Zhejiang Cangnan Instrument Group Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01743  2019-01-04  2021-06-22  2021-07-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-02 36,010 0 0.2012 17,901,167 2021-05-31
2 2021-06-30 36,010 0 0.2012 17,901,167 2021-05-31
3 2021-06-29 36,010 0 0.2012 17,901,167 2021-05-31
4 2021-06-28 36,010 0 0.2012 17,901,167 2021-05-31
5 2021-06-25 36,010 -19,400 0.2012 17,901,167 2021-05-31
6 2021-06-24 55,410 -13,937 0.3095 17,901,167 2021-05-31
7 2021-06-23 69,347 -15,400 0.3874 17,901,167 2021-05-31
8 2021-06-22 84,747 0 0.4734 17,901,167 2021-05-31
9 2021-06-21 84,747 0 0.4734 17,901,167 2021-05-31
10 2021-06-18 84,747 0 0.4734 17,901,167 2021-05-31
11 2021-06-17 84,747 0 0.4734 17,901,167 2021-05-31
12 2021-06-16 84,747 -1,200 0.4734 17,901,167 2021-05-31
13 2021-06-15 85,947 0 0.4801 17,901,167 2021-05-31
14 2021-06-11 85,947 -1,200 0.4801 17,901,167 2021-05-31
15 2021-06-10 87,147 0 0.4868 17,901,167 2021-05-31
16 2021-06-09 87,147 -26,800 0.4868 17,901,167 2021-05-31
17 2021-06-08 113,947 -11,000 0.6365 17,901,167 2021-05-31
18 2021-06-07 124,947 0 0.6980 17,901,167 2021-05-31
19 2021-06-04 124,947 0 0.6980 17,901,167 2021-05-31
20 2021-06-03 124,947 3,800 0.6980 17,901,167 2021-05-31
21 2021-06-02 121,147 0 0.6768 17,901,167 2021-05-31
22 2021-06-01 121,147 200 0.6768 17,901,167 2021-05-31
23 2021-05-31 120,947 -422,400 0.6756 17,901,167 2021-05-31
24 2021-05-28 543,347 -1,167,400 3.0353 17,901,167 2021-04-30
25 2021-05-27 1,710,747 -1,178,200 9.5566 17,901,167 2021-04-30
26 2021-05-26 2,888,947 -235,200 16.1383 17,901,167 2021-04-30
27 2021-05-25 3,124,147 -78,200 17.4522 17,901,167 2021-04-30
28 2021-05-24 3,202,347 0 17.8890 17,901,167 2021-04-30
29 2021-05-21 3,202,347 -104,400 17.8890 17,901,167 2021-04-30
30 2021-05-20 3,306,747 0 18.4722 17,901,167 2021-04-30
31 2021-05-18 3,306,747 -3,406,000 18.4722 17,901,167 2021-04-30
32 2021-05-17 6,712,747 0 37.4989 17,901,167 2021-04-30
33 2021-05-14 6,712,747 0 37.4989 17,901,167 2021-04-30
34 2021-05-13 6,712,747 -313,400 37.4989 17,901,167 2021-04-30
35 2021-05-12 7,026,147 -5,343,600 39.2497 17,901,167 2021-04-30
36 2021-05-11 12,369,747 0 69.1002 17,901,167 2021-04-30
37 2021-05-10 12,369,747 0 69.1002 17,901,167 2021-04-30
38 2021-05-07 12,369,747 0 69.1002 17,901,167 2021-04-30
39 2021-05-06 12,369,747 0 69.1002 17,901,167 2021-04-30
40 2021-05-05 12,369,747 0 69.1002 17,901,167 2021-04-30
41 2021-05-04 12,369,747 0 69.1002 17,901,167 2021-04-30
42 2021-05-03 12,369,747 0 69.1002 17,901,167 2021-04-30
43 2021-04-30 12,369,747 -110,600 69.1002 17,901,167 2021-04-30
44 2021-04-29 12,480,347 -720,000 69.7181 17,901,167 2021-03-31
45 2021-04-28 13,200,347 0 73.7401 17,901,167 2021-03-31
46 2021-04-27 13,200,347 0 73.7401 17,901,167 2021-03-31
47 2021-04-26 13,200,347 -2,200 73.7401 17,901,167 2021-03-31
48 2021-04-23 13,202,547 0 73.7524 17,901,167 2021-03-31
49 2021-04-22 13,202,547 -40,600 73.7524 17,901,167 2021-03-31
50 2021-04-21 13,243,147 -800 73.9792 17,901,167 2021-03-31
51 2021-04-20 13,243,947 0 73.9837 17,901,167 2021-03-31
52 2021-04-19 13,243,947 0 73.9837 17,901,167 2021-03-31
53 2021-04-16 13,243,947 -2,200 73.9837 17,901,167 2021-03-31
54 2021-04-15 13,246,147 -21,600 73.9960 17,901,167 2021-03-31
55 2021-04-14 13,267,747 0 74.1167 17,901,167 2021-03-31
56 2021-04-13 13,267,747 0 74.1167 17,901,167 2021-03-31
57 2021-04-12 13,267,747 -350,400 74.1167 17,901,167 2021-03-31
58 2021-04-09 13,618,147 2,400 76.0741 17,901,167 2021-03-31
59 2021-04-08 13,615,747 0 76.0607 17,901,167 2021-03-31
60 2021-04-07 13,615,747 -200 76.0607 17,901,167 2021-03-31
61 2021-04-01 13,615,947 -200 76.0618 17,901,167 2021-03-31
62 2021-03-31 13,616,147 -400 76.0629 17,901,167 2021-03-31
63 2021-03-30 13,616,547 0 76.0651 17,901,167 2021-02-28
64 2021-03-29 13,616,547 0 76.0651 17,901,167 2021-02-28
65 2021-03-26 13,616,547 600 76.0651 17,901,167 2021-02-28
66 2021-03-25 13,615,947 0 76.0618 17,901,167 2021-02-28
67 2021-03-24 13,615,947 0 76.0618 17,901,167 2021-02-28
68 2021-03-23 13,615,947 0 76.0618 17,901,167 2021-02-28
69 2021-03-22 13,615,947 0 76.0618 17,901,167 2021-02-28
70 2021-03-19 13,615,947 0 76.0618 17,901,167 2021-02-28
71 2021-03-18 13,615,947 0 76.0618 17,901,167 2021-02-28
72 2021-03-17 13,615,947 1,200 76.0618 17,901,167 2021-02-28
73 2021-03-16 13,614,747 0 76.0551 17,901,167 2021-02-28
74 2021-03-15 13,614,747 0 76.0551 17,901,167 2021-02-28
75 2021-03-12 13,614,747 400 76.0551 17,901,167 2021-02-28
76 2021-03-11 13,614,347 0 76.0528 17,901,167 2021-02-28
77 2021-03-10 13,614,347 0 76.0528 17,901,167 2021-02-28
78 2021-03-09 13,614,347 0 76.0528 17,901,167 2021-02-28
79 2021-03-08 13,614,347 0 76.0528 17,901,167 2021-02-28
80 2021-03-05 13,614,347 0 76.0528 17,901,167 2021-02-28
81 2021-03-04 13,614,347 0 76.0528 17,901,167 2021-02-28
82 2021-03-03 13,614,347 0 76.0528 17,901,167 2021-02-28
83 2021-03-02 13,614,347 0 76.0528 17,901,167 2021-02-28
84 2021-03-01 13,614,347 0 76.0528 17,901,167 2021-02-28
85 2021-02-26 13,614,347 0 76.0528 17,901,167 2021-01-31
86 2021-02-25 13,614,347 400 76.0528 17,901,167 2021-01-31
87 2021-02-24 13,613,947 0 76.0506 17,901,167 2021-01-31
88 2021-02-23 13,613,947 0 76.0506 17,901,167 2021-01-31
89 2021-02-22 13,613,947 0 76.0506 17,901,167 2021-01-31
90 2021-02-19 13,613,947 -1,200 76.0506 17,901,167 2021-01-31
91 2021-02-18 13,615,147 0 76.0573 17,901,167 2021-01-31
92 2021-02-17 13,615,147 0 76.0573 17,901,167 2021-01-31
93 2021-02-16 13,615,147 0 76.0573 17,901,167 2021-01-31
94 2021-02-11 13,615,147 0 76.0573 17,901,167 2021-01-31
95 2021-02-10 13,615,147 3,200 76.0573 17,901,167 2021-01-31
96 2021-02-09 13,611,947 2,400 76.0394 17,901,167 2021-01-31
97 2021-02-08 13,609,547 0 76.0260 17,901,167 2021-01-31
98 2021-02-05 13,609,547 0 76.0260 17,901,167 2021-01-31
99 2021-02-04 13,609,547 0 76.0260 17,901,167 2021-01-31
100 2021-02-03 13,609,547 0 76.0260 17,901,167 2021-01-31
101 2021-02-02 13,609,547 0 76.0260 17,901,167 2021-01-31
102 2021-02-01 13,609,547 0 76.0260 17,901,167 2021-01-31
103 2021-01-29 13,609,547 0 76.0260 17,901,167 2020-12-31
104 2021-01-28 13,609,547 -200 76.0260 17,901,167 2020-12-31
105 2021-01-27 13,609,747 5,000 76.0271 17,901,167 2020-12-31
106 2021-01-26 13,604,747 0 75.9992 17,901,167 2020-12-31
107 2021-01-25 13,604,747 2,400 75.9992 17,901,167 2020-12-31
108 2021-01-22 13,602,347 0 75.9858 17,901,167 2020-12-31
109 2021-01-21 13,602,347 1,200 75.9858 17,901,167 2020-12-31
110 2021-01-20 13,601,147 8,400 75.9791 17,901,167 2020-12-31
111 2021-01-19 13,592,747 4,800 75.9322 17,901,167 2020-12-31
112 2021-01-18 13,587,947 -3,000 75.9054 17,901,167 2020-12-31
113 2021-01-15 13,590,947 3,000 75.9221 17,901,167 2020-12-31
114 2021-01-14 13,587,947 1,800 75.9054 17,901,167 2020-12-31
115 2021-01-13 13,586,147 800 75.8953 17,901,167 2020-12-31
116 2021-01-12 13,585,347 -1,000 75.8908 17,901,167 2020-12-31
117 2021-01-11 13,586,347 0 75.8964 17,901,167 2020-12-31
118 2021-01-08 13,586,347 1,200 75.8964 17,901,167 2020-12-31
119 2021-01-07 13,585,147 0 75.8897 17,901,167 2020-12-31
120 2021-01-06 13,585,147 -1,600 75.8897 17,901,167 2020-12-31
121 2021-01-05 13,586,747 -1,400 75.8987 17,901,167 2020-12-31
122 2021-01-04 13,588,147 0 75.9065 17,901,167 2020-12-31
123 2020-12-31 13,588,147 0 75.9065 17,901,167 2020-12-31
124 2020-12-30 13,588,147 0 75.9065 17,901,167 2020-11-30
125 2020-12-29 13,588,147 -400 75.9065 17,901,167 2020-11-30
126 2020-12-28 13,588,547 0 75.9087 17,901,167 2020-11-30
127 2020-12-24 13,588,547 0 75.9087 17,901,167 2020-11-30
128 2020-12-23 13,588,547 0 75.9087 17,901,167 2020-11-30
129 2020-12-22 13,588,547 0 75.9087 17,901,167 2020-11-30
130 2020-12-21 13,588,547 0 75.9087 17,901,167 2020-11-30
131 2020-12-18 13,588,547 400 75.9087 17,901,167 2020-11-30
132 2020-12-17 13,588,147 -4,200 75.9065 17,901,167 2020-11-30
133 2020-12-16 13,592,347 0 75.9299 17,901,167 2020-11-30
134 2020-12-15 13,592,347 1,200 75.9299 17,901,167 2020-11-30
135 2020-12-14 13,591,147 -200 75.9232 17,901,167 2020-11-30
136 2020-12-11 13,591,347 0 75.9244 17,901,167 2020-11-30
137 2020-12-10 13,591,347 -200 75.9244 17,901,167 2020-11-30
138 2020-12-09 13,591,547 0 75.9255 17,901,167 2020-11-30
139 2020-12-08 13,591,547 0 75.9255 17,901,167 2020-11-30
140 2020-12-07 13,591,547 0 75.9255 17,901,167 2020-11-30
141 2020-12-04 13,591,547 0 75.9255 17,901,167 2020-11-30
142 2020-12-03 13,591,547 0 75.9255 17,901,167 2020-11-30
143 2020-12-02 13,591,547 1,000 75.9255 17,901,167 2020-11-30
144 2020-12-01 13,590,547 400 75.9199 17,901,167 2020-11-30
145 2020-11-30 13,590,147 0 75.9177 17,901,167 2020-11-30
146 2020-11-27 13,590,147 0 75.9177 17,901,167 2020-10-31
147 2020-11-26 13,590,147 1,000 75.9177 17,901,167 2020-10-31
148 2020-11-25 13,589,147 0 75.9121 17,901,167 2020-10-31
149 2020-11-24 13,589,147 1,600 75.9121 17,901,167 2020-10-31
150 2020-11-23 13,587,547 1,000 75.9031 17,901,167 2020-10-31
151 2020-11-20 13,586,547 0 75.8975 17,901,167 2020-10-31
152 2020-11-19 13,586,547 1,200 75.8975 17,901,167 2020-10-31
153 2020-11-18 13,585,347 5,000 75.8908 17,901,167 2020-10-31
154 2020-11-17 13,580,347 200 75.8629 17,901,167 2020-10-31
155 2020-11-16 13,580,147 3,200 75.8618 17,901,167 2020-10-31
156 2020-11-13 13,576,947 200 75.8439 17,901,167 2020-10-31
157 2020-11-12 13,576,747 0 75.8428 17,901,167 2020-10-31
158 2020-11-11 13,576,747 0 75.8428 17,901,167 2020-10-31
159 2020-11-10 13,576,747 600 75.8428 17,901,167 2020-10-31
160 2020-11-09 13,576,147 400 75.8395 17,901,167 2020-10-31
161 2020-11-06 13,575,747 0 75.8372 17,901,167 2020-10-31
162 2020-11-05 13,575,747 200 75.8372 17,901,167 2020-10-31
163 2020-11-04 13,575,547 -800 75.8361 17,901,167 2020-10-31
164 2020-11-03 13,576,347 0 75.8406 17,901,167 2020-10-31
165 2020-11-02 13,576,347 -1,800 75.8406 17,901,167 2020-10-31
166 2020-10-30 13,578,147 0 75.8506 17,901,167 2020-09-30
167 2020-10-29 13,578,147 -10,400 75.8506 17,901,167 2020-09-30
168 2020-10-28 13,588,547 1,000 75.9087 17,901,167 2020-09-30
169 2020-10-27 13,587,547 0 75.9031 17,901,167 2020-09-30
170 2020-10-23 13,587,547 6,200 75.9031 17,901,167 2020-09-30
171 2020-10-22 13,581,347 7,000 75.8685 17,901,167 2020-09-30
172 2020-10-21 13,574,347 600 75.8294 17,901,167 2020-09-30
173 2020-10-20 13,573,747 0 75.8260 17,901,167 2020-09-30
174 2020-10-19 13,573,747 3,000 75.8260 17,901,167 2020-09-30
175 2020-10-16 13,570,747 2,000 75.8093 17,901,167 2020-09-30
176 2020-10-15 13,568,747 0 75.7981 17,901,167 2020-09-30
177 2020-10-14 13,568,747 2,400 75.7981 17,901,167 2020-09-30
178 2020-10-12 13,566,347 0 75.7847 17,901,167 2020-09-30
179 2020-10-09 13,566,347 400 75.7847 17,901,167 2020-09-30
180 2020-10-08 13,565,947 0 75.7825 17,901,167 2020-09-30
181 2020-10-07 13,565,947 200 75.7825 17,901,167 2020-09-30
182 2020-10-06 13,565,747 0 75.7814 17,901,167 2020-09-30
183 2020-10-05 13,565,747 0 75.7814 17,901,167 2020-09-30
184 2020-09-30 13,565,747 0 75.7814 17,901,167 2020-09-30
185 2020-09-29 13,565,747 0 75.7814 17,901,167 2020-08-31
186 2020-09-28 13,565,747 0 75.7814 17,901,167 2020-08-31
187 2020-09-25 13,565,747 0 75.7814 17,901,167 2020-08-31
188 2020-09-24 13,565,747 0 75.7814 17,901,167 2020-08-31
189 2020-09-23 13,565,747 0 75.7814 17,901,167 2020-08-31
190 2020-09-22 13,565,747 0 75.7814 17,901,167 2020-08-31
191 2020-09-21 13,565,747 -2,200 75.7814 17,901,167 2020-08-31
192 2020-09-18 13,567,947 -600 75.7936 17,901,167 2020-08-31
193 2020-09-17 13,568,547 0 75.7970 17,901,167 2020-08-31
194 2020-09-16 13,568,547 0 75.7970 17,901,167 2020-08-31
195 2020-09-15 13,568,547 0 75.7970 17,901,167 2020-08-31
196 2020-09-14 13,568,547 38,400 75.7970 17,901,167 2020-08-31
197 2020-09-11 13,530,147 0 75.5825 17,901,167 2020-08-31
198 2020-09-10 13,530,147 0 75.5825 17,901,167 2020-08-31
199 2020-09-09 13,530,147 0 75.5825 17,901,167 2020-08-31
200 2020-09-08 13,530,147 0 75.5825 17,901,167 2020-08-31
201 2020-09-07 13,530,147 0 75.5825 17,901,167 2020-08-31
202 2020-09-04 13,530,147 -3,600 75.5825 17,901,167 2020-08-31
203 2020-09-03 13,533,747 -3,200 75.6026 17,901,167 2020-08-31
204 2020-09-02 13,536,947 -3,000 75.6205 17,901,167 2020-08-31
205 2020-09-01 13,539,947 0 75.6372 17,901,167 2020-08-31
206 2020-08-31 13,539,947 0 75.6372 17,901,167 2020-08-31
207 2020-08-28 13,539,947 -1,000 75.6372 17,901,167 2020-07-31
208 2020-08-27 13,540,947 -800 75.6428 17,901,167 2020-07-31
209 2020-08-26 13,541,747 -800 75.6473 17,901,167 2020-07-31
210 2020-08-25 13,542,547 -400 75.6518 17,901,167 2020-07-31
211 2020-08-24 13,542,947 -4,200 75.6540 17,901,167 2020-07-31
212 2020-08-21 13,547,147 0 75.6775 17,901,167 2020-07-31
213 2020-08-20 13,547,147 -5,600 75.6775 17,901,167 2020-07-31
214 2020-08-19 13,552,747 3,800 75.7087 17,901,167 2020-07-31
215 2020-08-18 13,548,947 2,000 75.6875 17,901,167 2020-07-31
216 2020-08-17 13,546,947 0 75.6763 17,901,167 2020-07-31
217 2020-08-14 13,546,947 -3,000 75.6763 17,901,167 2020-07-31
218 2020-08-13 13,549,947 400 75.6931 17,901,167 2020-07-31
219 2020-08-12 13,549,547 200 75.6909 17,901,167 2020-07-31
220 2020-08-11 13,549,347 4,800 75.6897 17,901,167 2020-07-31
221 2020-08-10 13,544,547 2,912 75.6629 17,901,167 2020-07-31
222 2020-08-07 13,541,635 22,600 75.6467 17,901,167 2020-07-31
223 2020-08-06 13,519,035 6,400 75.5204 17,901,167 2020-07-31
224 2020-08-05 13,512,635 3,800 75.4847 17,901,167 2020-07-31
225 2020-08-04 13,508,835 6,200 75.4634 17,901,167 2020-07-31
226 2020-08-03 13,502,635 4,000 75.4288 17,901,167 2020-07-31
227 2020-07-31 13,498,635 -8,000 75.4065 17,901,167 2020-07-31
228 2020-07-30 13,506,635 4,200 75.4511 17,901,167 2020-06-30
229 2020-07-29 13,502,435 11,600 75.4277 17,901,167 2020-06-30
230 2020-07-28 13,490,835 76,200 75.3629 17,901,167 2020-06-30
231 2020-07-27 13,414,635 2,400 74.9372 17,901,167 2020-06-30
232 2020-07-24 13,412,235 -13,000 74.9238 17,901,167 2020-06-30
233 2020-07-23 13,425,235 14,600 74.9964 17,901,167 2020-06-30
234 2020-07-22 13,410,635 7,000 74.9149 17,901,167 2020-06-30
235 2020-07-21 13,403,635 -5,400 74.8758 17,901,167 2020-06-30
236 2020-07-20 13,409,035 11,200 74.9059 17,901,167 2020-06-30
237 2020-07-17 13,397,835 -4,800 74.8434 17,901,167 2020-06-30
238 2020-07-16 13,402,635 7,200 74.8702 17,901,167 2020-06-30
239 2020-07-15 13,395,435 10,400 74.8300 17,901,167 2020-06-30
240 2020-07-14 13,385,035 2,600 74.7719 17,901,167 2020-06-30
241 2020-07-13 13,382,435 48,000 74.7573 17,901,167 2020-06-30
242 2020-07-10 13,334,435 25,600 74.4892 17,901,167 2020-06-30
243 2020-07-09 13,308,835 -25,200 74.3462 17,901,167 2020-06-30
244 2020-07-08 13,334,035 20,600 74.4870 17,901,167 2020-06-30
245 2020-07-07 13,313,435 31,000 74.3719 17,901,167 2020-06-30
246 2020-07-06 13,282,435 21,600 74.1987 17,901,167 2020-06-30
247 2020-07-03 13,260,835 39,400 74.0780 17,901,167 2020-06-30
248 2020-07-02 13,221,435 -15,200 73.8580 17,901,167 2020-06-30
249 2020-06-30 13,236,635 -31,000 73.9429 17,901,167 2020-06-30
250 2020-06-29 13,267,635 -6,600 74.1160 17,901,167 2020-05-31
251 2020-06-26 13,274,235 48,600 74.1529 17,901,167 2020-05-31
252 2020-06-24 13,225,635 -1,200 73.8814 17,901,167 2020-05-31
253 2020-06-23 13,226,835 -6,400 73.8881 17,901,167 2020-05-31
254 2020-06-22 13,233,235 -8,200 73.9239 17,901,167 2020-05-31
255 2020-06-19 13,241,435 -302,000 73.9697 17,901,167 2020-05-31
256 2020-06-18 13,543,435 -6,200 75.6567 17,901,167 2020-05-31
257 2020-06-17 13,549,635 23,054 75.6914 17,901,167 2020-05-31
258 2020-06-16 13,526,581 26,100 75.5626 17,901,167 2020-05-31
259 2020-06-15 13,500,481 -54,054 75.4168 17,901,167 2020-05-31
260 2020-06-12 13,554,535 -121,600 75.7187 17,901,167 2020-05-31
261 2020-06-11 13,676,135 9,000 76.3980 17,901,167 2020-05-31
262 2020-06-10 13,667,135 43,400 76.3477 17,901,167 2020-05-31
263 2020-06-09 13,623,735 -1,600 76.1053 17,901,167 2020-05-31
264 2020-06-08 13,625,335 -12,600 76.1142 17,901,167 2020-05-31
265 2020-06-05 13,637,935 -5,800 76.1846 17,901,167 2020-05-31
266 2020-06-04 13,643,735 -23,200 76.2170 17,901,167 2020-05-31
267 2020-06-03 13,666,935 19,200 76.3466 17,901,167 2020-05-31
268 2020-06-02 13,647,735 -600 76.2394 17,901,167 2020-05-31
269 2020-06-01 13,648,335 19,400 76.2427 17,901,167 2020-05-31
270 2020-05-29 13,628,935 17,600 76.1343 17,901,167 2020-04-30
271 2020-05-28 13,611,335 11,200 76.0360 17,901,167 2020-04-30
272 2020-05-27 13,600,135 -5,600 75.9735 17,901,167 2020-04-30
273 2020-05-26 13,605,735 16,400 76.0047 17,901,167 2020-04-30
274 2020-05-25 13,589,335 22,800 75.9131 17,901,167 2020-04-30
275 2020-05-22 13,566,535 8,681 75.7858 17,901,167 2020-04-30
276 2020-05-21 13,557,854 -11,115 75.7373 17,901,167 2020-04-30
277 2020-05-20 13,568,969 -5,600 75.7994 17,901,167 2020-04-30
278 2020-05-19 13,574,569 15,200 75.8306 17,901,167 2020-04-30
279 2020-05-18 13,559,369 -800 75.7457 17,901,167 2020-04-30
280 2020-05-15 13,560,169 -18,800 75.7502 17,901,167 2020-04-30
281 2020-05-14 13,578,969 -18,366 75.8552 17,901,167 2020-04-30
282 2020-05-13 13,597,335 -1,800 75.9578 17,901,167 2020-04-30
283 2020-05-12 13,599,135 17,000 75.9679 17,901,167 2020-04-30
284 2020-05-11 13,582,135 4,680 75.8729 17,901,167 2020-04-30
285 2020-05-08 13,577,455 51,800 75.8468 17,901,167 2020-04-30
286 2020-05-07 13,525,655 -193,000 75.5574 17,901,167 2020-04-30
287 2020-05-06 13,718,655 -10,400 76.6355 17,901,167 2020-04-30
288 2020-05-05 13,729,055 12,400 76.6936 17,901,167 2020-04-30
289 2020-05-04 13,716,655 39,200 76.6244 17,901,167 2020-04-30
290 2020-04-29 13,677,455 35,320 76.4054 17,901,167 2020-03-31
291 2020-04-28 13,642,135 7,800 76.2081 17,901,167 2020-03-31
292 2020-04-27 13,634,335 -1,200 76.1645 17,901,167 2020-03-31
293 2020-04-24 13,635,535 -13,086 76.1712 17,901,167 2020-03-31
294 2020-04-23 13,648,621 -90,914 76.2443 17,901,167 2020-03-31
295 2020-04-22 13,739,535 11,800 76.7522 17,901,167 2020-03-31
296 2020-04-21 13,727,735 73,400 76.6863 17,901,167 2020-03-31
297 2020-04-20 13,654,335 44,400 76.2762 17,901,167 2020-03-31
298 2020-04-17 13,609,935 36,000 76.0282 17,901,167 2020-03-31
299 2020-04-16 13,573,935 41,200 75.8271 17,901,167 2020-03-31
300 2020-04-15 13,532,735 -3,600 75.5969 17,901,167 2020-03-31
301 2020-04-14 13,536,335 9,200 75.6171 17,901,167 2020-03-31
302 2020-04-09 13,527,135 61,440 75.5657 17,901,167 2020-03-31
303 2020-04-08 13,465,695 39,800 75.2224 17,901,167 2020-03-31
304 2020-04-07 13,425,895 22,200 75.0001 17,901,167 2020-03-31
305 2020-04-06 13,403,695 -4,040 74.8761 17,901,167 2020-03-31
306 2020-04-03 13,407,735 218,400 74.8987 17,901,167 2020-03-31
307 2020-04-02 13,189,335 1,400 73.6786 17,901,167 2020-03-31
308 2020-04-01 13,187,935 80,600 73.6708 17,901,167 2020-03-31
309 2020-03-31 13,107,335 -4,000 73.2206 17,901,167 2020-03-31
310 2020-03-30 13,111,335 16,800 73.2429 17,901,167 2020-02-29
311 2020-03-27 13,094,535 47,628 73.1491 17,901,167 2020-02-29
312 2020-03-26 13,046,907 -66,628 72.8830 17,901,167 2020-02-29
313 2020-03-25 13,113,535 -10,800 73.2552 17,901,167 2020-02-29
314 2020-03-24 13,124,335 -12,600 73.3155 17,901,167 2020-02-29
315 2020-03-23 13,136,935 -1,000 73.3859 17,901,167 2020-02-29
316 2020-03-20 13,137,935 -1,800 73.3915 17,901,167 2020-02-29
317 2020-03-19 13,139,735 4,400 73.4016 17,901,167 2020-02-29
318 2020-03-18 13,135,335 13,800 73.3770 17,901,167 2020-02-29
319 2020-03-17 13,121,535 16,600 73.2999 17,901,167 2020-02-29
320 2020-03-16 13,104,935 28,600 73.2072 17,901,167 2020-02-29
321 2020-03-13 13,076,335 26,600 73.0474 17,901,167 2020-02-29
322 2020-03-12 13,049,735 -14,000 72.8988 17,901,167 2020-02-29
323 2020-03-11 13,063,735 800 72.9770 17,901,167 2020-02-29
324 2020-03-10 13,062,935 352,000 72.9725 17,901,167 2020-02-29
325 2020-03-09 12,710,935 -11,396 71.0062 17,901,167 2020-02-29
326 2020-03-06 12,722,331 -104,800 71.0698 17,901,167 2020-02-29
327 2020-03-05 12,827,131 -3,200 71.6553 17,901,167 2020-02-29
328 2020-03-04 12,830,331 -353,200 71.6732 17,901,167 2020-02-29
329 2020-03-03 13,183,531 8,088 73.6462 17,901,167 2020-02-29
330 2020-03-02 13,175,443 23,000 73.6010 17,901,167 2020-02-29
331 2020-02-28 13,152,443 6,800 73.4725 17,901,167 2020-01-31
332 2020-02-27 13,145,643 9,800 73.4346 17,901,167 2020-01-31
333 2020-02-26 13,135,843 -48,204 73.3798 17,901,167 2020-01-31
334 2020-02-25 13,184,047 17,800 73.6491 17,901,167 2020-01-31
335 2020-02-24 13,166,247 334,300 73.5497 17,901,167 2020-01-31
336 2020-02-21 12,831,947 29,400 71.6822 17,901,167 2020-01-31
337 2020-02-20 12,802,547 13,200 71.5179 17,901,167 2020-01-31
338 2020-02-19 12,789,347 -31,000 71.4442 17,901,167 2020-01-31
339 2020-02-18 12,820,347 -5,200 71.6174 17,901,167 2020-01-31
340 2020-02-17 12,825,547 4,400 71.6464 17,901,167 2020-01-31
341 2020-02-14 12,821,147 -7,600 71.6219 17,901,167 2020-01-31
342 2020-02-13 12,828,747 19,200 71.6643 17,901,167 2020-01-31
343 2020-02-12 12,809,547 -4,400 71.5570 17,901,167 2020-01-31
344 2020-02-11 12,813,947 4,800 71.5816 17,901,167 2020-01-31
345 2020-02-10 12,809,147 10,000 71.5548 17,901,167 2020-01-31
346 2020-02-07 12,799,147 9,800 71.4990 17,901,167 2020-01-31
347 2020-02-06 12,789,347 8,800 71.4442 17,901,167 2020-01-31
348 2020-02-05 12,780,547 -3,200 71.3950 17,901,167 2020-01-31
349 2020-02-04 12,783,747 1,200 71.4129 17,901,167 2020-01-31
350 2020-02-03 12,782,547 7,202 71.4062 17,901,167 2020-01-31
351 2020-01-31 12,775,345 3,800 71.3660 17,901,167 2020-01-31
352 2020-01-30 12,771,545 -29,320 71.3448 17,901,167 2019-12-31
353 2020-01-29 12,800,865 -1,600 71.5086 17,901,167 2019-12-31
354 2020-01-24 12,802,465 0 71.5175 17,901,167 2019-12-31
355 2020-01-23 12,802,465 -79,400 71.5175 17,901,167 2019-12-31
356 2020-01-22 12,881,865 -145,194 71.9610 17,901,167 2019-12-31
357 2020-01-21 13,027,059 -61,288 72.7721 17,901,167 2019-12-31
358 2020-01-20 13,088,347 -7,800 73.1145 17,901,167 2019-12-31
359 2020-01-17 13,096,147 -12,800 73.1581 17,901,167 2019-12-31
360 2020-01-16 13,108,947 6,600 73.2296 17,901,167 2019-12-31
361 2020-01-15 13,102,347 -118,200 73.1927 17,901,167 2019-12-31
362 2020-01-14 13,220,547 -55,000 73.8530 17,901,167 2019-12-31
363 2020-01-13 13,275,547 -1,600 74.1602 17,901,167 2019-12-31
364 2020-01-10 13,277,147 -17,800 74.1692 17,901,167 2019-12-31
365 2020-01-09 13,294,947 -73,800 74.2686 17,901,167 2019-12-31
366 2020-01-08 13,368,747 -731,400 74.6809 17,901,167 2019-12-31
367 2020-01-07 14,100,147 -391,800 78.7666 17,901,167 2019-12-31
368 2020-01-06 14,491,947 -2,658,400 80.9553 17,901,167 2019-12-31
369 2020-01-03 17,150,347 -116,000 95.8057 17,901,167 2019-12-31
370 2020-01-02 17,266,347 -112,200 96.4538 17,901,167 2019-12-31
371 2019-12-31 17,378,547 0 97.0805 17,901,167 2019-12-31
372 2019-12-30 17,378,547 9,000 97.0805 17,901,167 2019-11-30
373 2019-12-27 17,369,547 -200 97.0302 17,901,167 2019-11-30
374 2019-12-24 17,369,747 0 97.0314 17,901,167 2019-11-30
375 2019-12-23 17,369,747 13,800 97.0314 17,901,167 2019-11-30
376 2019-12-20 17,355,947 600 96.9543 17,901,167 2019-11-30
377 2019-12-19 17,355,347 2,200 96.9509 17,901,167 2019-11-30
378 2019-12-18 17,353,147 1,000 96.9386 17,901,167 2019-11-30
379 2019-12-17 17,352,147 1,200 96.9330 17,901,167 2019-11-30
380 2019-12-16 17,350,947 2,600 96.9263 17,901,167 2019-11-30
381 2019-12-13 17,348,347 5,200 96.9118 17,901,167 2019-11-30
382 2019-12-12 17,343,147 800 96.8828 17,901,167 2019-11-30
383 2019-12-11 17,342,347 4,000 96.8783 17,901,167 2019-11-30
384 2019-12-10 17,338,347 3,400 96.8560 17,901,167 2019-11-30
385 2019-12-09 17,334,947 1,800 96.8370 17,901,167 2019-11-30
386 2019-12-06 17,333,147 0 96.8269 17,901,167 2019-11-30
387 2019-12-05 17,333,147 -350,000 96.8269 17,901,167 2019-11-30
388 2019-12-04 17,683,147 0 98.7821 17,901,167 2019-11-30
389 2019-12-03 17,683,147 0 98.7821 17,901,167 2019-11-30
390 2019-12-02 17,683,147 -400 98.7821 17,901,167 2019-11-30
391 2019-11-29 17,683,547 61,000 98.7843 17,901,167 2019-10-31
392 2019-11-28 17,622,547 4,200 98.4436 17,901,167 2019-10-31
393 2019-11-27 17,618,347 4,200 98.4201 17,901,167 2019-10-31
394 2019-11-26 17,614,147 2,000 98.3966 17,901,167 2019-10-31
395 2019-11-25 17,612,147 600 98.3855 17,901,167 2019-10-31
396 2019-11-22 17,611,547 200 98.3821 17,901,167 2019-10-31
397 2019-11-21 17,611,347 0 98.3810 17,901,167 2019-10-31
398 2019-11-20 17,611,347 0 98.3810 17,901,167 2019-10-31
399 2019-11-19 17,611,347 0 98.3810 17,901,167 2019-10-31
400 2019-11-18 17,611,347 2,000 98.3810 17,901,167 2019-10-31
401 2019-11-15 17,609,347 600 98.3698 17,901,167 2019-10-31
402 2019-11-14 17,608,747 0 98.3665 17,901,167 2019-10-31
403 2019-11-13 17,608,747 -200 98.3665 17,901,167 2019-10-31
404 2019-11-12 17,608,947 0 98.3676 17,901,167 2019-10-31
405 2019-11-11 17,608,947 0 98.3676 17,901,167 2019-10-31
406 2019-11-08 17,608,947 0 98.3676 17,901,167 2019-10-31
407 2019-11-07 17,608,947 0 98.3676 17,901,167 2019-10-31
408 2019-11-06 17,608,947 1,000 98.3676 17,901,167 2019-10-31
409 2019-11-05 17,607,947 2,000 98.3620 17,901,167 2019-10-31
410 2019-11-04 17,605,947 1,400 98.3508 17,901,167 2019-10-31
411 2019-11-01 17,604,547 0 98.3430 17,901,167 2019-10-31
412 2019-10-31 17,604,547 2,400 98.3430 17,901,167 2019-10-31
413 2019-10-30 17,602,147 400 98.3296 17,901,167 2019-09-30
414 2019-10-29 17,601,747 1,200 98.3274 17,901,167 2019-09-30
415 2019-10-28 17,600,547 4,200 98.3207 17,901,167 2019-09-30
416 2019-10-25 17,596,347 4,000 98.2972 17,901,167 2019-09-30
417 2019-10-24 17,592,347 1,000 98.2749 17,901,167 2019-09-30
418 2019-10-23 17,591,347 3,400 98.2693 17,901,167 2019-09-30
419 2019-10-22 17,587,947 1,000 98.2503 17,901,167 2019-09-30
420 2019-10-21 17,586,947 0 98.2447 17,901,167 2019-09-30
421 2019-10-18 17,586,947 400 98.2447 17,901,167 2019-09-30
422 2019-10-17 17,586,547 0 98.2425 17,901,167 2019-09-30
423 2019-10-16 17,586,547 0 98.2425 17,901,167 2019-09-30
424 2019-10-15 17,586,547 0 98.2425 17,901,167 2019-09-30
425 2019-10-14 17,586,547 1,600 98.2425 17,901,167 2019-09-30
426 2019-10-11 17,584,947 400 98.2335 17,901,167 2019-09-30
427 2019-10-10 17,584,547 1,000 98.2313 17,901,167 2019-09-30
428 2019-10-09 17,583,547 800 98.2257 17,901,167 2019-09-30
429 2019-10-08 17,582,747 800 98.2212 17,901,167 2019-09-30
430 2019-10-04 17,581,947 454 98.2168 17,901,167 2019-09-30
431 2019-10-03 17,581,493 200 98.2142 17,901,167 2019-09-30
432 2019-10-02 17,581,293 0 98.2131 17,901,167 2019-09-30
433 2019-09-30 17,581,293 0 98.2131 17,901,167 2019-09-30
434 2019-09-27 17,581,293 0 98.2131 17,901,167 2019-08-31
435 2019-09-26 17,581,293 0 98.2131 17,901,167 2019-08-31
436 2019-09-25 17,581,293 0 98.2131 17,901,167 2019-08-31
437 2019-09-24 17,581,293 0 98.2131 17,901,167 2019-08-31
438 2019-09-23 17,581,293 0 98.2131 17,901,167 2019-08-31
439 2019-09-20 17,581,293 -400 98.2131 17,901,167 2019-08-31
440 2019-09-19 17,581,693 -176,854 98.2153 17,901,167 2019-08-31
441 2019-09-18 17,758,547 0 99.2033 17,901,167 2019-08-31
442 2019-09-17 17,758,547 0 99.2033 17,901,167 2019-08-31
443 2019-09-16 17,758,547 0 99.2033 17,901,167 2019-08-31
444 2019-09-13 17,758,547 180,000 99.2033 17,901,167 2019-08-31
445 2019-09-12 17,578,547 400 98.1978 17,901,167 2019-08-31
446 2019-09-11 17,578,147 600 98.1955 17,901,167 2019-08-31
447 2019-09-10 17,577,547 600 98.1922 17,901,167 2019-08-31
448 2019-09-09 17,576,947 0 98.1888 17,901,167 2019-08-31
449 2019-09-06 17,576,947 108,600 98.1888 17,901,167 2019-08-31
450 2019-09-05 17,468,347 800 97.5822 17,901,167 2019-08-31
451 2019-09-04 17,467,547 600 97.5777 17,901,167 2019-08-31
452 2019-09-03 17,466,947 400 97.5743 17,901,167 2019-08-31
453 2019-09-02 17,466,547 800 97.5721 17,901,167 2019-08-31
454 2019-08-30 17,465,747 200 97.5676 17,901,167 2019-07-31
455 2019-08-29 17,465,547 0 97.5665 17,901,167 2019-07-31
456 2019-08-28 17,465,547 0 97.5665 17,901,167 2019-07-31
457 2019-08-27 17,465,547 0 97.5665 17,901,167 2019-07-31
458 2019-08-26 17,465,547 50,200 97.5665 17,901,167 2019-07-31
459 2019-08-23 17,415,347 400 97.2861 17,901,167 2019-07-31
460 2019-08-22 17,414,947 200 97.2839 17,901,167 2019-07-31
461 2019-08-21 17,414,747 200 97.2827 17,901,167 2019-07-31
462 2019-08-20 17,414,547 0 97.2816 17,901,167 2019-07-31
463 2019-08-19 17,414,547 400 97.2816 17,901,167 2019-07-31
464 2019-08-16 17,414,147 959,200 97.2794 17,901,167 2019-07-31
465 2019-08-15 16,454,947 0 91.9211 17,901,167 2019-07-31
466 2019-08-14 16,454,947 400 91.9211 17,901,167 2019-07-31
467 2019-08-13 16,454,547 800 91.9189 17,901,167 2019-07-31
468 2019-08-12 16,453,747 0 91.9144 17,901,167 2019-07-31
469 2019-08-09 16,453,747 -200 91.9144 17,901,167 2019-07-31
470 2019-08-08 16,453,947 400 91.9155 17,901,167 2019-07-31
471 2019-08-07 16,453,547 600 91.9133 17,901,167 2019-07-31
472 2019-08-06 16,452,947 400 91.9099 17,901,167 2019-07-31
473 2019-08-05 16,452,547 0 91.9077 17,901,167 2019-07-31
474 2019-08-02 16,452,547 650,200 91.9077 17,901,167 2019-07-31
475 2019-08-01 15,802,347 -15,400 88.2755 17,901,167 2019-07-31
476 2019-07-31 15,817,747 0 88.3615 17,901,167 2019-07-31
477 2019-07-30 15,817,747 -3,600 88.3615 17,901,167 2019-06-30
478 2019-07-29 15,821,347 400 88.3817 17,901,167 2019-06-30
479 2019-07-26 15,820,947 0 88.3794 17,901,167 2019-06-30
480 2019-07-25 15,820,947 600 88.3794 17,901,167 2019-06-30
481 2019-07-24 15,820,347 800 88.3761 17,901,167 2019-06-30
482 2019-07-23 15,819,547 200 88.3716 17,901,167 2019-06-30
483 2019-07-22 15,819,347 -400 88.3705 17,901,167 2019-06-30
484 2019-07-19 15,819,747 400 88.3727 17,901,167 2019-06-30
485 2019-07-18 15,819,347 0 88.3705 17,901,167 2019-06-30
486 2019-07-17 15,819,347 102 88.3705 17,901,167 2019-06-30
487 2019-07-16 15,819,245 0 88.3699 17,901,167 2019-06-30
488 2019-07-15 15,819,245 -400 88.3699 17,901,167 2019-06-30
489 2019-07-12 15,819,645 -200 88.3721 17,901,167 2019-06-30
490 2019-07-11 15,819,845 800 88.3733 17,901,167 2019-06-30
491 2019-07-10 15,819,045 -1,800 88.3688 17,901,167 2019-06-30
492 2019-07-09 15,820,845 0 88.3788 17,901,167 2019-06-30
493 2019-07-08 15,820,845 0 88.3788 17,901,167 2019-06-30
494 2019-07-05 15,820,845 400 88.3788 17,901,167 2019-06-30
495 2019-07-04 15,820,445 -1,200 88.3766 17,901,167 2019-06-30
496 2019-07-03 15,821,645 -55,200 88.3833 17,901,167 2019-06-30
497 2019-07-02 15,876,845 0 88.6917 17,901,167 2019-06-30
498 2019-06-28 15,876,845 200 88.6917 17,901,167 2019-05-31
499 2019-06-27 15,876,645 0 88.6906 17,901,167 2019-05-31
500 2019-06-26 15,876,645 0 88.6906 17,901,167 2019-05-31
501 2019-06-25 15,876,645 0 88.6906 17,901,167 2019-05-31
502 2019-06-24 15,876,645 -400 88.6906 17,901,167 2019-05-31
503 2019-06-21 15,877,045 -400 88.6928 17,901,167 2019-05-31
504 2019-06-20 15,877,445 -400 88.6950 17,901,167 2019-05-31
505 2019-06-19 15,877,845 0 88.6973 17,901,167 2019-05-31
506 2019-06-18 15,877,845 -190,702 88.6973 17,901,167 2019-05-31
507 2019-06-17 16,068,547 -902,800 89.7626 17,901,167 2019-05-31
508 2019-06-14 16,971,347 -108,200 94.8058 17,901,167 2019-05-31
509 2019-06-13 17,079,547 1,000 95.4102 17,901,167 2019-05-31
510 2019-06-12 17,078,547 -2,000 95.4047 17,901,167 2019-05-31
511 2019-06-11 17,080,547 188,568 95.4158 17,901,167 2019-05-31
512 2019-06-10 16,891,979 3,200 94.3624 17,901,167 2019-05-31
513 2019-06-06 16,888,779 0 94.3446 17,901,167 2019-05-31
514 2019-06-05 16,888,779 0 94.3446 17,901,167 2019-05-31
515 2019-06-04 16,888,779 0 94.3446 17,901,167 2019-05-31
516 2019-06-03 16,888,779 -200 94.3446 17,901,167 2019-05-31
517 2019-05-31 16,888,979 0 94.3457 17,901,167 2019-05-31
518 2019-05-30 16,888,979 0 94.3457 17,901,167 2019-04-30
519 2019-05-29 16,888,979 0 94.3457 17,901,167 2019-04-30
520 2019-05-28 16,888,979 0 94.3457 17,901,167 2019-04-30
521 2019-05-27 16,888,979 0 94.3457 17,901,167 2019-04-30
522 2019-05-24 16,888,979 800 94.3457 17,901,167 2019-04-30
523 2019-05-23 16,888,179 400 94.3412 17,901,167 2019-04-30
524 2019-05-22 16,887,779 1,400 94.3390 17,901,167 2019-04-30
525 2019-05-21 16,886,379 600 94.3312 17,901,167 2019-04-30
526 2019-05-20 16,885,779 -1,000 94.3278 17,901,167 2019-04-30
527 2019-05-17 16,886,779 -188,568 94.3334 17,901,167 2019-04-30
528 2019-05-16 17,075,347 1,200 95.3868 17,901,167 2019-04-30
529 2019-05-15 17,074,147 0 95.3801 17,901,167 2019-04-30
530 2019-05-14 17,074,147 200 95.3801 17,901,167 2019-04-30
531 2019-05-10 17,073,947 0 95.3790 17,901,167 2019-04-30
532 2019-05-09 17,073,947 -1,000 95.3790 17,901,167 2019-04-30
533 2019-05-08 17,074,947 189,768 95.3845 17,901,167 2019-04-30
534 2019-05-07 16,885,179 -649,400 94.3245 17,901,167 2019-04-30
535 2019-05-06 17,534,579 -1,600 97.9522 17,901,167 2019-04-30
536 2019-05-03 17,536,179 0 97.9611 17,901,167 2019-04-30
537 2019-05-02 17,536,179 0 97.9611 17,901,167 2019-04-30
538 2019-04-30 17,536,179 0 97.9611 17,901,167 2019-04-30
539 2019-04-29 17,536,179 -600 97.9611 17,901,167 2019-03-31
540 2019-04-26 17,536,779 -400 97.9644 17,901,167 2019-03-31
541 2019-04-25 17,537,179 -2,000 97.9667 17,901,167 2019-03-31
542 2019-04-24 17,539,179 0 97.9779 17,901,167 2019-03-31
543 2019-04-23 17,539,179 -800 97.9779 17,901,167 2019-03-31
544 2019-04-18 17,539,979 0 97.9823 17,901,167 2019-03-31
545 2019-04-17 17,539,979 4,800 97.9823 17,901,167 2019-03-31
546 2019-04-16 17,535,179 -800 97.9555 17,901,167 2019-03-31
547 2019-04-15 17,535,979 200 97.9600 17,901,167 2019-03-31
548 2019-04-12 17,535,779 -800 97.9589 17,901,167 2019-03-31
549 2019-04-11 17,536,579 -2,400 97.9633 17,901,167 2019-03-31
550 2019-04-10 17,538,979 -2,600 97.9767 17,901,167 2019-03-31
551 2019-04-09 17,541,579 -200 97.9913 17,901,167 2019-03-31
552 2019-04-08 17,541,779 5,600 97.9924 17,901,167 2019-03-31
553 2019-04-04 17,536,179 2,400 97.9611 17,901,167 2019-03-31
554 2019-04-03 17,533,779 0 97.9477 17,901,167 2019-03-31
555 2019-04-02 17,533,779 808,400 97.9477 17,901,167 2019-03-31
556 2019-04-01 16,725,379 26,000 93.4318 17,901,167 2019-03-31
557 2019-03-29 16,699,379 16,000 93.2865 17,901,167 2019-02-28
558 2019-03-28 16,683,379 7,000 93.1972 17,901,167 2019-02-28
559 2019-03-27 16,676,379 0 93.1581 17,901,167 2019-02-28
560 2019-03-26 16,676,379 0 93.1581 17,901,167 2019-02-28
561 2019-03-25 16,676,379 -18,600 93.1581 17,901,167 2019-02-28
562 2019-03-22 16,694,979 -200 93.2620 17,901,167 2019-02-28
563 2019-03-21 16,695,179 0 93.2631 17,901,167 2019-02-28
564 2019-03-20 16,695,179 8,200 93.2631 17,901,167 2019-02-28
565 2019-03-19 16,686,979 -2,400 93.2173 17,901,167 2019-02-28
566 2019-03-18 16,689,379 0 93.2307 17,901,167 2019-02-28
567 2019-03-15 16,689,379 -400 93.2307 17,901,167 2019-02-28
568 2019-03-14 16,689,779 0 93.2329 17,901,167 2019-02-28
569 2019-03-13 16,689,779 -200 93.2329 17,901,167 2019-02-28
570 2019-03-12 16,689,979 0 93.2340 17,901,167 2019-02-28
571 2019-03-11 16,689,979 0 93.2340 17,901,167 2019-02-28
572 2019-03-08 16,689,979 0 93.2340 17,901,167 2019-02-28
573 2019-03-07 16,689,979 -800,000 93.2340 17,901,167 2019-02-28
574 2019-03-06 17,489,979 400 97.7030 17,901,167 2019-02-28
575 2019-03-05 17,489,579 0 97.7008 17,901,167 2019-02-28
576 2019-03-04 17,489,579 0 97.7008 17,901,167 2019-02-28
577 2019-03-01 17,489,579 0 97.7008 17,901,167 2019-02-28
578 2019-02-28 17,489,579 0 97.7008 17,901,167 2019-02-28
579 2019-02-27 17,489,579 0 97.7008 17,901,167 2019-01-31
580 2019-02-26 17,489,579 600 97.7008 17,901,167 2019-01-31
581 2019-02-25 17,488,979 0 97.6974 17,901,167 2019-01-31
582 2019-02-22 17,488,979 0 97.6974 17,901,167 2019-01-31
583 2019-02-21 17,488,979 3,400 97.6974 17,901,167 2019-01-31
584 2019-02-20 17,485,579 2,000 97.6784 17,901,167 2019-01-31
585 2019-02-19 17,483,579 1,400 97.6673 17,901,167 2019-01-31
586 2019-02-18 17,482,179 0 97.6594 17,901,167 2019-01-31
587 2019-02-15 17,482,179 200 97.6594 17,901,167 2019-01-31
588 2019-02-14 17,481,979 0 97.6583 17,901,167 2019-01-31
589 2019-02-13 17,481,979 -600 97.6583 17,901,167 2019-01-31
590 2019-02-12 17,482,579 2,000 97.6617 17,901,167 2019-01-31
591 2019-02-11 17,480,579 -1,000 97.6505 17,901,167 2019-01-31
592 2019-02-08 17,481,579 2,200 97.6561 17,901,167 2019-01-31
593 2019-02-04 17,479,379 0 97.6438 17,901,167 2019-01-31
594 2019-02-01 17,479,379 0 97.6438 17,901,167 2019-01-31
595 2019-01-31 17,479,379 -105,400 97.6438 17,901,167 2019-01-31
596 2019-01-30 17,584,779 604,500 98.2326 17,901,167 2019-01-30
597 2019-01-29 16,980,279 0 98.1708 17,296,667 2019-01-04
598 2019-01-28 16,980,279 0 98.1708 17,296,667 2019-01-04
599 2019-01-25 16,980,279 0 98.1708 17,296,667 2019-01-04
600 2019-01-24 16,980,279 2,600 98.1708 17,296,667 2019-01-04
601 2019-01-23 16,977,679 -8,600 98.1558 17,296,667 2019-01-04
602 2019-01-22 16,986,279 4,000 98.2055 17,296,667 2019-01-04
603 2019-01-21 16,982,279 -187,568 98.1824 17,296,667 2019-01-04
604 2019-01-18 17,169,847 -10,010 99.2668 17,296,667 2019-01-04
605 2019-01-17 17,179,857 2,200 99.3247 17,296,667 2019-01-04
606 2019-01-16 17,177,657 8,600 99.3119 17,296,667 2019-01-04
607 2019-01-15 17,169,057 -11,010 99.2622 17,296,667 2019-01-04
608 2019-01-14 17,180,067 6,600 99.3259 17,296,667 2019-01-04
609 2019-01-11 17,173,467 14,000 99.2877 17,296,667 2019-01-04
610 2019-01-10 17,159,467 -19,200 99.2068 17,296,667 2019-01-04
611 2019-01-09 17,178,667 5,800 99.3178 17,296,667 2019-01-04
612 2019-01-08 17,172,867 -82,800 99.2843 17,296,667 2019-01-04
613 2019-01-07 17,255,667 200 99.7630 17,296,667 2019-01-04
614 2019-01-04 17,255,467 99.7618 17,296,667 2019-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top