15 534,313,021 -196,800 30.5486 1,749,059,530 2024-01-31
463 2024-02-14 534,509,821 -900 30.5598 1,749,059,530 2024-01-31
464 2024-02-09 534,510,721 0 30.5599 1,749,059,530 2024-01-31
465 2024-02-08 534,510,721 -163,400 30.5599 1,749,059,530 2024-01-31
466 2024-02-07 534,674,121 465,600 30.5692 1,749,059,530 2024-01-31
467 2024-02-06 534,208,521 599,310 30.5426 1,749,059,530 2024-01-31
468 2024-02-05 533,609,211 45,000 30.5084 1,749,059,530 2024-01-31
469 2024-02-02 533,564,211 813,900 30.5058 1,749,059,530 2024-01-31
470 2024-02-01 532,750,311 -359,900 30.4592 1,749,059,530 2024-01-31
471 2024-01-31 533,110,211 86,400 30.4798 1,749,059,530 2024-01-31
472 2024-01-30 533,023,811 5,400 30.4749 1,749,059,530 2023-12-31
473 2024-01-29 533,018,411 302,100 30.4746 1,749,059,530 2023-12-31
474 2024-01-26 532,716,311 -115,500 30.4573 1,749,059,530 2023-12-31
475 2024-01-25 532,831,811 215,000 30.4639 1,749,059,530 2023-12-31
476 2024-01-24 532,616,811 19,800 30.4516 1,749,059,530 2023-12-31
477 2024-01-23 532,597,011 407,400 30.4505 1,749,059,530 2023-12-31
478 2024-01-22 532,189,611 -300 30.4272 1,749,059,530 2023-12-31
479 2024-01-19 532,189,911 981,600 30.4272 1,749,059,530 2023-12-31
480 2024-01-18 531,208,311 32,800 30.3711 1,749,059,530 2023-12-31
481 2024-01-17 531,175,511 209,700 30.3692 1,749,059,530 2023-12-31
482 2024-01-16 530,965,811 -27,900 30.3572 1,749,059,530 2023-12-31
483 2024-01-15 530,993,711 0 30.3588 1,749,059,530 2023-12-31
484 2024-01-12 530,993,711 -12,000 30.3588 1,749,059,530 2023-12-31
485 2024-01-11 531,005,711 90,300 30.3595 1,749,059,530 2023-12-31
486 2024-01-10 530,915,411 26,700 30.3543 1,749,059,530 2023-12-31
487 2024-01-09 530,888,711 0 30.3528 1,749,059,530 2023-12-31
488 2024-01-08 530,888,711 0 30.3528 1,749,059,530 2023-12-31
489 2024-01-05 530,888,711 -129,700 30.3528 1,749,059,530 2023-12-31
490 2024-01-04 531,018,411 -1,500 30.3602 1,749,059,530 2023-12-31
491 2024-01-03 531,019,911 980,600 30.3603 1,749,059,530 2023-12-31
492 2024-01-02 530,039,311 0 30.3042 1,749,059,530 2023-12-31
493 2023-12-29 530,039,311 -700 30.3042 1,749,059,530 2023-11-30
494 2023-12-28 530,040,011 73,600 30.3043 1,749,059,530 2023-11-30
495 2023-12-27 529,966,411 15,000 30.3001 1,749,059,530 2023-11-30
496 2023-12-22 529,951,411 -133,800 30.2992 1,749,059,530 2023-11-30
497 2023-12-21 530,085,211 174,100 30.3069 1,749,059,530 2023-11-30
498 2023-12-20 529,911,111 3,900 30.2969 1,749,059,530 2023-11-30
499 2023-12-19 529,907,211 10,800 30.2967 1,749,059,530 2023-11-30
500 2023-12-18 529,896,411 0 30.2961 1,749,059,530 2023-11-30
501 2023-12-15 529,896,411 -72,600 30.2961 1,749,059,530 2023-11-30
502 2023-12-14 529,969,011 204,000 30.3002 1,749,059,530 2023-11-30
503 2023-12-13 529,765,011 125,500 30.2886 1,749,059,530 2023-11-30
504 2023-12-12 529,639,511 3,336,600 30.2814 1,749,059,530 2023-11-30
505 2023-12-11 526,302,911 848,700 30.0906 1,749,059,530 2023-11-30
506 2023-12-08 525,454,211 402,300 30.0421 1,749,059,530 2023-11-30
507 2023-12-07 525,051,911 0 30.0191 1,749,059,530 2023-11-30
508 2023-12-06 525,051,911 -510,300 30.0191 1,749,059,530 2023-11-30
509 2023-12-05 525,562,211 -1,100 30.0483 1,749,059,530 2023-11-30
510 2023-12-04 525,563,311 24,400 30.0483 1,749,059,530 2023-11-30
511 2023-12-01 525,538,911 15,200 30.0469 1,749,059,530 2023-11-30
512 2023-11-30 525,523,711 -341,700 30.0461 1,749,059,530 2023-11-30
513 2023-11-29 525,865,411 -1,000 30.0656 1,749,059,530 2023-10-31
514 2023-11-28 525,866,411 35,000 30.0657 1,749,059,530 2023-10-31
515 2023-11-27 525,831,411 144,000 30.0637 1,749,059,530 2023-10-31
516 2023-11-24 525,687,411 128,700 30.0554 1,749,059,530 2023-10-31
517 2023-11-23 525,558,711 -212,700 30.0481 1,749,059,530 2023-10-31
518 2023-11-22 525,771,411 137,100 30.0602 1,749,059,530 2023-10-31
519 2023-11-21 525,634,311 96,300 30.0524 1,749,059,530 2023-10-31
520 2023-11-20 525,538,011 33,100 30.0469 1,749,059,530 2023-10-31
521 2023-11-17 525,504,911 -40,800 30.0450 1,749,059,530 2023-10-31
522 2023-11-16 525,545,711 30,600 30.0473 1,749,059,530 2023-10-31
523 2023-11-15 525,515,111 274,800 30.0456 1,749,059,530 2023-10-31
524 2023-11-14 525,240,311 52,200 30.0299 1,749,059,530 2023-10-31
525 2023-11-13 525,188,111 110,400 30.0269 1,749,059,530 2023-10-31
526 2023-11-10 525,077,711 -5,700 30.0206 1,749,059,530 2023-10-31
527 2023-11-09 525,083,411 -25,000 30.0209 1,749,059,530 2023-10-31
528 2023-11-08 525,108,411 337,200 30.0223 1,749,059,530 2023-10-31
529 2023-11-07 524,771,211 -29,400 30.0031 1,749,059,530 2023-10-31
530 2023-11-06 524,800,611 -8,400 30.0047 1,749,059,530 2023-10-31
531 2023-11-03 524,809,011 -11,200 30.0052 1,749,059,530 2023-10-31
532 2023-11-02 524,820,211 -5,400 30.0059 1,749,059,530 2023-10-31
533 2023-11-01 524,825,611 55,800 30.0062 1,749,059,530 2023-10-31
534 2023-10-31 524,769,811 -25,100 30.0030 1,749,059,530 2023-10-31
535 2023-10-30 524,794,911 -63,900 30.0044 1,749,059,530 2023-09-30
536 2023-10-27 524,858,811 -90,000 30.0081 1,749,059,530 2023-09-30
537 2023-10-26 524,948,811 -24,600 30.0132 1,749,059,530 2023-09-30
538 2023-10-25 524,973,411 214,800 30.0146 1,749,059,530 2023-09-30
539 2023-10-24 524,758,611 0 30.0023 1,749,059,530 2023-09-30
540 2023-10-20 524,758,611 333,000 30.0023 1,749,059,530 2023-09-30
541 2023-10-19 524,425,611 188,000 29.9833 1,749,059,530 2023-09-30
542 2023-10-18 524,237,611 200,200 29.9725 1,749,059,530 2023-09-30
543 2023-10-17 524,037,411 2,400 29.9611 1,749,059,530 2023-09-30
544 2023-10-16 524,035,011 -176,400 29.9610 1,749,059,530 2023-09-30
545 2023-10-13 524,211,411 445,200 29.9710 1,749,059,530 2023-09-30
546 2023-10-12 523,766,211 67,500 29.9456 1,749,059,530 2023-09-30
547 2023-10-11 523,698,711 85,300 29.9417 1,749,059,530 2023-09-30
548 2023-10-10 523,613,411 800 29.9369 1,749,059,530 2023-09-30
549 2023-10-09 523,612,611 22,200 29.9368 1,749,059,530 2023-09-30
550 2023-10-06 523,590,411 -317,460 29.9355 1,749,059,530 2023-09-30
551 2023-10-05 523,907,871 -269,100 29.9537 1,749,059,530 2023-09-30
552 2023-10-04 524,176,971 631,200 29.9691 1,749,059,530 2023-09-30
553 2023-10-03 523,545,771 267,800 29.9330 1,749,059,530 2023-09-30
554 2023-09-29 523,277,971 97,200 29.9177 1,749,059,530 2023-08-31
555 2023-09-28 523,180,771 63,000 29.9121 1,749,059,530 2023-08-31
556 2023-09-27 523,117,771 187,200 29.9085 1,749,059,530 2023-08-31
557 2023-09-26 522,930,571 -42,600 29.8978 1,749,059,530 2023-08-31
558 2023-09-25 522,973,171 67,800 29.9002 1,749,059,530 2023-08-31
559 2023-09-22 522,905,371 423,000 29.8964 1,749,059,530 2023-08-31
560 2023-09-21 522,482,371 146,400 29.8722 1,749,059,530 2023-08-31
561 2023-09-20 522,335,971 210,000 29.8638 1,749,059,530 2023-08-31
562 2023-09-19 522,125,971 113,800 29.8518 1,749,059,530 2023-08-31
563 2023-09-18 522,012,171 345,900 29.8453 1,749,059,530 2023-08-31
564 2023-09-15 521,666,271 -175,800 29.8255 1,749,059,530 2023-08-31
565 2023-09-14 521,842,071 515,700 29.8356 1,749,059,530 2023-08-31
566 2023-09-13 521,326,371 2,157,400 29.8061 1,749,059,530 2023-08-31
567 2023-09-12 519,168,971 -1,024,800 29.6828 1,749,059,530 2023-08-31
568 2023-09-11 520,193,771 -1,318,200 29.7413 1,749,059,530 2023-08-31
569 2023-09-07 521,511,971 10,500 29.8167 1,749,059,530 2023-08-31
570 2023-09-06 521,501,471 147,000 29.8161 1,749,059,530 2023-08-31
571 2023-09-05 521,354,471 -114,900 29.8077 1,749,059,530 2023-08-31
572 2023-09-04 521,469,371 -957,300 29.8143 1,749,059,530 2023-08-31
573 2023-08-31 522,426,671 84,300 29.8690 1,749,059,530 2023-08-31
574 2023-08-30 522,342,371 -857,100 29.8642 1,749,059,530 2023-07-31
575 2023-08-29 523,199,471 -59,400 29.9132 1,749,059,530 2023-07-31
576 2023-08-28 523,258,871 7,200 29.9166 1,749,059,530 2023-07-31
577 2023-08-25 523,251,671 -9,600 29.9162 1,749,059,530 2023-07-31
578 2023-08-24 523,261,271 10,762 29.9167 1,749,059,530 2023-07-31
579 2023-08-23 523,250,509 214,000 29.9161 1,749,059,530 2023-07-31
580 2023-08-22 523,036,509 -6,300 29.9039 1,749,059,530 2023-07-31
581 2023-08-21 523,042,809 -135,900 29.9042 1,749,059,530 2023-07-31
582 2023-08-18 523,178,709 47,400 29.9120 1,749,059,530 2023-07-31
583 2023-08-17 523,131,309 -107,400 29.9093 1,749,059,530 2023-07-31
584 2023-08-16 523,238,709 116,400 29.9154 1,749,059,530 2023-07-31
585 2023-08-15 523,122,309 176,400 29.9088 1,749,059,530 2023-07-31
586 2023-08-14 522,945,909 118,200 29.8987 1,749,059,530 2023-07-31
587 2023-08-11 522,827,709 76,200 29.8919 1,749,059,530 2023-07-31
588 2023-08-10 522,751,509 246,000 29.8876 1,749,059,530 2023-07-31
589 2023-08-09 522,505,509 48,300 29.8735 1,749,059,530 2023-07-31
590 2023-08-08 522,457,209 163,800 29.8708 1,749,059,530 2023-07-31
591 2023-08-07 522,293,409 -37,500 29.8614 1,749,059,530 2023-07-31
592 2023-08-04 522,330,909 -236,900 29.8635 1,749,059,530 2023-07-31
593 2023-08-03 522,567,809 -1,403,800 29.8771 1,749,059,530 2023-07-31
594 2023-08-02 523,971,609 174,000 29.9573 1,749,059,530 2023-07-31
595 2023-08-01 523,797,609 141,700 29.9474 1,749,059,530 2023-07-31
596 2023-07-31 523,655,909 -278,100 29.9393 1,749,059,530 2023-07-31
597 2023-07-28 523,934,009 -1,062,500 29.9552 1,749,059,530 2023-06-30
598 2023-07-27 524,996,509 1,872,900 30.0159 1,749,059,530 2023-06-30
599 2023-07-26 523,123,609 -56,600 29.9089 1,749,059,530 2023-06-30
600 2023-07-25 523,180,209 1,500 29.9121 1,749,059,530 2023-06-30
601 2023-07-24 523,178,709 309,900 29.9120 1,749,059,530 2023-06-30
602 2023-07-21 522,868,809 16,800 29.8943 1,749,059,530 2023-06-30
603 2023-07-20 522,852,009 36,600 29.8933 1,749,059,530 2023-06-30
604 2023-07-19 522,815,409 -18,600 29.8912 1,749,059,530 2023-06-30
605 2023-07-18 522,834,009 -122,100 29.8923 1,749,059,530 2023-06-30
606 2023-07-14 522,956,109 39,300 29.8993 1,749,059,530 2023-06-30
607 2023-07-13 522,916,809 21,300 29.8970 1,749,059,530 2023-06-30
608 2023-07-12 522,895,509 70,500 29.8958 1,749,059,530 2023-06-30
609 2023-07-11 522,825,009 -165,900 29.8918 1,749,059,530 2023-06-30
610 2023-07-10 522,990,909 127,800 29.9013 1,749,059,530 2023-06-30
611 2023-07-07 522,863,109 598,200 29.8940 1,749,059,530 2023-06-30
612 2023-07-06 522,264,909 93,600 29.8598 1,749,059,530 2023-06-30
613 2023-07-05 522,171,309 -249,300 29.8544 1,749,059,530 2023-06-30
614 2023-07-04 522,420,609 -218,700 29.8687 1,749,059,530 2023-06-30
615 2023-07-03 522,639,309 1,503,000 29.8812 1,749,059,530 2023-06-30
616 2023-06-30 521,136,309 11,400 29.7952 1,749,059,530 2023-06-30
617 2023-06-29 521,124,909 -115,800 29.7946 1,749,059,530 2023-05-31
618 2023-06-28 521,240,709 431,100 29.8012 1,749,059,530 2023-05-31
619 2023-06-27 520,809,609 1,106,100 29.7766 1,749,059,530 2023-05-31
620 2023-06-26 519,703,509 572,000 29.7133 1,749,059,530 2023-05-31
621 2023-06-23 519,131,509 1,304,900 29.6806 1,749,059,530 2023-05-31
622 2023-06-21 517,826,609 -108,300 29.6060 1,749,059,530 2023-05-31
623 2023-06-20 517,934,909 -358,500 29.6122 1,749,059,530 2023-05-31
624 2023-06-19 518,293,409 -226,800 29.6327 1,749,059,530 2023-05-31
625 2023-06-16 518,520,209 159,600 29.6457 1,749,059,530 2023-05-31
626 2023-06-15 518,360,609 219,900 29.6365 1,749,059,530 2023-05-31
627 2023-06-14 518,140,709 -213,852 29.6240 1,749,059,530 2023-05-31
628 2023-06-13 518,354,561 -29,400 29.6362 1,749,059,530 2023-05-31
629 2023-06-12 518,383,961 -16,500 29.6379 1,749,059,530 2023-05-31
630 2023-06-09 518,400,461 50,400 29.6388 1,749,059,530 2023-05-31
631 2023-06-08 518,350,061 -137,400 29.6359 1,749,059,530 2023-05-31
632 2023-06-07 518,487,461 -143,700 29.6438 1,749,059,530 2023-05-31
633 2023-06-06 518,631,161 -210,000 29.6520 1,749,059,530 2023-05-31
634 2023-06-05 518,841,161 -234,300 29.6640 1,749,059,530 2023-05-31
635 2023-06-02 519,075,461 -80,400 29.6774 1,749,059,530 2023-05-31
636 2023-06-01 519,155,861 -184,200 29.6820 1,749,059,530 2023-05-31
637 2023-05-31 519,340,061 38,400 29.6925 1,749,059,530 2023-05-31
638 2023-05-30 519,301,661 -48,600 29.6903 1,749,059,530 2023-04-30
639 2023-05-29 519,350,261 127,200 29.6931 1,749,059,530 2023-04-30
640 2023-05-25 519,223,061 49,800 29.6858 1,749,059,530 2023-04-30
641 2023-05-24 519,173,261 27,600 29.6830 1,749,059,530 2023-04-30
642 2023-05-23 519,145,661 -16,500 29.6814 1,749,059,530 2023-04-30
643 2023-05-22 519,162,161 -20,100 29.6824 1,749,059,530 2023-04-30
644 2023-05-19 519,182,261 -23,400 29.6835 1,749,059,530 2023-04-30
645 2023-05-18 519,205,661 -364,287 29.6848 1,749,059,530 2023-04-30
646 2023-05-17 519,569,948 127,200 29.7057 1,749,059,530 2023-04-30
647 2023-05-16 519,442,748 -10,800 29.6984 1,749,059,530 2023-04-30
648 2023-05-15 519,453,548 -33,160 29.6990 1,749,059,530 2023-04-30
649 2023-05-12 519,486,708 287,400 29.7009 1,749,059,530 2023-04-30
650 2023-05-11 519,199,308 85,800 29.6845 1,749,059,530 2023-04-30
651 2023-05-10 519,113,508 14,100 29.6796 1,749,059,530 2023-04-30
652 2023-05-09 519,099,408 -278,100 29.6788 1,749,059,530 2023-04-30
653 2023-05-08 519,377,508 -893,100 29.6947 1,749,059,530 2023-04-30
654 2023-05-05 520,270,608 105,000 29.7457 1,749,059,530 2023-04-30
655 2023-05-04 520,165,608 77,400 29.7397 1,749,059,530 2023-04-30
656 2023-05-03 520,088,208 -69,000 29.7353 1,749,059,530 2023-04-30
657 2023-05-02 520,157,208 -52,800 29.7393 1,749,059,530 2023-04-30
658 2023-04-28 520,210,008 -31,800 29.7423 1,749,059,530 2023-03-31
659 2023-04-27 520,241,808 -243,300 29.7441 1,749,059,530 2023-03-31
660 2023-04-26 520,485,108 -997,500 29.7580 1,749,059,530 2023-03-31
661 2023-04-25 521,482,608 -196,200 29.8150 1,749,059,530 2023-03-31
662 2023-04-24 521,678,808 10,500 29.8262 1,749,059,530 2023-03-31
663 2023-04-21 521,668,308 -60,600 29.8256 1,749,059,530 2023-03-31
664 2023-04-20 521,728,908 -96,000 29.8291 1,749,059,530 2023-03-31
665 2023-04-19 521,824,908 -583,800 29.8346 1,749,059,530 2023-03-31
666 2023-04-18 522,408,708 73,500 29.8680 1,749,059,530 2023-03-31
667 2023-04-17 522,335,208 30,900 29.8638 1,749,059,530 2023-03-31
668 2023-04-14 522,304,308 -57,900 29.8620 1,749,059,530 2023-03-31
669 2023-04-13 522,362,208 -55,500 29.8653 1,749,059,530 2023-03-31
670 2023-04-12 522,417,708 348,600 29.8685 1,749,059,530 2023-03-31
671 2023-04-11 522,069,108 -945,000 29.8486 1,749,059,530 2023-03-31
672 2023-04-06 523,014,108 2,296,500 29.9026 1,749,059,530 2023-03-31
673 2023-04-04 520,717,608 19,500 29.7713 1,749,059,530 2023-03-31
674 2023-04-03 520,698,108 148,200 29.7702 1,749,059,530 2023-03-31
675 2023-03-31 520,549,908 -6,300 29.7617 1,749,059,530 2023-03-31
676 2023-03-30 520,556,208 -600,000 29.7621 1,749,059,530 2023-02-28
677 2023-03-29 521,156,208 -150,900 29.7964 1,749,059,530 2023-02-28
678 2023-03-28 521,307,108 106,800 29.8050 1,749,059,530 2023-02-28
679 2023-03-27 521,200,308 108,274 29.7989 1,749,059,530 2023-02-28
680 2023-03-24 521,092,034 29,000 29.7927 1,749,059,530 2023-02-28
681 2023-03-23 521,063,034 -599,431 29.7910 1,749,059,530 2023-02-28
682 2023-03-22 521,662,465 34,034 29.8253 1,749,059,530 2023-02-28
683 2023-03-21 521,628,431 -588,577 29.8234 1,749,059,530 2023-02-28
684 2023-03-20 522,217,008 -565,400 29.8570 1,749,059,530 2023-02-28
685 2023-03-17 522,782,408 -2,967,500 29.8893 1,749,059,530 2023-02-28
686 2023-03-16 525,749,908 45,200 30.0590 1,749,059,530 2023-02-28
687 2023-03-15 525,704,708 803,200 30.0564 1,749,059,530 2023-02-28
688 2023-03-14 524,901,508 -98,000 30.0105 1,749,059,530 2023-02-28
689 2023-03-13 524,999,508 -38,000 30.0161 1,749,059,530 2023-02-28
690 2023-03-10 525,037,508 -10,200 30.0183 1,749,059,530 2023-02-28
691 2023-03-09 525,047,708 334,000 30.0189 1,749,059,530 2023-02-28
692 2023-03-08 524,713,708 -268,400 29.9998 1,749,059,530 2023-02-28
693 2023-03-07 524,982,108 -131,700 30.0151 1,749,059,530 2023-02-28
694 2023-03-06 525,113,808 -36,300 30.0226 1,749,059,530 2023-02-28
695 2023-03-03 525,150,108 -128,400 30.0247 1,749,059,530 2023-02-28
696 2023-03-02 525,278,508 -63,300 30.0321 1,749,059,530 2023-02-28
697 2023-03-01 525,341,808 -149,400 30.0357 1,749,059,530 2023-02-28
698 2023-02-28 525,491,208 58,500 30.0442 1,749,059,530 2023-02-28
699 2023-02-27 525,432,708 11,400 30.0409 1,749,059,530 2023-01-31
700 2023-02-24 525,421,308 -49,500 30.0402 1,749,059,530 2023-01-31
701 2023-02-23 525,470,808 -438,600 30.0430 1,749,059,530 2023-01-31
702 2023-02-22 525,909,408 -165,900 30.0681 1,749,059,530 2023-01-31
703 2023-02-21 526,075,308 -693,300 30.0776 1,749,059,530 2023-01-31
704 2023-02-20 526,768,608 -276,900 30.1172 1,749,059,530 2023-01-31
705 2023-02-17 527,045,508 -226,900 30.1331 1,749,059,530 2023-01-31
706 2023-02-16 527,272,408 -403,800 30.1461 1,749,059,530 2023-01-31
707 2023-02-15 527,676,208 -144,900 30.1691 1,749,059,530 2023-01-31
708 2023-02-14 527,821,108 234,300 30.1774 1,749,059,530 2023-01-31
709 2023-02-13 527,586,808 469,800 30.1640 1,749,059,530 2023-01-31
710 2023-02-10 527,117,008 1,293,500 30.1372 1,749,059,530 2023-01-31
711 2023-02-09 525,823,508 -42,000 30.0632 1,749,059,530 2023-01-31
712 2023-02-08 525,865,508 -167,100 30.0656 1,749,059,530 2023-01-31
713 2023-02-07 526,032,608 -320,100 30.0752 1,749,059,530 2023-01-31
714 2023-02-06 526,352,708 -375,800 30.0935 1,749,059,530 2023-01-31
715 2023-02-03 526,728,508 -192,000 30.1150 1,749,059,530 2023-01-31
716 2023-02-02 526,920,508 -429,900 30.1259 1,749,059,530 2023-01-31
717 2023-02-01 527,350,408 2,639,700 30.1505 1,749,059,530 2023-01-31
718 2023-01-31 524,710,708 -1,543,500 29.9996 1,749,059,530 2023-01-31
719 2023-01-30 526,254,208 -1,015,883 30.0878 1,749,059,530 2022-12-31
720 2023-01-27 527,270,091 -1,942,277 30.1459 1,749,059,530 2022-12-31
721 2023-01-26 529,212,368 -143,000 30.2570 1,749,059,530 2022-12-31
722 2023-01-20 529,355,368 548,058 30.2651 1,749,059,530 2022-12-31
723 2023-01-19 528,807,310 -38,758 30.2338 1,749,059,530 2022-12-31
724 2023-01-18 528,846,068 695,515 30.2360 1,749,059,530 2022-12-31
725 2023-01-17 528,150,553 -204,115 30.1963 1,749,059,530 2022-12-31
726 2023-01-16 528,354,668 65,700 30.2079 1,749,059,530 2022-12-31
727 2023-01-13 528,288,968 35,100 30.2042 1,749,059,530 2022-12-31
728 2023-01-12 528,253,868 9,000 30.2022 1,749,059,530 2022-12-31
729 2023-01-11 528,244,868 144,300 30.2017 1,749,059,530 2022-12-31
730 2023-01-10 528,100,568 -57,600 30.1934 1,749,059,530 2022-12-31
731 2023-01-09 528,158,168 582,225 30.1967 1,749,059,530 2022-12-31
732 2023-01-06 527,575,943 -943,012 30.1634 1,749,059,530 2022-12-31
733 2023-01-05 528,518,955 1,934,722 30.2173 1,749,059,530 2022-12-31
734 2023-01-04 526,584,233 178,478 30.1067 1,749,059,530 2022-12-31
735 2023-01-03 526,405,755 -610,200 30.0965 1,749,059,530 2022-12-31
736 2022-12-30 527,015,955 499,500 30.1314 1,749,059,530 2022-11-30
737 2022-12-29 526,516,455 5,200 30.1028 1,749,059,530 2022-11-30
738 2022-12-28 526,511,255 416,500 30.1025 1,749,059,530 2022-11-30
739 2022-12-23 526,094,755 -108,000 30.0787 1,749,059,530 2022-11-30
740 2022-12-22 526,202,755 -1,028,400 30.0849 1,749,059,530 2022-11-30
741 2022-12-21 527,231,155 514,095 30.1437 1,749,059,530 2022-11-30
742 2022-12-20 526,717,060 -1,350,385 30.1143 1,749,059,530 2022-11-30
743 2022-12-19 528,067,445 -739,020 30.1915 1,749,059,530 2022-11-30
744 2022-12-16 528,806,465 1,090,200 30.2338 1,749,059,530 2022-11-30
745 2022-12-15 527,716,265 -882,700 30.1714 1,749,059,530 2022-11-30
746 2022-12-14 528,598,965 303,200 30.2219 1,749,059,530 2022-11-30
747 2022-12-13 528,295,765 2,323,000 30.2046 1,749,059,530 2022-11-30
748 2022-12-12 525,972,765 -1,490,300 30.0717 1,749,059,530 2022-11-30
749 2022-12-09 527,463,065 -1,555,800 30.1570 1,749,059,530 2022-11-30
750 2022-12-08 529,018,865 -984,660 30.2459 1,749,059,530 2022-11-30
751 2022-12-07 530,003,525 -1,034,957 30.3022 1,749,059,530 2022-11-30
752 2022-12-06 531,038,482 1,254,417 30.3614 1,749,059,530 2022-11-30
753 2022-12-05 529,784,065 10,465,700 30.2897 1,749,059,530 2022-11-30
754 2022-12-02 519,318,365 0 29.6913 1,749,059,530 2022-11-30
755 2022-12-01 519,318,365 -15,800 29.6913 1,749,059,530 2022-11-30
756 2022-11-30 519,334,165 0 29.6922 1,749,059,530 2022-11-30
757 2022-11-29 519,334,165 0 29.6922 1,749,059,530 2022-10-31
758 2022-11-28 519,334,165 0 29.6922 1,749,059,530 2022-10-31
759 2022-11-25 519,334,165 0 29.6922 1,749,059,530 2022-10-31
760 2022-11-24 519,334,165 0 29.6922 1,749,059,530 2022-10-31
761 2022-11-23 519,334,165 0 29.6922 1,749,059,530 2022-10-31
762 2022-11-22 519,334,165 0 29.6922 1,749,059,530 2022-10-31
763 2022-11-21 519,334,165 0 29.6922 1,749,059,530 2022-10-31
764 2022-11-18 519,334,165 0 29.6922 1,749,059,530 2022-10-31
765 2022-11-17 519,334,165 0 29.6922 1,749,059,530 2022-10-31
766 2022-11-16 519,334,165 0 29.6922 1,749,059,530 2022-10-31
767 2022-11-15 519,334,165 0 29.6922 1,749,059,530 2022-10-31
768 2022-11-14 519,334,165 0 29.6922 1,749,059,530 2022-10-31
769 2022-11-11 519,334,165 0 29.6922 1,749,059,530 2022-10-31
770 2022-11-10 519,334,165 0 29.6922 1,749,059,530 2022-10-31
771 2022-11-09 519,334,165 0 29.6922 1,749,059,530 2022-10-31
772 2022-11-08 519,334,165 0 29.6922 1,749,059,530 2022-10-31
773 2022-11-07 519,334,165 0 29.6922 1,749,059,530 2022-10-31
774 2022-11-04 519,334,165 0 29.6922 1,749,059,530 2022-10-31
775 2022-11-03 519,334,165 0 29.6922 1,749,059,530 2022-10-31
776 2022-11-02 519,334,165 0 29.6922 1,749,059,530 2022-10-31
777 2022-11-01 519,334,165 118,300,000 29.6922 1,749,059,530 2022-10-31
778 2022-10-31 401,034,165 0 22.9286 1,749,059,530 2022-10-31
779 2022-10-28 401,034,165 39,600 22.9286 1,749,059,530 2022-09-30
780 2022-10-27 400,994,565 0 22.9263 1,749,059,530 2022-09-30
781 2022-10-26 400,994,565 0 22.9263 1,749,059,530 2022-09-30
782 2022-10-25 400,994,565 0 22.9263 1,749,059,530 2022-09-30
783 2022-10-24 400,994,565 0 22.9263 1,749,059,530 2022-09-30
784 2022-10-21 400,994,565 0 22.9263 1,749,059,530 2022-09-30
785 2022-10-20 400,994,565 -141,000 22.9263 1,749,059,530 2022-09-30
786 2022-10-19 401,135,565 0 22.9344 1,749,059,530 2022-09-30
787 2022-10-18 401,135,565 0 22.9344 1,749,059,530 2022-09-30
788 2022-10-17 401,135,565 0 22.9344 1,749,059,530 2022-09-30
789 2022-10-14 401,135,565 0 22.9344 1,749,059,530 2022-09-30
790 2022-10-13 401,135,565 0 22.9344 1,749,059,530 2022-09-30
791 2022-10-12 401,135,565 -111,000 22.9344 1,749,059,530 2022-09-30
792 2022-10-11 401,246,565 -30,000 22.9407 1,749,059,530 2022-09-30
793 2022-10-10 401,276,565 0 22.9424 1,749,059,530 2022-09-30
794 2022-10-07 401,276,565 -6,000 22.9424 1,749,059,530 2022-09-30
795 2022-10-06 401,282,565 0 22.9428 1,749,059,530 2022-09-30
796 2022-10-05 401,282,565 -66,000 22.9428 1,749,059,530 2022-09-30
797 2022-10-03 401,348,565 0 22.9465 1,749,059,530 2022-09-30
798 2022-09-30 401,348,565 0 22.9465 1,749,059,530 2022-09-30
799 2022-09-29 401,348,565 0 22.9465 1,749,059,530 2022-08-31
800 2022-09-28 401,348,565 -79,800 22.9465 1,749,059,530 2022-08-31
801 2022-09-27 401,428,365 -5,000 22.9511 1,749,059,530 2022-08-31
802 2022-09-26 401,433,365 0 22.9514 1,749,059,530 2022-08-31
803 2022-09-23 401,433,365 0 22.9514 1,749,059,530 2022-08-31
804 2022-09-22 401,433,365 0 22.9514 1,749,059,530 2022-08-31
805 2022-09-21 401,433,365 0 22.9514 1,749,059,530 2022-08-31
806 2022-09-20 401,433,365 0 22.9514 1,749,059,530 2022-08-31
807 2022-09-19 401,433,365 0 22.9514 1,749,059,530 2022-08-31
808 2022-09-16 401,433,365 0 22.9514 1,749,059,530 2022-08-31
809 2022-09-15 401,433,365 0 22.9514 1,749,059,530 2022-08-31
810 2022-09-14 401,433,365 0 22.9514 1,749,059,530 2022-08-31
811 2022-09-13 401,433,365 0 22.9514 1,749,059,530 2022-08-31
812 2022-09-09 401,433,365 0 22.9514 1,749,059,530 2022-08-31
813 2022-09-08 401,433,365 0 22.9514 1,749,059,530 2022-08-31
814 2022-09-07 401,433,365 0 22.9514 1,749,059,530 2022-08-31
815 2022-09-06 401,433,365 0 22.9514 1,749,059,530 2022-08-31
816 2022-09-05 401,433,365 0 22.9514 1,749,059,530 2022-08-31
817 2022-09-02 401,433,365 599,100 22.9514 1,749,059,530 2022-08-31
818 2022-09-01 400,834,265 779,700 22.9171 1,749,059,530 2022-08-31
819 2022-08-31 400,054,565 -20,400 22.8726 1,749,059,530 2022-08-31
820 2022-08-30 400,074,965 203,100 22.8737 1,749,059,530 2022-07-31
821 2022-08-29 399,871,865 532,800 22.8621 1,749,059,530 2022-07-31
822 2022-08-26 399,339,065 -256,700 22.8316 1,749,059,530 2022-07-31
823 2022-08-25 399,595,765 330,900 22.8463 1,749,059,530 2022-07-31
824 2022-08-24 399,264,865 201,600 22.8274 1,749,059,530 2022-07-31
825 2022-08-23 399,063,265 181,200 22.8159 1,749,059,530 2022-07-31
826 2022-08-22 398,882,065 -452,100 22.8055 1,749,059,530 2022-07-31
827 2022-08-19 399,334,165 93,300 22.8314 1,749,059,530 2022-07-31
828 2022-08-18 399,240,865 978,900 22.8260 1,749,059,530 2022-07-31
829 2022-08-17 398,261,965 -42,210 22.7701 1,749,059,530 2022-07-31
830 2022-08-16 398,304,175 -298,100 22.7725 1,749,059,530 2022-07-31
831 2022-08-15 398,602,275 -166,800 22.7895 1,749,059,530 2022-07-31
832 2022-08-12 398,769,075 241,200 22.7991 1,749,059,530 2022-07-31
833 2022-08-11 398,527,875 -23,700 22.7853 1,749,059,530 2022-07-31
834 2022-08-10 398,551,575 -43,818 22.7866 1,749,059,530 2022-07-31
835 2022-08-09 398,595,393 1,131,400 22.7891 1,749,059,530 2022-07-31
836 2022-08-08 397,463,993 -667,500 22.7244 1,749,059,530 2022-07-31
837 2022-08-05 398,131,493 -974,000 22.7626 1,749,059,530 2022-07-31
838 2022-08-04 399,105,493 1,035,800 22.8183 1,749,059,530 2022-07-31
839 2022-08-03 398,069,693 640,800 22.7591 1,749,059,530 2022-07-31
840 2022-08-02 397,428,893 -1,318,200 22.7224 1,749,059,530 2022-07-31
841 2022-08-01 398,747,093 3,435,000 22.7978 1,749,059,530 2022-07-31
842 2022-07-29 395,312,093 150,800 22.6014 1,749,059,530 2022-06-30
843 2022-07-28 395,161,293 -3,956,400 22.5928 1,749,059,530 2022-06-30
844 2022-07-27 399,117,693 -4,599,900 22.8190 1,749,059,530 2022-06-30
845 2022-07-26 403,717,593 -1,748,500 23.0820 1,749,059,530 2022-06-30
846 2022-07-25 405,466,093 4,393,800 23.1819 1,749,059,530 2022-06-30
847 2022-07-22 401,072,293 -1,236,600 22.9307 1,749,059,530 2022-06-30
848 2022-07-21 402,308,893 -149,160 23.0014 1,749,059,530 2022-06-30
849 2022-07-20 402,458,053 -971,400 23.0100 1,749,059,530 2022-06-30
850 2022-07-19 403,429,453 1,409,365 23.0655 1,749,059,530 2022-06-30
851 2022-07-18 402,020,088 -5,400 22.9849 1,749,059,530 2022-06-30
852 2022-07-15 402,025,488 1,464,218 22.9852 1,749,059,530 2022-06-30
853 2022-07-14 400,561,270 135,000 22.9015 1,749,059,530 2022-06-30
854 2022-07-13 400,426,270 437,860 22.8938 1,749,059,530 2022-06-30
855 2022-07-12 399,988,410 724,200 22.8688 1,749,059,530 2022-06-30
856 2022-07-11 399,264,210 139,300 22.8274 1,749,059,530 2022-06-30
857 2022-07-08 399,124,910 -816,545 22.8194 1,749,059,530 2022-06-30
858 2022-07-07 399,941,455 -218,355 22.8661 1,749,059,530 2022-06-30
859 2022-07-06 400,159,810 -1,515,000 22.8786 1,749,059,530 2022-06-30
860 2022-07-05 401,674,810 1,902,300 22.9652 1,749,059,530 2022-06-30
861 2022-07-04 399,772,510 -669,397 22.8564 1,749,059,530 2022-06-30
862 2022-06-30 400,441,907 4,844,700 22.8947 1,749,059,530 2022-06-30
863 2022-06-29 395,597,207 -3,601,200 22.6177 1,749,059,530 2022-05-31
864 2022-06-28 399,198,407 -1,137,103 22.8236 1,749,059,530 2022-05-31
865 2022-06-27 400,335,510 486,300 22.8886 1,749,059,530 2022-05-31
866 2022-06-24 399,849,210 2,548,800 22.8608 1,749,059,530 2022-05-31
867 2022-06-23 397,300,410 -2,953,194 22.7151 1,749,059,530 2022-05-31
868 2022-06-22 400,253,604 2,054,000 22.8839 1,749,059,530 2022-05-31
869 2022-06-21 398,199,604 -2,328,658 22.7665 1,749,059,530 2022-05-31
870 2022-06-20 400,528,262 7,730,573 22.8996 1,749,059,530 2022-05-31
871 2022-06-17 392,797,689 238,900 22.4577 1,749,059,530 2022-05-31
872 2022-06-16 392,558,789 -3,355,745 22.4440 1,749,059,530 2022-05-31
873 2022-06-15 395,914,534 -1,662,155 22.6359 1,749,059,530 2022-05-31
874 2022-06-14 397,576,689 1,288,990 22.7309 1,749,059,530 2022-05-31
875 2022-06-13 396,287,699 1,343,040 22.6572 1,749,059,530 2022-05-31
876 2022-06-10 394,944,659 753,200 22.5804 1,749,059,530 2022-05-31
877 2022-06-09 394,191,459 680,400 22.5373 1,749,059,530 2022-05-31
878 2022-06-08 393,511,059 -252,900 22.4984 1,749,059,530 2022-05-31
879 2022-06-07 393,763,959 1,494,000 22.5129 1,749,059,530 2022-05-31
880 2022-06-06 392,269,959 -7,611,170 22.4275 1,749,059,530 2022-05-31
881 2022-06-02 399,881,129 6,373,688 22.8626 1,749,059,530 2022-05-31
882 2022-06-01 393,507,441 -1,068,700 22.4982 1,749,059,530 2022-05-31
883 2022-05-31 394,576,141 -569,100 22.5593 1,749,059,530 2022-05-31
884 2022-05-30 395,145,241 -477,500 22.5919 1,749,059,530 2022-04-30
885 2022-05-27 395,622,741 -533,300 22.6192 1,749,059,530 2022-04-30
886 2022-05-26 396,156,041 1,602,960 22.6497 1,749,059,530 2022-04-30
887 2022-05-25 394,553,081 -430,648 22.5580 1,749,059,530 2022-04-30
888 2022-05-24 394,983,729 -172,900 22.5826 1,749,059,530 2022-04-30
889 2022-05-23 395,156,629 -11,820 22.5925 1,749,059,530 2022-04-30
890 2022-05-20 395,168,449 32,600 22.5932 1,749,059,530 2022-04-30
891 2022-05-19 395,135,849 65,200 22.5913 1,749,059,530 2022-04-30
892 2022-05-18 395,070,649 571,800 22.5876 1,749,059,530 2022-04-30
893 2022-05-17 394,498,849 -1,634,120 22.5549 1,749,059,530 2022-04-30
894 2022-05-16 396,132,969 -1,204,500 22.6483 1,749,059,530 2022-04-30
895 2022-05-13 397,337,469 64,500 22.7172 1,749,059,530 2022-04-30
896 2022-05-12 397,272,969 724,104 22.7135 1,749,059,530 2022-04-30
897 2022-05-11 396,548,865 221,401 22.6721 1,749,059,530 2022-04-30
898 2022-05-10 396,327,464 -41,402 22.6595 1,749,059,530 2022-04-30
899 2022-05-06 396,368,866 1,547,400 22.6618 1,749,059,530 2022-04-30
900 2022-05-05 394,821,466 1,523,900 22.5734 1,749,059,530 2022-04-30
901 2022-05-04 393,297,566 134,270 22.4862 1,749,059,530 2022-04-30
902 2022-05-03 393,163,296 -2,751,160 22.4786 1,749,059,530 2022-04-30
903 2022-04-29 395,914,456 -139,200 22.6358 1,749,059,530 2022-03-31
904 2022-04-28 396,053,656 2,219,389 22.6438 1,749,059,530 2022-03-31
905 2022-04-27 393,834,267 -3,742,938 22.5169 1,749,059,530 2022-03-31
906 2022-04-26 397,577,205 2,645,411 22.7309 1,749,059,530 2022-03-31
907 2022-04-25 394,931,794 2,534,500 22.5797 1,749,059,530 2022-03-31
908 2022-04-22 392,397,294 965,400 22.4348 1,749,059,530 2022-03-31
909 2022-04-21 391,431,894 -863,100 22.3796 1,749,059,530 2022-03-31
910 2022-04-20 392,294,994 -2,751,700 22.4289 1,749,059,530 2022-03-31
911 2022-04-19 395,046,694 -10,530 22.5862 1,749,059,530 2022-03-31
912 2022-04-14 395,057,224 -1,150,669 22.5868 1,749,059,530 2022-03-31
913 2022-04-13 396,207,893 -561,440 22.6526 1,749,059,530 2022-03-31
914 2022-04-12 396,769,333 -684,759 22.6847 1,749,059,530 2022-03-31
915 2022-04-11 397,454,092 309,886 22.7239 1,749,059,530 2022-03-31
916 2022-04-08 397,144,206 421,261 22.7062 1,749,059,530 2022-03-31
917 2022-04-07 396,722,945 996,200 22.6821 1,749,059,530 2022-03-31
918 2022-04-06 395,726,745 6,800 22.6251 1,749,059,530 2022-03-31
919 2022-04-04 395,719,945 1,446,300 22.6247 1,749,059,530 2022-03-31
920 2022-04-01 394,273,645 -996,900 22.5420 1,749,059,530 2022-03-31
921 2022-03-31 395,270,545 -1,025,900 22.5990 1,749,059,530 2022-03-31
922 2022-03-30 396,296,445 -1,863,861 22.6577 1,749,059,530 2022-02-28
923 2022-03-29 398,160,306 -1,920,400 22.7643 1,749,059,530 2022-02-28
924 2022-03-28 400,080,706 680,400 22.8740 1,749,059,530 2022-02-28
925 2022-03-25 399,400,306 -5,238,600 22.8351 1,749,059,530 2022-02-28
926 2022-03-24 404,638,906 4,544,500 23.1347 1,749,059,530 2022-02-28
927 2022-03-23 400,094,406 -14,131,564 22.8748 1,749,059,530 2022-02-28
928 2022-03-22 414,225,970 5,319,964 23.6828 1,749,059,530 2022-02-28
929 2022-03-21 408,906,006 -192,204 23.3786 1,749,059,530 2022-02-28
930 2022-03-18 409,098,210 2,648,400 23.3896 1,749,059,530 2022-02-28
931 2022-03-17 406,449,810 -2,093,199 23.2382 1,749,059,530 2022-02-28
932 2022-03-16 408,543,009 1,980,600 23.3579 1,749,059,530 2022-02-28
933 2022-03-15 406,562,409 -4,497,900 23.2446 1,749,059,530 2022-02-28
934 2022-03-14 411,060,309 -66,900 23.5018 1,749,059,530 2022-02-28
935 2022-03-11 411,127,209 -4,151,853 23.5056 1,749,059,530 2022-02-28
936 2022-03-10 415,279,062 1,245,300 23.7430 1,749,059,530 2022-02-28
937 2022-03-09 414,033,762 3,117,100 23.6718 1,749,059,530 2022-02-28
938 2022-03-08 410,916,662 -2,145,800 23.4936 1,749,059,530 2022-02-28
939 2022-03-07 413,062,462 -16,991 23.6163 1,749,059,530 2022-02-28
940 2022-03-04 413,079,453 1,970,200 23.6172 1,749,059,530 2022-02-28
941 2022-03-03 411,109,253 755,100 23.5046 1,749,059,530 2022-02-28
942 2022-03-02 410,354,153 -5,134,516 23.4614 1,749,059,530 2022-02-28
943 2022-03-01 415,488,669 2,691,300 23.7550 1,749,059,530 2022-02-28
944 2022-02-28 412,797,369 4,136,407 23.6011 1,749,059,530 2022-02-28
945 2022-02-25 408,660,962 1,391,145 23.3646 1,749,059,530 2022-01-31
946 2022-02-24 407,269,817 -2,070,611 23.2851 1,749,059,530 2022-01-31
947 2022-02-23 409,340,428 -2,762,600 23.4035 1,749,059,530 2022-01-31
948 2022-02-22 412,103,028 -1,465,200 23.5614 1,749,059,530 2022-01-31
949 2022-02-21 413,568,228 797,100 23.6452 1,749,059,530 2022-01-31
950 2022-02-18 412,771,128 1,083,400 23.5996 1,749,059,530 2022-01-31
951 2022-02-17 411,687,728 2,754,255 23.5377 1,749,059,530 2022-01-31
952 2022-02-16 408,933,473 -565,604 23.3802 1,749,059,530 2022-01-31
953 2022-02-15 409,499,077 -783,800 23.4125 1,749,059,530 2022-01-31
954 2022-02-14 410,282,877 1,785,200 23.4573 1,749,059,530 2022-01-31
955 2022-02-11 408,497,677 1,295,400 23.3553 1,749,059,530 2022-01-31
956 2022-02-10 407,202,277 903,000 23.2812 1,749,059,530 2022-01-31
957 2022-02-09 406,299,277 -2,876,400 23.2296 1,749,059,530 2022-01-31
958 2022-02-08 409,175,677 442,400 23.3940 1,749,059,530 2022-01-31
959 2022-02-07 408,733,277 -494,520 23.3687 1,749,059,530 2022-01-31
960 2022-02-04 409,227,797 -603,605 23.3970 1,749,059,530 2022-01-31
961 2022-01-31 409,831,402 0 23.4315 1,749,059,530 2022-01-31
962 2022-01-28 409,831,402 1,592,615 23.4315 1,749,059,530 2021-12-31
963 2022-01-27 408,238,787 -2,241,401 23.3405 1,749,059,530 2021-12-31
964 2022-01-26 410,480,188 193,200 23.4686 1,749,059,530 2021-12-31
965 2022-01-25 410,286,988 -1,380,500 23.4576 1,749,059,530 2021-12-31
966 2022-01-24 411,667,488 -1,833,695 23.5365 1,749,059,530 2021-12-31
967 2022-01-21 413,501,183 168,900 23.6413 1,749,059,530 2021-12-31
968 2022-01-20 413,332,283 -609,000 23.6317 1,749,059,530 2021-12-31
969 2022-01-19 413,941,283 783,200 23.6665 1,749,059,530 2021-12-31
970 2022-01-18 413,158,083 -529,900 23.6217 1,749,059,530 2021-12-31
971 2022-01-17 413,687,983 -665,900 23.6520 1,749,059,530 2021-12-31
972 2022-01-14 414,353,883 -1,314,600 23.6901 1,749,059,530 2021-12-31
973 2022-01-13 415,668,483 -1,209,300 23.7653 1,749,059,530 2021-12-31
974 2022-01-12 416,877,783 300,500 23.8344 1,749,059,530 2021-12-31
975 2022-01-11 416,577,283 -806,800 23.8172 1,749,059,530 2021-12-31
976 2022-01-10 417,384,083 -3,744,300 23.8633 1,749,059,530 2021-12-31
977 2022-01-07 421,128,383 -1,676,900 24.0774 1,749,059,530 2021-12-31
978 2022-01-06 422,805,283 -543,766 24.1733 1,749,059,530 2021-12-31
979 2022-01-05 423,349,049 -420,897 24.2044 1,749,059,530 2021-12-31
980 2022-01-04 423,769,946 -2,958,647 24.2284 1,749,059,530 2021-12-31
981 2022-01-03 426,728,593 -757,700 24.3976 1,749,059,530 2021-12-31
982 2021-12-31 427,486,293 0 24.4409 1,749,059,530 2021-12-31
983 2021-12-30 427,486,293 -418,600 24.4409 1,749,059,530 2021-11-30
984 2021-12-29 427,904,893 -3,200,457 24.4649 1,749,059,530 2021-11-30
985 2021-12-28 431,105,350 -2,335,700 24.6478 1,749,059,530 2021-11-30
986 2021-12-24 433,441,050 0 24.7814 1,749,059,530 2021-11-30
987 2021-12-23 433,441,050 1,899,000 24.7814 1,749,059,530 2021-11-30
988 2021-12-22 431,542,050 5,726,300 24.6728 1,749,059,530 2021-11-30
989 2021-12-21 425,815,750 -3,957,700 24.3454 1,749,059,530 2021-11-30
990 2021-12-20 429,773,450 -3,041,599 24.5717 1,749,059,530 2021-11-30
991 2021-12-17 432,815,049 -6,326,799 24.7456 1,749,059,530 2021-11-30
992 2021-12-16 439,141,848 -13,813,700 25.1073 1,749,059,530 2021-11-30
993 2021-12-15 452,955,548 -7,586,005 25.8971 1,749,059,530 2021-11-30
994 2021-12-14 460,541,553 255,236 26.3308 1,749,059,530 2021-11-30
995 2021-12-13 460,286,317 -2,068,700 26.3162 1,749,059,530 2021-11-30
996 2021-12-10 462,355,017 -182,800 26.4345 1,749,059,530 2021-11-30
997 2021-12-09 462,537,817 -2,766,369 26.4449 1,749,059,530 2021-11-30
998 2021-12-08 465,304,186 3,099,089 26.6031 1,749,059,530 2021-11-30
999 2021-12-07 462,205,097 3,347,747 26.4259 1,749,059,530 2021-11-30
1000 2021-12-06 458,857,350 -10,155,849 26.2345 1,749,059,530 2021-11-30
1001 2021-12-03 469,013,199 2,838,068 26.8152 1,749,059,530 2021-11-30
1002 2021-12-02 466,175,131 1,321,900 26.6529 1,749,059,530 2021-11-30
1003 2021-12-01 464,853,231 2,826,837 26.5773 1,749,059,530 2021-11-30
1004 2021-11-30 462,026,394 -28,330,200 26.4157 1,749,059,530 2021-11-30
1005 2021-11-29 490,356,594 -4,287,358 28.0354 1,749,059,530 2021-10-31
1006 2021-11-26 494,643,952 386,300 28.2806 1,749,059,530 2021-10-31
1007 2021-11-25 494,257,652 -802,450 28.2585 1,749,059,530 2021-10-31
1008 2021-11-24 495,060,102 4,818,800 28.3044 1,749,059,530 2021-10-31
1009 2021-11-23 490,241,302 323,700 28.0289 1,749,059,530 2021-10-31
1010 2021-11-22 489,917,602 358,600 28.0103 1,749,059,530 2021-10-31
1011 2021-11-19 489,559,002 704,700 27.9898 1,749,059,530 2021-10-31
1012 2021-11-18 488,854,302 -500,400 27.9496 1,749,059,530 2021-10-31
1013 2021-11-17 489,354,702 -309,000 27.9782 1,749,059,530 2021-10-31
1014 2021-11-16 489,663,702 629,813 27.9958 1,749,059,530 2021-10-31
1015 2021-11-15 489,033,889 -1,233,000 27.9598 1,749,059,530 2021-10-31
1016 2021-11-12 490,266,889 920,900 28.0303 1,749,059,530 2021-10-31
1017 2021-11-11 489,345,989 -372,000 27.9777 1,749,059,530 2021-10-31
1018 2021-11-10 489,717,989 -544,800 27.9989 1,749,059,530 2021-10-31
1019 2021-11-09 490,262,789 1,864,100 28.0301 1,749,059,530 2021-10-31
1020 2021-11-08 488,398,689 -206,600 27.9235 1,749,059,530 2021-10-31
1021 2021-11-05 488,605,289 -598,400 27.9353 1,749,059,530 2021-10-31
1022 2021-11-04 489,203,689 -383,100 27.9695 1,749,059,530 2021-10-31
1023 2021-11-03 489,586,789 -1,956,600 27.9914 1,749,059,530 2021-10-31
1024 2021-11-02 491,543,389 -1,825,000 28.1033 1,749,059,530 2021-10-31
1025 2021-11-01 493,368,389 -1,039,902 28.2076 1,749,059,530 2021-10-31
1026 2021-10-29 494,408,291 -1,464,100 28.2671 1,749,059,530 2021-09-30
1027 2021-10-28 495,872,391 3,969,100 28.3508 1,749,059,530 2021-09-30
1028 2021-10-27 491,903,291 102,401 28.1239 1,749,059,530 2021-09-30
1029 2021-10-26 491,800,890 5,219,800 28.1180 1,749,059,530 2021-09-30
1030 2021-10-25 486,581,090 3,292,200 27.8196 1,749,059,530 2021-09-30
1031 2021-10-22 483,288,890 -280,448 27.6314 1,749,059,530 2021-09-30
1032 2021-10-21 483,569,338 311,100 27.6474 1,749,059,530 2021-09-30
1033 2021-10-20 483,258,238 -2,525,780 27.6296 1,749,059,530 2021-09-30
1034 2021-10-19 485,784,018 5,171,200 27.7740 1,749,059,530 2021-09-30
1035 2021-10-18 480,612,818 -3,419,950 27.4784 1,749,059,530 2021-09-30
1036 2021-10-15 484,032,768 4,048,780 27.6739 1,749,059,530 2021-09-30
1037 2021-10-12 479,983,988 -1,854,699 27.4424 1,749,059,530 2021-09-30
1038 2021-10-11 481,838,687 90,000 27.5484 1,749,059,530 2021-09-30
1039 2021-10-08 481,748,687 902,499 27.5433 1,749,059,530 2021-09-30
1040 2021-10-07 480,846,188 1,778,379 27.4917 1,749,059,530 2021-09-30
1041 2021-10-06 479,067,809 -2,195,717 27.3900 1,749,059,530 2021-09-30
1042 2021-10-05 481,263,526 -839,118 27.5156 1,749,059,530 2021-09-30
1043 2021-10-04 482,102,644 -15,752,500 27.5635 1,749,059,530 2021-09-30
1044 2021-09-30 497,855,144 -563,700 28.4642 1,749,059,530 2021-09-30
1045 2021-09-29 498,418,844 -2,714,601 28.4964 1,749,059,530 2021-08-31
1046 2021-09-28 501,133,445 -1,693,159 28.6516 1,749,059,530 2021-08-31
1047 2021-09-27 502,826,604 -4,726,219 28.7484 1,749,059,530 2021-08-31
1048 2021-09-24 507,552,823 1,022,769 29.0186 1,749,059,530 2021-08-31
1049 2021-09-23 506,530,054 448,009 28.9601 1,749,059,530 2021-08-31
1050 2021-09-21 506,082,045 221,129 28.9345 1,749,059,530 2021-08-31
1051 2021-09-20 505,860,916 -303,600 28.9219 1,749,059,530 2021-08-31
1052 2021-09-17 506,164,516 -2,371,500 28.9392 1,749,059,530 2021-08-31
1053 2021-09-16 508,536,016 -4,681,971 29.0748 1,749,059,530 2021-08-31
1054 2021-09-15 513,217,987 -3,173,001 29.3425 1,749,059,530 2021-08-31
1055 2021-09-14 516,390,988 -2,379,403 29.5239 1,749,059,530 2021-08-31
1056 2021-09-13 518,770,391 -1,943,100 29.6600 1,749,059,530 2021-08-31
1057 2021-09-10 520,713,491 714,900 29.7711 1,749,059,530 2021-08-31
1058 2021-09-09 519,998,591 -1,047,600 29.7302 1,749,059,530 2021-08-31
1059 2021-09-08 521,046,191 -1,360,801 29.7901 1,749,059,530 2021-08-31
1060 2021-09-07 522,406,992 -6,646,099 29.8679 1,749,059,530 2021-08-31
1061 2021-09-06 529,053,091 -10,705,100 30.2479 1,749,059,530 2021-08-31
1062 2021-09-03 539,758,191 -692,200 30.8599 1,749,059,530 2021-08-31
1063 2021-09-02 540,450,391 4,192,100 30.8995 1,749,059,530 2021-08-31
1064 2021-09-01 536,258,291 135,300 30.6598 1,749,059,530 2021-08-31
1065 2021-08-31 536,122,991 47,700 30.6521 1,749,059,530 2021-08-31
1066 2021-08-30 536,075,291 126,000 30.6493 1,749,059,530 2021-07-31
1067 2021-08-27 535,949,291 6,000 30.6421 1,749,059,530 2021-07-31
1068 2021-08-26 535,943,291 323,100 30.6418 1,749,059,530 2021-07-31
1069 2021-08-25 535,620,191 510,351 30.6233 1,749,059,530 2021-07-31
1070 2021-08-24 535,109,840 817,749 30.5941 1,749,059,530 2021-07-31
1071 2021-08-23 534,292,091 1,846,300 30.5474 1,749,059,530 2021-07-31
1072 2021-08-20 532,445,791 -3,064,697 30.4418 1,749,059,530 2021-07-31
1073 2021-08-19 535,510,488 7,205,231 30.6171 1,749,059,530 2021-07-31
1074 2021-08-18 528,305,257 -65,203 30.2051 1,749,059,530 2021-07-31
1075 2021-08-17 528,370,460 -1,094,328 30.2088 1,749,059,530 2021-07-31
1076 2021-08-16 529,464,788 -978,000 30.2714 1,749,059,530 2021-07-31
1077 2021-08-13 530,442,788 116,626 30.3273 1,749,059,530 2021-07-31
1078 2021-08-12 530,326,162 -134,700 30.3206 1,749,059,530 2021-07-31
1079 2021-08-11 530,460,862 -839,500 30.3283 1,749,059,530 2021-07-31
1080 2021-08-10 531,300,362 -593,800 30.3763 1,749,059,530 2021-07-31
1081 2021-08-09 531,894,162 298,600 30.4103 1,749,059,530 2021-07-31
1082 2021-08-06 531,595,562 -110,100 30.3932 1,749,059,530 2021-07-31
1083 2021-08-05 531,705,662 -240,300 30.3995 1,749,059,530 2021-07-31
1084 2021-08-04 531,945,962 -413,936 30.4133 1,749,059,530 2021-07-31
1085 2021-08-03 532,359,898 -615,450 30.4369 1,749,059,530 2021-07-31
1086 2021-08-02 532,975,348 -882,300 30.4721 1,749,059,530 2021-07-31
1087 2021-07-30 533,857,648 -1,509,432 30.5226 1,749,059,530 2021-06-30
1088 2021-07-29 535,367,080 -1,865,461 30.6089 1,749,059,530 2021-06-30
1089 2021-07-28 537,232,541 517,050 30.7155 1,749,059,530 2021-06-30
1090 2021-07-27 536,715,491 -3,511,127 30.6859 1,749,059,530 2021-06-30
1091 2021-07-26 540,226,618 476,869 30.8867 1,749,059,530 2021-06-30
1092 2021-07-23 539,749,749 2,603,512 30.8594 1,749,059,530 2021-06-30
1093 2021-07-22 537,146,237 665,731 30.7106 1,749,059,530 2021-06-30
1094 2021-07-21 536,480,506 427,947 30.6725 1,749,059,530 2021-06-30
1095 2021-07-20 536,052,559 -166,751 30.6480 1,749,059,530 2021-06-30
1096 2021-07-19 536,219,310 15,646 30.6576 1,749,059,530 2021-06-30
1097 2021-07-16 536,203,664 -475,877 30.6567 1,749,059,530 2021-06-30
1098 2021-07-15 536,679,541 -372,814 30.6839 1,749,059,530 2021-06-30
1099 2021-07-14 537,052,355 176,442 30.7052 1,749,059,530 2021-06-30
1100 2021-07-13 536,875,913 -355,961 30.6951 1,749,059,530 2021-06-30
1101 2021-07-12 537,231,874 -460,200 30.7155 1,749,059,530 2021-06-30
1102 2021-07-09 537,692,074 218,400 30.7418 1,749,059,530 2021-06-30
1103 2021-07-08 537,473,674 -287,100 30.7293 1,749,059,530 2021-06-30
1104 2021-07-07 537,760,774 -676,200 30.7457 1,749,059,530 2021-06-30
1105 2021-07-06 538,436,974 -75,300 30.7844 1,749,059,530 2021-06-30
1106 2021-07-05 538,512,274 258,600 30.7887 1,749,059,530 2021-06-30
1107 2021-07-02 538,253,674 164,500 30.7739 1,749,059,530 2021-06-30
1108 2021-06-30 538,089,174 149,700 30.7645 1,749,059,530 2021-06-30
1109 2021-06-29 537,939,474 -5,799 30.7559 1,749,059,530 2021-05-31
1110 2021-06-28 537,945,273 1,074,000 30.7563 1,749,059,530 2021-05-31
1111 2021-06-25 536,871,273 -845,700 30.6949 1,749,059,530 2021-05-31
1112 2021-06-24 537,716,973 -6,942,300 30.7432 1,749,059,530 2021-05-31
1113 2021-06-23 544,659,273 -12,609,600 31.1401 1,749,059,530 2021-05-31
1114 2021-06-22 557,268,873 -1,903,500 31.8611 1,749,059,530 2021-05-31
1115 2021-06-21 559,172,373 601,900 31.9699 1,749,059,530 2021-05-31
1116 2021-06-18 558,570,473 1,046,400 31.9355 1,749,059,530 2021-05-31
1117 2021-06-17 557,524,073 5,603,800 31.8756 1,749,059,530 2021-05-31
1118 2021-06-16 551,920,273 24,515,299 31.5553 1,749,059,530 2021-05-31
1119 2021-06-15 527,404,974 -991,700 30.1536 1,749,059,530 2021-05-31
1120 2021-06-11 528,396,674 -390,900 30.2103 1,749,059,530 2021-05-31
1121 2021-06-10 528,787,574 606,000 30.2327 1,749,059,530 2021-05-31
1122 2021-06-09 528,181,574 -7,045,600 30.1980 1,749,059,530 2021-05-31
1123 2021-06-08 535,227,174 6,687,960 30.6009 1,749,059,530 2021-05-31
1124 2021-06-07 528,539,214 -7,310,800 30.2185 1,749,059,530 2021-05-31
1125 2021-06-04 535,850,014 -218,500 30.6365 1,749,059,530 2021-05-31
1126 2021-06-03 536,068,514 -648,900 30.6490 1,749,059,530 2021-05-31
1127 2021-06-02 536,717,414 -12,504,200 30.6861 1,749,059,530 2021-05-31
1128 2021-06-01 549,221,614 -31,433,310 31.4010 1,749,059,530 2021-05-31
1129 2021-05-31 580,654,924 -43,896,490 33.1981 1,749,059,530 2021-05-31
1130 2021-05-28 624,551,414 -19,029 35.7078 1,749,059,530 2021-04-30
1131 2021-05-27 624,570,443 -308,971 35.7089 1,749,059,530 2021-04-30
1132 2021-05-26 624,879,414 -757,062 35.7266 1,749,059,530 2021-04-30
1133 2021-05-25 625,636,476 -2,601,864 35.7699 1,749,059,530 2021-04-30
1134 2021-05-24 628,238,340 -78,129 35.9186 1,749,059,530 2021-04-30
1135 2021-05-21 628,316,469 275,582 35.9231 1,749,059,530 2021-04-30
1136 2021-05-20 628,040,887 -281,892 35.9073 1,749,059,530 2021-04-30
1137 2021-05-18 628,322,779 -382,380 35.9235 1,749,059,530 2021-04-30
1138 2021-05-17 628,705,159 -305,400 35.9453 1,749,059,530 2021-04-30
1139 2021-05-14 629,010,559 -428,267 35.9628 1,749,059,530 2021-04-30
1140 2021-05-13 629,438,826 230,877 35.9873 1,749,059,530 2021-04-30
1141 2021-05-12 629,207,949 145,400 35.9741 1,749,059,530 2021-04-30
1142 2021-05-11 629,062,549 401,400 35.9658 1,749,059,530 2021-04-30
1143 2021-05-10 628,661,149 344,312 35.9428 1,749,059,530 2021-04-30
1144 2021-05-07 628,316,837 -585,007 35.9231 1,749,059,530 2021-04-30
1145 2021-05-06 628,901,844 -590,256 35.9566 1,749,059,530 2021-04-30
1146 2021-05-05 629,492,100 761,644 35.9903 1,749,059,530 2021-04-30
1147 2021-05-04 628,730,456 169,002,100 35.9468 1,749,059,530 2021-04-30
1148 2021-05-03 459,728,356 -197,981 26.2843 1,749,059,530 2021-04-30
1149 2021-04-30 459,926,337 -1,175,700 26.2956 1,749,059,530 2021-04-30
1150 2021-04-29 461,102,037 -174,600 26.3629 1,749,059,530 2021-03-31
1151 2021-04-28 461,276,637 -171,300 26.3728 1,749,059,530 2021-03-31
1152 2021-04-27 461,447,937 -18,200 26.3826 1,749,059,530 2021-03-31
1153 2021-04-26 461,466,137 121,000 26.3837 1,749,059,530 2021-03-31
1154 2021-04-23 461,345,137 36,300 26.3768 1,749,059,530 2021-03-31
1155 2021-04-22 461,308,837 -37,752 26.3747 1,749,059,530 2021-03-31
1156 2021-04-21 461,346,589 -200,548 26.3768 1,749,059,530 2021-03-31
1157 2021-04-20 461,547,137 35,802 26.3883 1,749,059,530 2021-03-31
1158 2021-04-19 461,511,335 -474,300 26.3863 1,749,059,530 2021-03-31
1159 2021-04-16 461,985,635 44,400 26.4134 1,749,059,530 2021-03-31
1160 2021-04-15 461,941,235 295,200 26.4108 1,749,059,530 2021-03-31
1161 2021-04-14 461,646,035 84,100 26.3940 1,749,059,530 2021-03-31
1162 2021-04-13 461,561,935 140,451 26.3891 1,749,059,530 2021-03-31
1163 2021-04-12 461,421,484 -655,000 26.3811 1,749,059,530 2021-03-31
1164 2021-04-09 462,076,484 -322,800 26.4186 1,749,059,530 2021-03-31
1165 2021-04-08 462,399,284 -105,200 26.4370 1,749,059,530 2021-03-31
1166 2021-04-07 462,504,484 5,800 26.4430 1,749,059,530 2021-03-31
1167 2021-04-01 462,498,684 45,300 26.4427 1,749,059,530 2021-03-31
1168 2021-03-31 462,453,384 100,100 26.4401 1,749,059,530 2021-03-31
1169 2021-03-30 462,353,284 192,300 26.4344 1,749,059,530 2021-02-28
1170 2021-03-29 462,160,984 -24,300 26.4234 1,749,059,530 2021-02-28
1171 2021-03-26 462,185,284 154,200 26.4248 1,749,059,530 2021-02-28
1172 2021-03-25 462,031,084 2,400 26.4160 1,749,059,530 2021-02-28
1173 2021-03-24 462,028,684 63,649 26.4158 1,749,059,530 2021-02-28
1174 2021-03-23 461,965,035 -97,897 26.4122 1,749,059,530 2021-02-28
1175 2021-03-22 462,062,932 -78,600 26.4178 1,749,059,530 2021-02-28
1176 2021-03-19 462,141,532 -221,600 26.4223 1,749,059,530 2021-02-28
1177 2021-03-18 462,363,132 125,200 26.4350 1,749,059,530 2021-02-28
1178 2021-03-17 462,237,932 -374,402 26.4278 1,749,059,530 2021-02-28
1179 2021-03-16 462,612,334 12,899 26.4492 1,749,059,530 2021-02-28
1180 2021-03-15 462,599,435 -4,200 26.4485 1,749,059,530 2021-02-28
1181 2021-03-12 462,603,635 113,908 26.4487 1,749,059,530 2021-02-28
1182 2021-03-11 462,489,727 359,164 26.4422 1,749,059,530 2021-02-28
1183 2021-03-10 462,130,563 258,806 26.4217 1,749,059,530 2021-02-28
1184 2021-03-09 461,871,757 162,100 26.4069 1,749,059,530 2021-02-28
1185 2021-03-08 461,709,657 -333,865 26.3976 1,749,059,530 2021-02-28
1186 2021-03-05 462,043,522 -68,629 26.4167 1,749,059,530 2021-02-28
1187 2021-03-04 462,112,151 -341,049 26.4206 1,749,059,530 2021-02-28
1188 2021-03-03 462,453,200 -86,171 26.4401 1,749,059,530 2021-02-28
1189 2021-03-02 462,539,371 349,885 26.4450 1,749,059,530 2021-02-28
1190 2021-03-01 462,189,486 -4,689,600 26.4250 1,749,059,530 2021-02-28
1191 2021-02-26 466,879,086 58,811 26.6932 1,749,059,530 2021-01-31
1192 2021-02-25 466,820,275 334,489 26.6898 1,749,059,530 2021-01-31
1193 2021-02-24 466,485,786 -317,451 26.6707 1,749,059,530 2021-01-31
1194 2021-02-23 466,803,237 -3,339,500 26.6888 1,749,059,530 2021-01-31
1195 2021-02-22 470,142,737 -22,790 26.8797 1,749,059,530 2021-01-31
1196 2021-02-19 470,165,527 1,386,490 26.8810 1,749,059,530 2021-01-31
1197 2021-02-18 468,779,037 5,264,300 26.8018 1,749,059,530 2021-01-31
1198 2021-02-17 463,514,737 1,025,200 26.5008 1,749,059,530 2021-01-31
1199 2021-02-16 462,489,537 818,700 26.4422 1,749,059,530 2021-01-31
1200 2021-02-11 461,670,837 0 26.3954 1,749,059,530 2021-01-31
1201 2021-02-10 461,670,837 -27,300 26.3954 1,749,059,530 2021-01-31
1202 2021-02-09 461,698,137 190,800 26.3969 1,749,059,530 2021-01-31
1203 2021-02-08 461,507,337 199,800 26.3860 1,749,059,530 2021-01-31
1204 2021-02-05 461,307,537 102,502 26.3746 1,749,059,530 2021-01-31
1205 2021-02-04 461,205,035 115,300 26.3687 1,749,059,530 2021-01-31
1206 2021-02-03 461,089,735 122,000 26.3622 1,749,059,530 2021-01-31
1207 2021-02-02 460,967,735 41,900 26.3552 1,749,059,530 2021-01-31
1208 2021-02-01 460,925,835 109,100 26.3528 1,749,059,530 2021-01-31
1209 2021-01-29 460,816,735 259,300 26.3465 1,749,059,530 2020-12-31
1210 2021-01-28 460,557,435 -39,542 26.3317 1,749,059,530 2020-12-31
1211 2021-01-27 460,596,977 145,800 26.3340 1,749,059,530 2020-12-31
1212 2021-01-26 460,451,177 -41,563 26.3256 1,749,059,530 2020-12-31
1213 2021-01-25 460,492,740 -58,400 26.3280 1,749,059,530 2020-12-31
1214 2021-01-22 460,551,140 -101,100 26.3314 1,749,059,530 2020-12-31
1215 2021-01-21 460,652,240 56,700 26.3371 1,749,059,530 2020-12-31
1216 2021-01-20 460,595,540 142,339 26.3339 1,749,059,530 2020-12-31
1217 2021-01-19 460,453,201 51,137 26.3258 1,749,059,530 2020-12-31
1218 2021-01-18 460,402,064 304,224 26.3228 1,749,059,530 2020-12-31
1219 2021-01-15 460,097,840 71,000 26.3054 1,749,059,530 2020-12-31
1220 2021-01-14 460,026,840 237,600 26.3014 1,749,059,530 2020-12-31
1221 2021-01-13 459,789,240 162,300 26.2878 1,749,059,530 2020-12-31
1222 2021-01-12 459,626,940 25,105 26.2785 1,749,059,530 2020-12-31
1223 2021-01-11 459,601,835 -460,700 26.2771 1,749,059,530 2020-12-31
1224 2021-01-08 460,062,535 -412,632 26.3034 1,749,059,530 2020-12-31
1225 2021-01-07 460,475,167 -269,200 26.3270 1,749,059,530 2020-12-31
1226 2021-01-06 460,744,367 33,132 26.3424 1,749,059,530 2020-12-31
1227 2021-01-05 460,711,235 915,305 26.3405 1,749,059,530 2020-12-31
1228 2021-01-04 459,795,930 -96,000 26.2882 1,749,059,530 2020-12-31
1229 2020-12-31 459,891,930 0 26.2937 1,749,059,530 2020-12-31
1230 2020-12-30 459,891,930 10,063,340 26.2937 1,749,059,530 2020-11-30
1231 2020-12-29 449,828,590 -81,057 25.7183 1,749,059,530 2020-11-30
1232 2020-12-28 449,909,647 10,018,500 25.7229 1,749,059,530 2020-11-30
1233 2020-12-24 439,891,147 14,994,260 25.1502 1,749,059,530 2020-11-30
1234 2020-12-23 424,896,887 -410,200 24.2929 1,749,059,530 2020-11-30
1235 2020-12-22 425,307,087 -88,500 24.3163 1,749,059,530 2020-11-30
1236 2020-12-21 425,395,587 68,700 24.3214 1,749,059,530 2020-11-30
1237 2020-12-18 425,326,887 281,200 24.3175 1,749,059,530 2020-11-30
1238 2020-12-17 425,045,687 213,900 24.3014 1,749,059,530 2020-11-30
1239 2020-12-16 424,831,787 1,017,600 24.2892 1,749,059,530 2020-11-30
1240 2020-12-15 423,814,187 9,041 24.2310 1,749,059,530 2020-11-30
1241 2020-12-14 423,805,146 314,400 24.2305 1,749,059,530 2020-11-30
1242 2020-12-11 423,490,746 361,300 24.2125 1,749,059,530 2020-11-30
1243 2020-12-10 423,129,446 609,644 24.1918 1,749,059,530 2020-11-30
1244 2020-12-09 422,519,802 382,478 24.1570 1,749,059,530 2020-11-30
1245 2020-12-08 422,137,324 710,479 24.1351 1,749,059,530 2020-11-30
1246 2020-12-07 421,426,845 281,970 24.0945 1,749,059,530 2020-11-30
1247 2020-12-04 421,144,875 708,600 24.0784 1,749,059,530 2020-11-30
1248 2020-12-03 420,436,275 262,180 24.0378 1,749,059,530 2020-11-30
1249 2020-12-02 420,174,095 240,420 24.0229 1,749,059,530 2020-11-30
1250 2020-12-01 419,933,675 -133,884 24.0091 1,749,059,530 2020-11-30
1251 2020-11-30 420,067,559 267,900 24.0168 1,749,059,530 2020-11-30
1252 2020-11-27 419,799,659 -110,205 24.0015 1,749,059,530 2020-11-04
1253 2020-11-26 419,909,864 79,234,289 24.0078 1,749,059,530 2020-11-04
1254 2020-11-25 340,675,575 -67,550 19.4776 1,749,059,530 2020-11-04
1255 2020-11-24 340,743,125 272,400 19.4815 1,749,059,530 2020-11-04
1256 2020-11-23 340,470,725 474,039 19.4659 1,749,059,530 2020-11-04
1257 2020-11-20 339,996,686 54,400 19.4388 1,749,059,530 2020-11-04
1258 2020-11-19 339,942,286 -87,300 19.4357 1,749,059,530 2020-11-04
1259 2020-11-18 340,029,586 493,100 19.4407 1,749,059,530 2020-11-04
1260 2020-11-17 339,536,486 282,000 19.4125 1,749,059,530 2020-11-04
1261 2020-11-16 339,254,486 65,505 19.3964 1,749,059,530 2020-11-04
1262 2020-11-13 339,188,981 24,300 19.3926 1,749,059,530 2020-11-04
1263 2020-11-12 339,164,681 -289,899 19.3913 1,749,059,530 2020-11-04
1264 2020-11-11 339,454,580 -145,157 19.4078 1,749,059,530 2020-11-04
1265 2020-11-10 339,599,737 217,112 19.4161 1,749,059,530 2020-11-04
1266 2020-11-09 339,382,625 146,700 19.4037 1,749,059,530 2020-11-04
1267 2020-11-06 339,235,925 -767,600 19.3953 1,749,059,530 2020-11-04
1268 2020-11-05 340,003,525 1,201,700 19.4392 1,749,059,530 2020-11-04
1269 2020-11-04 338,801,825 46,700 19.3705 1,749,059,530 2020-11-04
1270 2020-11-03 338,755,125 156,343 24.4560 1,385,164,300 2020-10-31
1271 2020-11-02 338,598,782 211,757 24.4447 1,385,164,300 2020-10-31
1272 2020-10-30 338,387,025 99,300 24.4294 1,385,164,300 2020-09-30
1273 2020-10-29 338,287,725 -15,902,616 24.4222 1,385,164,300 2020-09-30
1274 2020-10-28 354,190,341 -296,256 25.5703 1,385,164,300 2020-09-30
1275 2020-10-27 354,486,597 241,600 25.5917 1,385,164,300 2020-09-30
1276 2020-10-23 354,244,997 -1,161,700 25.5742 1,385,164,300 2020-09-30
1277 2020-10-22 355,406,697 222,588 25.6581 1,385,164,300 2020-09-30
1278 2020-10-21 355,184,109 -525,837 25.6420 1,385,164,300 2020-09-30
1279 2020-10-20 355,709,946 -333 25.6800 1,385,164,300 2020-09-30
1280 2020-10-19 355,710,279 402,282 25.6800 1,385,164,300 2020-09-30
1281 2020-10-16 355,307,997 1,256,300 25.6510 1,385,164,300 2020-09-30
1282 2020-10-15 354,051,697 -107,162 25.5603 1,385,164,300 2020-09-30
1283 2020-10-14 354,158,859 165,094 25.5680 1,385,164,300 2020-09-30
1284 2020-10-12 353,993,765 267,345 25.5561 1,385,164,300 2020-09-30
1285 2020-10-09 353,726,420 909,652 25.5368 1,385,164,300 2020-09-30
1286 2020-10-08 352,816,768 -396,468 25.4711 1,385,164,300 2020-09-30
1287 2020-10-07 353,213,236 89,437 25.4997 1,385,164,300 2020-09-30
1288 2020-10-06 353,123,799 -697,288 25.4933 1,385,164,300 2020-09-30
1289 2020-10-05 353,821,087 254,852 25.5436 1,385,164,300 2020-09-30
1290 2020-09-30 353,566,235 -2,314,044 25.5252 1,385,164,300 2020-09-30
1291 2020-09-29 355,880,279 -286,548 25.6976 1,384,876,700 2020-09-29
1292 2020-09-28 356,166,827 -214,974 25.7091 1,385,374,700 2020-08-31
1293 2020-09-25 356,381,801 182,691 25.7246 1,385,374,700 2020-08-31
1294 2020-09-24 356,199,110 63,148 25.7114 1,385,374,700 2020-08-31
1295 2020-09-23 356,135,962 -1,088,736 25.7068 1,385,374,700 2020-08-31
1296 2020-09-22 357,224,698 -21,309 25.7854 1,385,374,700 2020-08-31
1297 2020-09-21 357,246,007 -3,043,364 25.7870 1,385,374,700 2020-08-31
1298 2020-09-18 360,289,371 -1,311,400 26.0066 1,385,374,700 2020-08-31
1299 2020-09-17 361,600,771 -215,721 26.1013 1,385,374,700 2020-08-31
1300 2020-09-16 361,816,492 -10,703 26.1169 1,385,374,700 2020-08-31
1301 2020-09-15 361,827,195 80,500 26.1176 1,385,374,700 2020-08-31
1302 2020-09-14 361,746,695 -35,997 26.1118 1,385,374,700 2020-08-31
1303 2020-09-11 361,782,692 -674,194 26.1144 1,385,374,700 2020-08-31
1304 2020-09-10 362,456,886 -1,248,530 26.1631 1,385,374,700 2020-08-31
1305 2020-09-09 363,705,416 -2,375,273 26.2532 1,385,374,700 2020-08-31
1306 2020-09-08 366,080,689 -2,379,800 26.4247 1,385,374,700 2020-08-31
1307 2020-09-07 368,460,489 -2,552,611 26.5964 1,385,374,700 2020-08-31
1308 2020-09-04 371,013,100 -1,485,589 26.7807 1,385,374,700 2020-08-31
1309 2020-09-03 372,498,689 -1,569,690 26.8879 1,385,374,700 2020-08-31
1310 2020-09-02 374,068,379 293,286 27.0012 1,385,374,700 2020-08-31
1311 2020-09-01 373,775,093 318,400 26.9801 1,385,374,700 2020-08-31
1312 2020-08-31 373,456,693 -1,220,161 26.9571 1,385,374,700 2020-08-31
1313 2020-08-28 374,676,854 -276,039 27.0452 1,385,374,700 2020-07-31
1314 2020-08-27 374,952,893 -201,000 27.0651 1,385,374,700 2020-07-31
1315 2020-08-26 375,153,893 532,800 27.0796 1,385,374,700 2020-07-31
1316 2020-08-25 374,621,093 -506,000 27.0411 1,385,374,700 2020-07-31
1317 2020-08-24 375,127,093 -210,900 27.0777 1,385,374,700 2020-07-31
1318 2020-08-21 375,337,993 -3,892,486 27.0929 1,385,374,700 2020-07-31
1319 2020-08-20 379,230,479 -792,686 27.3739 1,385,374,700 2020-07-31
1320 2020-08-19 380,023,165 307,200 27.4311 1,385,374,700 2020-07-31
1321 2020-08-18 379,715,965 92,400 27.4089 1,385,374,700 2020-07-31
1322 2020-08-17 379,623,565 -733,600 27.4022 1,385,374,700 2020-07-31
1323 2020-08-14 380,357,165 1,200 27.4552 1,385,374,700 2020-07-31
1324 2020-08-13 380,355,965 -1,268,900 27.4551 1,385,374,700 2020-07-31
1325 2020-08-12 381,624,865 -306,500 27.5467 1,385,374,700 2020-07-31
1326 2020-08-11 381,931,365 -372,814 27.5688 1,385,374,700 2020-07-31
1327 2020-08-10 382,304,179 2,737,032 27.5957 1,385,374,700 2020-07-31
1328 2020-08-07 379,567,147 -2,029,700 27.3982 1,385,374,700 2020-07-31
1329 2020-08-06 381,596,847 -2,738,100 27.5447 1,385,374,700 2020-07-31
1330 2020-08-05 384,334,947 -7,866,400 27.7423 1,385,374,700 2020-07-31
1331 2020-08-04 392,201,347 -923,018 28.3101 1,385,374,700 2020-07-31
1332 2020-08-03 393,124,365 -640,000 28.3768 1,385,374,700 2020-07-31
1333 2020-07-31 393,764,365 -162,600 28.4230 1,385,374,700 2020-07-31
1334 2020-07-30 393,926,965 57,200 28.4347 1,385,374,700 2020-06-30
1335 2020-07-29 393,869,765 -37,800 28.4306 1,385,374,700 2020-06-30
1336 2020-07-28 393,907,565 117,600 28.4333 1,385,374,700 2020-06-30
1337 2020-07-27 393,789,965 4,867,870 28.4248 1,385,374,700 2020-06-30
1338 2020-07-24 388,922,095 -14,300 28.0734 1,385,374,700 2020-06-30
1339 2020-07-23 388,936,395 -107,100 28.0745 1,385,374,700 2020-06-30
1340 2020-07-22 389,043,495 -212,799 28.0822 1,385,374,700 2020-06-30
1341 2020-07-21 389,256,294 86,899 28.0975 1,385,374,700 2020-06-30
1342 2020-07-20 389,169,395 129,400 28.0913 1,385,374,700 2020-06-30
1343 2020-07-17 389,039,995 54,600 28.0819 1,385,374,700 2020-06-30
1344 2020-07-16 388,985,395 -1,260,100 28.0780 1,385,374,700 2020-06-30
1345 2020-07-15 390,245,495 9,600 28.1689 1,385,374,700 2020-06-30
1346 2020-07-14 390,235,895 50,700 28.1683 1,385,374,700 2020-06-30
1347 2020-07-13 390,185,195 165,400 28.1646 1,385,374,700 2020-06-30
1348 2020-07-10 390,019,795 701,451 28.1527 1,385,374,700 2020-06-30
1349 2020-07-09 389,318,344 877,500 28.1020 1,385,374,700 2020-06-30
1350 2020-07-08 388,440,844 505,800 28.0387 1,385,374,700 2020-06-30
1351 2020-07-07 387,935,044 206,800 28.0022 1,385,374,700 2020-06-30
1352 2020-07-06 387,728,244 -330,600 27.9872 1,385,374,700 2020-06-30
1353 2020-07-03 388,058,844 -107,984 28.0111 1,385,374,700 2020-06-30
1354 2020-07-02 388,166,828 242,567 28.0189 1,385,374,700 2020-06-30
1355 2020-06-30 387,924,261 -663,373 28.0014 1,385,374,700 2020-06-30
1356 2020-06-29 388,587,634 304,376 28.0493 1,385,374,700 2020-05-31
1357 2020-06-26 388,283,258 504,487 28.0273 1,385,374,700 2020-05-31
1358 2020-06-24 387,778,771 -1,541,864 27.9909 1,385,374,700 2020-05-31
1359 2020-06-23 389,320,635 -2,114,936 28.1022 1,385,374,700 2020-05-31
1360 2020-06-22 391,435,571 -534,000 28.2549 1,385,374,700 2020-05-31
1361 2020-06-19 391,969,571 -851,584 28.2934 1,385,374,700 2020-05-31
1362 2020-06-18 392,821,155 -486,567 28.3549 1,385,374,700 2020-05-31
1363 2020-06-17 393,307,722 -86,133 28.3900 1,385,374,700 2020-05-31
1364 2020-06-16 393,393,855 1,210,200 28.3962 1,385,374,700 2020-05-31
1365 2020-06-15 392,183,655 148,500 28.3089 1,385,374,700 2020-05-31
1366 2020-06-12 392,035,155 -314,800 28.2981 1,385,374,700 2020-05-31
1367 2020-06-11 392,349,955 -533,700 28.3209 1,385,374,700 2020-05-31
1368 2020-06-10 392,883,655 -525,600 28.3594 1,385,374,700 2020-05-31
1369 2020-06-09 393,409,255 -208,200 28.3973 1,385,374,700 2020-05-31
1370 2020-06-08 393,617,455 -274,800 28.4123 1,385,374,700 2020-05-31
1371 2020-06-05 393,892,255 -158,166 28.4322 1,385,374,700 2020-05-31
1372 2020-06-04 394,050,421 -314,034 28.4436 1,385,374,700 2020-05-31
1373 2020-06-03 394,364,455 -54,768 28.4663 1,385,374,700 2020-05-31
1374 2020-06-02 394,419,223 -967,100 28.4702 1,385,374,700 2020-05-31
1375 2020-06-01 395,386,323 -1,289,400 28.5400 1,385,374,700 2020-05-31
1376 2020-05-29 396,675,723 -53,100 28.6331 1,385,374,700 2020-04-30
1377 2020-05-28 396,728,823 -426,442 28.6369 1,385,374,700 2020-04-30
1378 2020-05-27 397,155,265 -497,400 28.6677 1,385,374,700 2020-04-30
1379 2020-05-26 397,652,665 143,100 28.7036 1,385,374,700 2020-04-30
1380 2020-05-25 397,509,565 -508,840 28.6933 1,385,374,700 2020-04-30
1381 2020-05-22 398,018,405 2,400 28.7300 1,385,374,700 2020-04-30
1382 2020-05-21 398,016,005 -534,006 28.7298 1,385,374,700 2020-04-30
1383 2020-05-20 398,550,011 -24,300 28.7684 1,385,374,700 2020-04-30
1384 2020-05-19 398,574,311 -513,601 28.7701 1,385,374,700 2020-04-30
1385 2020-05-18 399,087,912 -447,410 28.8072 1,385,374,700 2020-04-30
1386 2020-05-15 399,535,322 8,267 28.8395 1,385,374,700 2020-04-30
1387 2020-05-14 399,527,055 1,261,600 28.8389 1,385,374,700 2020-04-30
1388 2020-05-13 398,265,455 -125,471 28.7479 1,385,374,700 2020-04-30
1389 2020-05-12 398,390,926 -138,300 28.7569 1,385,374,700 2020-04-30
1390 2020-05-11 398,529,226 22,900 28.7669 1,385,374,700 2020-04-30
1391 2020-05-08 398,506,326 57,900 28.7652 1,385,374,700 2020-04-30
1392 2020-05-07 398,448,426 -375,800 28.7611 1,385,374,700 2020-04-30
1393 2020-05-06 398,824,226 2,400 28.7882 1,385,374,700 2020-04-30
1394 2020-05-05 398,821,826 -1,189,500 28.7880 1,385,374,700 2020-04-30
1395 2020-05-04 400,011,326 -369,600 28.8739 1,385,374,700 2020-04-30
1396 2020-04-29 400,380,926 37,200 28.9006 1,385,374,700 2020-04-15
1397 2020-04-28 400,343,726 -18,100 28.8979 1,385,374,700 2020-04-15
1398 2020-04-27 400,361,826 -76,800 28.8992 1,385,374,700 2020-04-15
1399 2020-04-24 400,438,626 74,300 28.9047 1,385,374,700 2020-04-15
1400 2020-04-23 400,364,326 188,400 28.8994 1,385,374,700 2020-04-15
1401 2020-04-22 400,175,926 23,600 28.8858 1,385,374,700 2020-04-15
1402 2020-04-21 400,152,326 9,500 28.8841 1,385,374,700 2020-04-15
1403 2020-04-20 400,142,826 12,600 28.8834 1,385,374,700 2020-04-15
1404 2020-04-17 400,130,226 -40,200 28.8825 1,385,374,700 2020-04-15
1405 2020-04-16 400,170,426 20,400 28.8854 1,385,374,700 2020-04-15
1406 2020-04-15 400,150,026 -168,300 28.8839 1,385,374,700 2020-04-15
1407 2020-04-14 400,318,326 1,803,400 28.8008 1,389,955,100 2020-03-31
1408 2020-04-09 398,514,926 511,324 28.6711 1,389,955,100 2020-03-31
1409 2020-04-08 398,003,602 19,500 28.6343 1,389,955,100 2020-03-31
1410 2020-04-07 397,984,102 146,100 28.6329 1,389,955,100 2020-03-31
1411 2020-04-06 397,838,002 -4,132,112 28.6224 1,389,955,100 2020-03-31
1412 2020-04-03 401,970,114 173,776 28.9196 1,389,955,100 2020-03-31
1413 2020-04-02 401,796,338 21,238,000 28.9071 1,389,955,100 2020-03-31
1414 2020-04-01 380,558,338 -45,000 27.3792 1,389,955,100 2020-03-31
1415 2020-03-31 380,603,338 44,100 27.3824 1,389,955,100 2020-03-31
1416 2020-03-30 380,559,238 -441,100 27.3792 1,389,955,100 2020-02-29
1417 2020-03-27 381,000,338 -924,700 27.4110 1,389,955,100 2020-02-29
1418 2020-03-26 381,925,038 75,600 27.4775 1,389,955,100 2020-02-29
1419 2020-03-25 381,849,438 371,027 27.4721 1,389,955,100 2020-02-29
1420 2020-03-24 381,478,411 -13,484,115 27.4454 1,389,955,100 2020-02-29
1421 2020-03-23 394,962,526 171,700 28.4155 1,389,955,100 2020-02-29
1422 2020-03-20 394,790,826 71,100 28.4031 1,389,955,100 2020-02-29
1423 2020-03-19 394,719,726 106,500 28.3980 1,389,955,100 2020-02-29
1424 2020-03-18 394,613,226 107,700 28.3904 1,389,955,100 2020-02-29
1425 2020-03-17 394,505,526 -20,868,001 28.3826 1,389,955,100 2020-02-29
1426 2020-03-16 415,373,527 -48,600 29.8840 1,389,955,100 2020-02-29
1427 2020-03-13 415,422,127 11,000 29.8874 1,389,955,100 2020-02-29
1428 2020-03-12 415,411,127 105,900 29.8867 1,389,955,100 2020-02-29
1429 2020-03-11 415,305,227 60,000 29.8790 1,389,955,100 2020-02-29
1430 2020-03-10 415,245,227 -329,400 29.8747 1,389,955,100 2020-02-29
1431 2020-03-09 415,574,627 -288,600 29.8984 1,389,955,100 2020-02-29
1432 2020-03-06 415,863,227 -94,091 29.9192 1,389,955,100 2020-02-29
1433 2020-03-05 415,957,318 51,100 29.9260 1,389,955,100 2020-02-29
1434 2020-03-04 415,906,218 57,000 29.9223 1,389,955,100 2020-02-29
1435 2020-03-03 415,849,218 149,291 29.9182 1,389,955,100 2020-02-29
1436 2020-03-02 415,699,927 -186,591 29.9074 1,389,955,100 2020-02-29
1437 2020-02-28 415,886,518 456,200 29.9209 1,389,955,100 2020-01-31
1438 2020-02-27 415,430,318 228,100 29.8880 1,389,955,100 2020-01-31
1439 2020-02-26 415,202,218 1,196,291 29.8716 1,389,955,100 2020-01-31
1440 2020-02-25 414,005,927 -20,400 29.7856 1,389,955,100 2020-01-31
1441 2020-02-24 414,026,327 -479,400 29.7870 1,389,955,100 2020-01-31
1442 2020-02-21 414,505,727 -79,485 29.8215 1,389,955,100 2020-01-31
1443 2020-02-20 414,585,212 42,000 29.8272 1,389,955,100 2020-01-31
1444 2020-02-19 414,543,212 -13,500 29.8242 1,389,955,100 2020-01-31
1445 2020-02-18 414,556,712 14,988,260 29.8252 1,389,955,100 2020-01-31
1446 2020-02-17 399,568,452 2,100 28.7469 1,389,955,100 2020-01-31
1447 2020-02-14 399,566,352 333,655 28.7467 1,389,955,100 2020-01-31
1448 2020-02-13 399,232,697 -25,515 28.7227 1,389,955,100 2020-01-31
1449 2020-02-12 399,258,212 -2,700 28.7245 1,389,955,100 2020-01-31
1450 2020-02-11 399,260,912 -37,800 28.7247 1,389,955,100 2020-01-31
1451 2020-02-10 399,298,712 -323,700 28.7275 1,389,955,100 2020-01-31
1452 2020-02-07 399,622,412 -109,888 28.7507 1,389,955,100 2020-01-31
1453 2020-02-06 399,732,300 54,000 28.7586 1,389,955,100 2020-01-31
1454 2020-02-05 399,678,300 145,492 28.7548 1,389,955,100 2020-01-31
1455 2020-02-04 399,532,808 2,100 28.7443 1,389,955,100 2020-01-31
1456 2020-02-03 399,530,708 200,400 28.7441 1,389,955,100 2020-01-31
1457 2020-01-31 399,330,308 -174,414 28.7297 1,389,955,100 2020-01-31
1458 2020-01-30 399,504,722 -98,400 28.7423 1,389,955,100 2019-12-31
1459 2020-01-29 399,603,122 6,494,200 28.7494 1,389,955,100 2019-12-31
1460 2020-01-24 393,108,922 0 28.2821 1,389,955,100 2019-12-31
1461 2020-01-23 393,108,922 23,576 28.2821 1,389,955,100 2019-12-31
1462 2020-01-22 393,085,346 1,800 28.2804 1,389,955,100 2019-12-31
1463 2020-01-21 393,083,546 -17,700 28.2803 1,389,955,100 2019-12-31
1464 2020-01-20 393,101,246 23,397 28.2816 1,389,955,100 2019-12-31
1465 2020-01-17 393,077,849 -839,057 28.2799 1,389,955,100 2019-12-31
1466 2020-01-16 393,916,906 10,500 28.3403 1,389,955,100 2019-12-31
1467 2020-01-15 393,906,406 163,605 28.3395 1,389,955,100 2019-12-31
1468 2020-01-14 393,742,801 -190,500 28.3277 1,389,955,100 2019-12-31
1469 2020-01-13 393,933,301 -609,961 28.3414 1,389,955,100 2019-12-31
1470 2020-01-10 394,543,262 -16,500 28.3853 1,389,955,100 2019-12-31
1471 2020-01-09 394,559,762 22,421,057 28.3865 1,389,955,100 2019-12-31
1472 2020-01-08 372,138,705 -1,570,800 26.7734 1,389,955,100 2019-12-31
1473 2020-01-07 373,709,505 -292,500 26.8864 1,389,955,100 2019-12-31
1474 2020-01-06 374,002,005 -103,000 26.9075 1,389,955,100 2019-12-31
1475 2020-01-03 374,105,005 -149,700 26.9149 1,389,955,100 2019-12-31
1476 2020-01-02 374,254,705 -26,562 26.9257 1,389,955,100 2019-12-31
1477 2019-12-31 374,281,267 0 26.9276 1,389,955,100 2019-12-31
1478 2019-12-30 374,281,267 6,171,600 26.9276 1,389,955,100 2019-11-30
1479 2019-12-27 368,109,667 -755,500 26.4836 1,389,955,100 2019-11-30
1480 2019-12-24 368,865,167 0 26.5379 1,389,955,100 2019-11-30
1481 2019-12-23 368,865,167 1,935,800 26.5379 1,389,955,100 2019-11-30
1482 2019-12-20 366,929,367 -200,544 26.3986 1,389,955,100 2019-11-30
1483 2019-12-19 367,129,911 30,000 26.4131 1,389,955,100 2019-11-30
1484 2019-12-18 367,099,911 8,861,200 26.4109 1,389,955,100 2019-11-30
1485 2019-12-17 358,238,711 49,200 25.7734 1,389,955,100 2019-11-30
1486 2019-12-16 358,189,511 52,500 25.7699 1,389,955,100 2019-11-30
1487 2019-12-13 358,137,011 81,300 25.7661 1,389,955,100 2019-11-30
1488 2019-12-12 358,055,711 -2,263,200 25.7602 1,389,955,100 2019-11-30
1489 2019-12-11 360,318,911 23,040,800 25.9231 1,389,955,100 2019-11-30
1490 2019-12-10 337,278,111 18,875,075 24.2654 1,389,955,100 2019-11-30
1491 2019-12-09 318,403,036 140,700 22.9074 1,389,955,100 2019-11-30
1492 2019-12-06 318,262,336 1,358,044 22.8973 1,389,955,100 2019-11-30
1493 2019-12-05 316,904,292 122,100 22.7996 1,389,955,100 2019-11-30
1494 2019-12-04 316,782,192 102,000 22.7908 1,389,955,100 2019-11-30
1495 2019-12-03 316,680,192 94,800 22.7835 1,389,955,100 2019-11-30
1496 2019-12-02 316,585,392 77,700 22.7767 1,389,955,100 2019-11-30
1497 2019-11-29 316,507,692 604,200 22.7711 1,389,955,100 2019-11-12
1498 2019-11-28 315,903,492 103,400 22.7276 1,389,955,100 2019-11-12
1499 2019-11-27 315,800,092 -678,300 22.7202 1,389,955,100 2019-11-12
1500 2019-11-26 316,478,392 119,300 22.7690 1,389,955,100 2019-11-12
1501 2019-11-25 316,359,092 9,900 22.7604 1,389,955,100 2019-11-12
1502 2019-11-22 316,349,192 7,700 22.7597 1,389,955,100 2019-11-12
1503 2019-11-21 316,341,492 3,684,572 22.7591 1,389,955,100 2019-11-12
1504 2019-11-20 312,656,920 -15,900 22.4940 1,389,955,100 2019-11-12
1505 2019-11-19 312,672,820 11,100 22.4952 1,389,955,100 2019-11-12
1506 2019-11-18 312,661,720 30,172 22.4944 1,389,955,100 2019-11-12
1507 2019-11-15 312,631,548 20,016 22.4922 1,389,955,100 2019-11-12
1508 2019-11-14 312,611,532 -27,308 22.4908 1,389,955,100 2019-11-12
1509 2019-11-13 312,638,840 3,065,612 22.4927 1,389,955,100 2019-11-12
1510 2019-11-12 309,573,228 -72,950 22.2722 1,389,955,100 2019-11-12
1511 2019-11-11 309,646,178 3,724,217 22.2473 1,391,837,900 2019-10-31
1512 2019-11-08 305,921,961 3,918,546 21.9797 1,391,837,900 2019-10-31
1513 2019-11-07 302,003,415 11,111,741 21.6982 1,391,837,900 2019-10-31
1514 2019-11-06 290,891,674 1,557,540 20.8998 1,391,837,900 2019-10-31
1515 2019-11-05 289,334,134 -8,500 20.7879 1,391,837,900 2019-10-31
1516 2019-11-04 289,342,634 -170,400 20.7885 1,391,837,900 2019-10-31
1517 2019-11-01 289,513,034 -900 20.8008 1,391,837,900 2019-10-31
1518 2019-10-31 289,513,934 -12,000 20.8008 1,391,837,900 2019-10-31
1519 2019-10-30 289,525,934 -300 20.8017 1,391,837,900 2019-09-30
1520 2019-10-29 289,526,234 -67,000 20.8017 1,391,837,900 2019-09-30
1521 2019-10-28 289,593,234 -1,606,300 20.8065 1,391,837,900 2019-09-30
1522 2019-10-25 291,199,534 13,500 20.9219 1,391,837,900 2019-09-30
1523 2019-10-24 291,186,034 13,200 20.9210 1,391,837,900 2019-09-30
1524 2019-10-23 291,172,834 33,300 20.9200 1,391,837,900 2019-09-30
1525 2019-10-22 291,139,534 -641,400 20.9176 1,391,837,900 2019-09-30
1526 2019-10-21 291,780,934 -182,100 20.9637 1,391,837,900 2019-09-30
1527 2019-10-18 291,963,034 -117,600 20.9768 1,391,837,900 2019-09-30
1528 2019-10-17 292,080,634 -207,300 20.9852 1,391,837,900 2019-09-30
1529 2019-10-16 292,287,934 -5,336,500 21.0001 1,391,837,900 2019-09-30
1530 2019-10-15 297,624,434 288,900 21.3836 1,391,837,900 2019-09-30
1531 2019-10-14 297,335,534 -122,000 21.3628 1,391,837,900 2019-09-30
1532 2019-10-11 297,457,534 -4,200 21.3716 1,391,837,900 2019-09-30
1533 2019-10-10 297,461,734 21,600 21.3719 1,391,837,900 2019-09-30
1534 2019-10-09 297,440,134 3,900 21.3703 1,391,837,900 2019-09-30
1535 2019-10-08 297,436,234 5,400 21.3700 1,391,837,900 2019-09-30
1536 2019-10-04 297,430,834 264,600 21.3696 1,391,837,900 2019-09-30
1537 2019-10-03 297,166,234 -93,200 21.3506 1,391,837,900 2019-09-30
1538 2019-10-02 297,259,434 82,900 21.3573 1,391,837,900 2019-09-30
1539 2019-09-30 297,176,534 76,800 21.3514 1,391,837,900 2019-09-30
1540 2019-09-27 297,099,734 -222,000 21.3459 1,391,837,900 2019-08-31
1541 2019-09-26 297,321,734 98,300 21.3618 1,391,837,900 2019-08-31
1542 2019-09-25 297,223,434 -261,300 21.3547 1,391,837,900 2019-08-31
1543 2019-09-24 297,484,734 -725,200 21.3735 1,391,837,900 2019-08-31
1544 2019-09-23 298,209,934 4,787,240 21.4256 1,391,837,900 2019-08-31
1545 2019-09-20 293,422,694 -109,800 21.0817 1,391,837,900 2019-08-31
1546 2019-09-19 293,532,494 -81,300 21.0896 1,391,837,900 2019-08-31
1547 2019-09-18 293,613,794 9,300 21.0954 1,391,837,900 2019-08-31
1548 2019-09-17 293,604,494 -241,800 21.0947 1,391,837,900 2019-08-31
1549 2019-09-16 293,846,294 -82,500 21.1121 1,391,837,900 2019-08-31
1550 2019-09-13 293,928,794 -301,100 21.1180 1,391,837,900 2019-08-31
1551 2019-09-12 294,229,894 -60,000 21.1397 1,391,837,900 2019-08-31
1552 2019-09-11 294,289,894 230,700 21.1440 1,391,837,900 2019-08-31
1553 2019-09-10 294,059,194 -112,800 21.1274 1,391,837,900 2019-08-31
1554 2019-09-09 294,171,994 73,300 21.1355 1,391,837,900 2019-08-31
1555 2019-09-06 294,098,694 -121,700 21.1302 1,391,837,900 2019-08-31
1556 2019-09-05 294,220,394 50,600 21.1390 1,391,837,900 2019-08-31
1557 2019-09-04 294,169,794 14,100 21.1353 1,391,837,900 2019-08-31
1558 2019-09-03 294,155,694 -28,752,600 21.1343 1,391,837,900 2019-08-31
1559 2019-09-02 322,908,294 -200,600 23.2001 1,391,837,900 2019-08-31
1560 2019-08-30 323,108,894 276,990 23.2145 1,391,837,900 2019-07-31
1561 2019-08-29 322,831,904 -189,000 23.1946 1,391,837,900 2019-07-31
1562 2019-08-28 323,020,904 27,600 23.2082 1,391,837,900 2019-07-31
1563 2019-08-27 322,993,304 -21,600 23.2062 1,391,837,900 2019-07-31
1564 2019-08-26 323,014,904 1,974,200 23.2078 1,391,837,900 2019-07-31
1565 2019-08-23 321,040,704 45,100 23.0660 1,391,837,900 2019-07-31
1566 2019-08-22 320,995,604 985,300 23.0627 1,391,837,900 2019-07-31
1567 2019-08-21 320,010,304 131,800 22.9919 1,391,837,900 2019-07-31
1568 2019-08-20 319,878,504 35,100 22.9825 1,391,837,900 2019-07-31
1569 2019-08-19 319,843,404 -230,100 22.9799 1,391,837,900 2019-07-31
1570 2019-08-16 320,073,504 209,900 22.9965 1,391,837,900 2019-07-31
1571 2019-08-15 319,863,604 -153,020 22.9814 1,391,837,900 2019-07-31
1572 2019-08-14 320,016,624 -2,200 22.9924 1,391,837,900 2019-07-31
1573 2019-08-13 320,018,824 -708,000 22.9925 1,391,837,900 2019-07-31
1574 2019-08-12 320,726,824 -98,100 23.0434 1,391,837,900 2019-07-31
1575 2019-08-09 320,824,924 -128,900 23.0505 1,391,837,900 2019-07-31
1576 2019-08-08 320,953,824 43,600 23.0597 1,391,837,900 2019-07-31
1577 2019-08-07 320,910,224 975,400 23.0566 1,391,837,900 2019-07-31
1578 2019-08-06 319,934,824 2,408,450 22.9865 1,391,837,900 2019-07-31
1579 2019-08-05 317,526,374 -9,900 22.8135 1,391,837,900 2019-07-31
1580 2019-08-02 317,536,274 -35,100 22.8142 1,391,837,900 2019-07-31
1581 2019-08-01 317,571,374 72,200 22.8167 1,391,837,900 2019-07-31
1582 2019-07-31 317,499,174 -15,500 22.8115 1,391,837,900 2019-07-31
1583 2019-07-30 317,514,674 -3,600 22.8126 1,391,837,900 2019-07-10
1584 2019-07-29 317,518,274 -1,226,700 22.8129 1,391,837,900 2019-07-10
1585 2019-07-26 318,744,974 1,410,000 22.9010 1,391,837,900 2019-07-10
1586 2019-07-25 317,334,974 -63,600 22.7997 1,391,837,900 2019-07-10
1587 2019-07-24 317,398,574 -20,400 22.8043 1,391,837,900 2019-07-10
1588 2019-07-23 317,418,974 -112,600 22.8057 1,391,837,900 2019-07-10
1589 2019-07-22 317,531,574 1,093,100 22.8138 1,391,837,900 2019-07-10
1590 2019-07-19 316,438,474 24,600 22.7353 1,391,837,900 2019-07-10
1591 2019-07-18 316,413,874 -113,100 22.7335 1,391,837,900 2019-07-10
1592 2019-07-17 316,526,974 -165,100 22.7417 1,391,837,900 2019-07-10
1593 2019-07-16 316,692,074 164,400 22.7535 1,391,837,900 2019-07-10
1594 2019-07-15 316,527,674 -103,800 22.7417 1,391,837,900 2019-07-10
1595 2019-07-12 316,631,474 -99,900 22.7492 1,391,837,900 2019-07-10
1596 2019-07-11 316,731,374 -331,360 22.7563 1,391,837,900 2019-07-10
1597 2019-07-10 317,062,734 32,400 22.7801 1,391,837,900 2019-07-10
1598 2019-07-09 317,030,334 -90,300 21.5630 1,470,254,200 2019-06-30
1599 2019-07-08 317,120,634 -31,500 21.5691 1,470,254,200 2019-06-30
1600 2019-07-05 317,152,134 -12,000 21.5712 1,470,254,200 2019-06-30
1601 2019-07-04 317,164,134 -53,664,800 21.5721 1,470,254,200 2019-06-30
1602 2019-07-03 370,828,934 -5,416,500 25.2221 1,470,254,200 2019-06-30
1603 2019-07-02 376,245,434 -690,500 25.5905 1,470,254,200 2019-06-30
1604 2019-06-28 376,935,934 -80,000 25.6375 1,470,254,200 2019-05-31
1605 2019-06-27 377,015,934 32,100 25.6429 1,470,254,200 2019-05-31
1606 2019-06-26 376,983,834 599,400 25.6407 1,470,254,200 2019-05-31
1607 2019-06-25 376,384,434 -67,000 25.6000 1,470,254,200 2019-05-31
1608 2019-06-24 376,451,434 -25,028,300 25.6045 1,470,254,200 2019-05-31
1609 2019-06-21 401,479,734 286,200 27.3068 1,470,254,200 2019-05-31
1610 2019-06-20 401,193,534 -191,900 27.2874 1,470,254,200 2019-05-31
1611 2019-06-19 401,385,434 38,100 27.3004 1,470,254,200 2019-05-31
1612 2019-06-18 401,347,334 -75,000 27.2978 1,470,254,200 2019-05-31
1613 2019-06-17 401,422,334 2,287,500 27.3029 1,470,254,200 2019-05-31
1614 2019-06-14 399,134,834 2,882,600 27.1473 1,470,254,200 2019-05-31
1615 2019-06-13 396,252,234 9,593,900 26.9513 1,470,254,200 2019-05-31
1616 2019-06-12 386,658,334 1,569,400 26.2987 1,470,254,200 2019-05-31
1617 2019-06-11 385,088,934 3,266,300 26.1920 1,470,254,200 2019-05-31
1618 2019-06-10 381,822,634 -1,198,500 25.9698 1,470,254,200 2019-05-31
1619 2019-06-06 383,021,134 -1,358,284 26.0514 1,470,254,200 2019-05-31
1620 2019-06-05 384,379,418 -2,288,500 26.1437 1,470,254,200 2019-05-31
1621 2019-06-04 386,667,918 25,240,100 26.2994 1,470,254,200 2019-05-31
1622 2019-06-03 361,427,818 1,565,300 24.5827 1,470,254,200 2019-05-31
1623 2019-05-31 359,862,518 1,299,680 24.4762 1,470,254,200 2019-05-31
1624 2019-05-30 358,562,838 1,457,200 24.3880 1,470,244,600 2019-04-30
1625 2019-05-29 357,105,638 -792,900 24.2889 1,470,244,600 2019-04-30
1626 2019-05-28 357,898,538 1,002,720 24.3428 1,470,244,600 2019-04-30
1627 2019-05-27 356,895,818 3,782,800 24.2746 1,470,244,600 2019-04-30
1628 2019-05-24 353,113,018 1,196,700 24.0173 1,470,244,600 2019-04-30
1629 2019-05-23 351,916,318 1,023,380 23.9359 1,470,244,600 2019-04-30
1630 2019-05-22 350,892,938 16,332,800 23.8663 1,470,244,600 2019-04-30
1631 2019-05-21 334,560,138 2,021,200 22.7554 1,470,244,600 2019-04-30
1632 2019-05-20 332,538,938 1,269,700 22.6179 1,470,244,600 2019-04-30
1633 2019-05-17 331,269,238 796,700 22.5316 1,470,244,600 2019-04-30
1634 2019-05-16 330,472,538 7,496,130 22.4774 1,470,244,600 2019-04-30
1635 2019-05-15 322,976,408 1,604,700 21.9675 1,470,244,600 2019-04-30
1636 2019-05-14 321,371,708 570,968 21.8584 1,470,244,600 2019-04-30
1637 2019-05-10 320,800,740 -686,200 21.8195 1,470,244,600 2019-04-30
1638 2019-05-09 321,486,940 -721,700 21.8662 1,470,244,600 2019-04-30
1639 2019-05-08 322,208,640 41,100 21.9153 1,470,244,600 2019-04-30
1640 2019-05-07 322,167,540 57,900 21.9125 1,470,244,600 2019-04-30
1641 2019-05-06 322,109,640 134,400 21.9086 1,470,244,600 2019-04-30
1642 2019-05-03 321,975,240 2,400 21.8994 1,470,244,600 2019-04-30
1643 2019-05-02 321,972,840 22,190 21.8993 1,470,244,600 2019-04-30
1644 2019-04-30 321,950,650 -4,700 21.8978 1,470,244,600 2019-04-30
1645 2019-04-29 321,955,350 -6,000 21.8982 1,470,237,700 2019-03-31
1646 2019-04-26 321,961,350 75,800 21.8986 1,470,237,700 2019-03-31
1647 2019-04-25 321,885,550 -205,316 21.8934 1,470,237,700 2019-03-31
1648 2019-04-24 322,090,866 -868,000 21.9074 1,470,237,700 2019-03-31
1649 2019-04-23 322,958,866 -54,400 21.9664 1,470,237,700 2019-03-31
1650 2019-04-18 323,013,266 70,700 21.9701 1,470,237,700 2019-03-31
1651 2019-04-17 322,942,566 25,200 21.9653 1,470,237,700 2019-03-31
1652 2019-04-16 322,917,366 -44,400 21.9636 1,470,237,700 2019-03-31
1653 2019-04-15 322,961,766 -550,584 21.9666 1,470,237,700 2019-03-31
1654 2019-04-12 323,512,350 1,978,125 22.0041 1,470,237,700 2019-03-31
1655 2019-04-11 321,534,225 -53,100 21.8695 1,470,237,700 2019-03-31
1656 2019-04-10 321,587,325 65,000 21.8732 1,470,237,700 2019-03-31
1657 2019-04-09 321,522,325 -2,077,391 21.8687 1,470,237,700 2019-03-31
1658 2019-04-08 323,599,716 358,300 22.0100 1,470,237,700 2019-03-31
1659 2019-04-04 323,241,416 3,184,791 21.9857 1,470,237,700 2019-03-31
1660 2019-04-03 320,056,625 145,266 21.7690 1,470,237,700 2019-03-31
1661 2019-04-02 319,911,359 508,200 21.7592 1,470,237,700 2019-03-31
1662 2019-04-01 319,403,159 1,359,600 21.7246 1,470,237,700 2019-03-31
1663 2019-03-29 318,043,559 635,400 21.6321 1,470,237,700 2019-02-28
1664 2019-03-28 317,408,159 -279,800 21.5889 1,470,237,700 2019-02-28
1665 2019-03-27 317,687,959 -240,500 21.6079 1,470,237,700 2019-02-28
1666 2019-03-26 317,928,459 232,826 21.6243 1,470,237,700 2019-02-28
1667 2019-03-25 317,695,633 15,800 21.6085 1,470,237,700 2019-02-28
1668 2019-03-22 317,679,833 15,500 21.6074 1,470,237,700 2019-02-28
1669 2019-03-21 317,664,333 -9,813,100 21.6063 1,470,237,700 2019-02-28
1670 2019-03-20 327,477,433 -8,653,901 22.2738 1,470,237,700 2019-02-28
1671 2019-03-19 336,131,334 6,732,800 22.8624 1,470,237,700 2019-02-28
1672 2019-03-18 329,398,534 135,000 22.4044 1,470,237,700 2019-02-28
1673 2019-03-15 329,263,534 305,509 22.3953 1,470,237,700 2019-02-28
1674 2019-03-14 328,958,025 -266,439 22.3745 1,470,237,700 2019-02-28
1675 2019-03-13 329,224,464 56,700 22.3926 1,470,237,700 2019-02-28
1676 2019-03-12 329,167,764 -296,705 22.3887 1,470,237,700 2019-02-28
1677 2019-03-11 329,464,469 -141,347 22.4089 1,470,237,700 2019-02-28
1678 2019-03-08 329,605,816 -177,600 22.4185 1,470,237,700 2019-02-28
1679 2019-03-07 329,783,416 9,733,529 22.4306 1,470,237,700 2019-02-28
1680 2019-03-06 320,049,887 -409,144 21.7686 1,470,237,700 2019-02-28
1681 2019-03-05 320,459,031 -119,100 21.7964 1,470,237,700 2019-02-28
1682 2019-03-04 320,578,131 -71,400 21.8045 1,470,237,700 2019-02-28
1683 2019-03-01 320,649,531 -229,753 21.8094 1,470,237,700 2019-02-28
1684 2019-02-28 320,879,284 -116,420 21.8250 1,470,237,700 2019-02-28
1685 2019-02-27 320,995,704 7,800 21.8329 1,470,237,700 2019-01-31
1686 2019-02-26 320,987,904 29,700 21.8324 1,470,237,700 2019-01-31
1687 2019-02-25 320,958,204 -10,229 21.8304 1,470,237,700 2019-01-31
1688 2019-02-22 320,968,433 15,576,800 21.8311 1,470,237,700 2019-01-31
1689 2019-02-21 305,391,633 13,825 20.7716 1,470,237,700 2019-01-31
1690 2019-02-20 305,377,808 -15,400 20.7706 1,470,237,700 2019-01-31
1691 2019-02-19 305,393,208 -125,880 20.7717 1,470,237,700 2019-01-31
1692 2019-02-18 305,519,088 14,939,958 20.7803 1,470,237,700 2019-01-31
1693 2019-02-15 290,579,130 63,000 19.7641 1,470,237,700 2019-01-31
1694 2019-02-14 290,516,130 183,900 19.7598 1,470,237,700 2019-01-31
1695 2019-02-13 290,332,230 64,800 19.7473 1,470,237,700 2019-01-31
1696 2019-02-12 290,267,430 30,000 19.7429 1,470,237,700 2019-01-31
1697 2019-02-11 290,237,430 43,800 19.7409 1,470,237,700 2019-01-31
1698 2019-02-08 290,193,630 14,100 19.7379 1,470,237,700 2019-01-31
1699 2019-02-04 290,179,530 0 19.7369 1,470,237,700 2019-01-31
1700 2019-02-01 290,179,530 100,253 19.7369 1,470,237,700 2019-01-31
1701 2019-01-31 290,079,277 5,400 19.7301 1,470,237,700 2019-01-31
1702 2019-01-30 290,073,877 154,534 19.7297 1,470,237,700 2018-12-31
1703 2019-01-29 289,919,343 125,100 19.7192 1,470,237,700 2018-12-31
1704 2019-01-28 289,794,243 -29,100 19.7107 1,470,237,700 2018-12-31
1705 2019-01-25 289,823,343 35,700 19.7127 1,470,237,700 2018-12-31
1706 2019-01-24 289,787,643 181,500 19.7103 1,470,237,700 2018-12-31
1707 2019-01-23 289,606,143 71,400 19.6979 1,470,237,700 2018-12-31
1708 2019-01-22 289,534,743 34,593,840 19.6931 1,470,237,700 2018-12-31
1709 2019-01-21 254,940,903 87,600 17.3401 1,470,237,700 2018-12-31
1710 2019-01-18 254,853,303 127,900 17.3342 1,470,237,700 2018-12-31
1711 2019-01-17 254,725,403 94,900 17.3255 1,470,237,700 2018-12-31
1712 2019-01-16 254,630,503 72,900 17.3190 1,470,237,700 2018-12-31
1713 2019-01-15 254,557,603 0 17.3140 1,470,237,700 2018-12-31
1714 2019-01-14 254,557,603 -600 17.3140 1,470,237,700 2018-12-31
1715 2019-01-11 254,558,203 -8,100 17.3141 1,470,237,700 2018-12-31
1716 2019-01-10 254,566,303 7,800 17.3146 1,470,237,700 2018-12-31
1717 2019-01-09 254,558,503 -300 17.3141 1,470,237,700 2018-12-31
1718 2019-01-08 254,558,803 19,800 17.3141 1,470,237,700 2018-12-31
1719 2019-01-07 254,539,003 -3,900 17.3128 1,470,237,700 2018-12-31
1720 2019-01-04 254,542,903 -94,500 17.3130 1,470,237,700 2018-12-31
1721 2019-01-03 254,637,403 20,082,700 17.3195 1,470,237,700 2018-12-31
1722 2019-01-02 234,554,703 192,589 15.9535 1,470,237,700 2018-12-31
1723 2018-12-31 234,362,114 0 15.9404 1,470,237,700 2018-12-31
1724 2018-12-28 234,362,114 785,700 15.9404 1,470,237,700 2018-11-30
1725 2018-12-27 233,576,414 67,500 15.8870 1,470,237,700 2018-11-30
1726 2018-12-24 233,508,914 0 15.8824 1,470,237,700 2018-11-30
1727 2018-12-21 233,508,914 -34,800 15.8824 1,470,237,700 2018-11-30
1728 2018-12-20 233,543,714 69,300 15.8848 1,470,237,700 2018-11-30
1729 2018-12-19 233,474,414 296,400 15.8800 1,470,237,700 2018-11-30
1730 2018-12-18 233,178,014 56,400 15.8599 1,470,237,700 2018-11-30
1731 2018-12-17 233,121,614 128,700 15.8560 1,470,237,700 2018-11-30
1732 2018-12-14 232,992,914 33,300 15.8473 1,470,237,700 2018-11-30
1733 2018-12-13 232,959,614 160,500 15.8450 1,470,237,700 2018-11-30
1734 2018-12-12 232,799,114 114,300 15.8341 1,470,237,700 2018-11-30
1735 2018-12-11 232,684,814 -105,600 15.8263 1,470,237,700 2018-11-30
1736 2018-12-10 232,790,414 0 15.8335 1,470,237,700 2018-11-30
1737 2018-12-07 232,790,414 37,500 15.8335 1,470,237,700 2018-11-30
1738 2018-12-06 232,752,914 41,100 15.8310 1,470,237,700 2018-11-30
1739 2018-12-05 232,711,814 53,400 15.8282 1,470,237,700 2018-11-30
1740 2018-12-04 232,658,414 300 15.8245 1,470,237,700 2018-11-30
1741 2018-12-03 232,658,114 6,900 15.8245 1,470,237,700 2018-11-30
1742 2018-11-30 232,651,214 49,400 15.8241 1,470,237,700 2018-11-30
1743 2018-11-29 232,601,814 2,100 15.8207 1,470,237,700 2018-10-31
1744 2018-11-28 232,599,714 161,100 15.8206 1,470,237,700 2018-10-31
1745 2018-11-27 232,438,614 3,600 15.8096 1,470,237,700 2018-10-31
1746 2018-11-26 232,435,014 80,700 15.8093 1,470,237,700 2018-10-31
1747 2018-11-23 232,354,314 63,948 15.8039 1,470,237,700 2018-10-31
1748 2018-11-22 232,290,366 72,900 15.7995 1,470,237,700 2018-10-31
1749 2018-11-21 232,217,466 300 15.7946 1,470,237,700 2018-10-31
1750 2018-11-20 232,217,166 7,800 15.7945 1,470,237,700 2018-10-31
1751 2018-11-19 232,209,366 163,500 15.7940 1,470,237,700 2018-10-31
1752 2018-11-16 232,045,866 47,100 15.7829 1,470,237,700 2018-10-31
1753 2018-11-15 231,998,766 65,652 15.7797 1,470,237,700 2018-10-31
1754 2018-11-14 231,933,114 6,600 15.7752 1,470,237,700 2018-10-31
1755 2018-11-13 231,926,514 1,500 15.7748 1,470,237,700 2018-10-31
1756 2018-11-12 231,925,014 -3,900 15.7747 1,470,237,700 2018-10-31
1757 2018-11-09 231,928,914 -600 15.7749 1,470,237,700 2018-10-31
1758 2018-11-08 231,929,514 36,300 15.7750 1,470,237,700 2018-10-31
1759 2018-11-07 231,893,214 6,000 15.7725 1,470,237,700 2018-10-31
1760 2018-11-06 231,887,214 826,200 15.7721 1,470,237,700 2018-10-31
1761 2018-11-05 231,061,014 7,516,630 15.7159 1,470,237,700 2018-10-31
1762 2018-11-02 223,544,384 4,500 15.2046 1,470,237,700 2018-10-31
1763 2018-11-01 223,539,884 1,200 15.2043 1,470,237,700 2018-10-31
1764 2018-10-31 223,538,684 52,155 15.2043 1,470,237,700 2018-10-31
1765 2018-10-30 223,486,529 8,100 15.2007 1,470,237,700 2018-09-30
1766 2018-10-29 223,478,429 9,959,520 15.2002 1,470,237,700 2018-09-30
1767 2018-10-26 213,518,909 -25,755 14.5227 1,470,237,700 2018-09-30
1768 2018-10-25 213,544,664 38,700 14.5245 1,470,237,700 2018-09-30
1769 2018-10-24 213,505,964 62,400 14.5219 1,470,237,700 2018-09-30
1770 2018-10-23 213,443,564 15,022,760 14.5176 1,470,237,700 2018-09-30
1771 2018-10-22 198,420,804 6,300 13.4958 1,470,237,700 2018-09-30
1772 2018-10-19 198,414,504 3,600 13.4954 1,470,237,700 2018-09-30
1773 2018-10-18 198,410,904 5,100 13.4952 1,470,237,700 2018-09-30
1774 2018-10-16 198,405,804 27,900 13.4948 1,470,237,700 2018-09-30
1775 2018-10-15 198,377,904 329,500 13.4929 1,470,237,700 2018-09-30
1776 2018-10-12 198,048,404 32,100 13.4705 1,470,237,700 2018-09-30
1777 2018-10-11 198,016,304 63,600 13.4683 1,470,237,700 2018-09-30
1778 2018-10-10 197,952,704 12,600 13.4640 1,470,237,700 2018-09-30
1779 2018-10-09 197,940,104 -13,800 13.4631 1,470,237,700 2018-09-30
1780 2018-10-08 197,953,904 68,700 13.4641 1,470,237,700 2018-09-30
1781 2018-10-05 197,885,204 144,000 13.4594 1,470,237,700 2018-09-30
1782 2018-10-04 197,741,204 82,200 13.4496 1,470,237,700 2018-09-30
1783 2018-10-03 197,659,004 31,900 13.4440 1,470,237,700 2018-09-30
1784 2018-10-02 197,627,104 8,400 13.4418 1,470,237,700 2018-09-30
1785 2018-09-28 197,618,704 -14,879,060 13.4413 1,470,237,700 2018-08-31
1786 2018-09-27 212,497,764 511,500 14.4533 1,470,237,700 2018-08-31
1787 2018-09-26 211,986,264 101,100 14.4185 1,470,237,700 2018-08-31
1788 2018-09-24 211,885,164 74,100 14.4116 1,470,237,700 2018-08-31
1789 2018-09-21 211,811,064 15,390,260 14.4066 1,470,237,700 2018-08-31
1790 2018-09-20 196,420,804 247,500 13.3598 1,470,237,700 2018-08-31
1791 2018-09-19 196,173,304 900 13.3430 1,470,237,700 2018-08-31
1792 2018-09-18 196,172,404 2,216,900 13.3429 1,470,237,700 2018-08-31
1793 2018-09-17 193,955,504 928,800 13.1921 1,470,237,700 2018-08-31
1794 2018-09-14 193,026,704 703,200 13.1289 1,470,237,700 2018-08-31
1795 2018-09-13 192,323,504 409,200 13.0811 1,470,237,700 2018-08-31
1796 2018-09-12 191,914,304 -306,100 13.0533 1,470,237,700 2018-08-31
1797 2018-09-11 192,220,404 -186,300 13.0741 1,470,237,700 2018-08-31
1798 2018-09-10 192,406,704 -265,900 13.0868 1,470,237,700 2018-08-31
1799 2018-09-07 192,672,604 -1,561,200 13.1049 1,470,237,700 2018-08-31
1800 2018-09-06 194,233,804 -1,240,300 13.2110 1,470,237,700 2018-08-31
1801 2018-09-05 195,474,104 -3,444,651 13.2954 1,470,237,700 2018-08-31
1802 2018-09-04 198,918,755 -1,232,100 13.5297 1,470,237,700 2018-08-31
1803 2018-09-03 200,150,855 -7,500 13.6135 1,470,237,700 2018-08-31
1804 2018-08-31 200,158,355 -1,031,800 13.6140 1,470,237,700 2018-08-31
1805 2018-08-30 201,190,155 -541,100 13.6842 1,470,237,700 2018-08-15
1806 2018-08-29 201,731,255 336,600 13.7210 1,470,237,700 2018-08-15
1807 2018-08-28 201,394,655 49,925 13.6981 1,470,237,700 2018-08-15
1808 2018-08-27 201,344,730 -31,500 13.6947 1,470,237,700 2018-08-15
1809 2018-08-24 201,376,230 1,326,689 13.6968 1,470,237,700 2018-08-15
1810 2018-08-23 200,049,541 1,272,600 13.6066 1,470,237,700 2018-08-15
1811 2018-08-22 198,776,941 961,463 13.5201 1,470,237,700 2018-08-15
1812 2018-08-21 197,815,478 30,578,620 13.4547 1,470,237,700 2018-08-15
1813 2018-08-20 167,236,858 1,547,300 11.3748 1,470,237,700 2018-08-15
1814 2018-08-17 165,689,558 1,136,400 11.2696 1,470,237,700 2018-08-15
1815 2018-08-16 164,553,158 1,407,300 11.1923 1,470,237,700 2018-08-15
1816 2018-08-15 163,145,858 2,760,400 11.0966 1,470,237,700 2018-08-15
1817 2018-08-14 160,385,458 811,700 10.9296 1,467,436,000 2018-07-31
1818 2018-08-13 159,573,758 -2,690,889 10.8743 1,467,436,000 2018-07-31
1819 2018-08-10 162,264,647 106,800 11.0577 1,467,436,000 2018-07-31
1820 2018-08-09 162,157,847 1,348,200 11.0504 1,467,436,000 2018-07-31
1821 2018-08-08 160,809,647 56,700 10.9585 1,467,436,000 2018-07-31
1822 2018-08-07 160,752,947 703,000 10.9547 1,467,436,000 2018-07-31
1823 2018-08-06 160,049,947 -52,300 10.9068 1,467,436,000 2018-07-31
1824 2018-08-03 160,102,247 130,742 10.9103 1,467,436,000 2018-07-31
1825 2018-08-02 159,971,505 928,779 10.9014 1,467,436,000 2018-07-31
1826 2018-08-01 159,042,726 1,010,735 10.8381 1,467,436,000 2018-07-31
1827 2018-07-31 158,031,991 464,797 10.7693 1,467,436,000 2018-07-31
1828 2018-07-30 157,567,194 1,594,379 10.7376 1,467,436,000 2018-07-20
1829 2018-07-27 155,972,815 -19,726,600 10.6289 1,467,436,000 2018-07-20
1830 2018-07-26 175,699,415 8,972,811 11.9732 1,467,436,000 2018-07-20
1831 2018-07-25 166,726,604 26,877,044 11.3618 1,467,436,000 2018-07-20
1832 2018-07-24 139,849,560 -12,094,264 9.5302 1,467,436,000 2018-07-20
1833 2018-07-23 151,943,824 -5,448,900 10.3544 1,467,436,000 2018-07-20
1834 2018-07-20 157,392,724 10.7257 1,467,436,000 2018-07-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top