Zhejiang Cangnan Instrument Group Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01743  2019-01-04  2021-06-22  2021-07-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-02 10,400 0 0.0581 17,901,167 2021-05-31
2 2021-06-30 10,400 0 0.0581 17,901,167 2021-05-31
3 2021-06-29 10,400 0 0.0581 17,901,167 2021-05-31
4 2021-06-28 10,400 0 0.0581 17,901,167 2021-05-31
5 2021-06-25 10,400 -5,400 0.0581 17,901,167 2021-05-31
6 2021-06-24 15,800 0 0.0883 17,901,167 2021-05-31
7 2021-06-23 15,800 -5,600 0.0883 17,901,167 2021-05-31
8 2021-06-22 21,400 -600 0.1195 17,901,167 2021-05-31
9 2021-06-21 22,000 0 0.1229 17,901,167 2021-05-31
10 2021-06-18 22,000 0 0.1229 17,901,167 2021-05-31
11 2021-06-17 22,000 0 0.1229 17,901,167 2021-05-31
12 2021-06-16 22,000 0 0.1229 17,901,167 2021-05-31
13 2021-06-15 22,000 0 0.1229 17,901,167 2021-05-31
14 2021-06-11 22,000 0 0.1229 17,901,167 2021-05-31
15 2021-06-10 22,000 0 0.1229 17,901,167 2021-05-31
16 2021-06-09 22,000 0 0.1229 17,901,167 2021-05-31
17 2021-06-08 22,000 0 0.1229 17,901,167 2021-05-31
18 2021-06-07 22,000 -45,000 0.1229 17,901,167 2021-05-31
19 2021-06-04 67,000 0 0.3743 17,901,167 2021-05-31
20 2021-06-03 67,000 -11,600 0.3743 17,901,167 2021-05-31
21 2021-06-02 78,600 0 0.4391 17,901,167 2021-05-31
22 2021-06-01 78,600 -200 0.4391 17,901,167 2021-05-31
23 2021-05-31 78,800 -582,000 0.4402 17,901,167 2021-05-31
24 2021-05-28 660,800 -205,400 3.6914 17,901,167 2021-04-30
25 2021-05-27 866,200 0 4.8388 17,901,167 2021-04-30
26 2021-05-26 866,200 -582,200 4.8388 17,901,167 2021-04-30
27 2021-05-25 1,448,400 -14,600 8.0911 17,901,167 2021-04-30
28 2021-05-24 1,463,000 0 8.1727 17,901,167 2021-04-30
29 2021-05-21 1,463,000 -200 8.1727 17,901,167 2021-04-30
30 2021-05-20 1,463,200 0 8.1738 17,901,167 2021-04-30
31 2021-05-18 1,463,200 -112,800 8.1738 17,901,167 2021-04-30
32 2021-05-17 1,576,000 0 8.8039 17,901,167 2021-04-30
33 2021-05-14 1,576,000 0 8.8039 17,901,167 2021-04-30
34 2021-05-13 1,576,000 0 8.8039 17,901,167 2021-04-30
35 2021-05-12 1,576,000 0 8.8039 17,901,167 2021-04-30
36 2021-05-11 1,576,000 0 8.8039 17,901,167 2021-04-30
37 2021-05-10 1,576,000 0 8.8039 17,901,167 2021-04-30
38 2021-05-07 1,576,000 0 8.8039 17,901,167 2021-04-30
39 2021-05-06 1,576,000 -298,600 8.8039 17,901,167 2021-04-30
40 2021-05-05 1,874,600 0 10.4719 17,901,167 2021-04-30
41 2021-05-04 1,874,600 -400 10.4719 17,901,167 2021-04-30
42 2021-05-03 1,875,000 0 10.4742 17,901,167 2021-04-30
43 2021-04-30 1,875,000 0 10.4742 17,901,167 2021-04-30
44 2021-04-29 1,875,000 0 10.4742 17,901,167 2021-03-31
45 2021-04-28 1,875,000 0 10.4742 17,901,167 2021-03-31
46 2021-04-27 1,875,000 0 10.4742 17,901,167 2021-03-31
47 2021-04-26 1,875,000 2,200 10.4742 17,901,167 2021-03-31
48 2021-04-23 1,872,800 0 10.4619 17,901,167 2021-03-31
49 2021-04-22 1,872,800 0 10.4619 17,901,167 2021-03-31
50 2021-04-21 1,872,800 800 10.4619 17,901,167 2021-03-31
51 2021-04-20 1,872,000 -3,800 10.4574 17,901,167 2021-03-31
52 2021-04-19 1,875,800 0 10.4786 17,901,167 2021-03-31
53 2021-04-16 1,875,800 2,200 10.4786 17,901,167 2021-03-31
54 2021-04-15 1,873,600 21,600 10.4664 17,901,167 2021-03-31
55 2021-04-14 1,852,000 0 10.3457 17,901,167 2021-03-31
56 2021-04-13 1,852,000 0 10.3457 17,901,167 2021-03-31
57 2021-04-12 1,852,000 400 10.3457 17,901,167 2021-03-31
58 2021-04-09 1,851,600 -2,400 10.3435 17,901,167 2021-03-31
59 2021-04-08 1,854,000 0 10.3569 17,901,167 2021-03-31
60 2021-04-07 1,854,000 200 10.3569 17,901,167 2021-03-31
61 2021-04-01 1,853,800 200 10.3557 17,901,167 2021-03-31
62 2021-03-31 1,853,600 400 10.3546 17,901,167 2021-03-31
63 2021-03-30 1,853,200 0 10.3524 17,901,167 2021-02-28
64 2021-03-29 1,853,200 0 10.3524 17,901,167 2021-02-28
65 2021-03-26 1,853,200 -600 10.3524 17,901,167 2021-02-28
66 2021-03-25 1,853,800 0 10.3557 17,901,167 2021-02-28
67 2021-03-24 1,853,800 0 10.3557 17,901,167 2021-02-28
68 2021-03-23 1,853,800 0 10.3557 17,901,167 2021-02-28
69 2021-03-22 1,853,800 0 10.3557 17,901,167 2021-02-28
70 2021-03-19 1,853,800 0 10.3557 17,901,167 2021-02-28
71 2021-03-18 1,853,800 0 10.3557 17,901,167 2021-02-28
72 2021-03-17 1,853,800 -1,200 10.3557 17,901,167 2021-02-28
73 2021-03-16 1,855,000 0 10.3625 17,901,167 2021-02-28
74 2021-03-15 1,855,000 0 10.3625 17,901,167 2021-02-28
75 2021-03-12 1,855,000 -400 10.3625 17,901,167 2021-02-28
76 2021-03-11 1,855,400 0 10.3647 17,901,167 2021-02-28
77 2021-03-10 1,855,400 0 10.3647 17,901,167 2021-02-28
78 2021-03-09 1,855,400 0 10.3647 17,901,167 2021-02-28
79 2021-03-08 1,855,400 0 10.3647 17,901,167 2021-02-28
80 2021-03-05 1,855,400 0 10.3647 17,901,167 2021-02-28
81 2021-03-04 1,855,400 0 10.3647 17,901,167 2021-02-28
82 2021-03-03 1,855,400 0 10.3647 17,901,167 2021-02-28
83 2021-03-02 1,855,400 0 10.3647 17,901,167 2021-02-28
84 2021-03-01 1,855,400 0 10.3647 17,901,167 2021-02-28
85 2021-02-26 1,855,400 0 10.3647 17,901,167 2021-01-31
86 2021-02-25 1,855,400 -400 10.3647 17,901,167 2021-01-31
87 2021-02-24 1,855,800 0 10.3669 17,901,167 2021-01-31
88 2021-02-23 1,855,800 0 10.3669 17,901,167 2021-01-31
89 2021-02-22 1,855,800 0 10.3669 17,901,167 2021-01-31
90 2021-02-19 1,855,800 1,200 10.3669 17,901,167 2021-01-31
91 2021-02-18 1,854,600 0 10.3602 17,901,167 2021-01-31
92 2021-02-17 1,854,600 0 10.3602 17,901,167 2021-01-31
93 2021-02-16 1,854,600 0 10.3602 17,901,167 2021-01-31
94 2021-02-11 1,854,600 0 10.3602 17,901,167 2021-01-31
95 2021-02-10 1,854,600 -3,200 10.3602 17,901,167 2021-01-31
96 2021-02-09 1,857,800 -2,400 10.3781 17,901,167 2021-01-31
97 2021-02-08 1,860,200 0 10.3915 17,901,167 2021-01-31
98 2021-02-05 1,860,200 0 10.3915 17,901,167 2021-01-31
99 2021-02-04 1,860,200 0 10.3915 17,901,167 2021-01-31
100 2021-02-03 1,860,200 0 10.3915 17,901,167 2021-01-31
101 2021-02-02 1,860,200 0 10.3915 17,901,167 2021-01-31
102 2021-02-01 1,860,200 0 10.3915 17,901,167 2021-01-31
103 2021-01-29 1,860,200 0 10.3915 17,901,167 2020-12-31
104 2021-01-28 1,860,200 200 10.3915 17,901,167 2020-12-31
105 2021-01-27 1,860,000 -5,000 10.3904 17,901,167 2020-12-31
106 2021-01-26 1,865,000 0 10.4183 17,901,167 2020-12-31
107 2021-01-25 1,865,000 -2,400 10.4183 17,901,167 2020-12-31
108 2021-01-22 1,867,400 0 10.4317 17,901,167 2020-12-31
109 2021-01-21 1,867,400 -1,200 10.4317 17,901,167 2020-12-31
110 2021-01-20 1,868,600 -8,400 10.4384 17,901,167 2020-12-31
111 2021-01-19 1,877,000 -4,800 10.4853 17,901,167 2020-12-31
112 2021-01-18 1,881,800 3,000 10.5122 17,901,167 2020-12-31
113 2021-01-15 1,878,800 -3,000 10.4954 17,901,167 2020-12-31
114 2021-01-14 1,881,800 -1,800 10.5122 17,901,167 2020-12-31
115 2021-01-13 1,883,600 -800 10.5222 17,901,167 2020-12-31
116 2021-01-12 1,884,400 1,000 10.5267 17,901,167 2020-12-31
117 2021-01-11 1,883,400 0 10.5211 17,901,167 2020-12-31
118 2021-01-08 1,883,400 -1,200 10.5211 17,901,167 2020-12-31
119 2021-01-07 1,884,600 0 10.5278 17,901,167 2020-12-31
120 2021-01-06 1,884,600 1,600 10.5278 17,901,167 2020-12-31
121 2021-01-05 1,883,000 1,400 10.5189 17,901,167 2020-12-31
122 2021-01-04 1,881,600 0 10.5110 17,901,167 2020-12-31
123 2020-12-31 1,881,600 0 10.5110 17,901,167 2020-12-31
124 2020-12-30 1,881,600 0 10.5110 17,901,167 2020-11-30
125 2020-12-29 1,881,600 400 10.5110 17,901,167 2020-11-30
126 2020-12-28 1,881,200 0 10.5088 17,901,167 2020-11-30
127 2020-12-24 1,881,200 0 10.5088 17,901,167 2020-11-30
128 2020-12-23 1,881,200 0 10.5088 17,901,167 2020-11-30
129 2020-12-22 1,881,200 0 10.5088 17,901,167 2020-11-30
130 2020-12-21 1,881,200 0 10.5088 17,901,167 2020-11-30
131 2020-12-18 1,881,200 -400 10.5088 17,901,167 2020-11-30
132 2020-12-17 1,881,600 4,200 10.5110 17,901,167 2020-11-30
133 2020-12-16 1,877,400 0 10.4876 17,901,167 2020-11-30
134 2020-12-15 1,877,400 -1,200 10.4876 17,901,167 2020-11-30
135 2020-12-14 1,878,600 200 10.4943 17,901,167 2020-11-30
136 2020-12-11 1,878,400 0 10.4932 17,901,167 2020-11-30
137 2020-12-10 1,878,400 200 10.4932 17,901,167 2020-11-30
138 2020-12-09 1,878,200 0 10.4921 17,901,167 2020-11-30
139 2020-12-08 1,878,200 0 10.4921 17,901,167 2020-11-30
140 2020-12-07 1,878,200 0 10.4921 17,901,167 2020-11-30
141 2020-12-04 1,878,200 0 10.4921 17,901,167 2020-11-30
142 2020-12-03 1,878,200 0 10.4921 17,901,167 2020-11-30
143 2020-12-02 1,878,200 -1,000 10.4921 17,901,167 2020-11-30
144 2020-12-01 1,879,200 -400 10.4976 17,901,167 2020-11-30
145 2020-11-30 1,879,600 0 10.4999 17,901,167 2020-11-30
146 2020-11-27 1,879,600 0 10.4999 17,901,167 2020-10-31
147 2020-11-26 1,879,600 -1,000 10.4999 17,901,167 2020-10-31
148 2020-11-25 1,880,600 0 10.5055 17,901,167 2020-10-31
149 2020-11-24 1,880,600 -1,600 10.5055 17,901,167 2020-10-31
150 2020-11-23 1,882,200 -1,000 10.5144 17,901,167 2020-10-31
151 2020-11-20 1,883,200 0 10.5200 17,901,167 2020-10-31
152 2020-11-19 1,883,200 -1,200 10.5200 17,901,167 2020-10-31
153 2020-11-18 1,884,400 -5,000 10.5267 17,901,167 2020-10-31
154 2020-11-17 1,889,400 -200 10.5546 17,901,167 2020-10-31
155 2020-11-16 1,889,600 -3,200 10.5557 17,901,167 2020-10-31
156 2020-11-13 1,892,800 -200 10.5736 17,901,167 2020-10-31
157 2020-11-12 1,893,000 0 10.5747 17,901,167 2020-10-31
158 2020-11-11 1,893,000 0 10.5747 17,901,167 2020-10-31
159 2020-11-10 1,893,000 -600 10.5747 17,901,167 2020-10-31
160 2020-11-09 1,893,600 -400 10.5781 17,901,167 2020-10-31
161 2020-11-06 1,894,000 0 10.5803 17,901,167 2020-10-31
162 2020-11-05 1,894,000 -200 10.5803 17,901,167 2020-10-31
163 2020-11-04 1,894,200 800 10.5814 17,901,167 2020-10-31
164 2020-11-03 1,893,400 0 10.5770 17,901,167 2020-10-31
165 2020-11-02 1,893,400 1,800 10.5770 17,901,167 2020-10-31
166 2020-10-30 1,891,600 0 10.5669 17,901,167 2020-09-30
167 2020-10-29 1,891,600 10,400 10.5669 17,901,167 2020-09-30
168 2020-10-28 1,881,200 -1,000 10.5088 17,901,167 2020-09-30
169 2020-10-27 1,882,200 0 10.5144 17,901,167 2020-09-30
170 2020-10-23 1,882,200 -6,200 10.5144 17,901,167 2020-09-30
171 2020-10-22 1,888,400 -7,000 10.5490 17,901,167 2020-09-30
172 2020-10-21 1,895,400 -600 10.5881 17,901,167 2020-09-30
173 2020-10-20 1,896,000 0 10.5915 17,901,167 2020-09-30
174 2020-10-19 1,896,000 -3,000 10.5915 17,901,167 2020-09-30
175 2020-10-16 1,899,000 -2,000 10.6082 17,901,167 2020-09-30
176 2020-10-15 1,901,000 0 10.6194 17,901,167 2020-09-30
177 2020-10-14 1,901,000 -2,400 10.6194 17,901,167 2020-09-30
178 2020-10-12 1,903,400 0 10.6328 17,901,167 2020-09-30
179 2020-10-09 1,903,400 -400 10.6328 17,901,167 2020-09-30
180 2020-10-08 1,903,800 0 10.6351 17,901,167 2020-09-30
181 2020-10-07 1,903,800 -200 10.6351 17,901,167 2020-09-30
182 2020-10-06 1,904,000 0 10.6362 17,901,167 2020-09-30
183 2020-10-05 1,904,000 0 10.6362 17,901,167 2020-09-30
184 2020-09-30 1,904,000 0 10.6362 17,901,167 2020-09-30
185 2020-09-29 1,904,000 0 10.6362 17,901,167 2020-08-31
186 2020-09-28 1,904,000 0 10.6362 17,901,167 2020-08-31
187 2020-09-25 1,904,000 0 10.6362 17,901,167 2020-08-31
188 2020-09-24 1,904,000 0 10.6362 17,901,167 2020-08-31
189 2020-09-23 1,904,000 0 10.6362 17,901,167 2020-08-31
190 2020-09-22 1,904,000 0 10.6362 17,901,167 2020-08-31
191 2020-09-21 1,904,000 2,200 10.6362 17,901,167 2020-08-31
192 2020-09-18 1,901,800 600 10.6239 17,901,167 2020-08-31
193 2020-09-17 1,901,200 0 10.6205 17,901,167 2020-08-31
194 2020-09-16 1,901,200 0 10.6205 17,901,167 2020-08-31
195 2020-09-15 1,901,200 0 10.6205 17,901,167 2020-08-31
196 2020-09-14 1,901,200 -38,400 10.6205 17,901,167 2020-08-31
197 2020-09-11 1,939,600 0 10.8350 17,901,167 2020-08-31
198 2020-09-10 1,939,600 0 10.8350 17,901,167 2020-08-31
199 2020-09-09 1,939,600 0 10.8350 17,901,167 2020-08-31
200 2020-09-08 1,939,600 0 10.8350 17,901,167 2020-08-31
201 2020-09-07 1,939,600 0 10.8350 17,901,167 2020-08-31
202 2020-09-04 1,939,600 3,600 10.8350 17,901,167 2020-08-31
203 2020-09-03 1,936,000 3,200 10.8149 17,901,167 2020-08-31
204 2020-09-02 1,932,800 3,000 10.7971 17,901,167 2020-08-31
205 2020-09-01 1,929,800 0 10.7803 17,901,167 2020-08-31
206 2020-08-31 1,929,800 0 10.7803 17,901,167 2020-08-31
207 2020-08-28 1,929,800 1,000 10.7803 17,901,167 2020-07-31
208 2020-08-27 1,928,800 800 10.7747 17,901,167 2020-07-31
209 2020-08-26 1,928,000 800 10.7702 17,901,167 2020-07-31
210 2020-08-25 1,927,200 400 10.7658 17,901,167 2020-07-31
211 2020-08-24 1,926,800 4,200 10.7635 17,901,167 2020-07-31
212 2020-08-21 1,922,600 0 10.7401 17,901,167 2020-07-31
213 2020-08-20 1,922,600 5,600 10.7401 17,901,167 2020-07-31
214 2020-08-19 1,917,000 -3,800 10.7088 17,901,167 2020-07-31
215 2020-08-18 1,920,800 -2,000 10.7300 17,901,167 2020-07-31
216 2020-08-17 1,922,800 0 10.7412 17,901,167 2020-07-31
217 2020-08-14 1,922,800 3,000 10.7412 17,901,167 2020-07-31
218 2020-08-13 1,919,800 -400 10.7244 17,901,167 2020-07-31
219 2020-08-12 1,920,200 -200 10.7267 17,901,167 2020-07-31
220 2020-08-11 1,920,400 -4,800 10.7278 17,901,167 2020-07-31
221 2020-08-10 1,925,200 -2,912 10.7546 17,901,167 2020-07-31
222 2020-08-07 1,928,112 -22,600 10.7709 17,901,167 2020-07-31
223 2020-08-06 1,950,712 -6,400 10.8971 17,901,167 2020-07-31
224 2020-08-05 1,957,112 -3,800 10.9329 17,901,167 2020-07-31
225 2020-08-04 1,960,912 -6,200 10.9541 17,901,167 2020-07-31
226 2020-08-03 1,967,112 -4,000 10.9887 17,901,167 2020-07-31
227 2020-07-31 1,971,112 8,000 11.0111 17,901,167 2020-07-31
228 2020-07-30 1,963,112 -4,200 10.9664 17,901,167 2020-06-30
229 2020-07-29 1,967,312 -11,600 10.9899 17,901,167 2020-06-30
230 2020-07-28 1,978,912 13,800 11.0547 17,901,167 2020-06-30
231 2020-07-27 1,965,112 -2,400 10.9776 17,901,167 2020-06-30
232 2020-07-24 1,967,512 13,000 10.9910 17,901,167 2020-06-30
233 2020-07-23 1,954,512 -14,600 10.9183 17,901,167 2020-06-30
234 2020-07-22 1,969,112 -7,000 10.9999 17,901,167 2020-06-30
235 2020-07-21 1,976,112 5,400 11.0390 17,901,167 2020-06-30
236 2020-07-20 1,970,712 -11,200 11.0088 17,901,167 2020-06-30
237 2020-07-17 1,981,912 4,800 11.0714 17,901,167 2020-06-30
238 2020-07-16 1,977,112 -7,200 11.0446 17,901,167 2020-06-30
239 2020-07-15 1,984,312 -10,400 11.0848 17,901,167 2020-06-30
240 2020-07-14 1,994,712 -2,600 11.1429 17,901,167 2020-06-30
241 2020-07-13 1,997,312 -48,000 11.1574 17,901,167 2020-06-30
242 2020-07-10 2,045,312 -25,600 11.4256 17,901,167 2020-06-30
243 2020-07-09 2,070,912 25,200 11.5686 17,901,167 2020-06-30
244 2020-07-08 2,045,712 -20,600 11.4278 17,901,167 2020-06-30
245 2020-07-07 2,066,312 -31,000 11.5429 17,901,167 2020-06-30
246 2020-07-06 2,097,312 -21,600 11.7161 17,901,167 2020-06-30
247 2020-07-03 2,118,912 -39,400 11.8367 17,901,167 2020-06-30
248 2020-07-02 2,158,312 15,200 12.0568 17,901,167 2020-06-30
249 2020-06-30 2,143,112 31,000 11.9719 17,901,167 2020-06-30
250 2020-06-29 2,112,112 6,600 11.7987 17,901,167 2020-05-31
251 2020-06-26 2,105,512 -48,600 11.7619 17,901,167 2020-05-31
252 2020-06-24 2,154,112 1,200 12.0334 17,901,167 2020-05-31
253 2020-06-23 2,152,912 6,400 12.0267 17,901,167 2020-05-31
254 2020-06-22 2,146,512 8,200 11.9909 17,901,167 2020-05-31
255 2020-06-19 2,138,312 302,000 11.9451 17,901,167 2020-05-31
256 2020-06-18 1,836,312 6,200 10.2581 17,901,167 2020-05-31
257 2020-06-17 1,830,112 -23,054 10.2234 17,901,167 2020-05-31
258 2020-06-16 1,853,166 -26,100 10.3522 17,901,167 2020-05-31
259 2020-06-15 1,879,266 54,054 10.4980 17,901,167 2020-05-31
260 2020-06-12 1,825,212 121,600 10.1961 17,901,167 2020-05-31
261 2020-06-11 1,703,612 -9,000 9.5168 17,901,167 2020-05-31
262 2020-06-10 1,712,612 -43,400 9.5670 17,901,167 2020-05-31
263 2020-06-09 1,756,012 1,600 9.8095 17,901,167 2020-05-31
264 2020-06-08 1,754,412 12,600 9.8005 17,901,167 2020-05-31
265 2020-06-05 1,741,812 5,800 9.7302 17,901,167 2020-05-31
266 2020-06-04 1,736,012 23,200 9.6978 17,901,167 2020-05-31
267 2020-06-03 1,712,812 -19,200 9.5682 17,901,167 2020-05-31
268 2020-06-02 1,732,012 600 9.6754 17,901,167 2020-05-31
269 2020-06-01 1,731,412 -19,400 9.6721 17,901,167 2020-05-31
270 2020-05-29 1,750,812 -17,600 9.7804 17,901,167 2020-04-30
271 2020-05-28 1,768,412 -11,200 9.8788 17,901,167 2020-04-30
272 2020-05-27 1,779,612 5,600 9.9413 17,901,167 2020-04-30
273 2020-05-26 1,774,012 -16,400 9.9100 17,901,167 2020-04-30
274 2020-05-25 1,790,412 -22,800 10.0016 17,901,167 2020-04-30
275 2020-05-22 1,813,212 -8,681 10.1290 17,901,167 2020-04-30
276 2020-05-21 1,821,893 11,115 10.1775 17,901,167 2020-04-30
277 2020-05-20 1,810,778 5,600 10.1154 17,901,167 2020-04-30
278 2020-05-19 1,805,178 -15,200 10.0841 17,901,167 2020-04-30
279 2020-05-18 1,820,378 800 10.1690 17,901,167 2020-04-30
280 2020-05-15 1,819,578 18,800 10.1646 17,901,167 2020-04-30
281 2020-05-14 1,800,778 18,366 10.0596 17,901,167 2020-04-30
282 2020-05-13 1,782,412 1,800 9.9570 17,901,167 2020-04-30
283 2020-05-12 1,780,612 -17,000 9.9469 17,901,167 2020-04-30
284 2020-05-11 1,797,612 -4,680 10.0419 17,901,167 2020-04-30
285 2020-05-08 1,802,292 12,600 10.0680 17,901,167 2020-04-30
286 2020-05-07 1,789,692 193,000 9.9976 17,901,167 2020-04-30
287 2020-05-06 1,596,692 10,400 8.9195 17,901,167 2020-04-30
288 2020-05-05 1,586,292 -12,400 8.8614 17,901,167 2020-04-30
289 2020-05-04 1,598,692 -39,200 8.9307 17,901,167 2020-04-30
290 2020-04-29 1,637,892 -35,320 9.1496 17,901,167 2020-03-31
291 2020-04-28 1,673,212 -7,800 9.3469 17,901,167 2020-03-31
292 2020-04-27 1,681,012 1,200 9.3905 17,901,167 2020-03-31
293 2020-04-24 1,679,812 13,086 9.3838 17,901,167 2020-03-31
294 2020-04-23 1,666,726 90,914 9.3107 17,901,167 2020-03-31
295 2020-04-22 1,575,812 -11,800 8.8028 17,901,167 2020-03-31
296 2020-04-21 1,587,612 -73,400 8.8688 17,901,167 2020-03-31
297 2020-04-20 1,661,012 -44,400 9.2788 17,901,167 2020-03-31
298 2020-04-17 1,705,412 -36,000 9.5268 17,901,167 2020-03-31
299 2020-04-16 1,741,412 -41,200 9.7279 17,901,167 2020-03-31
300 2020-04-15 1,782,612 3,600 9.9581 17,901,167 2020-03-31
301 2020-04-14 1,779,012 -9,200 9.9380 17,901,167 2020-03-31
302 2020-04-09 1,788,212 -61,440 9.9894 17,901,167 2020-03-31
303 2020-04-08 1,849,652 -39,800 10.3326 17,901,167 2020-03-31
304 2020-04-07 1,889,452 -22,200 10.5549 17,901,167 2020-03-31
305 2020-04-06 1,911,652 4,040 10.6789 17,901,167 2020-03-31
306 2020-04-03 1,907,612 -18,400 10.6564 17,901,167 2020-03-31
307 2020-04-02 1,926,012 -1,400 10.7591 17,901,167 2020-03-31
308 2020-04-01 1,927,412 -80,600 10.7670 17,901,167 2020-03-31
309 2020-03-31 2,008,012 4,000 11.2172 17,901,167 2020-03-31
310 2020-03-30 2,004,012 -16,800 11.1949 17,901,167 2020-02-29
311 2020-03-27 2,020,812 -47,628 11.2887 17,901,167 2020-02-29
312 2020-03-26 2,068,440 66,628 11.5548 17,901,167 2020-02-29
313 2020-03-25 2,001,812 11,200 11.1826 17,901,167 2020-02-29
314 2020-03-24 1,990,612 12,600 11.1200 17,901,167 2020-02-29
315 2020-03-23 1,978,012 1,000 11.0496 17,901,167 2020-02-29
316 2020-03-20 1,977,012 1,800 11.0440 17,901,167 2020-02-29
317 2020-03-19 1,975,212 -4,400 11.0340 17,901,167 2020-02-29
318 2020-03-18 1,979,612 -13,800 11.0586 17,901,167 2020-02-29
319 2020-03-17 1,993,412 -16,600 11.1357 17,901,167 2020-02-29
320 2020-03-16 2,010,012 -28,600 11.2284 17,901,167 2020-02-29
321 2020-03-13 2,038,612 -26,600 11.3882 17,901,167 2020-02-29
322 2020-03-12 2,065,212 14,000 11.5367 17,901,167 2020-02-29
323 2020-03-11 2,051,212 -800 11.4585 17,901,167 2020-02-29
324 2020-03-10 2,052,012 -2,000 11.4630 17,901,167 2020-02-29
325 2020-03-09 2,054,012 40,596 11.4742 17,901,167 2020-02-29
326 2020-03-06 2,013,416 14,800 11.2474 17,901,167 2020-02-29
327 2020-03-05 1,998,616 3,200 11.1647 17,901,167 2020-02-29
328 2020-03-04 1,995,416 3,200 11.1468 17,901,167 2020-02-29
329 2020-03-03 1,992,216 -8,088 11.1290 17,901,167 2020-02-29
330 2020-03-02 2,000,304 -23,000 11.1742 17,901,167 2020-02-29
331 2020-02-28 2,023,304 -6,800 11.3026 17,901,167 2020-01-31
332 2020-02-27 2,030,104 -9,800 11.3406 17,901,167 2020-01-31
333 2020-02-26 2,039,904 48,204 11.3954 17,901,167 2020-01-31
334 2020-02-25 1,991,700 -17,800 11.1261 17,901,167 2020-01-31
335 2020-02-24 2,009,500 15,700 11.2255 17,901,167 2020-01-31
336 2020-02-21 1,993,800 -29,400 11.1378 17,901,167 2020-01-31
337 2020-02-20 2,023,200 -13,200 11.3021 17,901,167 2020-01-31
338 2020-02-19 2,036,400 31,000 11.3758 17,901,167 2020-01-31
339 2020-02-18 2,005,400 5,200 11.2026 17,901,167 2020-01-31
340 2020-02-17 2,000,200 -4,400 11.1736 17,901,167 2020-01-31
341 2020-02-14 2,004,600 7,600 11.1982 17,901,167 2020-01-31
342 2020-02-13 1,997,000 -19,200 11.1557 17,901,167 2020-01-31
343 2020-02-12 2,016,200 4,400 11.2630 17,901,167 2020-01-31
344 2020-02-11 2,011,800 -4,800 11.2384 17,901,167 2020-01-31
345 2020-02-10 2,016,600 -10,000 11.2652 17,901,167 2020-01-31
346 2020-02-07 2,026,600 -9,800 11.3210 17,901,167 2020-01-31
347 2020-02-06 2,036,400 -8,600 11.3758 17,901,167 2020-01-31
348 2020-02-05 2,045,000 3,200 11.4238 17,901,167 2020-01-31
349 2020-02-04 2,041,800 -1,200 11.4060 17,901,167 2020-01-31
350 2020-02-03 2,043,000 -7,202 11.4127 17,901,167 2020-01-31
351 2020-01-31 2,050,202 -3,800 11.4529 17,901,167 2020-01-31
352 2020-01-30 2,054,002 29,320 11.4741 17,901,167 2019-12-31
353 2020-01-29 2,024,682 1,600 11.3103 17,901,167 2019-12-31
354 2020-01-24 2,023,082 0 11.3014 17,901,167 2019-12-31
355 2020-01-23 2,023,082 79,400 11.3014 17,901,167 2019-12-31
356 2020-01-22 1,943,682 145,194 10.8579 17,901,167 2019-12-31
357 2020-01-21 1,798,488 61,288 10.0468 17,901,167 2019-12-31
358 2020-01-20 1,737,200 7,800 9.7044 17,901,167 2019-12-31
359 2020-01-17 1,729,400 12,800 9.6608 17,901,167 2019-12-31
360 2020-01-16 1,716,600 -6,600 9.5893 17,901,167 2019-12-31
361 2020-01-15 1,723,200 53,800 9.6262 17,901,167 2019-12-31
362 2020-01-14 1,669,400 55,200 9.3256 17,901,167 2019-12-31
363 2020-01-13 1,614,200 1,600 9.0173 17,901,167 2019-12-31
364 2020-01-10 1,612,600 17,800 9.0084 17,901,167 2019-12-31
365 2020-01-09 1,594,800 74,000 8.9089 17,901,167 2019-12-31
366 2020-01-08 1,520,800 731,400 8.4955 17,901,167 2019-12-31
367 2020-01-07 789,400 391,800 4.4098 17,901,167 2019-12-31
368 2020-01-06 397,600 400 2.2211 17,901,167 2019-12-31
369 2020-01-03 397,200 116,000 2.2188 17,901,167 2019-12-31
370 2020-01-02 281,200 112,200 1.5708 17,901,167 2019-12-31
371 2019-12-31 169,000 0 0.9441 17,901,167 2019-12-31
372 2019-12-30 169,000 -9,000 0.9441 17,901,167 2019-11-30
373 2019-12-27 178,000 200 0.9943 17,901,167 2019-11-30
374 2019-12-24 177,800 0 0.9932 17,901,167 2019-11-30
375 2019-12-23 177,800 -13,800 0.9932 17,901,167 2019-11-30
376 2019-12-20 191,600 -600 1.0703 17,901,167 2019-11-30
377 2019-12-19 192,200 -2,200 1.0737 17,901,167 2019-11-30
378 2019-12-18 194,400 -1,000 1.0860 17,901,167 2019-11-30
379 2019-12-17 195,400 -1,200 1.0915 17,901,167 2019-11-30
380 2019-12-16 196,600 -2,600 1.0983 17,901,167 2019-11-30
381 2019-12-13 199,200 -5,200 1.1128 17,901,167 2019-11-30
382 2019-12-12 204,400 -800 1.1418 17,901,167 2019-11-30
383 2019-12-11 205,200 -4,000 1.1463 17,901,167 2019-11-30
384 2019-12-10 209,200 -3,400 1.1686 17,901,167 2019-11-30
385 2019-12-09 212,600 -1,800 1.1876 17,901,167 2019-11-30
386 2019-12-06 214,400 0 1.1977 17,901,167 2019-11-30
387 2019-12-05 214,400 0 1.1977 17,901,167 2019-11-30
388 2019-12-04 214,400 0 1.1977 17,901,167 2019-11-30
389 2019-12-03 214,400 0 1.1977 17,901,167 2019-11-30
390 2019-12-02 214,400 400 1.1977 17,901,167 2019-11-30
391 2019-11-29 214,000 1,200 1.1955 17,901,167 2019-10-31
392 2019-11-28 212,800 -4,200 1.1887 17,901,167 2019-10-31
393 2019-11-27 217,000 -4,200 1.2122 17,901,167 2019-10-31
394 2019-11-26 221,200 -2,000 1.2357 17,901,167 2019-10-31
395 2019-11-25 223,200 -600 1.2468 17,901,167 2019-10-31
396 2019-11-22 223,800 -200 1.2502 17,901,167 2019-10-31
397 2019-11-21 224,000 0 1.2513 17,901,167 2019-10-31
398 2019-11-20 224,000 0 1.2513 17,901,167 2019-10-31
399 2019-11-19 224,000 0 1.2513 17,901,167 2019-10-31
400 2019-11-18 224,000 -2,000 1.2513 17,901,167 2019-10-31
401 2019-11-15 226,000 -600 1.2625 17,901,167 2019-10-31
402 2019-11-14 226,600 0 1.2658 17,901,167 2019-10-31
403 2019-11-13 226,600 200 1.2658 17,901,167 2019-10-31
404 2019-11-12 226,400 0 1.2647 17,901,167 2019-10-31
405 2019-11-11 226,400 0 1.2647 17,901,167 2019-10-31
406 2019-11-08 226,400 0 1.2647 17,901,167 2019-10-31
407 2019-11-07 226,400 0 1.2647 17,901,167 2019-10-31
408 2019-11-06 226,400 -1,000 1.2647 17,901,167 2019-10-31
409 2019-11-05 227,400 -2,000 1.2703 17,901,167 2019-10-31
410 2019-11-04 229,400 -1,400 1.2815 17,901,167 2019-10-31
411 2019-11-01 230,800 0 1.2893 17,901,167 2019-10-31
412 2019-10-31 230,800 -2,400 1.2893 17,901,167 2019-10-31
413 2019-10-30 233,200 -400 1.3027 17,901,167 2019-09-30
414 2019-10-29 233,600 -1,200 1.3049 17,901,167 2019-09-30
415 2019-10-28 234,800 -4,200 1.3116 17,901,167 2019-09-30
416 2019-10-25 239,000 -4,000 1.3351 17,901,167 2019-09-30
417 2019-10-24 243,000 -1,000 1.3575 17,901,167 2019-09-30
418 2019-10-23 244,000 -3,400 1.3630 17,901,167 2019-09-30
419 2019-10-22 247,400 -1,000 1.3820 17,901,167 2019-09-30
420 2019-10-21 248,400 0 1.3876 17,901,167 2019-09-30
421 2019-10-18 248,400 -400 1.3876 17,901,167 2019-09-30
422 2019-10-17 248,800 0 1.3899 17,901,167 2019-09-30
423 2019-10-16 248,800 0 1.3899 17,901,167 2019-09-30
424 2019-10-15 248,800 0 1.3899 17,901,167 2019-09-30
425 2019-10-14 248,800 -1,600 1.3899 17,901,167 2019-09-30
426 2019-10-11 250,400 -400 1.3988 17,901,167 2019-09-30
427 2019-10-10 250,800 -1,000 1.4010 17,901,167 2019-09-30
428 2019-10-09 251,800 -800 1.4066 17,901,167 2019-09-30
429 2019-10-08 252,600 -800 1.4111 17,901,167 2019-09-30
430 2019-10-04 253,400 -454 1.4156 17,901,167 2019-09-30
431 2019-10-03 253,854 -200 1.4181 17,901,167 2019-09-30
432 2019-10-02 254,054 0 1.4192 17,901,167 2019-09-30
433 2019-09-30 254,054 0 1.4192 17,901,167 2019-09-30
434 2019-09-27 254,054 0 1.4192 17,901,167 2019-08-31
435 2019-09-26 254,054 0 1.4192 17,901,167 2019-08-31
436 2019-09-25 254,054 0 1.4192 17,901,167 2019-08-31
437 2019-09-24 254,054 0 1.4192 17,901,167 2019-08-31
438 2019-09-23 254,054 0 1.4192 17,901,167 2019-08-31
439 2019-09-20 254,054 400 1.4192 17,901,167 2019-08-31
440 2019-09-19 253,654 176,854 1.4170 17,901,167 2019-08-31
441 2019-09-18 76,800 0 0.4290 17,901,167 2019-08-31
442 2019-09-17 76,800 0 0.4290 17,901,167 2019-08-31
443 2019-09-16 76,800 0 0.4290 17,901,167 2019-08-31
444 2019-09-13 76,800 -180,000 0.4290 17,901,167 2019-08-31
445 2019-09-12 256,800 -400 1.4345 17,901,167 2019-08-31
446 2019-09-11 257,200 -600 1.4368 17,901,167 2019-08-31
447 2019-09-10 257,800 -600 1.4401 17,901,167 2019-08-31
448 2019-09-09 258,400 0 1.4435 17,901,167 2019-08-31
449 2019-09-06 258,400 -2,200 1.4435 17,901,167 2019-08-31
450 2019-09-05 260,600 -800 1.4558 17,901,167 2019-08-31
451 2019-09-04 261,400 -600 1.4602 17,901,167 2019-08-31
452 2019-09-03 262,000 -400 1.4636 17,901,167 2019-08-31
453 2019-09-02 262,400 -800 1.4658 17,901,167 2019-08-31
454 2019-08-30 263,200 -200 1.4703 17,901,167 2019-07-31
455 2019-08-29 263,400 0 1.4714 17,901,167 2019-07-31
456 2019-08-28 263,400 0 1.4714 17,901,167 2019-07-31
457 2019-08-27 263,400 0 1.4714 17,901,167 2019-07-31
458 2019-08-26 263,400 -200 1.4714 17,901,167 2019-07-31
459 2019-08-23 263,600 -400 1.4725 17,901,167 2019-07-31
460 2019-08-22 264,000 -200 1.4748 17,901,167 2019-07-31
461 2019-08-21 264,200 -200 1.4759 17,901,167 2019-07-31
462 2019-08-20 264,400 0 1.4770 17,901,167 2019-07-31
463 2019-08-19 264,400 -400 1.4770 17,901,167 2019-07-31
464 2019-08-16 264,800 -1,200 1.4792 17,901,167 2019-07-31
465 2019-08-15 266,000 0 1.4859 17,901,167 2019-07-31
466 2019-08-14 266,000 -400 1.4859 17,901,167 2019-07-31
467 2019-08-13 266,400 -800 1.4882 17,901,167 2019-07-31
468 2019-08-12 267,200 0 1.4926 17,901,167 2019-07-31
469 2019-08-09 267,200 200 1.4926 17,901,167 2019-07-31
470 2019-08-08 267,000 -400 1.4915 17,901,167 2019-07-31
471 2019-08-07 267,400 -600 1.4938 17,901,167 2019-07-31
472 2019-08-06 268,000 -400 1.4971 17,901,167 2019-07-31
473 2019-08-05 268,400 0 1.4993 17,901,167 2019-07-31
474 2019-08-02 268,400 -200 1.4993 17,901,167 2019-07-31
475 2019-08-01 268,600 15,400 1.5005 17,901,167 2019-07-31
476 2019-07-31 253,200 0 1.4144 17,901,167 2019-07-31
477 2019-07-30 253,200 3,600 1.4144 17,901,167 2019-06-30
478 2019-07-29 249,600 -400 1.3943 17,901,167 2019-06-30
479 2019-07-26 250,000 0 1.3966 17,901,167 2019-06-30
480 2019-07-25 250,000 -600 1.3966 17,901,167 2019-06-30
481 2019-07-24 250,600 -800 1.3999 17,901,167 2019-06-30
482 2019-07-23 251,400 -200 1.4044 17,901,167 2019-06-30
483 2019-07-22 251,600 400 1.4055 17,901,167 2019-06-30
484 2019-07-19 251,200 -400 1.4033 17,901,167 2019-06-30
485 2019-07-18 251,600 0 1.4055 17,901,167 2019-06-30
486 2019-07-17 251,600 -102 1.4055 17,901,167 2019-06-30
487 2019-07-16 251,702 0 1.4061 17,901,167 2019-06-30
488 2019-07-15 251,702 400 1.4061 17,901,167 2019-06-30
489 2019-07-12 251,302 200 1.4038 17,901,167 2019-06-30
490 2019-07-11 251,102 -800 1.4027 17,901,167 2019-06-30
491 2019-07-10 251,902 1,800 1.4072 17,901,167 2019-06-30
492 2019-07-09 250,102 0 1.3971 17,901,167 2019-06-30
493 2019-07-08 250,102 0 1.3971 17,901,167 2019-06-30
494 2019-07-05 250,102 -400 1.3971 17,901,167 2019-06-30
495 2019-07-04 250,502 1,200 1.3994 17,901,167 2019-06-30
496 2019-07-03 249,302 0 1.3927 17,901,167 2019-06-30
497 2019-07-02 249,302 0 1.3927 17,901,167 2019-06-30
498 2019-06-28 249,302 -200 1.3927 17,901,167 2019-05-31
499 2019-06-27 249,502 0 1.3938 17,901,167 2019-05-31
500 2019-06-26 249,502 0 1.3938 17,901,167 2019-05-31
501 2019-06-25 249,502 0 1.3938 17,901,167 2019-05-31
502 2019-06-24 249,502 400 1.3938 17,901,167 2019-05-31
503 2019-06-21 249,102 400 1.3915 17,901,167 2019-05-31
504 2019-06-20 248,702 400 1.3893 17,901,167 2019-05-31
505 2019-06-19 248,302 0 1.3871 17,901,167 2019-05-31
506 2019-06-18 248,302 190,702 1.3871 17,901,167 2019-05-31
507 2019-06-17 57,600 0 0.3218 17,901,167 2019-05-31
508 2019-06-14 57,600 -4,000 0.3218 17,901,167 2019-05-31
509 2019-06-13 61,600 -1,000 0.3441 17,901,167 2019-05-31
510 2019-06-12 62,600 2,000 0.3497 17,901,167 2019-05-31
511 2019-06-11 60,600 -188,568 0.3385 17,901,167 2019-05-31
512 2019-06-10 249,168 -3,200 1.3919 17,901,167 2019-05-31
513 2019-06-06 252,368 0 1.4098 17,901,167 2019-05-31
514 2019-06-05 252,368 0 1.4098 17,901,167 2019-05-31
515 2019-06-04 252,368 0 1.4098 17,901,167 2019-05-31
516 2019-06-03 252,368 200 1.4098 17,901,167 2019-05-31
517 2019-05-31 252,168 0 1.4087 17,901,167 2019-05-31
518 2019-05-30 252,168 0 1.4087 17,901,167 2019-04-30
519 2019-05-29 252,168 0 1.4087 17,901,167 2019-04-30
520 2019-05-28 252,168 0 1.4087 17,901,167 2019-04-30
521 2019-05-27 252,168 0 1.4087 17,901,167 2019-04-30
522 2019-05-24 252,168 -800 1.4087 17,901,167 2019-04-30
523 2019-05-23 252,968 -400 1.4131 17,901,167 2019-04-30
524 2019-05-22 253,368 -1,400 1.4154 17,901,167 2019-04-30
525 2019-05-21 254,768 -600 1.4232 17,901,167 2019-04-30
526 2019-05-20 255,368 1,000 1.4265 17,901,167 2019-04-30
527 2019-05-17 254,368 188,568 1.4210 17,901,167 2019-04-30
528 2019-05-16 65,800 -1,200 0.3676 17,901,167 2019-04-30
529 2019-05-15 67,000 0 0.3743 17,901,167 2019-04-30
530 2019-05-14 67,000 -200 0.3743 17,901,167 2019-04-30
531 2019-05-10 67,200 0 0.3754 17,901,167 2019-04-30
532 2019-05-09 67,200 1,000 0.3754 17,901,167 2019-04-30
533 2019-05-08 66,200 -189,768 0.3698 17,901,167 2019-04-30
534 2019-05-07 255,968 -600 1.4299 17,901,167 2019-04-30
535 2019-05-06 256,568 1,600 1.4332 17,901,167 2019-04-30
536 2019-05-03 254,968 0 1.4243 17,901,167 2019-04-30
537 2019-05-02 254,968 0 1.4243 17,901,167 2019-04-30
538 2019-04-30 254,968 0 1.4243 17,901,167 2019-04-30
539 2019-04-29 254,968 600 1.4243 17,901,167 2019-03-31
540 2019-04-26 254,368 400 1.4210 17,901,167 2019-03-31
541 2019-04-25 253,968 2,000 1.4187 17,901,167 2019-03-31
542 2019-04-24 251,968 0 1.4076 17,901,167 2019-03-31
543 2019-04-23 251,968 800 1.4076 17,901,167 2019-03-31
544 2019-04-18 251,168 0 1.4031 17,901,167 2019-03-31
545 2019-04-17 251,168 -4,800 1.4031 17,901,167 2019-03-31
546 2019-04-16 255,968 800 1.4299 17,901,167 2019-03-31
547 2019-04-15 255,168 -200 1.4254 17,901,167 2019-03-31
548 2019-04-12 255,368 800 1.4265 17,901,167 2019-03-31
549 2019-04-11 254,568 2,400 1.4221 17,901,167 2019-03-31
550 2019-04-10 252,168 2,600 1.4087 17,901,167 2019-03-31
551 2019-04-09 249,568 200 1.3941 17,901,167 2019-03-31
552 2019-04-08 249,368 -5,600 1.3930 17,901,167 2019-03-31
553 2019-04-04 254,968 -2,400 1.4243 17,901,167 2019-03-31
554 2019-04-03 257,368 0 1.4377 17,901,167 2019-03-31
555 2019-04-02 257,368 -8,400 1.4377 17,901,167 2019-03-31
556 2019-04-01 265,768 -26,000 1.4846 17,901,167 2019-03-31
557 2019-03-29 291,768 -16,000 1.6299 17,901,167 2019-02-28
558 2019-03-28 307,768 -7,000 1.7193 17,901,167 2019-02-28
559 2019-03-27 314,768 0 1.7584 17,901,167 2019-02-28
560 2019-03-26 314,768 0 1.7584 17,901,167 2019-02-28
561 2019-03-25 314,768 18,600 1.7584 17,901,167 2019-02-28
562 2019-03-22 296,168 200 1.6545 17,901,167 2019-02-28
563 2019-03-21 295,968 0 1.6533 17,901,167 2019-02-28
564 2019-03-20 295,968 -8,200 1.6533 17,901,167 2019-02-28
565 2019-03-19 304,168 2,400 1.6992 17,901,167 2019-02-28
566 2019-03-18 301,768 0 1.6857 17,901,167 2019-02-28
567 2019-03-15 301,768 400 1.6857 17,901,167 2019-02-28
568 2019-03-14 301,368 0 1.6835 17,901,167 2019-02-28
569 2019-03-13 301,368 200 1.6835 17,901,167 2019-02-28
570 2019-03-12 301,168 0 1.6824 17,901,167 2019-02-28
571 2019-03-11 301,168 0 1.6824 17,901,167 2019-02-28
572 2019-03-08 301,168 0 1.6824 17,901,167 2019-02-28
573 2019-03-07 301,168 0 1.6824 17,901,167 2019-02-28
574 2019-03-06 301,168 -400 1.6824 17,901,167 2019-02-28
575 2019-03-05 301,568 0 1.6846 17,901,167 2019-02-28
576 2019-03-04 301,568 0 1.6846 17,901,167 2019-02-28
577 2019-03-01 301,568 0 1.6846 17,901,167 2019-02-28
578 2019-02-28 301,568 0 1.6846 17,901,167 2019-02-28
579 2019-02-27 301,568 0 1.6846 17,901,167 2019-01-31
580 2019-02-26 301,568 -600 1.6846 17,901,167 2019-01-31
581 2019-02-25 302,168 0 1.6880 17,901,167 2019-01-31
582 2019-02-22 302,168 0 1.6880 17,901,167 2019-01-31
583 2019-02-21 302,168 -3,400 1.6880 17,901,167 2019-01-31
584 2019-02-20 305,568 -2,000 1.7070 17,901,167 2019-01-31
585 2019-02-19 307,568 -1,400 1.7181 17,901,167 2019-01-31
586 2019-02-18 308,968 0 1.7260 17,901,167 2019-01-31
587 2019-02-15 308,968 -200 1.7260 17,901,167 2019-01-31
588 2019-02-14 309,168 0 1.7271 17,901,167 2019-01-31
589 2019-02-13 309,168 600 1.7271 17,901,167 2019-01-31
590 2019-02-12 308,568 -2,000 1.7237 17,901,167 2019-01-31
591 2019-02-11 310,568 1,000 1.7349 17,901,167 2019-01-31
592 2019-02-08 309,568 -2,200 1.7293 17,901,167 2019-01-31
593 2019-02-04 311,768 0 1.7416 17,901,167 2019-01-31
594 2019-02-01 311,768 0 1.7416 17,901,167 2019-01-31
595 2019-01-31 311,768 -1,000 1.7416 17,901,167 2019-01-31
596 2019-01-30 312,768 0 1.7472 17,901,167 2019-01-30
597 2019-01-29 312,768 0 1.8083 17,296,667 2019-01-04
598 2019-01-28 312,768 0 1.8083 17,296,667 2019-01-04
599 2019-01-25 312,768 0 1.8083 17,296,667 2019-01-04
600 2019-01-24 312,768 -2,600 1.8083 17,296,667 2019-01-04
601 2019-01-23 315,368 8,600 1.8233 17,296,667 2019-01-04
602 2019-01-22 306,768 -4,000 1.7736 17,296,667 2019-01-04
603 2019-01-21 310,768 187,568 1.7967 17,296,667 2019-01-04
604 2019-01-18 123,200 10,000 0.7123 17,296,667 2019-01-04
605 2019-01-17 113,200 -2,200 0.6545 17,296,667 2019-01-04
606 2019-01-16 115,400 -8,600 0.6672 17,296,667 2019-01-04
607 2019-01-15 124,000 11,000 0.7169 17,296,667 2019-01-04
608 2019-01-14 113,000 -6,600 0.6533 17,296,667 2019-01-04
609 2019-01-11 119,600 -14,000 0.6915 17,296,667 2019-01-04
610 2019-01-10 133,600 19,200 0.7724 17,296,667 2019-01-04
611 2019-01-09 114,400 -5,800 0.6614 17,296,667 2019-01-04
612 2019-01-08 120,200 83,000 0.6949 17,296,667 2019-01-04
613 2019-01-07 37,200 0 0.2151 17,296,667 2019-01-04
614 2019-01-04 37,200 0.2151 17,296,667 2019-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top