Volcano Spring International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01715 | 2018-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 27,117,000 | 20,000 | 7.5166 | 360,759,879 | 2025-06-30 |
| 2 | 2025-12-29 | 27,097,000 | -10,000 | 7.5111 | 360,759,879 | 2025-06-30 |
| 3 | 2025-12-24 | 27,107,000 | 0 | 7.5139 | 360,759,879 | 2025-06-30 |
| 4 | 2025-12-23 | 27,107,000 | 40,000 | 7.5139 | 360,759,879 | 2025-06-30 |
| 5 | 2025-12-22 | 27,067,000 | 10,000 | 7.5028 | 360,759,879 | 2025-06-30 |
| 6 | 2025-12-19 | 27,057,000 | 160,000 | 7.5000 | 360,759,879 | 2025-06-30 |
| 7 | 2025-12-18 | 26,897,000 | 0 | 7.4557 | 360,759,879 | 2025-06-30 |
| 8 | 2025-12-17 | 26,897,000 | 0 | 7.4557 | 360,759,879 | 2025-06-30 |
| 9 | 2025-12-16 | 26,897,000 | 30,000 | 7.4557 | 360,759,879 | 2025-06-30 |
| 10 | 2025-12-15 | 26,867,000 | 0 | 7.4473 | 360,759,879 | 2025-06-30 |
| 11 | 2025-12-12 | 26,867,000 | 70,000 | 7.4473 | 360,759,879 | 2025-06-30 |
| 12 | 2025-12-11 | 26,797,000 | 90,000 | 7.4279 | 360,759,879 | 2025-06-30 |
| 13 | 2025-12-10 | 26,707,000 | -10,000 | 7.4030 | 360,759,879 | 2025-06-30 |
| 14 | 2025-12-09 | 26,717,000 | 180,000 | 7.4058 | 360,759,879 | 2025-06-30 |
| 15 | 2025-12-08 | 26,537,000 | 10,000 | 7.3559 | 360,759,879 | 2025-06-30 |
| 16 | 2025-12-05 | 26,527,000 | 330,000 | 7.3531 | 360,759,879 | 2025-06-30 |
| 17 | 2025-12-04 | 26,197,000 | 0 | 7.2616 | 360,759,879 | 2025-06-30 |
| 18 | 2025-12-03 | 26,197,000 | 40,000 | 7.2616 | 360,759,879 | 2025-06-30 |
| 19 | 2025-12-02 | 26,157,000 | 290,000 | 7.2505 | 360,759,879 | 2025-06-30 |
| 20 | 2025-12-01 | 25,867,000 | 10,000 | 7.1701 | 360,759,879 | 2025-06-30 |
| 21 | 2025-11-28 | 25,857,000 | -70,000 | 7.1674 | 360,759,879 | 2025-06-30 |
| 22 | 2025-11-27 | 25,927,000 | 0 | 7.1868 | 360,759,879 | 2025-06-30 |
| 23 | 2025-11-26 | 25,927,000 | 90,000 | 7.1868 | 360,759,879 | 2025-06-30 |
| 24 | 2025-11-25 | 25,837,000 | 10,000 | 7.1618 | 360,759,879 | 2025-06-30 |
| 25 | 2025-11-24 | 25,827,000 | 40,000 | 7.1591 | 360,759,879 | 2025-06-30 |
| 26 | 2025-11-21 | 25,787,000 | 170,000 | 7.1480 | 360,759,879 | 2025-06-30 |
| 27 | 2025-11-20 | 25,617,000 | 160,000 | 7.1008 | 360,759,879 | 2025-06-30 |
| 28 | 2025-11-19 | 25,457,000 | 480,000 | 7.0565 | 360,759,879 | 2025-06-30 |
| 29 | 2025-11-18 | 24,977,000 | 70,000 | 6.9234 | 360,759,879 | 2025-06-30 |
| 30 | 2025-11-17 | 24,907,000 | 250,000 | 6.9040 | 360,759,879 | 2025-06-30 |
| 31 | 2025-11-14 | 24,657,000 | 0 | 6.8347 | 360,759,879 | 2025-06-30 |
| 32 | 2025-11-13 | 24,657,000 | -10,400 | 6.8347 | 360,759,879 | 2025-06-30 |
| 33 | 2025-11-12 | 24,667,400 | -20,000 | 6.8376 | 360,759,879 | 2025-06-30 |
| 34 | 2025-11-11 | 24,687,400 | 0 | 6.8432 | 360,759,879 | 2025-06-30 |
| 35 | 2025-11-10 | 24,687,400 | -10,000 | 6.8432 | 360,759,879 | 2025-06-30 |
| 36 | 2025-11-07 | 24,697,400 | 20,000 | 6.8459 | 360,759,879 | 2025-06-30 |
| 37 | 2025-11-06 | 24,677,400 | -150,000 | 6.8404 | 360,759,879 | 2025-06-30 |
| 38 | 2025-11-05 | 24,827,400 | -130,000 | 6.8820 | 360,759,879 | 2025-06-30 |
| 39 | 2025-11-04 | 24,957,400 | 250,000 | 6.9180 | 360,759,879 | 2025-06-30 |
| 40 | 2025-11-03 | 24,707,400 | 20,000 | 6.8487 | 360,759,879 | 2025-06-30 |
| 41 | 2025-10-31 | 24,687,400 | -1,680,000 | 6.8432 | 360,759,879 | 2025-06-30 |
| 42 | 2025-10-30 | 26,367,400 | -1,061,600 | 7.3089 | 360,759,879 | 2025-06-30 |
| 43 | 2025-10-28 | 27,429,000 | 70,000 | 7.6031 | 360,759,879 | 2025-06-30 |
| 44 | 2025-10-27 | 27,359,000 | -220,000 | 7.5837 | 360,759,879 | 2025-06-30 |
| 45 | 2025-10-24 | 27,579,000 | -310,000 | 7.6447 | 360,759,879 | 2025-06-30 |
| 46 | 2025-10-23 | 27,889,000 | -1,480,000 | 7.7306 | 360,759,879 | 2025-06-30 |
| 47 | 2025-10-22 | 29,369,000 | -180,000 | 8.1409 | 360,759,879 | 2025-06-30 |
| 48 | 2025-10-21 | 29,549,000 | -100,000 | 8.1908 | 360,759,879 | 2025-06-30 |
| 49 | 2025-10-20 | 29,649,000 | 10,000 | 8.2185 | 360,759,879 | 2025-06-30 |
| 50 | 2025-10-17 | 29,639,000 | -90,000 | 8.2157 | 360,759,879 | 2025-06-30 |
| 51 | 2025-10-16 | 29,729,000 | -70,000 | 8.2407 | 360,759,879 | 2025-06-30 |
| 52 | 2025-10-15 | 29,799,000 | 0 | 8.2601 | 360,759,879 | 2025-06-30 |
| 53 | 2025-10-14 | 29,799,000 | 4,000,000 | 8.2601 | 360,759,879 | 2025-06-30 |
| 54 | 2025-10-13 | 25,799,000 | 0 | 7.1513 | 360,759,879 | 2025-06-30 |
| 55 | 2025-10-10 | 25,799,000 | 0 | 7.1513 | 360,759,879 | 2025-06-30 |
| 56 | 2025-10-09 | 25,799,000 | 30,000 | 7.1513 | 360,759,879 | 2025-06-30 |
| 57 | 2025-10-08 | 25,769,000 | 0 | 7.1430 | 360,759,879 | 2025-06-30 |
| 58 | 2025-10-06 | 25,769,000 | -90,000 | 7.1430 | 360,759,879 | 2025-06-30 |
| 59 | 2025-10-03 | 25,859,000 | 0 | 7.1679 | 360,759,879 | 2025-06-30 |
| 60 | 2025-10-02 | 25,859,000 | 0 | 7.1679 | 360,759,879 | 2025-06-30 |
| 61 | 2025-09-30 | 25,859,000 | 240,000 | 7.1679 | 360,759,879 | 2025-06-30 |
| 62 | 2025-09-29 | 25,619,000 | 0 | 7.1014 | 360,759,879 | 2025-06-30 |
| 63 | 2025-09-26 | 25,619,000 | -10,000 | 7.1014 | 360,759,879 | 2025-06-30 |
| 64 | 2025-09-25 | 25,629,000 | -240,000 | 7.1042 | 360,759,879 | 2025-06-30 |
| 65 | 2025-09-24 | 25,869,000 | -50,000 | 7.1707 | 360,759,879 | 2025-06-30 |
| 66 | 2025-09-23 | 25,919,000 | 290,000 | 7.1846 | 360,759,879 | 2025-06-30 |
| 67 | 2025-09-22 | 25,629,000 | 0 | 7.1042 | 360,759,879 | 2025-06-30 |
| 68 | 2025-09-19 | 25,629,000 | 110,000 | 7.1042 | 360,759,879 | 2025-06-30 |
| 69 | 2025-09-18 | 25,519,000 | 0 | 7.0737 | 360,759,879 | 2025-06-30 |
| 70 | 2025-09-17 | 25,519,000 | 42,400 | 7.0737 | 360,759,879 | 2025-06-30 |
| 71 | 2025-09-16 | 25,476,600 | 70,000 | 7.0619 | 360,759,879 | 2025-06-30 |
| 72 | 2025-09-15 | 25,406,600 | 0 | 7.0425 | 360,759,879 | 2025-06-30 |
| 73 | 2025-09-12 | 25,406,600 | 0 | 7.0425 | 360,759,879 | 2025-06-30 |
| 74 | 2025-09-11 | 25,406,600 | 10,000 | 7.0425 | 360,759,879 | 2025-06-30 |
| 75 | 2025-09-10 | 25,396,600 | -60,000 | 7.0398 | 360,759,879 | 2025-06-30 |
| 76 | 2025-09-09 | 25,456,600 | 30,000 | 7.0564 | 360,759,879 | 2025-06-30 |
| 77 | 2025-09-08 | 25,426,600 | 0 | 7.0481 | 360,759,879 | 2025-06-30 |
| 78 | 2025-09-05 | 25,426,600 | 0 | 7.0481 | 360,759,879 | 2025-06-30 |
| 79 | 2025-09-04 | 25,426,600 | -160,000 | 7.0481 | 360,759,879 | 2025-06-30 |
| 80 | 2025-09-03 | 25,586,600 | 140,000 | 7.0924 | 360,759,879 | 2025-06-30 |
| 81 | 2025-09-02 | 25,446,600 | -140,000 | 7.0536 | 360,759,879 | 2025-06-30 |
| 82 | 2025-09-01 | 25,586,600 | 540,000 | 7.0924 | 360,759,879 | 2025-06-30 |
| 83 | 2025-08-29 | 25,046,600 | -10,000 | 6.9427 | 360,759,879 | 2025-06-30 |
| 84 | 2025-08-28 | 25,056,600 | 50,000 | 6.9455 | 360,759,879 | 2025-06-30 |
| 85 | 2025-08-27 | 25,006,600 | -10,000 | 6.9316 | 360,759,879 | 2025-06-30 |
| 86 | 2025-08-26 | 25,016,600 | 190,000 | 6.9344 | 360,759,879 | 2025-06-30 |
| 87 | 2025-08-25 | 24,826,600 | 60,000 | 6.8818 | 360,759,879 | 2025-06-30 |
| 88 | 2025-08-22 | 24,766,600 | -20,000 | 6.8651 | 360,759,879 | 2025-06-30 |
| 89 | 2025-08-21 | 24,786,600 | -10,000 | 6.8707 | 360,759,879 | 2025-06-30 |
| 90 | 2025-08-20 | 24,796,600 | 17,600 | 6.8734 | 360,759,879 | 2025-06-30 |
| 91 | 2025-08-19 | 24,779,000 | 10,000 | 6.8686 | 360,759,879 | 2025-06-30 |
| 92 | 2025-08-18 | 24,769,000 | 0 | 6.8658 | 360,759,879 | 2025-06-30 |
| 93 | 2025-08-15 | 24,769,000 | 0 | 6.8658 | 360,759,879 | 2025-06-30 |
| 94 | 2025-08-14 | 24,769,000 | 0 | 6.8658 | 360,759,879 | 2025-06-30 |
| 95 | 2025-08-13 | 24,769,000 | -184,400 | 6.8658 | 360,759,879 | 2025-06-30 |
| 96 | 2025-08-12 | 24,953,400 | -20,000 | 6.9169 | 360,759,879 | 2025-06-30 |
| 97 | 2025-08-11 | 24,973,400 | 260,000 | 6.9224 | 360,759,879 | 2025-06-30 |
| 98 | 2025-08-08 | 24,713,400 | 10,000 | 6.8504 | 360,759,879 | 2025-06-30 |
| 99 | 2025-08-07 | 24,703,400 | 140,000 | 6.8476 | 360,759,879 | 2025-06-30 |
| 100 | 2025-08-06 | 24,563,400 | -200,000 | 6.8088 | 360,759,879 | 2025-06-30 |
| 101 | 2025-08-05 | 24,763,400 | 570,000 | 6.8642 | 360,759,879 | 2025-06-30 |
| 102 | 2025-08-04 | 24,193,400 | 10,000 | 6.7062 | 360,759,879 | 2025-06-30 |
| 103 | 2025-08-01 | 24,183,400 | 100,000 | 6.7035 | 360,759,879 | 2025-06-30 |
| 104 | 2025-07-31 | 24,083,400 | 950,000 | 6.6757 | 360,759,879 | 2025-06-30 |
| 105 | 2025-07-30 | 23,133,400 | 680,000 | 6.4124 | 360,759,879 | 2025-06-30 |
| 106 | 2025-07-29 | 22,453,400 | 0 | 6.2239 | 360,759,879 | 2025-06-30 |
| 107 | 2025-07-28 | 22,453,400 | 60,000 | 6.2239 | 360,759,879 | 2025-06-30 |
| 108 | 2025-07-25 | 22,393,400 | 570,000 | 6.2073 | 360,759,879 | 2025-06-30 |
| 109 | 2025-07-24 | 21,823,400 | 30,000 | 6.0493 | 360,759,879 | 2025-06-30 |
| 110 | 2025-07-23 | 21,793,400 | 10,000 | 6.0410 | 360,759,879 | 2025-06-30 |
| 111 | 2025-07-22 | 21,783,400 | 0 | 6.0382 | 360,759,879 | 2025-06-30 |
| 112 | 2025-07-21 | 21,783,400 | -20,000 | 6.0382 | 360,759,879 | 2025-06-30 |
| 113 | 2025-07-18 | 21,803,400 | 0 | 6.0437 | 360,759,879 | 2025-06-30 |
| 114 | 2025-07-17 | 21,803,400 | -10,000 | 6.0437 | 360,759,879 | 2025-06-30 |
| 115 | 2025-07-16 | 21,813,400 | -10,000 | 6.0465 | 360,759,879 | 2025-06-30 |
| 116 | 2025-07-15 | 21,823,400 | 1,070,000 | 6.0493 | 360,759,879 | 2025-06-30 |
| 117 | 2025-07-14 | 20,753,400 | 90,000 | 5.7527 | 360,759,879 | 2025-06-30 |
| 118 | 2025-07-11 | 20,663,400 | 0 | 5.7277 | 360,759,879 | 2025-06-30 |
| 119 | 2025-07-10 | 20,663,400 | 60,000 | 5.7277 | 360,759,879 | 2025-06-30 |
| 120 | 2025-07-09 | 20,603,400 | 19,200 | 5.7111 | 360,759,879 | 2025-06-30 |
| 121 | 2025-07-08 | 20,584,200 | -25,200 | 5.7058 | 360,759,879 | 2025-06-30 |
| 122 | 2025-07-07 | 20,609,400 | 180,000 | 5.7128 | 360,759,879 | 2025-06-30 |
| 123 | 2025-07-04 | 20,429,400 | 110,000 | 5.6629 | 360,759,879 | 2025-06-30 |
| 124 | 2025-07-03 | 20,319,400 | -30,000 | 5.6324 | 360,759,879 | 2025-06-30 |
| 125 | 2025-07-02 | 20,349,400 | 50,000 | 5.6407 | 360,759,879 | 2025-06-30 |
| 126 | 2025-06-30 | 20,299,400 | 30,000 | 5.6268 | 360,759,879 | 2025-06-30 |
| 127 | 2025-06-27 | 20,269,400 | -540,000 | 5.6185 | 360,759,879 | 2025-06-18 |
| 128 | 2025-06-26 | 20,809,400 | 80,000 | 5.7682 | 360,759,879 | 2025-06-18 |
| 129 | 2025-06-25 | 20,729,400 | 0 | 5.7460 | 360,759,879 | 2025-06-18 |
| 130 | 2025-06-24 | 20,729,400 | 40,000 | 5.7460 | 360,759,879 | 2025-06-18 |
| 131 | 2025-06-23 | 20,689,400 | 220,000 | 5.7350 | 360,759,879 | 2025-06-18 |
| 132 | 2025-06-20 | 20,469,400 | 90,000 | 5.6740 | 360,759,879 | 2025-06-18 |
| 133 | 2025-06-19 | 20,379,400 | -100,000 | 5.6490 | 360,759,879 | 2025-06-18 |
| 134 | 2025-06-18 | 20,479,400 | 4,610,000 | 5.6767 | 360,759,879 | 2025-06-18 |
| 135 | 2025-06-17 | 15,869,400 | 30,000 | 13.4575 | 117,922,000 | 2025-05-31 |
| 136 | 2025-06-16 | 15,839,400 | -40,000 | 13.4321 | 117,922,000 | 2025-05-31 |
| 137 | 2025-06-13 | 15,879,400 | -30,000 | 13.4660 | 117,922,000 | 2025-05-31 |
| 138 | 2025-06-12 | 15,909,400 | 50,000 | 13.4915 | 117,922,000 | 2025-05-31 |
| 139 | 2025-06-11 | 15,859,400 | -200,000 | 13.4491 | 117,922,000 | 2025-05-31 |
| 140 | 2025-06-10 | 16,059,400 | 580,000 | 13.6187 | 117,922,000 | 2025-05-31 |
| 141 | 2025-06-09 | 15,479,400 | 136,400 | 13.1268 | 117,922,000 | 2025-05-31 |
| 142 | 2025-06-06 | 15,343,000 | 99,600 | 13.0111 | 117,922,000 | 2025-05-31 |
| 143 | 2025-06-05 | 15,243,400 | -50,000 | 12.9267 | 117,922,000 | 2025-05-31 |
| 144 | 2025-06-04 | 15,293,400 | 126,000 | 12.9691 | 117,922,000 | 2025-05-31 |
| 145 | 2025-06-03 | 15,167,400 | 0 | 12.8622 | 117,922,000 | 2025-05-31 |
| 146 | 2025-06-02 | 15,167,400 | 0 | 12.8622 | 117,922,000 | 2025-05-31 |
| 147 | 2025-05-30 | 15,167,400 | 100,000 | 12.8622 | 117,922,000 | 2025-04-30 |
| 148 | 2025-05-29 | 15,067,400 | 0 | 12.7774 | 117,922,000 | 2025-04-30 |
| 149 | 2025-05-28 | 15,067,400 | -52,000 | 12.7774 | 117,922,000 | 2025-04-30 |
| 150 | 2025-05-27 | 15,119,400 | -20,000 | 12.8215 | 117,922,000 | 2025-04-30 |
| 151 | 2025-05-26 | 15,139,400 | -50,000 | 12.8385 | 117,922,000 | 2025-04-30 |
| 152 | 2025-05-23 | 15,189,400 | 155,600 | 12.8809 | 117,922,000 | 2025-04-30 |
| 153 | 2025-05-22 | 15,033,800 | 110,000 | 12.7489 | 117,922,000 | 2025-04-30 |
| 154 | 2025-05-21 | 14,923,800 | -46,000 | 12.6557 | 117,922,000 | 2025-04-30 |
| 155 | 2025-05-20 | 14,969,800 | -180,000 | 12.6947 | 117,922,000 | 2025-04-30 |
| 156 | 2025-05-19 | 15,149,800 | 30,000 | 12.8473 | 117,922,000 | 2025-04-30 |
| 157 | 2025-05-16 | 15,119,800 | -20,000 | 12.8219 | 117,922,000 | 2025-04-30 |
| 158 | 2025-05-15 | 15,139,800 | 10,000 | 12.8388 | 117,922,000 | 2025-04-30 |
| 159 | 2025-05-14 | 15,129,800 | 20,000 | 12.8303 | 117,922,000 | 2025-04-30 |
| 160 | 2025-05-13 | 15,109,800 | -70,000 | 12.8134 | 117,922,000 | 2025-04-30 |
| 161 | 2025-05-12 | 15,179,800 | 0 | 12.8727 | 117,922,000 | 2025-04-30 |
| 162 | 2025-05-09 | 15,179,800 | 90,000 | 12.8727 | 117,922,000 | 2025-04-30 |
| 163 | 2025-05-08 | 15,089,800 | 28,400 | 12.7964 | 117,922,000 | 2025-04-30 |
| 164 | 2025-05-07 | 15,061,400 | 350,000 | 12.7723 | 117,922,000 | 2025-04-30 |
| 165 | 2025-05-06 | 14,711,400 | -86,400 | 12.4755 | 117,922,000 | 2025-04-30 |
| 166 | 2025-05-02 | 14,797,800 | -50,000 | 12.5488 | 117,922,000 | 2025-04-30 |
| 167 | 2025-04-30 | 14,847,800 | 0 | 12.5912 | 117,922,000 | 2025-04-30 |
| 168 | 2025-04-29 | 14,847,800 | -350,000 | 12.5912 | 117,922,000 | 2025-03-31 |
| 169 | 2025-04-28 | 15,197,800 | 0 | 12.8880 | 117,922,000 | 2025-03-31 |
| 170 | 2025-04-25 | 15,197,800 | 40,000 | 12.8880 | 117,922,000 | 2025-03-31 |
| 171 | 2025-04-24 | 15,157,800 | -30,000 | 12.8541 | 117,922,000 | 2025-03-31 |
| 172 | 2025-04-23 | 15,187,800 | 80,000 | 12.8795 | 117,922,000 | 2025-03-31 |
| 173 | 2025-04-22 | 15,107,800 | 80,000 | 12.8117 | 117,922,000 | 2025-03-31 |
| 174 | 2025-04-17 | 15,027,800 | 39,600 | 12.7438 | 117,922,000 | 2025-03-31 |
| 175 | 2025-04-16 | 14,988,200 | -150,000 | 12.7103 | 117,922,000 | 2025-03-31 |
| 176 | 2025-04-15 | 15,138,200 | 40,000 | 12.8375 | 117,922,000 | 2025-03-31 |
| 177 | 2025-04-14 | 15,098,200 | 120,000 | 12.8035 | 117,922,000 | 2025-03-31 |
| 178 | 2025-04-11 | 14,978,200 | 0 | 12.7018 | 117,922,000 | 2025-03-31 |
| 179 | 2025-04-10 | 14,978,200 | 40,000 | 12.7018 | 117,922,000 | 2025-03-31 |
| 180 | 2025-04-09 | 14,938,200 | -130,000 | 12.6679 | 117,922,000 | 2025-03-31 |
| 181 | 2025-04-08 | 15,068,200 | 200,000 | 12.7781 | 117,922,000 | 2025-03-31 |
| 182 | 2025-04-07 | 14,868,200 | 0 | 12.6085 | 117,922,000 | 2025-03-31 |
| 183 | 2025-04-03 | 14,868,200 | -110,000 | 12.6085 | 117,922,000 | 2025-03-31 |
| 184 | 2025-04-02 | 14,978,200 | -50,000 | 12.7018 | 117,922,000 | 2025-03-31 |
| 185 | 2025-04-01 | 15,028,200 | 20,000 | 12.7442 | 117,922,000 | 2025-03-31 |
| 186 | 2025-03-31 | 15,008,200 | -300,000 | 12.7272 | 117,922,000 | 2025-03-31 |
| 187 | 2025-03-28 | 15,308,200 | 170,000 | 12.9816 | 117,922,000 | 2025-02-28 |
| 188 | 2025-03-27 | 15,138,200 | -230,000 | 12.8375 | 117,922,000 | 2025-02-28 |
| 189 | 2025-03-26 | 15,368,200 | 10,000 | 13.0325 | 117,922,000 | 2025-02-28 |
| 190 | 2025-03-25 | 15,358,200 | -10,000 | 13.0240 | 117,922,000 | 2025-02-28 |
| 191 | 2025-03-24 | 15,368,200 | 0 | 13.0325 | 117,922,000 | 2025-02-28 |
| 192 | 2025-03-21 | 15,368,200 | 10,000 | 13.0325 | 117,922,000 | 2025-02-28 |
| 193 | 2025-03-20 | 15,358,200 | 52,000 | 13.0240 | 117,922,000 | 2025-02-28 |
| 194 | 2025-03-19 | 15,306,200 | -10,000 | 12.9799 | 117,922,000 | 2025-02-28 |
| 195 | 2025-03-18 | 15,316,200 | -133,600 | 12.9884 | 117,922,000 | 2025-02-28 |
| 196 | 2025-03-17 | 15,449,800 | 0 | 13.1017 | 117,922,000 | 2025-02-28 |
| 197 | 2025-03-14 | 15,449,800 | -96,000 | 13.1017 | 117,922,000 | 2025-02-28 |
| 198 | 2025-03-13 | 15,545,800 | -100,000 | 13.1831 | 117,922,000 | 2025-02-28 |
| 199 | 2025-03-12 | 15,645,800 | -323,200 | 13.2679 | 117,922,000 | 2025-02-28 |
| 200 | 2025-03-11 | 15,969,000 | 110,000 | 13.5420 | 117,922,000 | 2025-02-28 |
| 201 | 2025-03-10 | 15,859,000 | 0 | 13.4487 | 117,922,000 | 2025-02-28 |
| 202 | 2025-03-07 | 15,859,000 | -8,000 | 13.4487 | 117,922,000 | 2025-02-28 |
| 203 | 2025-03-06 | 15,867,000 | 0 | 13.4555 | 117,922,000 | 2025-02-28 |
| 204 | 2025-03-05 | 15,867,000 | 0 | 13.4555 | 117,922,000 | 2025-02-28 |
| 205 | 2025-03-04 | 15,867,000 | -20,000 | 13.4555 | 117,922,000 | 2025-02-28 |
| 206 | 2025-03-03 | 15,887,000 | 0 | 13.4725 | 117,922,000 | 2025-02-28 |
| 207 | 2025-02-28 | 15,887,000 | 0 | 13.4725 | 117,922,000 | 2025-02-28 |
| 208 | 2025-02-27 | 15,887,000 | 0 | 13.4725 | 117,922,000 | 2025-01-31 |
| 209 | 2025-02-26 | 15,887,000 | -70,000 | 13.4725 | 117,922,000 | 2025-01-31 |
| 210 | 2025-02-25 | 15,957,000 | 400,000 | 13.5318 | 117,922,000 | 2025-01-31 |
| 211 | 2025-02-24 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 212 | 2025-02-21 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 213 | 2025-02-20 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 214 | 2025-02-19 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 215 | 2025-02-18 | 15,557,000 | -30,000 | 13.1926 | 117,922,000 | 2025-01-31 |
| 216 | 2025-02-17 | 15,587,000 | 30,000 | 13.2181 | 117,922,000 | 2025-01-31 |
| 217 | 2025-02-14 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 218 | 2025-02-13 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 219 | 2025-02-12 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 220 | 2025-02-11 | 15,557,000 | 0 | 13.1926 | 117,922,000 | 2025-01-31 |
| 221 | 2025-02-10 | 15,557,000 | 10,000 | 13.1926 | 117,922,000 | 2025-01-31 |
| 222 | 2025-02-07 | 15,547,000 | 0 | 13.1841 | 117,922,000 | 2025-01-31 |
| 223 | 2025-02-06 | 15,547,000 | -10,000 | 13.1841 | 117,922,000 | 2025-01-31 |
| 224 | 2025-02-05 | 15,557,000 | 70,000 | 13.1926 | 117,922,000 | 2025-01-31 |
| 225 | 2025-02-04 | 15,487,000 | 0 | 13.1333 | 117,922,000 | 2025-01-31 |
| 226 | 2025-02-03 | 15,487,000 | 0 | 13.1333 | 117,922,000 | 2025-01-31 |
| 227 | 2025-01-28 | 15,487,000 | 0 | 13.1333 | 117,922,000 | 2024-12-31 |
| 228 | 2025-01-27 | 15,487,000 | 0 | 13.1333 | 117,922,000 | 2024-12-31 |
| 229 | 2025-01-24 | 15,487,000 | 0 | 13.1333 | 117,922,000 | 2024-12-31 |
| 230 | 2025-01-23 | 15,487,000 | -170,000 | 13.1333 | 117,922,000 | 2024-12-31 |
| 231 | 2025-01-22 | 15,657,000 | 0 | 13.2774 | 117,922,000 | 2024-12-31 |
| 232 | 2025-01-21 | 15,657,000 | 0 | 13.2774 | 117,922,000 | 2024-12-31 |
| 233 | 2025-01-20 | 15,657,000 | 20,000 | 13.2774 | 117,922,000 | 2024-12-31 |
| 234 | 2025-01-17 | 15,637,000 | 0 | 13.2605 | 117,922,000 | 2024-12-31 |
| 235 | 2025-01-16 | 15,637,000 | 0 | 13.2605 | 117,922,000 | 2024-12-31 |
| 236 | 2025-01-15 | 15,637,000 | 0 | 13.2605 | 117,922,000 | 2024-12-31 |
| 237 | 2025-01-14 | 15,637,000 | 0 | 13.2605 | 117,922,000 | 2024-12-31 |
| 238 | 2025-01-13 | 15,637,000 | 0 | 13.2605 | 117,922,000 | 2024-12-31 |
| 239 | 2025-01-10 | 15,637,000 | 50,000 | 13.2605 | 117,922,000 | 2024-12-31 |
| 240 | 2025-01-09 | 15,587,000 | -100,000 | 13.2181 | 117,922,000 | 2024-12-31 |
| 241 | 2025-01-08 | 15,687,000 | 0 | 13.3029 | 117,922,000 | 2024-12-31 |
| 242 | 2025-01-07 | 15,687,000 | 20,000 | 13.3029 | 117,922,000 | 2024-12-31 |
| 243 | 2025-01-06 | 15,667,000 | 0 | 13.2859 | 117,922,000 | 2024-12-31 |
| 244 | 2025-01-03 | 15,667,000 | 30,000 | 13.2859 | 117,922,000 | 2024-12-31 |
| 245 | 2025-01-02 | 15,637,000 | 20,000 | 13.2605 | 117,922,000 | 2024-12-31 |
| 246 | 2024-12-31 | 15,617,000 | 0 | 13.2435 | 117,922,000 | 2024-12-31 |
| 247 | 2024-12-30 | 15,617,000 | 60,000 | 13.2435 | 117,922,000 | 2024-11-30 |
| 248 | 2024-12-27 | 15,557,000 | 40,000 | 13.1926 | 117,922,000 | 2024-11-30 |
| 249 | 2024-12-24 | 15,517,000 | 0 | 13.1587 | 117,922,000 | 2024-11-30 |
| 250 | 2024-12-23 | 15,517,000 | 160,000 | 13.1587 | 117,922,000 | 2024-11-30 |
| 251 | 2024-12-20 | 15,357,000 | -40,000 | 13.0230 | 117,922,000 | 2024-11-30 |
| 252 | 2024-12-19 | 15,397,000 | -40,000 | 13.0569 | 117,922,000 | 2024-11-30 |
| 253 | 2024-12-18 | 15,437,000 | -50,000 | 13.0909 | 117,922,000 | 2024-11-30 |
| 254 | 2024-12-17 | 15,487,000 | 280,000 | 13.1333 | 117,922,000 | 2024-11-30 |
| 255 | 2024-12-16 | 15,207,000 | 3,264,000 | 12.8958 | 117,922,000 | 2024-11-30 |
| 256 | 2024-12-13 | 11,943,000 | 560,000 | 10.1279 | 117,922,000 | 2024-11-30 |
| 257 | 2024-12-12 | 11,383,000 | 970,000 | 9.6530 | 117,922,000 | 2024-11-30 |
| 258 | 2024-12-11 | 10,413,000 | 30,000 | 8.8304 | 117,922,000 | 2024-11-30 |
| 259 | 2024-12-10 | 10,383,000 | 40,000 | 8.8050 | 117,922,000 | 2024-11-30 |
| 260 | 2024-12-09 | 10,343,000 | 200,000 | 8.7711 | 117,922,000 | 2024-11-30 |
| 261 | 2024-12-06 | 10,143,000 | 370,000 | 8.6014 | 117,922,000 | 2024-11-30 |
| 262 | 2024-12-05 | 9,773,000 | 190,000 | 8.2877 | 117,922,000 | 2024-11-30 |
| 263 | 2024-12-04 | 9,583,000 | 290,000 | 8.1266 | 117,922,000 | 2024-11-30 |
| 264 | 2024-12-03 | 9,293,000 | 160,000 | 7.8806 | 117,922,000 | 2024-11-30 |
| 265 | 2024-12-02 | 9,133,000 | 30,000 | 7.7450 | 117,922,000 | 2024-11-30 |
| 266 | 2024-11-29 | 9,103,000 | 10,000 | 7.7195 | 117,922,000 | 2024-10-31 |
| 267 | 2024-11-28 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 268 | 2024-11-27 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 269 | 2024-11-26 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 270 | 2024-11-25 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 271 | 2024-11-22 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 272 | 2024-11-21 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 273 | 2024-11-20 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 274 | 2024-11-19 | 9,093,000 | 0 | 7.7110 | 117,922,000 | 2024-10-31 |
| 275 | 2024-11-18 | 9,093,000 | 10,000 | 7.7110 | 117,922,000 | 2024-10-31 |
| 276 | 2024-11-15 | 9,083,000 | 10,000 | 7.7025 | 117,922,000 | 2024-10-31 |
| 277 | 2024-11-14 | 9,073,000 | -30,000 | 7.6941 | 117,922,000 | 2024-10-31 |
| 278 | 2024-11-13 | 9,103,000 | 40,000 | 7.7195 | 117,922,000 | 2024-10-31 |
| 279 | 2024-11-12 | 9,063,000 | 60,000 | 7.6856 | 117,922,000 | 2024-10-31 |
| 280 | 2024-11-11 | 9,003,000 | 0 | 7.6347 | 117,922,000 | 2024-10-31 |
| 281 | 2024-11-08 | 9,003,000 | 0 | 7.6347 | 117,922,000 | 2024-10-31 |
| 282 | 2024-11-07 | 9,003,000 | 0 | 7.6347 | 117,922,000 | 2024-10-31 |
| 283 | 2024-11-06 | 9,003,000 | 0 | 7.6347 | 117,922,000 | 2024-10-31 |
| 284 | 2024-11-05 | 9,003,000 | 2,000 | 7.6347 | 117,922,000 | 2024-10-31 |
| 285 | 2024-11-04 | 9,001,000 | 0 | 7.6330 | 117,922,000 | 2024-10-31 |
| 286 | 2024-11-01 | 9,001,000 | 0 | 7.6330 | 117,922,000 | 2024-10-31 |
| 287 | 2024-10-31 | 9,001,000 | 0 | 7.6330 | 117,922,000 | 2024-10-31 |
| 288 | 2024-10-30 | 9,001,000 | 0 | 7.6330 | 117,922,000 | 2024-09-30 |
| 289 | 2024-10-29 | 9,001,000 | 10,000 | 7.6330 | 117,922,000 | 2024-09-30 |
| 290 | 2024-10-28 | 8,991,000 | 0 | 7.6245 | 117,922,000 | 2024-09-30 |
| 291 | 2024-10-25 | 8,991,000 | 0 | 7.6245 | 117,922,000 | 2024-09-30 |
| 292 | 2024-10-24 | 8,991,000 | 0 | 7.6245 | 117,922,000 | 2024-09-30 |
| 293 | 2024-10-23 | 8,991,000 | 0 | 7.6245 | 117,922,000 | 2024-09-30 |
| 294 | 2024-10-22 | 8,991,000 | 0 | 7.6245 | 117,922,000 | 2024-09-30 |
| 295 | 2024-10-21 | 8,991,000 | -10,000 | 7.6245 | 117,922,000 | 2024-09-30 |
| 296 | 2024-10-18 | 9,001,000 | 0 | 7.6330 | 117,922,000 | 2024-09-30 |
| 297 | 2024-10-17 | 9,001,000 | -170,000 | 7.6330 | 117,922,000 | 2024-09-30 |
| 298 | 2024-10-16 | 9,171,000 | -10,000 | 7.7772 | 117,922,000 | 2024-09-30 |
| 299 | 2024-10-15 | 9,181,000 | 0 | 7.7857 | 117,922,000 | 2024-09-30 |
| 300 | 2024-10-14 | 9,181,000 | 0 | 7.7857 | 117,922,000 | 2024-09-30 |
| 301 | 2024-10-10 | 9,181,000 | 16,000 | 7.7857 | 117,922,000 | 2024-09-30 |
| 302 | 2024-10-09 | 9,165,000 | -64,000 | 7.7721 | 117,922,000 | 2024-09-30 |
| 303 | 2024-10-08 | 9,229,000 | -1,600 | 7.8264 | 117,922,000 | 2024-09-30 |
| 304 | 2024-10-07 | 9,230,600 | 0 | 7.8277 | 117,922,000 | 2024-09-30 |
| 305 | 2024-10-04 | 9,230,600 | -400 | 7.8277 | 117,922,000 | 2024-09-30 |
| 306 | 2024-10-03 | 9,231,000 | 0 | 7.8281 | 117,922,000 | 2024-09-30 |
| 307 | 2024-10-02 | 9,231,000 | -150,000 | 7.8281 | 117,922,000 | 2024-09-30 |
| 308 | 2024-09-30 | 9,381,000 | 0 | 7.9553 | 117,922,000 | 2024-09-30 |
| 309 | 2024-09-27 | 9,381,000 | 10,000 | 7.9553 | 117,922,000 | 2024-08-31 |
| 310 | 2024-09-26 | 9,371,000 | -10,000 | 7.9468 | 117,922,000 | 2024-08-31 |
| 311 | 2024-09-25 | 9,381,000 | 3,970,000 | 7.9553 | 117,922,000 | 2024-08-31 |
| 312 | 2024-09-24 | 5,411,000 | 0 | 4.5886 | 117,922,000 | 2024-08-31 |
| 313 | 2024-09-23 | 5,411,000 | 0 | 4.5886 | 117,922,000 | 2024-08-31 |
| 314 | 2024-09-20 | 5,411,000 | 0 | 4.5886 | 117,922,000 | 2024-08-31 |
| 315 | 2024-09-19 | 5,411,000 | -20,400 | 4.5886 | 117,922,000 | 2024-08-31 |
| 316 | 2024-09-17 | 5,431,400 | 0 | 4.6059 | 117,922,000 | 2024-08-31 |
| 317 | 2024-09-16 | 5,431,400 | -10,000 | 4.6059 | 117,922,000 | 2024-08-31 |
| 318 | 2024-09-13 | 5,441,400 | -30,000 | 4.6144 | 117,922,000 | 2024-08-31 |
| 319 | 2024-09-12 | 5,471,400 | -50,000 | 4.6398 | 117,922,000 | 2024-08-31 |
| 320 | 2024-09-11 | 5,521,400 | -4,000 | 4.6822 | 117,922,000 | 2024-08-31 |
| 321 | 2024-09-10 | 5,525,400 | -50,000 | 4.6856 | 117,922,000 | 2024-08-31 |
| 322 | 2024-09-09 | 5,575,400 | -120,000 | 4.7280 | 117,922,000 | 2024-08-31 |
| 323 | 2024-09-05 | 5,695,400 | -41,200 | 4.8298 | 117,922,000 | 2024-08-31 |
| 324 | 2024-09-04 | 5,736,600 | -248,800 | 4.8647 | 117,922,000 | 2024-08-31 |
| 325 | 2024-09-03 | 5,985,400 | -56,800 | 5.0757 | 117,922,000 | 2024-08-31 |
| 326 | 2024-09-02 | 6,042,200 | -254,000 | 5.1239 | 117,922,000 | 2024-08-31 |
| 327 | 2024-08-30 | 6,296,200 | -140,000 | 5.3393 | 117,922,000 | 2024-07-31 |
| 328 | 2024-08-29 | 6,436,200 | 170,000 | 5.4580 | 117,922,000 | 2024-07-31 |
| 329 | 2024-08-28 | 6,266,200 | 26,000 | 5.3139 | 117,922,000 | 2024-07-31 |
| 330 | 2024-08-27 | 6,240,200 | 100,000 | 5.2918 | 117,922,000 | 2024-07-31 |
| 331 | 2024-08-26 | 6,140,200 | 0 | 5.2070 | 117,922,000 | 2024-07-31 |
| 332 | 2024-08-23 | 6,140,200 | -70,000 | 5.2070 | 117,922,000 | 2024-07-31 |
| 333 | 2024-08-22 | 6,210,200 | 0 | 5.2664 | 117,922,000 | 2024-07-31 |
| 334 | 2024-08-21 | 6,210,200 | -10,000 | 5.2664 | 117,922,000 | 2024-07-31 |
| 335 | 2024-08-20 | 6,220,200 | 0 | 5.2748 | 117,922,000 | 2024-07-31 |
| 336 | 2024-08-19 | 6,220,200 | 0 | 5.2748 | 117,922,000 | 2024-07-31 |
| 337 | 2024-08-16 | 6,220,200 | 0 | 5.2748 | 117,922,000 | 2024-07-31 |
| 338 | 2024-08-15 | 6,220,200 | 0 | 5.2748 | 117,922,000 | 2024-07-31 |
| 339 | 2024-08-14 | 6,220,200 | -400 | 5.2748 | 117,922,000 | 2024-07-31 |
| 340 | 2024-08-13 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 341 | 2024-08-12 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 342 | 2024-08-09 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 343 | 2024-08-08 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 344 | 2024-08-07 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 345 | 2024-08-06 | 6,220,600 | 0 | 5.2752 | 117,922,000 | 2024-07-31 |
| 346 | 2024-08-05 | 6,220,600 | -10,000 | 5.2752 | 117,922,000 | 2024-07-31 |
| 347 | 2024-08-02 | 6,230,600 | -10,000 | 5.2837 | 117,922,000 | 2024-07-31 |
| 348 | 2024-08-01 | 6,240,600 | -30,000 | 5.2921 | 117,922,000 | 2024-07-31 |
| 349 | 2024-07-31 | 6,270,600 | 0 | 5.3176 | 117,922,000 | 2024-07-31 |
| 350 | 2024-07-30 | 6,270,600 | 0 | 5.3176 | 117,922,000 | 2024-07-03 |
| 351 | 2024-07-29 | 6,270,600 | 0 | 5.3176 | 117,922,000 | 2024-07-03 |
| 352 | 2024-07-26 | 6,270,600 | 30,000 | 5.3176 | 117,922,000 | 2024-07-03 |
| 353 | 2024-07-25 | 6,240,600 | -10,000 | 5.2921 | 117,922,000 | 2024-07-03 |
| 354 | 2024-07-24 | 6,250,600 | 20,000 | 5.3006 | 117,922,000 | 2024-07-03 |
| 355 | 2024-07-23 | 6,230,600 | 10,000 | 5.2837 | 117,922,000 | 2024-07-03 |
| 356 | 2024-07-22 | 6,220,600 | 40,000 | 5.2752 | 117,922,000 | 2024-07-03 |
| 357 | 2024-07-19 | 6,180,600 | 0 | 5.2413 | 117,922,000 | 2024-07-03 |
| 358 | 2024-07-18 | 6,180,600 | 0 | 5.2413 | 117,922,000 | 2024-07-03 |
| 359 | 2024-07-17 | 6,180,600 | -4,400 | 5.2413 | 117,922,000 | 2024-07-03 |
| 360 | 2024-07-16 | 6,185,000 | 80,000 | 5.2450 | 117,922,000 | 2024-07-03 |
| 361 | 2024-07-15 | 6,105,000 | 0 | 5.1772 | 117,922,000 | 2024-07-03 |
| 362 | 2024-07-12 | 6,105,000 | -150,000 | 5.1772 | 117,922,000 | 2024-07-03 |
| 363 | 2024-07-11 | 6,255,000 | 30,000 | 5.3044 | 117,922,000 | 2024-07-03 |
| 364 | 2024-07-10 | 6,225,000 | -34,000 | 5.2789 | 117,922,000 | 2024-07-03 |
| 365 | 2024-07-09 | 6,259,000 | 100,000 | 5.3077 | 117,922,000 | 2024-07-03 |
| 366 | 2024-07-08 | 6,159,000 | 0 | 5.2229 | 117,922,000 | 2024-07-03 |
| 367 | 2024-07-05 | 6,159,000 | 0 | 5.2229 | 117,922,000 | 2024-07-03 |
| 368 | 2024-07-04 | 6,159,000 | 0 | 5.2229 | 117,922,000 | 2024-07-03 |
| 369 | 2024-07-03 | 6,159,000 | 0 | 5.2229 | 117,922,000 | 2024-07-03 |
| 370 | 2024-07-02 | 6,159,000 | 0 | 8.1455 | 75,612,000 | 2024-06-30 |
| 371 | 2024-06-28 | 6,159,000 | 0 | 8.1455 | 75,612,000 | 2024-05-31 |
| 372 | 2024-06-27 | 6,159,000 | -20,400 | 8.1455 | 75,612,000 | 2024-05-31 |
| 373 | 2024-06-26 | 6,179,400 | 0 | 8.1725 | 75,612,000 | 2024-05-31 |
| 374 | 2024-06-25 | 6,179,400 | 0 | 8.1725 | 75,612,000 | 2024-05-31 |
| 375 | 2024-06-24 | 6,179,400 | -40,000 | 8.1725 | 75,612,000 | 2024-05-31 |
| 376 | 2024-06-21 | 6,219,400 | 0 | 8.2254 | 75,612,000 | 2024-05-31 |
| 377 | 2024-06-20 | 6,219,400 | -18,000 | 8.2254 | 75,612,000 | 2024-05-31 |
| 378 | 2024-06-19 | 6,237,400 | 0 | 8.2492 | 75,612,000 | 2024-05-31 |
| 379 | 2024-06-18 | 6,237,400 | -10,000 | 8.2492 | 75,612,000 | 2024-05-31 |
| 380 | 2024-06-17 | 6,247,400 | -100,000 | 8.2624 | 75,612,000 | 2024-05-31 |
| 381 | 2024-06-14 | 6,347,400 | -20,000 | 8.3947 | 75,612,000 | 2024-05-31 |
| 382 | 2024-06-13 | 6,367,400 | 0 | 8.4212 | 75,612,000 | 2024-05-31 |
| 383 | 2024-06-12 | 6,367,400 | 0 | 8.4212 | 75,612,000 | 2024-05-31 |
| 384 | 2024-06-11 | 6,367,400 | 0 | 8.4212 | 75,612,000 | 2024-05-31 |
| 385 | 2024-06-07 | 6,367,400 | 0 | 8.4212 | 75,612,000 | 2024-05-31 |
| 386 | 2024-06-06 | 6,367,400 | -60,000 | 8.4212 | 75,612,000 | 2024-05-31 |
| 387 | 2024-06-05 | 6,427,400 | -8,000 | 8.5005 | 75,612,000 | 2024-05-31 |
| 388 | 2024-06-04 | 6,435,400 | 0 | 8.5111 | 75,612,000 | 2024-05-31 |
| 389 | 2024-06-03 | 6,435,400 | -24,000 | 8.5111 | 75,612,000 | 2024-05-31 |
| 390 | 2024-05-31 | 6,459,400 | 10,000 | 8.5428 | 75,612,000 | 2024-05-31 |
| 391 | 2024-05-30 | 6,449,400 | 6,000 | 8.5296 | 75,612,000 | 2024-04-30 |
| 392 | 2024-05-29 | 6,443,400 | 0 | 8.5217 | 75,612,000 | 2024-04-30 |
| 393 | 2024-05-28 | 6,443,400 | -28,400 | 8.5217 | 75,612,000 | 2024-04-30 |
| 394 | 2024-05-27 | 6,471,800 | -27,200 | 8.5592 | 75,612,000 | 2024-04-30 |
| 395 | 2024-05-24 | 6,499,000 | 0 | 8.5952 | 75,612,000 | 2024-04-30 |
| 396 | 2024-05-23 | 6,499,000 | -6,000 | 8.5952 | 75,612,000 | 2024-04-30 |
| 397 | 2024-05-22 | 6,505,000 | 10,000 | 8.6031 | 75,612,000 | 2024-04-30 |
| 398 | 2024-05-21 | 6,495,000 | 0 | 8.5899 | 75,612,000 | 2024-04-30 |
| 399 | 2024-05-20 | 6,495,000 | 0 | 8.5899 | 75,612,000 | 2024-04-30 |
| 400 | 2024-05-17 | 6,495,000 | 0 | 8.5899 | 75,612,000 | 2024-04-30 |
| 401 | 2024-05-16 | 6,495,000 | -50,000 | 8.5899 | 75,612,000 | 2024-04-30 |
| 402 | 2024-05-14 | 6,545,000 | 10,000 | 8.6560 | 75,612,000 | 2024-04-30 |
| 403 | 2024-05-13 | 6,535,000 | 20,000 | 8.6428 | 75,612,000 | 2024-04-30 |
| 404 | 2024-05-10 | 6,515,000 | 30,000 | 8.6164 | 75,612,000 | 2024-04-30 |
| 405 | 2024-05-09 | 6,485,000 | 0 | 8.5767 | 75,612,000 | 2024-04-30 |
| 406 | 2024-05-08 | 6,485,000 | 0 | 8.5767 | 75,612,000 | 2024-04-30 |
| 407 | 2024-05-07 | 6,485,000 | 30,000 | 8.5767 | 75,612,000 | 2024-04-30 |
| 408 | 2024-05-06 | 6,455,000 | 0 | 8.5370 | 75,612,000 | 2024-04-30 |
| 409 | 2024-05-03 | 6,455,000 | 0 | 8.5370 | 75,612,000 | 2024-04-30 |
| 410 | 2024-05-02 | 6,455,000 | -58,000 | 8.5370 | 75,612,000 | 2024-04-30 |
| 411 | 2024-04-30 | 6,513,000 | 36,000 | 8.6137 | 75,612,000 | 2024-04-30 |
| 412 | 2024-04-29 | 6,477,000 | -70,000 | 8.5661 | 75,612,000 | 2024-04-02 |
| 413 | 2024-04-26 | 6,547,000 | 0 | 8.6587 | 75,612,000 | 2024-04-02 |
| 414 | 2024-04-25 | 6,547,000 | -8,000 | 8.6587 | 75,612,000 | 2024-04-02 |
| 415 | 2024-04-24 | 6,555,000 | 0 | 8.6693 | 75,612,000 | 2024-04-02 |
| 416 | 2024-04-23 | 6,555,000 | -15,200 | 8.6693 | 75,612,000 | 2024-04-02 |
| 417 | 2024-04-22 | 6,570,200 | 74,400 | 8.6894 | 75,612,000 | 2024-04-02 |
| 418 | 2024-04-19 | 6,495,800 | 0 | 8.5910 | 75,612,000 | 2024-04-02 |
| 419 | 2024-04-18 | 6,495,800 | 0 | 8.5910 | 75,612,000 | 2024-04-02 |
| 420 | 2024-04-17 | 6,495,800 | -2,000 | 8.5910 | 75,612,000 | 2024-04-02 |
| 421 | 2024-04-16 | 6,497,800 | 0 | 8.5936 | 75,612,000 | 2024-04-02 |
| 422 | 2024-04-15 | 6,497,800 | 0 | 8.5936 | 75,612,000 | 2024-04-02 |
| 423 | 2024-04-12 | 6,497,800 | 0 | 8.5936 | 75,612,000 | 2024-04-02 |
| 424 | 2024-04-11 | 6,497,800 | 27,600 | 8.5936 | 75,612,000 | 2024-04-02 |
| 425 | 2024-04-10 | 6,470,200 | 1,600 | 8.5571 | 75,612,000 | 2024-04-02 |
| 426 | 2024-04-09 | 6,468,600 | 0 | 8.5550 | 75,612,000 | 2024-04-02 |
| 427 | 2024-04-08 | 6,468,600 | 0 | 8.5550 | 75,612,000 | 2024-04-02 |
| 428 | 2024-04-05 | 6,468,600 | 800 | 8.5550 | 75,612,000 | 2024-04-02 |
| 429 | 2024-04-03 | 6,467,800 | -155,167,200 | 8.5539 | 75,612,000 | 2024-04-02 |
| 430 | 2024-04-02 | 161,635,000 | -1,650,000 | 213.7690 | 75,612,000 | 2024-04-02 |
| 431 | 2024-03-28 | 163,285,000 | 910,000 | 8.6380 | 1,890,300,000 | 2024-02-29 |
| 432 | 2024-03-27 | 162,375,000 | -440,000 | 8.5899 | 1,890,300,000 | 2024-02-29 |
| 433 | 2024-03-26 | 162,815,000 | -150,000 | 8.6132 | 1,890,300,000 | 2024-02-29 |
| 434 | 2024-03-25 | 162,965,000 | 1,820,000 | 8.6211 | 1,890,300,000 | 2024-02-29 |
| 435 | 2024-03-22 | 161,145,000 | 4,820,000 | 8.5248 | 1,890,300,000 | 2024-02-29 |
| 436 | 2024-03-21 | 156,325,000 | -170,000 | 8.2699 | 1,890,300,000 | 2024-02-29 |
| 437 | 2024-03-20 | 156,495,000 | 400,000 | 8.2788 | 1,890,300,000 | 2024-02-29 |
| 438 | 2024-03-19 | 156,095,000 | -330,000 | 8.2577 | 1,890,300,000 | 2024-02-29 |
| 439 | 2024-03-18 | 156,425,000 | -1,280,000 | 8.2751 | 1,890,300,000 | 2024-02-29 |
| 440 | 2024-03-15 | 157,705,000 | 40,000 | 8.3429 | 1,890,300,000 | 2024-02-29 |
| 441 | 2024-03-14 | 157,665,000 | 380,000 | 8.3407 | 1,890,300,000 | 2024-02-29 |
| 442 | 2024-03-13 | 157,285,000 | 420,000 | 8.3206 | 1,890,300,000 | 2024-02-29 |
| 443 | 2024-03-12 | 156,865,000 | 200,000 | 8.2984 | 1,890,300,000 | 2024-02-29 |
| 444 | 2024-03-11 | 156,665,000 | -1,190,000 | 8.2878 | 1,890,300,000 | 2024-02-29 |
| 445 | 2024-03-08 | 157,855,000 | 190,000 | 8.3508 | 1,890,300,000 | 2024-02-29 |
| 446 | 2024-03-07 | 157,665,000 | 130,000 | 8.3407 | 1,890,300,000 | 2024-02-29 |
| 447 | 2024-03-06 | 157,535,000 | 2,550,000 | 8.3339 | 1,890,300,000 | 2024-02-29 |
| 448 | 2024-03-05 | 154,985,000 | 2,240,000 | 8.1990 | 1,890,300,000 | 2024-02-29 |
| 449 | 2024-03-04 | 152,745,000 | 350,000 | 8.0805 | 1,890,300,000 | 2024-02-29 |
| 450 | 2024-03-01 | 152,395,000 | 6,650,000 | 8.0619 | 1,890,300,000 | 2024-02-29 |
| 451 | 2024-02-29 | 145,745,000 | 1,180,000 | 7.7102 | 1,890,300,000 | 2024-02-29 |
| 452 | 2024-02-28 | 144,565,000 | 1,920,000 | 7.6477 | 1,890,300,000 | 2024-01-31 |
| 453 | 2024-02-27 | 142,645,000 | 4,110,000 | 7.5462 | 1,890,300,000 | 2024-01-31 |
| 454 | 2024-02-26 | 138,535,000 | 480,000 | 7.3287 | 1,890,300,000 | 2024-01-31 |
| 455 | 2024-02-23 | 138,055,000 | 180,000 | 7.3033 | 1,890,300,000 | 2024-01-31 |
| 456 | 2024-02-22 | 137,875,000 | 980,000 | 7.2938 | 1,890,300,000 | 2024-01-31 |
| 457 | 2024-02-21 | 136,895,000 | -10,000 | 7.2420 | 1,890,300,000 | 2024-01-31 |
| 458 | 2024-02-20 | 136,905,000 | 120,000 | 7.2425 | 1,890,300,000 | 2024-01-31 |
| 459 | 2024-02-19 | 136,785,000 | 0 | 7.2362 | 1,890,300,000 | 2024-01-31 |
| 460 | 2024-02-16 | 136,785,000 | 50,000 | 7.2362 | 1,890,300,000 | 2024-01-31 |
| 461 | 2024-02-15 | 136,735,000 | -90,000 | 7.2335 | 1,890,300,000 | 2024-01-31 |
| 462 | 2024-02-14 | 136,825,000 | 60,000 | 7.2383 | 1,890,300,000 | 2024-01-31 |
| 463 | 2024-02-09 | 136,765,000 | 0 | 7.2351 | 1,890,300,000 | 2024-01-31 |
| 464 | 2024-02-08 | 136,765,000 | 80,000 | 7.2351 | 1,890,300,000 | 2024-01-31 |
| 465 | 2024-02-07 | 136,685,000 | 760,000 | 7.2309 | 1,890,300,000 | 2024-01-31 |
| 466 | 2024-02-06 | 135,925,000 | 40,000 | 7.1907 | 1,890,300,000 | 2024-01-31 |
| 467 | 2024-02-05 | 135,885,000 | -40,000 | 7.1885 | 1,890,300,000 | 2024-01-31 |
| 468 | 2024-02-02 | 135,925,000 | 10,000 | 7.1907 | 1,890,300,000 | 2024-01-31 |
| 469 | 2024-02-01 | 135,915,000 | -100,000 | 7.1901 | 1,890,300,000 | 2024-01-31 |
| 470 | 2024-01-31 | 136,015,000 | -60,000 | 7.1954 | 1,890,300,000 | 2024-01-31 |
| 471 | 2024-01-30 | 136,075,000 | -60,000 | 7.1986 | 1,890,300,000 | 2023-12-31 |
| 472 | 2024-01-29 | 136,135,000 | 50,000 | 7.2018 | 1,890,300,000 | 2023-12-31 |
| 473 | 2024-01-26 | 136,085,000 | 320,000 | 7.1991 | 1,890,300,000 | 2023-12-31 |
| 474 | 2024-01-25 | 135,765,000 | 0 | 7.1822 | 1,890,300,000 | 2023-12-31 |
| 475 | 2024-01-24 | 135,765,000 | 90,000 | 7.1822 | 1,890,300,000 | 2023-12-31 |
| 476 | 2024-01-23 | 135,675,000 | 0 | 7.1774 | 1,890,300,000 | 2023-12-31 |
| 477 | 2024-01-22 | 135,675,000 | -300,000 | 7.1774 | 1,890,300,000 | 2023-12-31 |
| 478 | 2024-01-19 | 135,975,000 | -170,000 | 7.1933 | 1,890,300,000 | 2023-12-31 |
| 479 | 2024-01-18 | 136,145,000 | -70,000 | 7.2023 | 1,890,300,000 | 2023-12-31 |
| 480 | 2024-01-17 | 136,215,000 | 0 | 7.2060 | 1,890,300,000 | 2023-12-31 |
| 481 | 2024-01-16 | 136,215,000 | -20,000 | 7.2060 | 1,890,300,000 | 2023-12-31 |
| 482 | 2024-01-15 | 136,235,000 | 0 | 7.2071 | 1,890,300,000 | 2023-12-31 |
| 483 | 2024-01-12 | 136,235,000 | -290,000 | 7.2071 | 1,890,300,000 | 2023-12-31 |
| 484 | 2024-01-11 | 136,525,000 | 170,000 | 7.2224 | 1,890,300,000 | 2023-12-31 |
| 485 | 2024-01-10 | 136,355,000 | -110,000 | 7.2134 | 1,890,300,000 | 2023-12-31 |
| 486 | 2024-01-09 | 136,465,000 | 30,000 | 7.2192 | 1,890,300,000 | 2023-12-31 |
| 487 | 2024-01-08 | 136,435,000 | 70,000 | 7.2176 | 1,890,300,000 | 2023-12-31 |
| 488 | 2024-01-05 | 136,365,000 | 10,000 | 7.2139 | 1,890,300,000 | 2023-12-31 |
| 489 | 2024-01-04 | 136,355,000 | 0 | 7.2134 | 1,890,300,000 | 2023-12-31 |
| 490 | 2024-01-03 | 136,355,000 | -40,000 | 7.2134 | 1,890,300,000 | 2023-12-31 |
| 491 | 2024-01-02 | 136,395,000 | 10,000 | 7.2155 | 1,890,300,000 | 2023-12-31 |
| 492 | 2023-12-29 | 136,385,000 | -780,000 | 7.2150 | 1,890,300,000 | 2023-11-30 |
| 493 | 2023-12-28 | 137,165,000 | 210,000 | 7.2563 | 1,890,300,000 | 2023-11-30 |
| 494 | 2023-12-27 | 136,955,000 | -10,000 | 7.2451 | 1,890,300,000 | 2023-11-30 |
| 495 | 2023-12-22 | 136,965,000 | -1,200,000 | 7.2457 | 1,890,300,000 | 2023-11-30 |
| 496 | 2023-12-21 | 138,165,000 | 0 | 7.3092 | 1,890,300,000 | 2023-11-30 |
| 497 | 2023-12-20 | 138,165,000 | 0 | 7.3092 | 1,890,300,000 | 2023-11-30 |
| 498 | 2023-12-19 | 138,165,000 | -50,000 | 7.3092 | 1,890,300,000 | 2023-11-30 |
| 499 | 2023-12-18 | 138,215,000 | -110,000 | 7.3118 | 1,890,300,000 | 2023-11-30 |
| 500 | 2023-12-15 | 138,325,000 | 250,000 | 7.3176 | 1,890,300,000 | 2023-11-30 |
| 501 | 2023-12-14 | 138,075,000 | 30,000 | 7.3044 | 1,890,300,000 | 2023-11-30 |
| 502 | 2023-12-13 | 138,045,000 | -10,000 | 7.3028 | 1,890,300,000 | 2023-11-30 |
| 503 | 2023-12-12 | 138,055,000 | 200,000 | 7.3033 | 1,890,300,000 | 2023-11-30 |
| 504 | 2023-12-11 | 137,855,000 | -80,000 | 7.2928 | 1,890,300,000 | 2023-11-30 |
| 505 | 2023-12-08 | 137,935,000 | -670,000 | 7.2970 | 1,890,300,000 | 2023-11-30 |
| 506 | 2023-12-07 | 138,605,000 | 220,000 | 7.3324 | 1,890,300,000 | 2023-11-30 |
| 507 | 2023-12-06 | 138,385,000 | -220,000 | 7.3208 | 1,890,300,000 | 2023-11-30 |
| 508 | 2023-12-05 | 138,605,000 | -20,000 | 7.3324 | 1,890,300,000 | 2023-11-30 |
| 509 | 2023-12-04 | 138,625,000 | 20,000 | 7.3335 | 1,890,300,000 | 2023-11-30 |
| 510 | 2023-12-01 | 138,605,000 | -20,000 | 7.3324 | 1,890,300,000 | 2023-11-30 |
| 511 | 2023-11-30 | 138,625,000 | 70,000 | 7.3335 | 1,890,300,000 | 2023-11-30 |
| 512 | 2023-11-29 | 138,555,000 | 0 | 7.3298 | 1,890,300,000 | 2023-10-31 |
| 513 | 2023-11-28 | 138,555,000 | 70,000 | 7.3298 | 1,890,300,000 | 2023-10-31 |
| 514 | 2023-11-27 | 138,485,000 | -370,000 | 7.3261 | 1,890,300,000 | 2023-10-31 |
| 515 | 2023-11-24 | 138,855,000 | -10,000 | 7.3457 | 1,890,300,000 | 2023-10-31 |
| 516 | 2023-11-23 | 138,865,000 | -170,000 | 7.3462 | 1,890,300,000 | 2023-10-31 |
| 517 | 2023-11-22 | 139,035,000 | 300,000 | 7.3552 | 1,890,300,000 | 2023-10-31 |
| 518 | 2023-11-21 | 138,735,000 | -260,000 | 7.3393 | 1,890,300,000 | 2023-10-31 |
| 519 | 2023-11-20 | 138,995,000 | -30,000 | 7.3531 | 1,890,300,000 | 2023-10-31 |
| 520 | 2023-11-17 | 139,025,000 | -70,000 | 7.3547 | 1,890,300,000 | 2023-10-31 |
| 521 | 2023-11-16 | 139,095,000 | -370,000 | 7.3584 | 1,890,300,000 | 2023-10-31 |
| 522 | 2023-11-15 | 139,465,000 | -230,000 | 7.3779 | 1,890,300,000 | 2023-10-31 |
| 523 | 2023-11-14 | 139,695,000 | -10,000 | 7.3901 | 1,890,300,000 | 2023-10-31 |
| 524 | 2023-11-13 | 139,705,000 | -100,000 | 7.3906 | 1,890,300,000 | 2023-10-31 |
| 525 | 2023-11-10 | 139,805,000 | -40,000 | 7.3959 | 1,890,300,000 | 2023-10-31 |
| 526 | 2023-11-09 | 139,845,000 | 300,000 | 7.3980 | 1,890,300,000 | 2023-10-31 |
| 527 | 2023-11-08 | 139,545,000 | -290,000 | 7.3822 | 1,890,300,000 | 2023-10-31 |
| 528 | 2023-11-07 | 139,835,000 | -570,000 | 7.3975 | 1,890,300,000 | 2023-10-31 |
| 529 | 2023-11-06 | 140,405,000 | 70,000 | 7.4277 | 1,890,300,000 | 2023-10-31 |
| 530 | 2023-11-03 | 140,335,000 | 0 | 7.4240 | 1,890,300,000 | 2023-10-31 |
| 531 | 2023-11-02 | 140,335,000 | 2,080,000 | 7.4240 | 1,890,300,000 | 2023-10-31 |
| 532 | 2023-11-01 | 138,255,000 | 20,000 | 7.3139 | 1,890,300,000 | 2023-10-31 |
| 533 | 2023-10-31 | 138,235,000 | 1,680,000 | 7.3129 | 1,890,300,000 | 2023-10-31 |
| 534 | 2023-10-30 | 136,555,000 | -1,260,000 | 7.2240 | 1,890,300,000 | 2023-09-30 |
| 535 | 2023-10-27 | 137,815,000 | 540,000 | 7.2906 | 1,890,300,000 | 2023-09-30 |
| 536 | 2023-10-26 | 137,275,000 | -110,000 | 7.2621 | 1,890,300,000 | 2023-09-30 |
| 537 | 2023-10-25 | 137,385,000 | 990,000 | 7.2679 | 1,890,300,000 | 2023-09-30 |
| 538 | 2023-10-24 | 136,395,000 | 200,000 | 7.2155 | 1,890,300,000 | 2023-09-30 |
| 539 | 2023-10-20 | 136,195,000 | -10,000 | 7.2049 | 1,890,300,000 | 2023-09-30 |
| 540 | 2023-10-19 | 136,205,000 | 390,000 | 7.2055 | 1,890,300,000 | 2023-09-30 |
| 541 | 2023-10-18 | 135,815,000 | -50,000 | 7.1848 | 1,890,300,000 | 2023-09-30 |
| 542 | 2023-10-17 | 135,865,000 | -30,000 | 7.1875 | 1,890,300,000 | 2023-09-30 |
| 543 | 2023-10-16 | 135,895,000 | 10,000 | 7.1891 | 1,890,300,000 | 2023-09-30 |
| 544 | 2023-10-13 | 135,885,000 | 490,000 | 7.1885 | 1,890,300,000 | 2023-09-30 |
| 545 | 2023-10-12 | 135,395,000 | -70,000 | 7.1626 | 1,890,300,000 | 2023-09-30 |
| 546 | 2023-10-11 | 135,465,000 | 0 | 7.1663 | 1,890,300,000 | 2023-09-30 |
| 547 | 2023-10-10 | 135,465,000 | 60,000 | 7.1663 | 1,890,300,000 | 2023-09-30 |
| 548 | 2023-10-09 | 135,405,000 | 0 | 7.1631 | 1,890,300,000 | 2023-09-30 |
| 549 | 2023-10-06 | 135,405,000 | 180,000 | 7.1631 | 1,890,300,000 | 2023-09-30 |
| 550 | 2023-10-05 | 135,225,000 | -10,000 | 7.1536 | 1,890,300,000 | 2023-09-30 |
| 551 | 2023-10-04 | 135,235,000 | 740,000 | 7.1542 | 1,890,300,000 | 2023-09-30 |
| 552 | 2023-10-03 | 134,495,000 | -280,000 | 7.1150 | 1,890,300,000 | 2023-09-30 |
| 553 | 2023-09-29 | 134,775,000 | 0 | 7.1298 | 1,890,300,000 | 2023-09-06 |
| 554 | 2023-09-28 | 134,775,000 | 0 | 7.1298 | 1,890,300,000 | 2023-09-06 |
| 555 | 2023-09-27 | 134,775,000 | 220,000 | 7.1298 | 1,890,300,000 | 2023-09-06 |
| 556 | 2023-09-26 | 134,555,000 | -40,000 | 7.1182 | 1,890,300,000 | 2023-09-06 |
| 557 | 2023-09-25 | 134,595,000 | -80,000 | 7.1203 | 1,890,300,000 | 2023-09-06 |
| 558 | 2023-09-22 | 134,675,000 | 90,000 | 7.1245 | 1,890,300,000 | 2023-09-06 |
| 559 | 2023-09-21 | 134,585,000 | -10,000 | 7.1198 | 1,890,300,000 | 2023-09-06 |
| 560 | 2023-09-20 | 134,595,000 | -240,000 | 7.1203 | 1,890,300,000 | 2023-09-06 |
| 561 | 2023-09-19 | 134,835,000 | 380,000 | 7.1330 | 1,890,300,000 | 2023-09-06 |
| 562 | 2023-09-18 | 134,455,000 | 160,000 | 7.1129 | 1,890,300,000 | 2023-09-06 |
| 563 | 2023-09-15 | 134,295,000 | 160,000 | 7.1044 | 1,890,300,000 | 2023-09-06 |
| 564 | 2023-09-14 | 134,135,000 | -10,000 | 7.0960 | 1,890,300,000 | 2023-09-06 |
| 565 | 2023-09-13 | 134,145,000 | 130,000 | 7.0965 | 1,890,300,000 | 2023-09-06 |
| 566 | 2023-09-12 | 134,015,000 | 0 | 7.0896 | 1,890,300,000 | 2023-09-06 |
| 567 | 2023-09-11 | 134,015,000 | -210,000 | 7.0896 | 1,890,300,000 | 2023-09-06 |
| 568 | 2023-09-07 | 134,225,000 | 120,000 | 7.1007 | 1,890,300,000 | 2023-09-06 |
| 569 | 2023-09-06 | 134,105,000 | 530,000 | 7.0944 | 1,890,300,000 | 2023-09-06 |
| 570 | 2023-09-05 | 133,575,000 | 40,000 | 7.2793 | 1,835,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 133,535,000 | 680,000 | 7.2771 | 1,835,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 132,855,000 | 540,000 | 7.2401 | 1,835,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 132,315,000 | 1,220,000 | 7.2106 | 1,835,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 131,095,000 | 810,000 | 7.1441 | 1,835,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 130,285,000 | 420,000 | 7.1000 | 1,835,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 129,865,000 | 160,000 | 7.0771 | 1,835,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 129,705,000 | 870,000 | 7.0684 | 1,835,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 128,835,000 | 610,000 | 7.0210 | 1,835,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 128,225,000 | 2,520,000 | 6.9877 | 1,835,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 125,705,000 | 1,310,000 | 6.8504 | 1,835,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 124,395,000 | 150,000 | 6.7790 | 1,835,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 124,245,000 | 410,000 | 6.7708 | 1,835,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 123,835,000 | -210,000 | 6.7485 | 1,835,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 124,045,000 | -470,000 | 6.7599 | 1,835,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 124,515,000 | 230,000 | 6.7856 | 1,835,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 124,285,000 | -200,000 | 6.7730 | 1,835,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 124,485,000 | 350,000 | 6.7839 | 1,835,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 124,135,000 | -110,000 | 6.7649 | 1,835,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 124,245,000 | 580,000 | 6.7708 | 1,835,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 123,665,000 | -40,000 | 6.7392 | 1,835,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 123,705,000 | 330,000 | 6.7414 | 1,835,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 123,375,000 | 240,000 | 6.7234 | 1,835,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 123,135,000 | -240,000 | 6.7104 | 1,835,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 123,375,000 | -510,000 | 6.7234 | 1,835,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 123,885,000 | -450,000 | 6.7512 | 1,835,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 124,335,000 | -350,000 | 6.7757 | 1,835,000,000 | 2023-07-27 |
| 597 | 2023-07-27 | 124,685,000 | -80,000 | 6.7948 | 1,835,000,000 | 2023-07-27 |
| 598 | 2023-07-26 | 124,765,000 | 2,490,000 | 7.4626 | 1,671,880,000 | 2023-06-30 |
| 599 | 2023-07-25 | 122,275,000 | 280,000 | 7.3136 | 1,671,880,000 | 2023-06-30 |
| 600 | 2023-07-24 | 121,995,000 | 1,030,000 | 7.2969 | 1,671,880,000 | 2023-06-30 |
| 601 | 2023-07-21 | 120,965,000 | 280,000 | 7.2353 | 1,671,880,000 | 2023-06-30 |
| 602 | 2023-07-20 | 120,685,000 | 1,070,000 | 7.2185 | 1,671,880,000 | 2023-06-30 |
| 603 | 2023-07-19 | 119,615,000 | 40,000 | 7.1545 | 1,671,880,000 | 2023-06-30 |
| 604 | 2023-07-18 | 119,575,000 | 190,000 | 7.1521 | 1,671,880,000 | 2023-06-30 |
| 605 | 2023-07-14 | 119,385,000 | -20,000 | 7.1408 | 1,671,880,000 | 2023-06-30 |
| 606 | 2023-07-13 | 119,405,000 | 480,000 | 7.1420 | 1,671,880,000 | 2023-06-30 |
| 607 | 2023-07-12 | 118,925,000 | 990,000 | 7.1132 | 1,671,880,000 | 2023-06-30 |
| 608 | 2023-07-11 | 117,935,000 | 1,850,000 | 7.0540 | 1,671,880,000 | 2023-06-30 |
| 609 | 2023-07-10 | 116,085,000 | -20,000 | 6.9434 | 1,671,880,000 | 2023-06-30 |
| 610 | 2023-07-07 | 116,105,000 | 400,000 | 6.9446 | 1,671,880,000 | 2023-06-30 |
| 611 | 2023-07-06 | 115,705,000 | -10,000 | 6.9207 | 1,671,880,000 | 2023-06-30 |
| 612 | 2023-07-05 | 115,715,000 | 150,000 | 6.9213 | 1,671,880,000 | 2023-06-30 |
| 613 | 2023-07-04 | 115,565,000 | 190,000 | 6.9123 | 1,671,880,000 | 2023-06-30 |
| 614 | 2023-07-03 | 115,375,000 | -260,000 | 6.9009 | 1,671,880,000 | 2023-06-30 |
| 615 | 2023-06-30 | 115,635,000 | 1,610,000 | 6.9165 | 1,671,880,000 | 2023-06-30 |
| 616 | 2023-06-29 | 114,025,000 | 460,000 | 6.8202 | 1,671,880,000 | 2023-05-31 |
| 617 | 2023-06-28 | 113,565,000 | 520,000 | 6.7927 | 1,671,880,000 | 2023-05-31 |
| 618 | 2023-06-27 | 113,045,000 | 100,000 | 6.7615 | 1,671,880,000 | 2023-05-31 |
| 619 | 2023-06-26 | 112,945,000 | 230,000 | 6.7556 | 1,671,880,000 | 2023-05-31 |
| 620 | 2023-06-23 | 112,715,000 | -90,000 | 6.7418 | 1,671,880,000 | 2023-05-31 |
| 621 | 2023-06-21 | 112,805,000 | -210,000 | 6.7472 | 1,671,880,000 | 2023-05-31 |
| 622 | 2023-06-20 | 113,015,000 | -180,000 | 6.7598 | 1,671,880,000 | 2023-05-31 |
| 623 | 2023-06-19 | 113,195,000 | -40,000 | 6.7705 | 1,671,880,000 | 2023-05-31 |
| 624 | 2023-06-16 | 113,235,000 | -20,000 | 6.7729 | 1,671,880,000 | 2023-05-31 |
| 625 | 2023-06-15 | 113,255,000 | 60,000 | 6.7741 | 1,671,880,000 | 2023-05-31 |
| 626 | 2023-06-14 | 113,195,000 | -50,000 | 6.7705 | 1,671,880,000 | 2023-05-31 |
| 627 | 2023-06-13 | 113,245,000 | -30,000 | 6.7735 | 1,671,880,000 | 2023-05-31 |
| 628 | 2023-06-12 | 113,275,000 | -300,000 | 6.7753 | 1,671,880,000 | 2023-05-31 |
| 629 | 2023-06-09 | 113,575,000 | -220,000 | 6.7933 | 1,671,880,000 | 2023-05-31 |
| 630 | 2023-06-08 | 113,795,000 | 0 | 6.8064 | 1,671,880,000 | 2023-05-31 |
| 631 | 2023-06-07 | 113,795,000 | 30,000 | 6.8064 | 1,671,880,000 | 2023-05-31 |
| 632 | 2023-06-06 | 113,765,000 | -90,000 | 6.8046 | 1,671,880,000 | 2023-05-31 |
| 633 | 2023-06-05 | 113,855,000 | -680,000 | 6.8100 | 1,671,880,000 | 2023-05-31 |
| 634 | 2023-06-02 | 114,535,000 | 0 | 6.8507 | 1,671,880,000 | 2023-05-31 |
| 635 | 2023-06-01 | 114,535,000 | -890,000 | 6.8507 | 1,671,880,000 | 2023-05-31 |
| 636 | 2023-05-31 | 115,425,000 | -110,000 | 6.9039 | 1,671,880,000 | 2023-05-31 |
| 637 | 2023-05-30 | 115,535,000 | -140,000 | 6.9105 | 1,671,880,000 | 2023-05-24 |
| 638 | 2023-05-29 | 115,675,000 | -370,000 | 6.9189 | 1,671,880,000 | 2023-05-24 |
| 639 | 2023-05-25 | 116,045,000 | -860,000 | 6.9410 | 1,671,880,000 | 2023-05-24 |
| 640 | 2023-05-24 | 116,905,000 | -860,000 | 6.9924 | 1,671,880,000 | 2023-05-24 |
| 641 | 2023-05-23 | 117,765,000 | -2,630,000 | 7.8510 | 1,500,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 120,395,000 | -70,000 | 8.0263 | 1,500,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 120,465,000 | 180,000 | 8.0310 | 1,500,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 120,285,000 | 90,000 | 8.0190 | 1,500,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 120,195,000 | 0 | 8.0130 | 1,500,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 120,195,000 | 310,000 | 8.0130 | 1,500,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 119,885,000 | 0 | 7.9923 | 1,500,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 119,885,000 | 0 | 7.9923 | 1,500,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 119,885,000 | -10,000 | 7.9923 | 1,500,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 119,895,000 | 40,000 | 7.9930 | 1,500,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 119,855,000 | 130,000 | 7.9903 | 1,500,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 119,725,000 | 1,450,000 | 7.9817 | 1,500,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 118,275,000 | 150,000 | 7.8850 | 1,500,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 118,125,000 | 0 | 7.8750 | 1,500,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 118,125,000 | 110,000 | 7.8750 | 1,500,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 118,015,000 | 1,030,000 | 7.8677 | 1,500,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 116,985,000 | -90,000 | 7.7990 | 1,500,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 117,075,000 | 170,000 | 7.8050 | 1,500,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 116,905,000 | 360,000 | 7.7937 | 1,500,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 116,545,000 | 210,000 | 7.7697 | 1,500,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 116,335,000 | -9,740,000 | 7.7557 | 1,500,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 126,075,000 | 120,000 | 8.4050 | 1,500,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 125,955,000 | -530,000 | 8.3970 | 1,500,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 126,485,000 | 10,000 | 8.4323 | 1,500,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 126,475,000 | -10,000 | 8.4317 | 1,500,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 126,485,000 | 250,000 | 8.4323 | 1,500,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 126,235,000 | -20,000 | 8.4157 | 1,500,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 126,255,000 | 70,000 | 8.4170 | 1,500,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 126,185,000 | 300,000 | 8.4123 | 1,500,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 125,885,000 | -50,000 | 8.3923 | 1,500,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 125,935,000 | 0 | 8.3957 | 1,500,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 125,935,000 | 0 | 8.3957 | 1,500,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 125,935,000 | 40,000 | 8.3957 | 1,500,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 125,895,000 | -110,000 | 8.3930 | 1,500,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 126,005,000 | -80,000 | 8.4003 | 1,500,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 126,085,000 | 0 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 126,085,000 | -50,000 | 8.4057 | 1,500,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 126,135,000 | 10,000 | 8.4090 | 1,500,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 126,125,000 | 80,000 | 8.4083 | 1,500,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 126,045,000 | 450,000 | 8.4030 | 1,500,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 125,595,000 | -10,000 | 8.3730 | 1,500,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 125,605,000 | 0 | 8.3737 | 1,500,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 125,605,000 | 70,000 | 8.3737 | 1,500,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 125,535,000 | 60,000 | 8.3690 | 1,500,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 125,475,000 | -170,000 | 8.3650 | 1,500,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 125,645,000 | -510,000 | 8.3763 | 1,500,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 126,155,000 | -160,000 | 8.4103 | 1,500,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 126,315,000 | -300,000 | 8.4210 | 1,500,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 126,615,000 | 50,000 | 8.4410 | 1,500,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 126,565,000 | 90,000 | 8.4377 | 1,500,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 126,475,000 | 320,000 | 8.4317 | 1,500,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 126,155,000 | 20,000 | 8.4103 | 1,500,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 126,135,000 | 0 | 8.4090 | 1,500,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 126,135,000 | 70,000 | 8.4090 | 1,500,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 126,065,000 | 0 | 8.4043 | 1,500,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 126,065,000 | 90,000 | 8.4043 | 1,500,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 125,975,000 | 110,000 | 8.3983 | 1,500,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 125,865,000 | 950,000 | 8.3910 | 1,500,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 124,915,000 | -50,000 | 8.3277 | 1,500,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 124,965,000 | -10,000 | 8.3310 | 1,500,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 124,975,000 | 40,000 | 8.3317 | 1,500,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 124,935,000 | 0 | 8.3290 | 1,500,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 124,935,000 | -140,000 | 8.3290 | 1,500,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 125,075,000 | -20,000 | 8.3383 | 1,500,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 125,095,000 | -20,000 | 8.3397 | 1,500,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 125,115,000 | -50,000 | 8.3410 | 1,500,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 125,165,000 | -20,000 | 8.3443 | 1,500,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 125,185,000 | 0 | 8.3457 | 1,500,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 125,185,000 | -20,000 | 8.3457 | 1,500,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 125,205,000 | -20,000 | 8.3470 | 1,500,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 125,225,000 | -370,000 | 8.3483 | 1,500,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 125,595,000 | -360,000 | 8.3730 | 1,500,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 125,955,000 | -2,530,000 | 8.3970 | 1,500,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 128,485,000 | 1,340,000 | 8.5657 | 1,500,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 127,145,000 | 0 | 8.4763 | 1,500,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 127,145,000 | -30,000 | 8.4763 | 1,500,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 127,175,000 | 0 | 8.4783 | 1,500,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 127,175,000 | 0 | 8.4783 | 1,500,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 127,175,000 | 0 | 8.4783 | 1,500,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 127,175,000 | 740,000 | 8.4783 | 1,500,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 126,435,000 | 0 | 8.4290 | 1,500,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 126,435,000 | -10,000 | 8.4290 | 1,500,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 126,445,000 | -20,000 | 8.4297 | 1,500,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 126,465,000 | -10,000 | 8.4310 | 1,500,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 126,475,000 | 20,000 | 8.4317 | 1,500,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 126,455,000 | -10,000 | 8.4303 | 1,500,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 126,465,000 | -70,000 | 8.4310 | 1,500,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 126,535,000 | -10,000 | 8.4357 | 1,500,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 126,545,000 | -10,000 | 8.4363 | 1,500,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 126,555,000 | -20,000 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 126,575,000 | 0 | 8.4383 | 1,500,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 126,575,000 | 20,000 | 8.4383 | 1,500,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 126,555,000 | 10,000 | 8.4370 | 1,500,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 126,545,000 | -10,000 | 8.4363 | 1,500,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 126,555,000 | 0 | 8.4370 | 1,500,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 126,555,000 | 10,000 | 8.4370 | 1,500,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 126,545,000 | 0 | 8.4363 | 1,500,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 126,545,000 | 0 | 8.4363 | 1,500,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 126,545,000 | 10,000 | 8.4363 | 1,500,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 126,535,000 | 0 | 8.4357 | 1,500,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 126,535,000 | 0 | 8.4357 | 1,500,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 126,535,000 | 0 | 8.4357 | 1,500,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 126,535,000 | 0 | 8.4357 | 1,500,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 126,535,000 | -10,000 | 8.4357 | 1,500,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 126,545,000 | 310,000 | 8.4363 | 1,500,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 126,235,000 | 10,000 | 8.4157 | 1,500,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 126,225,000 | 30,000 | 8.4150 | 1,500,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 126,195,000 | 0 | 8.4130 | 1,500,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 126,195,000 | 0 | 8.4130 | 1,500,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 126,195,000 | 0 | 8.4130 | 1,500,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 126,195,000 | 0 | 8.4130 | 1,500,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 126,195,000 | -10,000 | 8.4130 | 1,500,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 126,205,000 | 0 | 8.4137 | 1,500,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 126,205,000 | 0 | 8.4137 | 1,500,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 126,205,000 | -270,000 | 8.4137 | 1,500,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 126,475,000 | -170,000 | 8.4317 | 1,500,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 126,645,000 | 280,000 | 8.4430 | 1,500,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 126,365,000 | 0 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 126,365,000 | -10,000 | 8.4243 | 1,500,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 126,375,000 | 0 | 8.4250 | 1,500,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 126,375,000 | -10,000 | 8.4250 | 1,500,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 126,385,000 | -200,000 | 8.4257 | 1,500,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 126,585,000 | 0 | 8.4390 | 1,500,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 126,585,000 | 0 | 8.4390 | 1,500,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 126,585,000 | 0 | 8.4390 | 1,500,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 126,585,000 | -220,000 | 8.4390 | 1,500,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 126,805,000 | 0 | 8.4537 | 1,500,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 126,805,000 | -10,000 | 8.4537 | 1,500,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 126,815,000 | 400,000 | 8.4543 | 1,500,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 126,415,000 | -100,000 | 8.4277 | 1,500,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 126,515,000 | 0 | 8.4343 | 1,500,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 126,515,000 | 0 | 8.4343 | 1,500,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 126,515,000 | -490,000 | 8.4343 | 1,500,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 127,005,000 | -20,000 | 8.4670 | 1,500,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 127,025,000 | 0 | 8.4683 | 1,500,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 127,025,000 | 0 | 8.4683 | 1,500,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 127,025,000 | 0 | 8.4683 | 1,500,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 127,025,000 | -10,000 | 8.4683 | 1,500,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 127,035,000 | 0 | 8.4690 | 1,500,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 127,035,000 | -10,000 | 8.4690 | 1,500,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 127,045,000 | 0 | 8.4697 | 1,500,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 127,045,000 | -10,000 | 8.4697 | 1,500,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 127,055,000 | -30,000 | 8.4703 | 1,500,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 127,085,000 | 0 | 8.4723 | 1,500,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 127,085,000 | -10,000 | 8.4723 | 1,500,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 127,095,000 | 0 | 8.4730 | 1,500,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 127,095,000 | -10,000 | 8.4730 | 1,500,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 127,105,000 | 0 | 8.4737 | 1,500,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 127,105,000 | -100,000 | 8.4737 | 1,500,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 127,205,000 | 0 | 8.4803 | 1,500,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 127,205,000 | 10,000 | 8.4803 | 1,500,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 127,195,000 | -3,080,000 | 8.4797 | 1,500,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 130,275,000 | -340,000 | 8.6850 | 1,500,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 130,615,000 | 0 | 8.7077 | 1,500,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 130,615,000 | -350,000 | 8.7077 | 1,500,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 130,965,000 | -80,000 | 8.7310 | 1,500,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 131,045,000 | 0 | 8.7363 | 1,500,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 131,045,000 | 0 | 8.7363 | 1,500,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 131,045,000 | 0 | 8.7363 | 1,500,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 131,045,000 | 100,000 | 8.7363 | 1,500,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 130,945,000 | -110,000 | 8.7297 | 1,500,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 131,055,000 | -40,000 | 8.7370 | 1,500,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 131,095,000 | 0 | 8.7397 | 1,500,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 131,095,000 | 0 | 8.7397 | 1,500,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 131,095,000 | 0 | 8.7397 | 1,500,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 131,095,000 | 0 | 8.7397 | 1,500,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 131,095,000 | 400,000 | 8.7397 | 1,500,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 130,695,000 | 0 | 8.7130 | 1,500,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 130,695,000 | 0 | 8.7130 | 1,500,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 130,695,000 | 10,000 | 8.7130 | 1,500,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 130,685,000 | 200,000 | 8.7123 | 1,500,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 130,485,000 | 100,000 | 8.6990 | 1,500,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 130,385,000 | -9,910,000 | 8.6923 | 1,500,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 140,295,000 | 220,000 | 9.3530 | 1,500,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 140,075,000 | -9,900,000 | 9.3383 | 1,500,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 149,975,000 | -610,000 | 9.9983 | 1,500,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 150,585,000 | -910,000 | 10.0390 | 1,500,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 151,495,000 | 1,120,000 | 10.0997 | 1,500,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 150,375,000 | -4,550,000 | 10.0250 | 1,500,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 154,925,000 | -2,190,000 | 10.3283 | 1,500,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 157,115,000 | -5,110,000 | 10.4743 | 1,500,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 162,225,000 | -20,000 | 10.8150 | 1,500,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 162,245,000 | -140,000 | 10.8163 | 1,500,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 162,385,000 | 0 | 10.8257 | 1,500,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 162,385,000 | 0 | 10.8257 | 1,500,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 162,385,000 | 0 | 10.8257 | 1,500,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 162,385,000 | 0 | 10.8257 | 1,500,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 162,385,000 | -100,000 | 10.8257 | 1,500,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 162,485,000 | -270,000 | 10.8323 | 1,500,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 162,755,000 | -400,000 | 10.8503 | 1,500,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 163,155,000 | -10,000 | 10.8770 | 1,500,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 163,165,000 | 50,000 | 10.8777 | 1,500,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 163,115,000 | 70,000 | 10.8743 | 1,500,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 163,045,000 | 70,000 | 10.8697 | 1,500,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 162,975,000 | -80,000 | 10.8650 | 1,500,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 163,055,000 | 0 | 10.8703 | 1,500,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 163,055,000 | -90,000 | 10.8703 | 1,500,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 163,145,000 | 120,000 | 10.8763 | 1,500,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 163,025,000 | 0 | 10.8683 | 1,500,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 163,025,000 | -80,000 | 10.8683 | 1,500,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 163,105,000 | -220,000 | 10.8737 | 1,500,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 163,325,000 | 0 | 10.8883 | 1,500,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 163,325,000 | -10,000 | 10.8883 | 1,500,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 163,335,000 | -300,000 | 10.8890 | 1,500,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 163,635,000 | 90,000 | 10.9090 | 1,500,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 163,545,000 | 0 | 10.9030 | 1,500,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 163,545,000 | -80,000 | 10.9030 | 1,500,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 163,625,000 | -200,000 | 10.9083 | 1,500,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 163,825,000 | -200,000 | 10.9217 | 1,500,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 164,025,000 | -1,030,000 | 10.9350 | 1,500,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 165,055,000 | 0 | 11.0037 | 1,500,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 165,055,000 | -120,000 | 11.0037 | 1,500,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 165,175,000 | -140,000 | 11.0117 | 1,500,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 165,315,000 | -190,000 | 11.0210 | 1,500,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 165,505,000 | -570,000 | 11.0337 | 1,500,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 166,075,000 | -30,000 | 11.0717 | 1,500,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 166,105,000 | -40,000 | 11.0737 | 1,500,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 166,145,000 | 0 | 11.0763 | 1,500,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 166,145,000 | -20,000 | 11.0763 | 1,500,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 166,165,000 | 0 | 11.0777 | 1,500,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 166,165,000 | -330,000 | 11.0777 | 1,500,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 166,495,000 | 0 | 11.0997 | 1,500,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 166,495,000 | 0 | 11.0997 | 1,500,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 166,495,000 | 0 | 11.0997 | 1,500,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 166,495,000 | 0 | 11.0997 | 1,500,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 166,495,000 | 0 | 11.0997 | 1,500,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 166,495,000 | -20,000 | 11.0997 | 1,500,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 166,515,000 | 480,000 | 11.1010 | 1,500,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 166,035,000 | -550,000 | 11.0690 | 1,500,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 166,585,000 | 0 | 11.1057 | 1,500,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 166,585,000 | 0 | 11.1057 | 1,500,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 166,585,000 | 0 | 11.1057 | 1,500,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 166,585,000 | 0 | 11.1057 | 1,500,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 166,585,000 | 40,000 | 11.1057 | 1,500,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 166,545,000 | -10,000 | 11.1030 | 1,500,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 166,555,000 | 180,000 | 11.1037 | 1,500,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 166,375,000 | 180,000 | 11.0917 | 1,500,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 166,195,000 | 100,000 | 11.0797 | 1,500,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 166,095,000 | 0 | 11.0730 | 1,500,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 166,095,000 | 0 | 11.0730 | 1,500,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 166,095,000 | 0 | 11.0730 | 1,500,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 166,095,000 | 40,000 | 11.0730 | 1,500,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 166,055,000 | 0 | 11.0703 | 1,500,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 166,055,000 | 0 | 11.0703 | 1,500,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 166,055,000 | 0 | 11.0703 | 1,500,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 166,055,000 | -240,000 | 11.0703 | 1,500,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 166,295,000 | 0 | 11.0863 | 1,500,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 166,295,000 | 0 | 11.0863 | 1,500,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 166,295,000 | 0 | 11.0863 | 1,500,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 166,295,000 | 280,000 | 11.0863 | 1,500,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 166,015,000 | -40,000 | 11.0677 | 1,500,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 166,055,000 | 0 | 11.0703 | 1,500,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 166,055,000 | 70,000 | 11.0703 | 1,500,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 165,985,000 | 0 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 165,985,000 | 0 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 165,985,000 | 0 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 165,985,000 | 0 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 165,985,000 | 0 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 165,985,000 | -20,000 | 11.0657 | 1,500,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 166,005,000 | 0 | 11.0670 | 1,500,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 166,005,000 | 0 | 11.0670 | 1,500,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 166,005,000 | 980,000 | 11.0670 | 1,500,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 165,025,000 | -10,000 | 11.0017 | 1,500,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 165,035,000 | -110,000 | 11.0023 | 1,500,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 165,145,000 | -50,000 | 11.0097 | 1,500,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 165,195,000 | 0 | 11.0130 | 1,500,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 165,195,000 | 0 | 11.0130 | 1,500,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 165,195,000 | 0 | 11.0130 | 1,500,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 165,195,000 | 0 | 11.0130 | 1,500,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 165,195,000 | -120,000 | 11.0130 | 1,500,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 165,315,000 | 0 | 11.0210 | 1,500,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 165,315,000 | 60,000 | 11.0210 | 1,500,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 165,255,000 | 0 | 11.0170 | 1,500,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 165,255,000 | 190,000 | 11.0170 | 1,500,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 165,065,000 | -160,000 | 11.0043 | 1,500,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 165,225,000 | 0 | 11.0150 | 1,500,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 165,225,000 | -40,000 | 11.0150 | 1,500,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 165,265,000 | 140,000 | 11.0177 | 1,500,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 165,125,000 | 0 | 11.0083 | 1,500,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 165,125,000 | 0 | 11.0083 | 1,500,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 165,125,000 | -20,000 | 11.0083 | 1,500,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 165,145,000 | -90,000 | 11.0097 | 1,500,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 165,235,000 | 0 | 11.0157 | 1,500,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 165,235,000 | 0 | 11.0157 | 1,500,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 165,235,000 | -60,000 | 11.0157 | 1,500,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 165,295,000 | 30,000 | 11.0197 | 1,500,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 165,265,000 | -940,000 | 11.0177 | 1,500,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 166,205,000 | 80,000 | 11.0803 | 1,500,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 166,125,000 | -10,000 | 11.0750 | 1,500,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 166,135,000 | -10,000 | 11.0757 | 1,500,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 166,145,000 | -20,000 | 11.0763 | 1,500,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 166,165,000 | 0 | 11.0777 | 1,500,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 166,165,000 | 0 | 11.0777 | 1,500,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 166,165,000 | -10,000 | 11.0777 | 1,500,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 166,175,000 | 10,000 | 11.0783 | 1,500,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 166,165,000 | -290,000 | 11.0777 | 1,500,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 166,455,000 | -100,000 | 11.0970 | 1,500,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 166,555,000 | 0 | 11.1037 | 1,500,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 166,555,000 | -240,000 | 11.1037 | 1,500,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 166,795,000 | -330,000 | 11.1197 | 1,500,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 167,125,000 | 0 | 11.1417 | 1,500,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 167,125,000 | 100,000 | 11.1417 | 1,500,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 167,025,000 | 320,000 | 11.1350 | 1,500,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 166,705,000 | 120,000 | 11.1137 | 1,500,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 166,585,000 | 0 | 11.1057 | 1,500,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 166,585,000 | 840,000 | 11.1057 | 1,500,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 165,745,000 | 480,000 | 11.0497 | 1,500,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 165,265,000 | 70,000 | 11.0177 | 1,500,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 165,195,000 | 0 | 11.0130 | 1,500,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 165,195,000 | 80,000 | 11.0130 | 1,500,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 165,115,000 | 10,000 | 11.0077 | 1,500,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 165,105,000 | 10,000 | 11.0070 | 1,500,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 165,095,000 | 140,000 | 11.0063 | 1,500,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 164,955,000 | 30,000 | 10.9970 | 1,500,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 164,925,000 | 0 | 10.9950 | 1,500,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 164,925,000 | 0 | 10.9950 | 1,500,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 164,925,000 | 10,000 | 10.9950 | 1,500,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 164,915,000 | 0 | 10.9943 | 1,500,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 164,915,000 | 0 | 10.9943 | 1,500,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 164,915,000 | 0 | 10.9943 | 1,500,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 164,915,000 | -20,000 | 10.9943 | 1,500,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 164,935,000 | 10,000 | 10.9957 | 1,500,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 164,925,000 | -10,000 | 10.9950 | 1,500,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 164,935,000 | 0 | 10.9957 | 1,500,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 164,935,000 | -450,000 | 10.9957 | 1,500,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 165,385,000 | -570,000 | 11.0257 | 1,500,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 165,955,000 | 880,000 | 11.0637 | 1,500,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 165,075,000 | 0 | 11.0050 | 1,500,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 165,075,000 | 0 | 11.0050 | 1,500,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 165,075,000 | 0 | 11.0050 | 1,500,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 165,075,000 | 0 | 11.0050 | 1,500,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 165,075,000 | 40,000 | 11.0050 | 1,500,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 165,035,000 | -100,000 | 11.0023 | 1,500,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 165,135,000 | 90,000 | 11.0090 | 1,500,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 165,045,000 | 10,000 | 11.0030 | 1,500,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 165,035,000 | 0 | 11.0023 | 1,500,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 165,035,000 | 180,000 | 11.0023 | 1,500,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 164,855,000 | 70,000 | 10.9903 | 1,500,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 164,785,000 | 0 | 10.9857 | 1,500,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 164,785,000 | 40,000 | 10.9857 | 1,500,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 164,745,000 | 0 | 10.9830 | 1,500,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 164,745,000 | 0 | 10.9830 | 1,500,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 164,745,000 | 70,000 | 10.9830 | 1,500,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 164,675,000 | 170,000 | 10.9783 | 1,500,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 164,505,000 | 30,000 | 10.9670 | 1,500,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 164,475,000 | -20,000 | 10.9650 | 1,500,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 164,495,000 | 80,000 | 10.9663 | 1,500,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 164,415,000 | 40,000 | 10.9610 | 1,500,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 164,375,000 | 0 | 10.9583 | 1,500,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 164,375,000 | -2,030,000 | 10.9583 | 1,500,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 166,405,000 | 0 | 11.0937 | 1,500,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 166,405,000 | 0 | 11.0937 | 1,500,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 166,405,000 | 0 | 11.0937 | 1,500,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 166,405,000 | -110,000 | 11.0937 | 1,500,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 166,515,000 | -730,000 | 11.1010 | 1,500,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 167,245,000 | 0 | 11.1497 | 1,500,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 167,245,000 | -10,000 | 11.1497 | 1,500,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 167,255,000 | 0 | 11.1503 | 1,500,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 167,255,000 | 0 | 11.1503 | 1,500,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 167,255,000 | 210,000 | 11.1503 | 1,500,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 167,045,000 | 0 | 11.1363 | 1,500,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 167,045,000 | 310,000 | 11.1363 | 1,500,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 166,735,000 | 180,000 | 11.1157 | 1,500,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 166,555,000 | 360,000 | 11.1037 | 1,500,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 166,195,000 | -100,000 | 11.0797 | 1,500,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 166,295,000 | -130,000 | 11.0863 | 1,500,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 166,425,000 | -100,000 | 11.0950 | 1,500,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 166,525,000 | -590,000 | 11.1017 | 1,500,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 167,115,000 | 140,000 | 11.1410 | 1,500,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 166,975,000 | -290,000 | 11.1317 | 1,500,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 167,265,000 | 0 | 11.1510 | 1,500,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 167,265,000 | -30,000 | 11.1510 | 1,500,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 167,295,000 | 0 | 11.1530 | 1,500,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 167,295,000 | 0 | 11.1530 | 1,500,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 167,295,000 | -870,000 | 11.1530 | 1,500,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 168,165,000 | 0 | 11.2110 | 1,500,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 168,165,000 | 0 | 11.2110 | 1,500,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 168,165,000 | -290,000 | 11.2110 | 1,500,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 168,455,000 | -40,000 | 11.2303 | 1,500,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 168,495,000 | 0 | 11.2330 | 1,500,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 168,495,000 | -300,000 | 11.2330 | 1,500,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 168,795,000 | 230,000 | 11.2530 | 1,500,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 168,565,000 | -200,000 | 11.2377 | 1,500,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 168,765,000 | -310,000 | 11.2510 | 1,500,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 169,075,000 | 240,000 | 11.2717 | 1,500,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 168,835,000 | -20,000 | 11.2557 | 1,500,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 168,855,000 | 30,000 | 11.2570 | 1,500,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 168,825,000 | 0 | 11.2550 | 1,500,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 168,825,000 | 0 | 11.2550 | 1,500,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 168,825,000 | -830,000 | 11.2550 | 1,500,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 169,655,000 | -60,000 | 11.3103 | 1,500,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 169,715,000 | 10,000 | 11.3143 | 1,500,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 169,705,000 | 0 | 11.3137 | 1,500,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 169,705,000 | -50,000 | 11.3137 | 1,500,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 169,755,000 | -70,000 | 11.3170 | 1,500,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 169,825,000 | 0 | 11.3217 | 1,500,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 169,825,000 | -30,000 | 11.3217 | 1,500,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 169,855,000 | -590,000 | 11.3237 | 1,500,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 170,445,000 | 0 | 11.3630 | 1,500,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 170,445,000 | 0 | 11.3630 | 1,500,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 170,445,000 | -520,000 | 11.3630 | 1,500,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 170,965,000 | 0 | 11.3977 | 1,500,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 170,965,000 | 30,000 | 11.3977 | 1,500,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 170,935,000 | 0 | 11.3957 | 1,500,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 170,935,000 | 500,000 | 11.3957 | 1,500,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 170,435,000 | 130,000 | 11.3623 | 1,500,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 170,305,000 | 0 | 11.3537 | 1,500,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 170,305,000 | -190,000 | 11.3537 | 1,500,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 170,495,000 | -20,000 | 11.3663 | 1,500,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 170,515,000 | -170,000 | 11.3677 | 1,500,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 170,685,000 | 210,000 | 11.3790 | 1,500,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 170,475,000 | -80,000 | 11.3650 | 1,500,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 170,555,000 | 260,000 | 11.3703 | 1,500,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 170,295,000 | 0 | 11.3530 | 1,500,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 170,295,000 | 0 | 11.3530 | 1,500,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 170,295,000 | 0 | 11.3530 | 1,500,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 170,295,000 | 230,000 | 11.3530 | 1,500,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 170,065,000 | -240,000 | 11.3377 | 1,500,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 170,305,000 | -70,000 | 11.3537 | 1,500,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 170,375,000 | 0 | 11.3583 | 1,500,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 170,375,000 | 0 | 11.3583 | 1,500,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 170,375,000 | -90,000 | 11.3583 | 1,500,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 170,465,000 | 0 | 11.3643 | 1,500,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 170,465,000 | -420,000 | 11.3643 | 1,500,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 170,885,000 | 100,000 | 11.3923 | 1,500,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 170,785,000 | 380,000 | 11.3857 | 1,500,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 170,405,000 | 0 | 11.3603 | 1,500,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 170,405,000 | 0 | 11.3603 | 1,500,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 170,405,000 | 10,000 | 11.3603 | 1,500,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 170,395,000 | 0 | 11.3597 | 1,500,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 170,395,000 | -440,000 | 11.3597 | 1,500,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 170,835,000 | 400,000 | 11.3890 | 1,500,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 170,435,000 | 0 | 11.3623 | 1,500,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 170,435,000 | 10,000 | 11.3623 | 1,500,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 170,425,000 | 0 | 11.3617 | 1,500,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 170,425,000 | 100,000 | 11.3617 | 1,500,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 170,325,000 | 640,000 | 11.3550 | 1,500,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 169,685,000 | 0 | 11.3123 | 1,500,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 169,685,000 | 0 | 11.3123 | 1,500,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 169,685,000 | 0 | 11.3123 | 1,500,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 169,685,000 | 0 | 11.3123 | 1,500,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 169,685,000 | 210,000 | 11.3123 | 1,500,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 169,475,000 | -370,000 | 11.2983 | 1,500,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 169,845,000 | 100,000 | 11.3230 | 1,500,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 169,745,000 | 10,000 | 11.3163 | 1,500,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 169,735,000 | 0 | 11.3157 | 1,500,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 169,735,000 | -80,000 | 11.3157 | 1,500,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 169,815,000 | -50,000 | 11.3210 | 1,500,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 169,865,000 | -40,000 | 11.3243 | 1,500,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 169,905,000 | 0 | 11.3270 | 1,500,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 169,905,000 | 0 | 11.3270 | 1,500,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 169,905,000 | 190,000 | 11.3270 | 1,500,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 169,715,000 | -60,000 | 11.3143 | 1,500,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 169,775,000 | 0 | 11.3183 | 1,500,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 169,775,000 | 0 | 11.3183 | 1,500,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 169,775,000 | -40,000 | 11.3183 | 1,500,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 169,815,000 | -250,000 | 11.3210 | 1,500,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 170,065,000 | 260,000 | 11.3377 | 1,500,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 169,805,000 | 0 | 11.3203 | 1,500,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 169,805,000 | 30,000 | 11.3203 | 1,500,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 169,775,000 | -100,000 | 11.3183 | 1,500,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 169,875,000 | 130,000 | 11.3250 | 1,500,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 169,745,000 | -50,000 | 11.3163 | 1,500,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 169,795,000 | 0 | 11.3197 | 1,500,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 169,795,000 | -180,000 | 11.3197 | 1,500,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 169,975,000 | -100,000 | 11.3317 | 1,500,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 170,075,000 | 0 | 11.3383 | 1,500,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 170,075,000 | 0 | 11.3383 | 1,500,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 170,075,000 | 0 | 11.3383 | 1,500,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 170,075,000 | -20,000 | 11.3383 | 1,500,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 170,095,000 | 0 | 11.3397 | 1,500,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 170,095,000 | 0 | 11.3397 | 1,500,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 170,095,000 | 0 | 11.3397 | 1,500,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 170,095,000 | -660,000 | 11.3397 | 1,500,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 170,755,000 | 0 | 11.3837 | 1,500,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 170,755,000 | 0 | 11.3837 | 1,500,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 170,755,000 | 570,000 | 11.3837 | 1,500,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 170,185,000 | 290,000 | 11.3457 | 1,500,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 169,895,000 | 0 | 11.3263 | 1,500,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 169,895,000 | -90,000 | 11.3263 | 1,500,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 169,985,000 | 50,000 | 11.3323 | 1,500,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 169,935,000 | 0 | 11.3290 | 1,500,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 169,935,000 | -150,000 | 11.3290 | 1,500,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 170,085,000 | 0 | 11.3390 | 1,500,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 170,085,000 | -70,000 | 11.3390 | 1,500,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 170,155,000 | 0 | 11.3437 | 1,500,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 170,155,000 | 10,000 | 11.3437 | 1,500,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 170,145,000 | 90,000 | 11.3430 | 1,500,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 170,055,000 | 0 | 11.3370 | 1,500,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 170,055,000 | -300,000 | 11.3370 | 1,500,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 170,355,000 | 0 | 11.3570 | 1,500,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 170,355,000 | 150,000 | 11.3570 | 1,500,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 170,205,000 | 210,000 | 11.3470 | 1,500,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 169,995,000 | 1,870,000 | 11.3330 | 1,500,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 168,125,000 | -10,000 | 11.2083 | 1,500,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 168,135,000 | 190,000 | 11.2090 | 1,500,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 167,945,000 | 230,000 | 11.1963 | 1,500,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 167,715,000 | 30,000 | 11.1810 | 1,500,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 167,685,000 | 220,000 | 11.1790 | 1,500,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 167,465,000 | 1,930,000 | 11.1643 | 1,500,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 165,535,000 | 550,000 | 11.0357 | 1,500,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 164,985,000 | 540,000 | 10.9990 | 1,500,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 164,445,000 | 1,140,000 | 10.9630 | 1,500,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 163,305,000 | 220,000 | 10.8870 | 1,500,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 163,085,000 | -1,140,000 | 10.8723 | 1,500,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 164,225,000 | 20,000 | 10.9483 | 1,500,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 164,205,000 | 300,000 | 10.9470 | 1,500,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 163,905,000 | -2,110,000 | 10.9270 | 1,500,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 166,015,000 | -50,000 | 11.0677 | 1,500,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 166,065,000 | 710,000 | 11.0710 | 1,500,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 165,355,000 | 780,000 | 11.0237 | 1,500,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 164,575,000 | 1,000,000 | 10.9717 | 1,500,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 163,575,000 | 0 | 10.9050 | 1,500,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 163,575,000 | 3,610,000 | 10.9050 | 1,500,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 159,965,000 | 1,350,000 | 10.6643 | 1,500,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 158,615,000 | 200,000 | 10.5743 | 1,500,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 158,415,000 | 2,990,000 | 10.5610 | 1,500,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 155,425,000 | 1,430,000 | 10.3617 | 1,500,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 153,995,000 | 1,010,000 | 10.2663 | 1,500,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 152,985,000 | -130,000 | 10.1990 | 1,500,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 153,115,000 | 110,000 | 10.2077 | 1,500,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 153,005,000 | -170,000 | 10.2003 | 1,500,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 153,175,000 | -730,000 | 10.2117 | 1,500,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 153,905,000 | 0 | 10.2603 | 1,500,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 153,905,000 | 50,000 | 10.2603 | 1,500,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 153,855,000 | 0 | 10.2570 | 1,500,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 153,855,000 | -130,000 | 10.2570 | 1,500,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 153,985,000 | -8,000 | 10.2657 | 1,500,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 153,993,000 | -32,000 | 10.2662 | 1,500,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 154,025,000 | -80,000 | 10.2683 | 1,500,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 154,105,000 | 0 | 10.2737 | 1,500,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 154,105,000 | -10,000 | 10.2737 | 1,500,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 154,115,000 | 30,000 | 10.2743 | 1,500,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 154,085,000 | -50,000 | 10.2723 | 1,500,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 154,135,000 | 0 | 10.2757 | 1,500,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 154,135,000 | 0 | 10.2757 | 1,500,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 154,135,000 | -200,000 | 10.2757 | 1,500,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 154,335,000 | 0 | 10.2890 | 1,500,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 154,335,000 | 0 | 10.2890 | 1,500,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 154,335,000 | 10,000 | 10.2890 | 1,500,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 154,325,000 | 300,000 | 10.2883 | 1,500,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 154,025,000 | 0 | 10.2683 | 1,500,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 154,025,000 | 0 | 10.2683 | 1,500,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 154,025,000 | 250,000 | 10.2683 | 1,500,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 153,775,000 | 940,000 | 10.2517 | 1,500,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 152,835,000 | 0 | 10.1890 | 1,500,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 152,835,000 | 190,000 | 10.1890 | 1,500,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 152,645,000 | 800,000 | 10.1763 | 1,500,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 151,845,000 | -730,000 | 10.1230 | 1,500,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 152,575,000 | 0 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 152,575,000 | -100,000 | 10.1717 | 1,500,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 152,675,000 | 0 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 152,675,000 | 50,000 | 10.1783 | 1,500,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 152,625,000 | 0 | 10.1750 | 1,500,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 152,625,000 | 0 | 10.1750 | 1,500,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 152,625,000 | -20,000 | 10.1750 | 1,500,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 152,645,000 | 130,000 | 10.1763 | 1,500,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 152,515,000 | 0 | 10.1677 | 1,500,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 152,515,000 | 0 | 10.1677 | 1,500,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 152,515,000 | 0 | 10.1677 | 1,500,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 152,515,000 | -80,000 | 10.1677 | 1,500,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 152,595,000 | -90,000 | 10.1730 | 1,500,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 152,685,000 | -90,000 | 10.1790 | 1,500,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 152,775,000 | 0 | 10.1850 | 1,500,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 152,775,000 | 0 | 10.1850 | 1,500,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 152,775,000 | 10,000 | 10.1850 | 1,500,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 152,765,000 | 0 | 10.1843 | 1,500,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 152,765,000 | -200,000 | 10.1843 | 1,500,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 152,965,000 | -20,000 | 10.1977 | 1,500,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 152,985,000 | -1,580,000 | 10.1990 | 1,500,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 154,565,000 | 360,000 | 10.3043 | 1,500,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 154,205,000 | 10,000 | 10.2803 | 1,500,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 154,195,000 | 0 | 10.2797 | 1,500,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 154,195,000 | 0 | 10.2797 | 1,500,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 154,195,000 | 10,000 | 10.2797 | 1,500,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 154,185,000 | -160,000 | 10.2790 | 1,500,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 154,345,000 | 0 | 10.2897 | 1,500,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 154,345,000 | 0 | 10.2897 | 1,500,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 154,345,000 | 0 | 10.2897 | 1,500,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 154,345,000 | 160,000 | 10.2897 | 1,500,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 154,185,000 | 80,000 | 10.2790 | 1,500,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 154,105,000 | 0 | 10.2737 | 1,500,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 154,105,000 | 0 | 10.2737 | 1,500,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 154,105,000 | 0 | 10.2737 | 1,500,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 154,105,000 | -10,000 | 10.2737 | 1,500,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 154,115,000 | -10,000 | 10.2743 | 1,500,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 154,125,000 | 0 | 10.2750 | 1,500,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 154,125,000 | 0 | 10.2750 | 1,500,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 154,125,000 | -30,000 | 10.2750 | 1,500,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 154,155,000 | 0 | 10.2770 | 1,500,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 154,155,000 | 0 | 10.2770 | 1,500,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 154,155,000 | 0 | 10.2770 | 1,500,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 154,155,000 | 0 | 10.2770 | 1,500,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 154,155,000 | 220,000 | 10.2770 | 1,500,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 153,935,000 | 0 | 10.2623 | 1,500,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 153,935,000 | -20,000 | 10.2623 | 1,500,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 153,955,000 | -50,000 | 10.2637 | 1,500,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 154,005,000 | 0 | 10.2670 | 1,500,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 154,005,000 | 10,000 | 10.2670 | 1,500,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 153,995,000 | 0 | 10.2663 | 1,500,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 153,995,000 | 0 | 10.2663 | 1,500,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 153,995,000 | -50,000 | 10.2663 | 1,500,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 154,045,000 | 370,000 | 10.2697 | 1,500,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 153,675,000 | 0 | 10.2450 | 1,500,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 153,675,000 | 0 | 10.2450 | 1,500,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 153,675,000 | 0 | 10.2450 | 1,500,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 153,675,000 | 0 | 10.2450 | 1,500,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 153,675,000 | 0 | 10.2450 | 1,500,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 153,675,000 | -110,000 | 10.2450 | 1,500,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 153,785,000 | 0 | 10.2523 | 1,500,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 153,785,000 | -130,000 | 10.2523 | 1,500,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 153,915,000 | 30,000 | 10.2610 | 1,500,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 153,885,000 | 0 | 10.2590 | 1,500,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 153,885,000 | 160,000 | 10.2590 | 1,500,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 153,725,000 | 380,000 | 10.2483 | 1,500,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 153,345,000 | 0 | 10.2230 | 1,500,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 153,345,000 | -40,000 | 10.2230 | 1,500,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 153,385,000 | 170,000 | 10.2257 | 1,500,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 153,215,000 | -1,560,000 | 10.2143 | 1,500,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 154,775,000 | -520,000 | 10.3183 | 1,500,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 155,295,000 | -270,000 | 10.3530 | 1,500,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 155,565,000 | -410,000 | 10.3710 | 1,500,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 155,975,000 | 450,000 | 10.3983 | 1,500,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 155,525,000 | 50,000 | 10.3683 | 1,500,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 155,475,000 | 950,000 | 10.3650 | 1,500,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 154,525,000 | 0 | 10.3017 | 1,500,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 154,525,000 | -50,000 | 10.3017 | 1,500,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 154,575,000 | 1,160,000 | 10.3050 | 1,500,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 153,415,000 | -600,000 | 10.2277 | 1,500,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 154,015,000 | -210,000 | 10.2677 | 1,500,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 154,225,000 | 80,000 | 10.2817 | 1,500,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 154,145,000 | 0 | 10.2763 | 1,500,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 154,145,000 | -50,000 | 10.2763 | 1,500,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 154,195,000 | 80,000 | 10.2797 | 1,500,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 154,115,000 | -240,000 | 10.2743 | 1,500,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 154,355,000 | -50,000 | 10.2903 | 1,500,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 154,405,000 | 0 | 10.2937 | 1,500,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 154,405,000 | 490,000 | 10.2937 | 1,500,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 153,915,000 | 200,000 | 10.2610 | 1,500,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 153,715,000 | 0 | 10.2477 | 1,500,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 153,715,000 | -1,260,000 | 10.2477 | 1,500,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 154,975,000 | -50,000 | 10.3317 | 1,500,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 155,025,000 | 50,000 | 10.3350 | 1,500,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 154,975,000 | 0 | 10.3317 | 1,500,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 154,975,000 | 10,000 | 10.3317 | 1,500,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 154,965,000 | 20,000 | 10.3310 | 1,500,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 154,945,000 | 0 | 10.3297 | 1,500,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 154,945,000 | -820,000 | 10.3297 | 1,500,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 155,765,000 | 620,000 | 10.3843 | 1,500,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 155,145,000 | -190,000 | 10.3430 | 1,500,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 155,335,000 | 10,000 | 10.3557 | 1,500,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 155,325,000 | -150,000 | 10.3550 | 1,500,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 155,475,000 | -150,000 | 10.3650 | 1,500,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 155,625,000 | -490,000 | 10.3750 | 1,500,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 156,115,000 | -210,000 | 10.4077 | 1,500,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 156,325,000 | -40,000 | 10.4217 | 1,500,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 156,365,000 | 0 | 10.4243 | 1,500,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 156,365,000 | 350,000 | 10.4243 | 1,500,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 156,015,000 | -110,000 | 10.4010 | 1,500,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 156,125,000 | -50,000 | 10.4083 | 1,500,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 156,175,000 | -90,000 | 10.4117 | 1,500,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 156,265,000 | 0 | 10.4177 | 1,500,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 156,265,000 | 220,000 | 10.4177 | 1,500,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 156,045,000 | 0 | 10.4030 | 1,500,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 156,045,000 | 0 | 10.4030 | 1,500,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 156,045,000 | 10,000 | 10.4030 | 1,500,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 156,035,000 | 0 | 10.4023 | 1,500,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 156,035,000 | -50,000 | 10.4023 | 1,500,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 156,085,000 | 0 | 10.4057 | 1,500,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 156,085,000 | -10,000 | 10.4057 | 1,500,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 156,095,000 | 10,000 | 10.4063 | 1,500,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 156,085,000 | -10,000 | 10.4057 | 1,500,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 156,095,000 | 0 | 10.4063 | 1,500,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 156,095,000 | 130,000 | 10.4063 | 1,500,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 155,965,000 | 510,000 | 10.3977 | 1,500,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 155,455,000 | 0 | 10.3637 | 1,500,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 155,455,000 | 0 | 10.3637 | 1,500,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 155,455,000 | 60,000 | 10.3637 | 1,500,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 155,395,000 | 200,000 | 10.3597 | 1,500,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 155,195,000 | -350,000 | 10.3463 | 1,500,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 155,545,000 | -1,090,000 | 10.3697 | 1,500,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 156,635,000 | 390,000 | 10.4423 | 1,500,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 156,245,000 | 110,000 | 10.4163 | 1,500,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 156,135,000 | -20,000 | 10.4090 | 1,500,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 156,155,000 | 90,000 | 10.4103 | 1,500,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 156,065,000 | 20,000 | 10.4043 | 1,500,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 156,045,000 | 90,000 | 10.4030 | 1,500,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 155,955,000 | -320,000 | 10.3970 | 1,500,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 156,275,000 | -910,000 | 10.4183 | 1,500,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 157,185,000 | -200,000 | 10.4790 | 1,500,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 157,385,000 | 1,660,000 | 10.4923 | 1,500,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 155,725,000 | -140,000 | 10.3817 | 1,500,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 155,865,000 | 150,000 | 10.3910 | 1,500,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 155,715,000 | 400,000 | 10.3810 | 1,500,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 155,315,000 | 0 | 10.3543 | 1,500,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 155,315,000 | -50,000 | 10.3543 | 1,500,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 155,365,000 | 110,000 | 10.3577 | 1,500,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 155,255,000 | 60,000 | 10.3503 | 1,500,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 155,195,000 | 60,000 | 10.3463 | 1,500,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 155,135,000 | -430,000 | 10.3423 | 1,500,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 155,565,000 | -100,000 | 10.3710 | 1,500,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 155,665,000 | -120,000 | 10.3777 | 1,500,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 155,785,000 | -540,000 | 10.3857 | 1,500,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 156,325,000 | -60,010,000 | 10.4217 | 1,500,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 216,335,000 | -760,000 | 14.4223 | 1,500,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 217,095,000 | -1,440,000 | 14.4730 | 1,500,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 218,535,000 | 0 | 14.5690 | 1,500,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 218,535,000 | 10,000 | 14.5690 | 1,500,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 218,525,000 | 70,000 | 14.5683 | 1,500,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 218,455,000 | -200,000 | 14.5637 | 1,500,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 218,655,000 | 10,000 | 14.5770 | 1,500,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 218,645,000 | -920,000 | 14.5763 | 1,500,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 219,565,000 | 0 | 14.6377 | 1,500,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 219,565,000 | -80,000 | 14.6377 | 1,500,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 219,645,000 | 0 | 14.6430 | 1,500,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 219,645,000 | 0 | 14.6430 | 1,500,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 219,645,000 | 280,000 | 14.6430 | 1,500,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 219,365,000 | 0 | 14.6243 | 1,500,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 219,365,000 | 0 | 14.6243 | 1,500,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 219,365,000 | -40,000,000 | 14.6243 | 1,500,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 259,365,000 | -210,000 | 17.2910 | 1,500,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 259,575,000 | -180,000 | 17.3050 | 1,500,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 259,755,000 | 0 | 17.3170 | 1,500,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 259,755,000 | 49,770,000 | 17.3170 | 1,500,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 209,985,000 | -190,000 | 13.9990 | 1,500,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 210,175,000 | 270,000 | 14.0117 | 1,500,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 209,905,000 | 0 | 13.9937 | 1,500,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 209,905,000 | -120,000 | 13.9937 | 1,500,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 210,025,000 | 0 | 14.0017 | 1,500,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 210,025,000 | -570,000 | 14.0017 | 1,500,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 210,595,000 | -80,000 | 14.0397 | 1,500,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 210,675,000 | -30,000 | 14.0450 | 1,500,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 210,705,000 | 30,000 | 14.0470 | 1,500,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 210,675,000 | 80,000 | 14.0450 | 1,500,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 210,595,000 | 1,300,000 | 14.0397 | 1,500,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 209,295,000 | -280,000 | 13.9530 | 1,500,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 209,575,000 | 480,000 | 13.9717 | 1,500,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 209,095,000 | -200,000 | 13.9397 | 1,500,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 209,295,000 | 110,000 | 13.9530 | 1,500,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 209,185,000 | -960,000 | 13.9457 | 1,500,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 210,145,000 | -90,000 | 14.0097 | 1,500,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 210,235,000 | -400,000 | 14.0157 | 1,500,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 210,635,000 | 140,000 | 14.0423 | 1,500,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 210,495,000 | 420,000 | 14.0330 | 1,500,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 210,075,000 | 330,000 | 14.0050 | 1,500,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 209,745,000 | 220,000 | 13.9830 | 1,500,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 209,525,000 | 350,000 | 13.9683 | 1,500,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 209,175,000 | 400,000 | 13.9450 | 1,500,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 208,775,000 | -250,000 | 13.9183 | 1,500,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 209,025,000 | -30,000 | 13.9350 | 1,500,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 209,055,000 | -8,690,000 | 13.9370 | 1,500,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 217,745,000 | 560,000 | 14.5163 | 1,500,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 217,185,000 | 250,000 | 14.4790 | 1,500,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 216,935,000 | 810,000 | 14.4623 | 1,500,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 216,125,000 | -990,000 | 14.4083 | 1,500,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 217,115,000 | 0 | 14.4743 | 1,500,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 217,115,000 | 0 | 14.4743 | 1,500,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 217,115,000 | -10,000 | 14.4743 | 1,500,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 217,125,000 | -50,000 | 14.4750 | 1,500,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 217,175,000 | -40,000 | 14.4783 | 1,500,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 217,215,000 | 0 | 14.4810 | 1,500,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 217,215,000 | -500,000 | 14.4810 | 1,500,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 217,715,000 | 160,000 | 14.5143 | 1,500,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 217,555,000 | 0 | 14.5037 | 1,500,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 217,555,000 | 80,000 | 14.5037 | 1,500,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 217,475,000 | 200,000 | 14.4983 | 1,500,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 217,275,000 | 20,000 | 14.4850 | 1,500,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 217,255,000 | 0 | 14.4837 | 1,500,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 217,255,000 | -210,000 | 14.4837 | 1,500,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 217,465,000 | -130,000 | 14.4977 | 1,500,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 217,595,000 | -430,000 | 14.5063 | 1,500,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 218,025,000 | 10,000 | 14.5350 | 1,500,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 218,015,000 | 0 | 14.5343 | 1,500,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 218,015,000 | -120,000 | 14.5343 | 1,500,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 218,135,000 | 20,000 | 14.5423 | 1,500,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 218,115,000 | 0 | 14.5410 | 1,500,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 218,115,000 | 450,000 | 14.5410 | 1,500,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 217,665,000 | -10,030,000 | 14.5110 | 1,500,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 227,695,000 | 59,980,000 | 15.1797 | 1,500,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 167,715,000 | 560,000 | 11.1810 | 1,500,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 167,155,000 | 0 | 11.1437 | 1,500,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 167,155,000 | 0 | 11.1437 | 1,500,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 167,155,000 | -120,000 | 11.1437 | 1,500,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 167,275,000 | 0 | 11.1517 | 1,500,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 167,275,000 | -70,000 | 11.1517 | 1,500,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 167,345,000 | 0 | 11.1563 | 1,500,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 167,345,000 | 0 | 11.1563 | 1,500,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 167,345,000 | -50,000 | 11.1563 | 1,500,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 167,395,000 | 0 | 11.1597 | 1,500,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 167,395,000 | 0 | 11.1597 | 1,500,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 167,395,000 | 7,040,000 | 11.1597 | 1,500,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 160,355,000 | 110,000 | 10.6903 | 1,500,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 160,245,000 | 0 | 10.6830 | 1,500,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 160,245,000 | 0 | 10.6830 | 1,500,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 160,245,000 | -150,000 | 10.6830 | 1,500,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 160,395,000 | 290,000 | 10.6930 | 1,500,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 160,105,000 | -10,000 | 10.6737 | 1,500,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 160,115,000 | -40,000 | 10.6743 | 1,500,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 160,155,000 | 0 | 10.6770 | 1,500,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 160,155,000 | -100,000 | 10.6770 | 1,500,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 160,255,000 | 110,000 | 10.6837 | 1,500,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 160,145,000 | 0 | 10.6763 | 1,500,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 160,145,000 | 0 | 10.6763 | 1,500,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 160,145,000 | -30,000 | 10.6763 | 1,500,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 160,175,000 | 70,000 | 10.6783 | 1,500,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 160,105,000 | 200,000 | 10.6737 | 1,500,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 159,905,000 | 300,000 | 10.6603 | 1,500,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 159,605,000 | -100,000 | 10.6403 | 1,500,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 159,705,000 | 2,400,000 | 10.6470 | 1,500,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 157,305,000 | 290,000 | 10.4870 | 1,500,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 157,015,000 | 0 | 10.4677 | 1,500,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 157,015,000 | 130,000 | 10.4677 | 1,500,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 156,885,000 | 60,000 | 10.4590 | 1,500,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 156,825,000 | -1,900,000 | 10.4550 | 1,500,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 158,725,000 | 430,000 | 10.5817 | 1,500,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 158,295,000 | -10,000 | 10.5530 | 1,500,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 158,305,000 | 180,000 | 10.5537 | 1,500,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 158,125,000 | -10,000 | 10.5417 | 1,500,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 158,135,000 | 70,000 | 10.5423 | 1,500,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 158,065,000 | 70,000 | 10.5377 | 1,500,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 157,995,000 | 0 | 10.5330 | 1,500,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 157,995,000 | 0 | 10.5330 | 1,500,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 157,995,000 | -90,000 | 10.5330 | 1,500,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 158,085,000 | -930,000 | 10.5390 | 1,500,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 159,015,000 | 30,000 | 10.6010 | 1,500,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 158,985,000 | 8,160,000 | 10.5990 | 1,500,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 150,825,000 | 370,000 | 10.0550 | 1,500,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 150,455,000 | 40,000 | 10.0303 | 1,500,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 150,415,000 | 30,000 | 10.0277 | 1,500,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 150,385,000 | -450,000 | 10.0257 | 1,500,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 150,835,000 | -890,000 | 10.0557 | 1,500,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 151,725,000 | -220,000 | 10.1150 | 1,500,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 151,945,000 | 180,000 | 10.1297 | 1,500,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 151,765,000 | -90,000 | 10.1177 | 1,500,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 151,855,000 | -940,000 | 10.1237 | 1,500,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 152,795,000 | -110,000 | 10.1863 | 1,500,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 152,905,000 | -1,070,000 | 10.1937 | 1,500,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 153,975,000 | 110,000 | 10.2650 | 1,500,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 153,865,000 | 0 | 10.2577 | 1,500,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 153,865,000 | 0 | 10.2577 | 1,500,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 153,865,000 | 50,000 | 10.2577 | 1,500,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 153,815,000 | 10,000 | 10.2543 | 1,500,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 153,805,000 | 40,000 | 10.2537 | 1,500,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 153,765,000 | 0 | 10.2510 | 1,500,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 153,765,000 | 70,000 | 10.2510 | 1,500,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 153,695,000 | 330,000 | 10.2463 | 1,500,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 153,365,000 | 0 | 10.2243 | 1,500,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 153,365,000 | 130,000 | 10.2243 | 1,500,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 153,235,000 | 90,000 | 10.2157 | 1,500,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 153,145,000 | 0 | 10.2097 | 1,500,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 153,145,000 | 130,000 | 10.2097 | 1,500,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 153,015,000 | 50,000 | 10.2010 | 1,500,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 152,965,000 | 30,000 | 10.1977 | 1,500,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 152,935,000 | -20,000 | 10.1957 | 1,500,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 152,955,000 | 0 | 10.1970 | 1,500,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 152,955,000 | 140,000 | 10.1970 | 1,500,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 152,815,000 | 0 | 10.1877 | 1,500,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 152,815,000 | 0 | 10.1877 | 1,500,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 152,815,000 | 0 | 10.1877 | 1,500,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 152,815,000 | -70,000 | 10.1877 | 1,500,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 152,885,000 | 0 | 10.1923 | 1,500,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 152,885,000 | -140,000 | 10.1923 | 1,500,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 153,025,000 | 80,000 | 10.2017 | 1,500,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 152,945,000 | 200,000 | 10.1963 | 1,500,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 152,745,000 | 100,000 | 10.1830 | 1,500,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 152,645,000 | 80,000 | 10.1763 | 1,500,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 152,565,000 | 0 | 10.1710 | 1,500,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 152,565,000 | 270,000 | 10.1710 | 1,500,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 152,295,000 | -200,000 | 10.1530 | 1,500,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 152,495,000 | 0 | 10.1663 | 1,500,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 152,495,000 | -10,000 | 10.1663 | 1,500,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 152,505,000 | 970,000 | 10.1670 | 1,500,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 151,535,000 | -100,000 | 10.1023 | 1,500,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 151,635,000 | -80,000 | 10.1090 | 1,500,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 151,715,000 | 0 | 10.1143 | 1,500,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 151,715,000 | 0 | 10.1143 | 1,500,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 151,715,000 | -20,000 | 10.1143 | 1,500,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 151,735,000 | 210,000 | 10.1157 | 1,500,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 151,525,000 | 100,000 | 10.1017 | 1,500,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 151,425,000 | 1,190,000 | 10.0950 | 1,500,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 150,235,000 | 260,000 | 10.0157 | 1,500,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 149,975,000 | 450,000 | 9.9983 | 1,500,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 149,525,000 | -110,000 | 9.9683 | 1,500,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 149,635,000 | -320,000 | 9.9757 | 1,500,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 149,955,000 | 0 | 9.9970 | 1,500,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 149,955,000 | -10,000 | 9.9970 | 1,500,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 149,965,000 | 170,000 | 9.9977 | 1,500,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 149,795,000 | -20,000 | 9.9863 | 1,500,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 149,815,000 | -50,000 | 9.9877 | 1,500,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 149,865,000 | 930,000 | 9.9910 | 1,500,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 148,935,000 | 0 | 9.9290 | 1,500,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 148,935,000 | 80,000 | 9.9290 | 1,500,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 148,855,000 | 50,000 | 9.9237 | 1,500,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 148,805,000 | -20,000 | 9.9203 | 1,500,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 148,825,000 | 160,000 | 9.9217 | 1,500,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 148,665,000 | 180,000 | 9.9110 | 1,500,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 148,485,000 | -80,000 | 9.8990 | 1,500,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 148,565,000 | -80,000 | 9.9043 | 1,500,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 148,645,000 | 0 | 9.9097 | 1,500,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 148,645,000 | 200,000 | 9.9097 | 1,500,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 148,445,000 | 80,000 | 9.8963 | 1,500,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 148,365,000 | -10,000 | 9.8910 | 1,500,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 148,375,000 | 0 | 9.8917 | 1,500,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 148,375,000 | 110,000 | 9.8917 | 1,500,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 148,265,000 | -50,000 | 9.8843 | 1,500,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 148,315,000 | 400,000 | 9.8877 | 1,500,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 147,915,000 | -140,000 | 9.8610 | 1,500,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 148,055,000 | 160,000 | 9.8703 | 1,500,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 147,895,000 | 90,000 | 9.8597 | 1,500,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 147,805,000 | -120,000 | 9.8537 | 1,500,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 147,925,000 | 2,000,000 | 9.8617 | 1,500,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 145,925,000 | 840,000 | 9.7283 | 1,500,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 145,085,000 | 100,000 | 9.6723 | 1,500,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 144,985,000 | -90,000 | 9.6657 | 1,500,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 145,075,000 | 4,660,000 | 9.6717 | 1,500,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 140,415,000 | 1,970,000 | 9.3610 | 1,500,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 138,445,000 | -320,000 | 9.2297 | 1,500,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 138,765,000 | 380,000 | 9.2510 | 1,500,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 138,385,000 | -1,920,000 | 9.2257 | 1,500,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 140,305,000 | -1,170,000 | 9.3537 | 1,500,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 141,475,000 | 19,700,000 | 9.4317 | 1,500,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 121,775,000 | 110,000 | 8.1183 | 1,500,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 121,665,000 | 30,000 | 8.1110 | 1,500,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 121,635,000 | -120,000 | 8.1090 | 1,500,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 121,755,000 | -30,000 | 8.1170 | 1,500,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 121,785,000 | -40,000 | 8.1190 | 1,500,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 121,825,000 | 10,000 | 8.1217 | 1,500,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 121,815,000 | 60,000 | 8.1210 | 1,500,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 121,755,000 | -220,000 | 8.1170 | 1,500,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 121,975,000 | -30,000 | 8.1317 | 1,500,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 122,005,000 | -290,000 | 8.1337 | 1,500,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 122,295,000 | 50,000 | 8.1530 | 1,500,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 122,245,000 | -120,000 | 8.1497 | 1,500,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 122,365,000 | 11,990,000 | 8.1577 | 1,500,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 110,375,000 | 12,430,000 | 7.3583 | 1,500,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 97,945,000 | 280,000 | 6.5297 | 1,500,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 97,665,000 | 870,000 | 6.5110 | 1,500,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 96,795,000 | 760,000 | 6.4530 | 1,500,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 96,035,000 | -980,000 | 6.4023 | 1,500,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 97,015,000 | -440,000 | 6.4677 | 1,500,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 97,455,000 | -370,000 | 6.4970 | 1,500,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 97,825,000 | -240,000 | 6.5217 | 1,500,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 98,065,000 | 230,000 | 6.5377 | 1,500,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 97,835,000 | 1,070,000 | 6.5223 | 1,500,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 96,765,000 | 2,010,000 | 6.4510 | 1,500,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 94,755,000 | 2,820,000 | 6.3170 | 1,500,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 91,935,000 | -220,000 | 6.1290 | 1,500,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 92,155,000 | -170,000 | 6.1437 | 1,500,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 92,325,000 | 20,000 | 6.1550 | 1,500,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 92,305,000 | 760,000 | 6.1537 | 1,500,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 91,545,000 | 4,100,000 | 6.1030 | 1,500,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 87,445,000 | 3,500,000 | 5.8297 | 1,500,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 83,945,000 | 560,000 | 5.5963 | 1,500,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 83,385,000 | 100,000 | 5.5590 | 1,500,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 83,285,000 | 330,000 | 5.5523 | 1,500,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 82,955,000 | -140,000 | 5.5303 | 1,500,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 83,095,000 | -290,000 | 5.5397 | 1,500,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 83,385,000 | -120,000 | 5.5590 | 1,500,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 83,505,000 | 60,000 | 5.5670 | 1,500,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 83,445,000 | 120,000 | 5.5630 | 1,500,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 83,325,000 | 530,000 | 5.5550 | 1,500,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 82,795,000 | 300,000 | 5.5197 | 1,500,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 82,495,000 | -70,000 | 5.4997 | 1,500,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 82,565,000 | 2,040,000 | 5.5043 | 1,500,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 80,525,000 | 1,770,000 | 5.3683 | 1,500,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 78,755,000 | -30,000 | 5.2503 | 1,500,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 78,785,000 | 2,650,000 | 5.2523 | 1,500,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 76,135,000 | 10,000 | 5.0757 | 1,500,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 76,125,000 | 1,310,000 | 5.0750 | 1,500,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 74,815,000 | 930,000 | 4.9877 | 1,500,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 73,885,000 | 6,550,000 | 4.9257 | 1,500,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 67,335,000 | 230,000 | 4.4890 | 1,500,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 67,105,000 | -1,860,000 | 4.4737 | 1,500,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 68,965,000 | 1,700,000 | 4.5977 | 1,500,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 67,265,000 | -350,000 | 4.4843 | 1,500,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 67,615,000 | 110,000 | 4.5077 | 1,500,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 67,505,000 | 100,000 | 4.5003 | 1,500,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 67,405,000 | 30,000 | 4.4937 | 1,500,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 67,375,000 | 0 | 4.4917 | 1,500,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 67,375,000 | 260,000 | 4.4917 | 1,500,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 67,115,000 | -230,000 | 4.4743 | 1,500,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 67,345,000 | -110,000 | 4.4897 | 1,500,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 67,455,000 | 400,000 | 4.4970 | 1,500,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 67,055,000 | -20,000 | 4.4703 | 1,500,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 67,075,000 | 10,000 | 4.4717 | 1,500,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 67,065,000 | 160,000 | 4.4710 | 1,500,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 66,905,000 | 0 | 4.4603 | 1,500,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 66,905,000 | 80,000 | 4.4603 | 1,500,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 66,825,000 | 110,000 | 4.4550 | 1,500,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 66,715,000 | 0 | 4.4477 | 1,500,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 66,715,000 | 190,000 | 4.4477 | 1,500,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 66,525,000 | 70,000 | 4.4350 | 1,500,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 66,455,000 | -820,000 | 4.4303 | 1,500,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 67,275,000 | -800,000 | 4.4850 | 1,500,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 68,075,000 | 0 | 4.5383 | 1,500,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 68,075,000 | 0 | 4.5383 | 1,500,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 68,075,000 | 170,000 | 4.5383 | 1,500,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 67,905,000 | -830,000 | 4.5270 | 1,500,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 68,735,000 | -1,280,000 | 4.5823 | 1,500,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 70,015,000 | 0 | 4.6677 | 1,500,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 70,015,000 | -10,000 | 4.6677 | 1,500,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 70,025,000 | -90,000 | 4.6683 | 1,500,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 70,115,000 | -20,000 | 4.6743 | 1,500,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 70,135,000 | 740,000 | 4.6757 | 1,500,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 69,395,000 | 80,000 | 4.6263 | 1,500,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 69,315,000 | -80,000 | 4.6210 | 1,500,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 69,395,000 | 185,000 | 4.6263 | 1,500,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 69,210,000 | 130,000 | 4.6140 | 1,500,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 69,080,000 | 0 | 4.6053 | 1,500,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 69,080,000 | 0 | 4.6053 | 1,500,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 69,080,000 | 10,000 | 4.6053 | 1,500,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 69,070,000 | 480,000 | 4.6047 | 1,500,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 68,590,000 | -190,000 | 4.5727 | 1,500,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 68,780,000 | -420,000 | 4.5853 | 1,500,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 69,200,000 | -390,000 | 4.6133 | 1,500,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 69,590,000 | -640,000 | 4.6393 | 1,500,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 70,230,000 | 60,000 | 4.6820 | 1,500,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 70,170,000 | 1,430,000 | 4.6780 | 1,500,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 68,740,000 | 0 | 4.5827 | 1,500,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 68,740,000 | 0 | 4.5827 | 1,500,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 68,740,000 | 390,000 | 4.5827 | 1,500,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 68,350,000 | 0 | 4.5567 | 1,500,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 68,350,000 | -10,000 | 4.5567 | 1,500,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 68,360,000 | 150,000 | 4.5573 | 1,500,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 68,210,000 | 230,000 | 4.5473 | 1,500,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 67,980,000 | 510,000 | 4.5320 | 1,500,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 67,470,000 | 350,000 | 4.4980 | 1,500,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 67,120,000 | -80,000 | 4.4747 | 1,500,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 67,200,000 | 300,000 | 4.4800 | 1,500,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 66,900,000 | 350,000 | 4.4600 | 1,500,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 66,550,000 | -70,000 | 4.4367 | 1,500,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 66,620,000 | 70,000 | 4.4413 | 1,500,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 66,550,000 | 1,000,000 | 4.4367 | 1,500,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 65,550,000 | 830,000 | 4.3700 | 1,500,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 64,720,000 | 280,000 | 4.3147 | 1,500,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 64,440,000 | 160,000 | 4.2960 | 1,500,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 64,280,000 | 150,000 | 4.2853 | 1,500,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 64,130,000 | 660,000 | 4.2753 | 1,500,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 63,470,000 | -2,370,000 | 4.2313 | 1,500,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 65,840,000 | 20,000 | 4.3893 | 1,500,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 65,820,000 | -820,000 | 4.3880 | 1,500,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 66,640,000 | -50,000 | 4.4427 | 1,500,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 66,690,000 | 250,000 | 4.4460 | 1,500,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 66,440,000 | -30,000 | 4.4293 | 1,500,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 66,470,000 | 180,000 | 4.4313 | 1,500,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 66,290,000 | 100,000 | 4.4193 | 1,500,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 66,190,000 | -550,000 | 4.4127 | 1,500,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 66,740,000 | -1,720,000 | 4.4493 | 1,500,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 68,460,000 | -50,000 | 4.5640 | 1,500,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 68,510,000 | 150,000 | 4.5673 | 1,500,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 68,360,000 | 30,000 | 4.5573 | 1,500,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 68,330,000 | 490,000 | 4.5553 | 1,500,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 67,840,000 | 460,000 | 4.5227 | 1,500,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 67,380,000 | 30,000 | 4.4920 | 1,500,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 67,350,000 | 470,000 | 4.4900 | 1,500,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 66,880,000 | -440,000 | 4.4587 | 1,500,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 67,320,000 | 320,000 | 4.4880 | 1,500,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 67,000,000 | 0 | 4.4667 | 1,500,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 67,000,000 | -30,000 | 4.4667 | 1,500,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 67,030,000 | 10,000 | 4.4687 | 1,500,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 67,020,000 | -130,000 | 4.4680 | 1,500,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 67,150,000 | 70,000 | 4.4767 | 1,500,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 67,080,000 | 40,000 | 4.4720 | 1,500,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 67,040,000 | 30,000 | 4.4693 | 1,500,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 67,010,000 | -230,000 | 4.4673 | 1,500,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 67,240,000 | -150,000 | 4.4827 | 1,500,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 67,390,000 | 140,000 | 4.4927 | 1,500,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 67,250,000 | -50,000 | 4.4833 | 1,500,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 67,300,000 | 10,000 | 4.4867 | 1,500,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 67,290,000 | -310,000 | 4.4860 | 1,500,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 67,600,000 | 1,510,000 | 4.5067 | 1,500,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 66,090,000 | -30,000 | 4.4060 | 1,500,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 66,120,000 | 120,000 | 4.4080 | 1,500,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 66,000,000 | 140,000 | 4.4000 | 1,500,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 65,860,000 | -820,000 | 4.3907 | 1,500,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 66,680,000 | 120,000 | 4.4453 | 1,500,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 66,560,000 | -110,000 | 4.4373 | 1,500,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 66,670,000 | 120,000 | 4.4447 | 1,500,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 66,550,000 | 240,000 | 4.4367 | 1,500,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 66,310,000 | -100,000 | 4.4207 | 1,500,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 66,410,000 | 50,000 | 4.4273 | 1,500,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 66,360,000 | 180,000 | 4.4240 | 1,500,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 66,180,000 | -490,000 | 4.4120 | 1,500,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 66,670,000 | 70,000 | 4.4447 | 1,500,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 66,600,000 | -30,000 | 4.4400 | 1,500,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 66,630,000 | -50,000 | 4.4420 | 1,500,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 66,680,000 | -100,000 | 4.4453 | 1,500,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 66,780,000 | 30,000 | 4.4520 | 1,500,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 66,750,000 | 150,000 | 4.4500 | 1,500,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 66,600,000 | -350,000 | 4.4400 | 1,500,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 66,950,000 | 1,230,000 | 4.4633 | 1,500,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 65,720,000 | 700,000 | 4.3813 | 1,500,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 65,020,000 | 570,000 | 4.3347 | 1,500,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 64,450,000 | -2,230,000 | 4.2967 | 1,500,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 66,680,000 | 320,000 | 4.4453 | 1,500,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 66,360,000 | 610,000 | 4.4240 | 1,500,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 65,750,000 | 1,090,000 | 4.3833 | 1,500,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 64,660,000 | 160,000 | 4.3107 | 1,500,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 64,500,000 | 330,000 | 4.3000 | 1,500,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 64,170,000 | 1,340,000 | 4.2780 | 1,500,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 62,830,000 | 200,000 | 4.1887 | 1,500,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 62,630,000 | 1,190,000 | 4.1753 | 1,500,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 61,440,000 | -150,000 | 4.0960 | 1,500,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 61,590,000 | 530,000 | 4.1060 | 1,500,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 61,060,000 | 1,330,000 | 4.0707 | 1,500,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 59,730,000 | -1,160,000 | 3.9820 | 1,500,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 60,890,000 | -90,000 | 4.0593 | 1,500,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 60,980,000 | -630,000 | 4.0653 | 1,500,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 61,610,000 | 910,000 | 4.1073 | 1,500,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 60,700,000 | 2,490,000 | 4.0467 | 1,500,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 58,210,000 | 600,000 | 3.8807 | 1,500,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 57,610,000 | 2,020,000 | 3.8407 | 1,500,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 55,590,000 | 900,000 | 3.7060 | 1,500,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 54,690,000 | 2,440,000 | 3.6460 | 1,500,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 52,250,000 | -7,680,000 | 3.4833 | 1,500,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 59,930,000 | -2,070,000 | 3.9953 | 1,500,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 62,000,000 | -900,000 | 4.1333 | 1,500,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 62,900,000 | 3,330,000 | 4.1933 | 1,500,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 59,570,000 | 4,110,000 | 3.9713 | 1,500,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 55,460,000 | 2,590,000 | 3.6973 | 1,500,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 52,870,000 | 3,470,000 | 3.5247 | 1,500,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 49,400,000 | -1,300,000 | 3.2933 | 1,500,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 50,700,000 | 2,590,000 | 3.3800 | 1,500,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 48,110,000 | -1,310,000 | 3.2073 | 1,500,000,000 | 2018-07-16 |
| 1828 | 2018-07-27 | 49,420,000 | 2,930,000 | 3.2947 | 1,500,000,000 | 2018-07-16 |
| 1829 | 2018-07-26 | 46,490,000 | -6,780,000 | 3.0993 | 1,500,000,000 | 2018-07-16 |
| 1830 | 2018-07-25 | 53,270,000 | 3,700,000 | 3.5513 | 1,500,000,000 | 2018-07-16 |
| 1831 | 2018-07-24 | 49,570,000 | 7,760,000 | 3.3047 | 1,500,000,000 | 2018-07-16 |
| 1832 | 2018-07-23 | 41,810,000 | -9,320,000 | 2.7873 | 1,500,000,000 | 2018-07-16 |
| 1833 | 2018-07-20 | 51,130,000 | -8,350,000 | 3.4087 | 1,500,000,000 | 2018-07-16 |
| 1834 | 2018-07-19 | 59,480,000 | 14,670,000 | 3.9653 | 1,500,000,000 | 2018-07-16 |
| 1835 | 2018-07-18 | 44,810,000 | 27,130,000 | 2.9873 | 1,500,000,000 | 2018-07-16 |
| 1836 | 2018-07-17 | 17,680,000 | 0 | 1.1787 | 1,500,000,000 | 2018-07-16 |
| 1837 | 2018-07-16 | 17,680,000 | 1.1787 | 1,500,000,000 | 2018-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy