Tianli International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 294,794,969 | -439,410 | 13.9794 | 2,108,780,000 | 2025-06-30 |
| 2 | 2025-12-22 | 295,234,379 | -1,590,647 | 14.0002 | 2,108,780,000 | 2025-06-30 |
| 3 | 2025-12-19 | 296,825,026 | -4,561,153 | 14.0757 | 2,108,780,000 | 2025-06-30 |
| 4 | 2025-12-18 | 301,386,179 | -3,059,000 | 14.2920 | 2,108,780,000 | 2025-06-30 |
| 5 | 2025-12-17 | 304,445,179 | -2,846,500 | 14.4370 | 2,108,780,000 | 2025-06-30 |
| 6 | 2025-12-16 | 307,291,679 | 882,743 | 14.5720 | 2,108,780,000 | 2025-06-30 |
| 7 | 2025-12-15 | 306,408,936 | -107,000 | 14.5302 | 2,108,780,000 | 2025-06-30 |
| 8 | 2025-12-12 | 306,515,936 | 456,157 | 14.5352 | 2,108,780,000 | 2025-06-30 |
| 9 | 2025-12-11 | 306,059,779 | 3,820,962 | 14.5136 | 2,108,780,000 | 2025-06-30 |
| 10 | 2025-12-10 | 302,238,817 | -1,147,446 | 14.3324 | 2,108,780,000 | 2025-06-30 |
| 11 | 2025-12-09 | 303,386,263 | -708,254 | 14.3868 | 2,108,780,000 | 2025-06-30 |
| 12 | 2025-12-08 | 304,094,517 | 4,402,847 | 14.4204 | 2,108,780,000 | 2025-06-30 |
| 13 | 2025-12-05 | 299,691,670 | 21,787,429 | 14.2116 | 2,108,780,000 | 2025-06-30 |
| 14 | 2025-12-04 | 277,904,241 | -19,724,745 | 13.1784 | 2,108,780,000 | 2025-06-30 |
| 15 | 2025-12-03 | 297,628,986 | -4,279,200 | 14.1138 | 2,108,780,000 | 2025-06-30 |
| 16 | 2025-12-02 | 301,908,186 | -103,529,497 | 14.3167 | 2,108,780,000 | 2025-06-30 |
| 17 | 2025-12-01 | 405,437,683 | -7,081,569 | 19.2262 | 2,108,780,000 | 2025-06-30 |
| 18 | 2025-11-28 | 412,519,252 | -410,803 | 19.5620 | 2,108,780,000 | 2025-06-30 |
| 19 | 2025-11-27 | 412,930,055 | -9,282,709 | 19.5815 | 2,108,780,000 | 2025-06-30 |
| 20 | 2025-11-26 | 422,212,764 | -1,987,555 | 20.0217 | 2,108,780,000 | 2025-06-30 |
| 21 | 2025-11-25 | 424,200,319 | 373,043 | 20.1159 | 2,108,780,000 | 2025-06-30 |
| 22 | 2025-11-24 | 423,827,276 | 4,278,042 | 20.0982 | 2,108,780,000 | 2025-06-30 |
| 23 | 2025-11-21 | 419,549,234 | 2,306,081 | 19.8954 | 2,108,780,000 | 2025-06-30 |
| 24 | 2025-11-20 | 417,243,153 | 15,737,981 | 19.7860 | 2,108,780,000 | 2025-06-30 |
| 25 | 2025-11-19 | 401,505,172 | -1,762,635 | 19.0397 | 2,108,780,000 | 2025-06-30 |
| 26 | 2025-11-18 | 403,267,807 | -3,484,339 | 19.1233 | 2,108,780,000 | 2025-06-30 |
| 27 | 2025-11-17 | 406,752,146 | -2,008,519 | 19.2885 | 2,108,780,000 | 2025-06-30 |
| 28 | 2025-11-14 | 408,760,665 | 5,608,712 | 19.3838 | 2,108,780,000 | 2025-06-30 |
| 29 | 2025-11-13 | 403,151,953 | 2,913,437 | 19.1178 | 2,108,780,000 | 2025-06-30 |
| 30 | 2025-11-12 | 400,238,516 | 4,040,568 | 18.9796 | 2,108,780,000 | 2025-06-30 |
| 31 | 2025-11-11 | 396,197,948 | -23,168,005 | 18.7880 | 2,108,780,000 | 2025-06-30 |
| 32 | 2025-11-10 | 419,365,953 | -41,201,902 | 19.8867 | 2,108,780,000 | 2025-06-30 |
| 33 | 2025-11-07 | 460,567,855 | -31,087,749 | 21.8405 | 2,108,780,000 | 2025-06-30 |
| 34 | 2025-11-06 | 491,655,604 | -7,657,501 | 23.3147 | 2,108,780,000 | 2025-06-30 |
| 35 | 2025-11-05 | 499,313,105 | -1,788,300 | 23.6778 | 2,108,780,000 | 2025-06-30 |
| 36 | 2025-11-04 | 501,101,405 | -19,124,734 | 23.7626 | 2,108,780,000 | 2025-06-30 |
| 37 | 2025-11-03 | 520,226,139 | 419,896 | 24.6695 | 2,108,780,000 | 2025-06-30 |
| 38 | 2025-10-31 | 519,806,243 | -880,000 | 24.6496 | 2,108,780,000 | 2025-06-30 |
| 39 | 2025-10-30 | 520,686,243 | 18,113,104 | 24.6913 | 2,108,780,000 | 2025-06-30 |
| 40 | 2025-10-28 | 502,573,139 | -509,162 | 23.8324 | 2,108,780,000 | 2025-06-30 |
| 41 | 2025-10-27 | 503,082,301 | 467,271 | 23.8566 | 2,108,780,000 | 2025-06-30 |
| 42 | 2025-10-24 | 502,615,030 | 724,705 | 23.8344 | 2,108,780,000 | 2025-06-30 |
| 43 | 2025-10-23 | 501,890,325 | 578,082 | 23.8000 | 2,108,780,000 | 2025-06-30 |
| 44 | 2025-10-22 | 501,312,243 | 2,968,630 | 23.7726 | 2,108,780,000 | 2025-06-30 |
| 45 | 2025-10-21 | 498,343,613 | 608,380 | 23.6318 | 2,108,780,000 | 2025-06-30 |
| 46 | 2025-10-20 | 497,735,233 | 1,784,499 | 23.6030 | 2,108,780,000 | 2025-06-30 |
| 47 | 2025-10-17 | 495,950,734 | 7,001,427 | 23.5184 | 2,108,780,000 | 2025-06-30 |
| 48 | 2025-10-16 | 488,949,307 | -1,356,319 | 23.1864 | 2,108,780,000 | 2025-06-30 |
| 49 | 2025-10-15 | 490,305,626 | -8,031,729 | 23.2507 | 2,108,780,000 | 2025-06-30 |
| 50 | 2025-10-14 | 498,337,355 | -4,011,081 | 23.6315 | 2,108,780,000 | 2025-06-30 |
| 51 | 2025-10-13 | 502,348,436 | -1,643,852 | 23.8218 | 2,108,780,000 | 2025-06-30 |
| 52 | 2025-10-10 | 503,992,288 | -1,716,167 | 23.8997 | 2,108,780,000 | 2025-06-30 |
| 53 | 2025-10-09 | 505,708,455 | 2,758,324 | 23.9811 | 2,108,780,000 | 2025-06-30 |
| 54 | 2025-10-08 | 502,950,131 | -1,037,584 | 23.8503 | 2,108,780,000 | 2025-06-30 |
| 55 | 2025-10-06 | 503,987,715 | -1,491,710 | 23.8995 | 2,108,780,000 | 2025-06-30 |
| 56 | 2025-10-03 | 505,479,425 | 1,162,686 | 23.9702 | 2,108,780,000 | 2025-06-30 |
| 57 | 2025-10-02 | 504,316,739 | 651,525 | 23.9151 | 2,108,780,000 | 2025-06-30 |
| 58 | 2025-09-30 | 503,665,214 | -942,332 | 23.8842 | 2,108,780,000 | 2025-06-30 |
| 59 | 2025-09-29 | 504,607,546 | 21,105,793 | 23.9289 | 2,108,780,000 | 2025-06-30 |
| 60 | 2025-09-26 | 483,501,753 | 6,599,575 | 22.9280 | 2,108,780,000 | 2025-06-30 |
| 61 | 2025-09-25 | 476,902,178 | 8,361,907 | 22.6151 | 2,108,780,000 | 2025-06-30 |
| 62 | 2025-09-24 | 468,540,271 | 13,664,489 | 22.2185 | 2,108,780,000 | 2025-06-30 |
| 63 | 2025-09-23 | 454,875,782 | 10,027,591 | 21.5706 | 2,108,780,000 | 2025-06-30 |
| 64 | 2025-09-22 | 444,848,191 | 7,885,503 | 21.0950 | 2,108,780,000 | 2025-06-30 |
| 65 | 2025-09-19 | 436,962,688 | -3,337,201 | 20.7211 | 2,108,780,000 | 2025-06-30 |
| 66 | 2025-09-18 | 440,299,889 | -11,249,250 | 20.8794 | 2,108,780,000 | 2025-06-30 |
| 67 | 2025-09-17 | 451,549,139 | -507,648 | 21.4128 | 2,108,780,000 | 2025-06-30 |
| 68 | 2025-09-16 | 452,056,787 | 15,695,298 | 21.4369 | 2,108,780,000 | 2025-06-30 |
| 69 | 2025-09-15 | 436,361,489 | 4,499,009 | 20.6926 | 2,108,780,000 | 2025-06-30 |
| 70 | 2025-09-12 | 431,862,480 | 4,428,824 | 20.4793 | 2,108,780,000 | 2025-06-30 |
| 71 | 2025-09-11 | 427,433,656 | -4,425,104 | 20.2692 | 2,108,780,000 | 2025-06-30 |
| 72 | 2025-09-10 | 431,858,760 | -354,257 | 20.4791 | 2,108,780,000 | 2025-06-30 |
| 73 | 2025-09-09 | 432,213,017 | 1,998,990 | 20.4959 | 2,108,780,000 | 2025-06-30 |
| 74 | 2025-09-08 | 430,214,027 | -95,432 | 20.4011 | 2,108,780,000 | 2025-06-30 |
| 75 | 2025-09-05 | 430,309,459 | -1,797,387 | 20.4056 | 2,108,780,000 | 2025-06-30 |
| 76 | 2025-09-04 | 432,106,846 | -1,682,448 | 20.4908 | 2,108,780,000 | 2025-06-30 |
| 77 | 2025-09-03 | 433,789,294 | -6,979,165 | 20.5706 | 2,108,780,000 | 2025-06-30 |
| 78 | 2025-09-02 | 440,768,459 | 1,152,802 | 20.9016 | 2,108,780,000 | 2025-06-30 |
| 79 | 2025-09-01 | 439,615,657 | 15,861,140 | 20.8469 | 2,108,780,000 | 2025-06-30 |
| 80 | 2025-08-29 | 423,754,517 | 3,934,407 | 20.0948 | 2,108,780,000 | 2025-06-30 |
| 81 | 2025-08-28 | 419,820,110 | 4,074,135 | 19.9082 | 2,108,780,000 | 2025-06-30 |
| 82 | 2025-08-27 | 415,745,975 | -13,169,998 | 19.7150 | 2,108,780,000 | 2025-06-30 |
| 83 | 2025-08-26 | 428,915,973 | 1,588,651 | 20.3395 | 2,108,780,000 | 2025-06-30 |
| 84 | 2025-08-25 | 427,327,322 | -12,431,124 | 20.2642 | 2,108,780,000 | 2025-06-30 |
| 85 | 2025-08-22 | 439,758,446 | -9,643,150 | 20.8537 | 2,108,780,000 | 2025-06-30 |
| 86 | 2025-08-21 | 449,401,596 | 11,828,440 | 21.3110 | 2,108,780,000 | 2025-06-30 |
| 87 | 2025-08-20 | 437,573,156 | 5,683,054 | 20.7501 | 2,108,780,000 | 2025-06-30 |
| 88 | 2025-08-19 | 431,890,102 | 10,440,025 | 20.4806 | 2,108,780,000 | 2025-06-30 |
| 89 | 2025-08-18 | 421,450,077 | -13,292,081 | 19.9855 | 2,108,780,000 | 2025-06-30 |
| 90 | 2025-08-15 | 434,742,158 | -1,798,132 | 20.6158 | 2,108,780,000 | 2025-06-30 |
| 91 | 2025-08-14 | 436,540,290 | -2,796,900 | 20.7011 | 2,108,780,000 | 2025-06-30 |
| 92 | 2025-08-13 | 439,337,190 | -4,166,000 | 20.8337 | 2,108,780,000 | 2025-06-30 |
| 93 | 2025-08-12 | 443,503,190 | 6,742,962 | 21.0313 | 2,108,780,000 | 2025-06-30 |
| 94 | 2025-08-11 | 436,760,228 | -508,495 | 20.7115 | 2,108,780,000 | 2025-06-30 |
| 95 | 2025-08-08 | 437,268,723 | 834,741 | 20.7356 | 2,108,780,000 | 2025-06-30 |
| 96 | 2025-08-07 | 436,433,982 | 1,776,819 | 20.6960 | 2,108,780,000 | 2025-06-30 |
| 97 | 2025-08-06 | 434,657,163 | -1,989,076 | 20.6118 | 2,108,780,000 | 2025-06-30 |
| 98 | 2025-08-05 | 436,646,239 | 8,861,600 | 20.7061 | 2,108,780,000 | 2025-06-30 |
| 99 | 2025-08-04 | 427,784,639 | -6,131,555 | 20.2859 | 2,108,780,000 | 2025-06-30 |
| 100 | 2025-08-01 | 433,916,194 | -3,455,800 | 20.5766 | 2,108,780,000 | 2025-06-30 |
| 101 | 2025-07-31 | 437,371,994 | -5,358,960 | 20.7405 | 2,108,780,000 | 2025-06-30 |
| 102 | 2025-07-30 | 442,730,954 | -20,969,414 | 20.9946 | 2,108,780,000 | 2025-06-30 |
| 103 | 2025-07-29 | 463,700,368 | -973,000 | 21.9890 | 2,108,780,000 | 2025-06-30 |
| 104 | 2025-07-28 | 464,673,368 | 2,707,228 | 22.0352 | 2,108,780,000 | 2025-06-30 |
| 105 | 2025-07-25 | 461,966,140 | 464,771 | 21.9068 | 2,108,780,000 | 2025-06-30 |
| 106 | 2025-07-24 | 461,501,369 | -1,976,984 | 21.8848 | 2,108,780,000 | 2025-06-30 |
| 107 | 2025-07-23 | 463,478,353 | 897,000 | 21.9785 | 2,108,780,000 | 2025-06-30 |
| 108 | 2025-07-22 | 462,581,353 | -1,495,445 | 21.9360 | 2,108,780,000 | 2025-06-30 |
| 109 | 2025-07-21 | 464,076,798 | -3,350,921 | 22.0069 | 2,108,780,000 | 2025-06-30 |
| 110 | 2025-07-18 | 467,427,719 | -136,000 | 22.1658 | 2,108,780,000 | 2025-06-30 |
| 111 | 2025-07-17 | 467,563,719 | -2,420,130 | 22.1722 | 2,108,780,000 | 2025-06-30 |
| 112 | 2025-07-16 | 469,983,849 | 1,157,000 | 22.2870 | 2,108,780,000 | 2025-06-30 |
| 113 | 2025-07-15 | 468,826,849 | -1,966,000 | 22.2321 | 2,108,780,000 | 2025-06-30 |
| 114 | 2025-07-14 | 470,792,849 | -577,000 | 22.3254 | 2,108,780,000 | 2025-06-30 |
| 115 | 2025-07-11 | 471,369,849 | 143,571 | 22.3527 | 2,108,780,000 | 2025-06-30 |
| 116 | 2025-07-10 | 471,226,278 | 2,709,913 | 22.3459 | 2,108,780,000 | 2025-06-30 |
| 117 | 2025-07-09 | 468,516,365 | 1,377,129 | 22.2174 | 2,108,780,000 | 2025-06-30 |
| 118 | 2025-07-08 | 467,139,236 | -4,878,694 | 22.1521 | 2,108,780,000 | 2025-06-30 |
| 119 | 2025-07-07 | 472,017,930 | -1,559,828 | 22.3835 | 2,108,780,000 | 2025-06-30 |
| 120 | 2025-07-04 | 473,577,758 | -4,742,178 | 22.4574 | 2,108,780,000 | 2025-06-30 |
| 121 | 2025-07-03 | 478,319,936 | 2,105,878 | 22.6823 | 2,108,780,000 | 2025-06-30 |
| 122 | 2025-07-02 | 476,214,058 | 1,843,000 | 22.5824 | 2,108,780,000 | 2025-06-30 |
| 123 | 2025-06-30 | 474,371,058 | -2,342,526 | 22.4950 | 2,108,780,000 | 2025-06-30 |
| 124 | 2025-06-27 | 476,713,584 | 94,462,395 | 22.6332 | 2,106,260,000 | 2025-05-31 |
| 125 | 2025-06-26 | 382,251,189 | 11,792 | 18.1483 | 2,106,260,000 | 2025-05-31 |
| 126 | 2025-06-25 | 382,239,397 | -428,182 | 18.1478 | 2,106,260,000 | 2025-05-31 |
| 127 | 2025-06-24 | 382,667,579 | -244,651 | 18.1681 | 2,106,260,000 | 2025-05-31 |
| 128 | 2025-06-23 | 382,912,230 | -892,555 | 18.1797 | 2,106,260,000 | 2025-05-31 |
| 129 | 2025-06-20 | 383,804,785 | -334,774 | 18.2221 | 2,106,260,000 | 2025-05-31 |
| 130 | 2025-06-19 | 384,139,559 | -1,009,000 | 18.2380 | 2,106,260,000 | 2025-05-31 |
| 131 | 2025-06-18 | 385,148,559 | -10,589 | 18.2859 | 2,106,260,000 | 2025-05-31 |
| 132 | 2025-06-17 | 385,159,148 | 331,172 | 18.2864 | 2,106,260,000 | 2025-05-31 |
| 133 | 2025-06-16 | 384,827,976 | 624,407 | 18.2707 | 2,106,260,000 | 2025-05-31 |
| 134 | 2025-06-13 | 384,203,569 | -428,529 | 18.2410 | 2,106,260,000 | 2025-05-31 |
| 135 | 2025-06-12 | 384,632,098 | 1,408,035 | 18.2614 | 2,106,260,000 | 2025-05-31 |
| 136 | 2025-06-11 | 383,224,063 | 275,668 | 18.1945 | 2,106,260,000 | 2025-05-31 |
| 137 | 2025-06-10 | 382,948,395 | 95,273 | 18.1814 | 2,106,260,000 | 2025-05-31 |
| 138 | 2025-06-09 | 382,853,122 | 8,028,332 | 18.1769 | 2,106,260,000 | 2025-05-31 |
| 139 | 2025-06-06 | 374,824,790 | 1,315,072 | 17.7958 | 2,106,260,000 | 2025-05-31 |
| 140 | 2025-06-05 | 373,509,718 | -1,712,000 | 17.7333 | 2,106,260,000 | 2025-05-31 |
| 141 | 2025-06-04 | 375,221,718 | -145,590 | 17.8146 | 2,106,260,000 | 2025-05-31 |
| 142 | 2025-06-03 | 375,367,308 | -1,784,205 | 17.8215 | 2,106,260,000 | 2025-05-31 |
| 143 | 2025-06-02 | 377,151,513 | -1,439,590 | 17.9062 | 2,106,260,000 | 2025-05-31 |
| 144 | 2025-05-30 | 378,591,103 | -1,018,000 | 17.9771 | 2,105,969,000 | 2025-04-30 |
| 145 | 2025-05-29 | 379,609,103 | -674,000 | 18.0254 | 2,105,969,000 | 2025-04-30 |
| 146 | 2025-05-28 | 380,283,103 | -870,667 | 18.0574 | 2,105,969,000 | 2025-04-30 |
| 147 | 2025-05-27 | 381,153,770 | -580,000 | 18.0987 | 2,105,969,000 | 2025-04-30 |
| 148 | 2025-05-26 | 381,733,770 | -567,103 | 18.1263 | 2,105,969,000 | 2025-04-30 |
| 149 | 2025-05-23 | 382,300,873 | -699,795 | 18.1532 | 2,105,969,000 | 2025-04-30 |
| 150 | 2025-05-22 | 383,000,668 | -883,360 | 18.1864 | 2,105,969,000 | 2025-04-30 |
| 151 | 2025-05-21 | 383,884,028 | -3,478,585 | 18.2284 | 2,105,969,000 | 2025-04-30 |
| 152 | 2025-05-20 | 387,362,613 | -799,000 | 18.3936 | 2,105,969,000 | 2025-04-30 |
| 153 | 2025-05-19 | 388,161,613 | 206,518 | 18.4315 | 2,105,969,000 | 2025-04-30 |
| 154 | 2025-05-16 | 387,955,095 | 1,380,590 | 18.4217 | 2,105,969,000 | 2025-04-30 |
| 155 | 2025-05-15 | 386,574,505 | 2,026,719 | 18.3561 | 2,105,969,000 | 2025-04-30 |
| 156 | 2025-05-14 | 384,547,786 | -203,000 | 18.2599 | 2,105,969,000 | 2025-04-30 |
| 157 | 2025-05-13 | 384,750,786 | -1,732,562 | 18.2695 | 2,105,969,000 | 2025-04-30 |
| 158 | 2025-05-12 | 386,483,348 | 488,000 | 18.3518 | 2,105,969,000 | 2025-04-30 |
| 159 | 2025-05-09 | 385,995,348 | 4,342,000 | 18.3286 | 2,105,969,000 | 2025-04-30 |
| 160 | 2025-05-08 | 381,653,348 | -121,131 | 18.1225 | 2,105,969,000 | 2025-04-30 |
| 161 | 2025-05-07 | 381,774,479 | 10,977,959 | 18.1282 | 2,105,969,000 | 2025-04-30 |
| 162 | 2025-05-06 | 370,796,520 | -6,711,366 | 17.6069 | 2,105,969,000 | 2025-04-30 |
| 163 | 2025-05-02 | 377,507,886 | 556,055 | 17.9256 | 2,105,969,000 | 2025-04-30 |
| 164 | 2025-04-30 | 376,951,831 | 1,902,479 | 17.8992 | 2,105,969,000 | 2025-04-30 |
| 165 | 2025-04-29 | 375,049,352 | 533,010 | 17.8096 | 2,105,880,000 | 2025-03-31 |
| 166 | 2025-04-28 | 374,516,342 | -3,334 | 17.7843 | 2,105,880,000 | 2025-03-31 |
| 167 | 2025-04-25 | 374,519,676 | 659,738 | 17.7845 | 2,105,880,000 | 2025-03-31 |
| 168 | 2025-04-24 | 373,859,938 | 419,000 | 17.7531 | 2,105,880,000 | 2025-03-31 |
| 169 | 2025-04-23 | 373,440,938 | 303,264 | 17.7332 | 2,105,880,000 | 2025-03-31 |
| 170 | 2025-04-22 | 373,137,674 | 1,977,352 | 17.7188 | 2,105,880,000 | 2025-03-31 |
| 171 | 2025-04-17 | 371,160,322 | 697,157 | 17.6250 | 2,105,880,000 | 2025-03-31 |
| 172 | 2025-04-16 | 370,463,165 | 1,780,000 | 17.5918 | 2,105,880,000 | 2025-03-31 |
| 173 | 2025-04-15 | 368,683,165 | 566,000 | 17.5073 | 2,105,880,000 | 2025-03-31 |
| 174 | 2025-04-14 | 368,117,165 | -549,000 | 17.4804 | 2,105,880,000 | 2025-03-31 |
| 175 | 2025-04-11 | 368,666,165 | 275,737 | 17.5065 | 2,105,880,000 | 2025-03-31 |
| 176 | 2025-04-10 | 368,390,428 | 1,912,901 | 17.4934 | 2,105,880,000 | 2025-03-31 |
| 177 | 2025-04-09 | 366,477,527 | -510,141 | 17.4026 | 2,105,880,000 | 2025-03-31 |
| 178 | 2025-04-08 | 366,987,668 | 4,210,099 | 17.4268 | 2,105,880,000 | 2025-03-31 |
| 179 | 2025-04-07 | 362,777,569 | -330,000 | 17.2269 | 2,105,880,000 | 2025-03-31 |
| 180 | 2025-04-03 | 363,107,569 | -126,596 | 17.2426 | 2,105,880,000 | 2025-03-31 |
| 181 | 2025-04-02 | 363,234,165 | -939,000 | 17.2486 | 2,105,880,000 | 2025-03-31 |
| 182 | 2025-04-01 | 364,173,165 | -551,719 | 17.2932 | 2,105,880,000 | 2025-03-31 |
| 183 | 2025-03-31 | 364,724,884 | -3,281 | 17.3194 | 2,105,880,000 | 2025-03-31 |
| 184 | 2025-03-28 | 364,728,165 | -79,019 | 17.3195 | 2,105,880,000 | 2025-02-28 |
| 185 | 2025-03-27 | 364,807,184 | -23,000 | 17.3233 | 2,105,880,000 | 2025-02-28 |
| 186 | 2025-03-26 | 364,830,184 | -382,000 | 17.3244 | 2,105,880,000 | 2025-02-28 |
| 187 | 2025-03-25 | 365,212,184 | -661,460 | 17.3425 | 2,105,880,000 | 2025-02-28 |
| 188 | 2025-03-24 | 365,873,644 | -401,528 | 17.3739 | 2,105,880,000 | 2025-02-28 |
| 189 | 2025-03-21 | 366,275,172 | 1,421,284 | 17.3930 | 2,105,880,000 | 2025-02-28 |
| 190 | 2025-03-20 | 364,853,888 | 62,955 | 17.3255 | 2,105,880,000 | 2025-02-28 |
| 191 | 2025-03-19 | 364,790,933 | 8,655,693 | 17.3225 | 2,105,880,000 | 2025-02-28 |
| 192 | 2025-03-18 | 356,135,240 | -1,036,121 | 16.9115 | 2,105,880,000 | 2025-02-28 |
| 193 | 2025-03-17 | 357,171,361 | -7,998,000 | 16.9607 | 2,105,880,000 | 2025-02-28 |
| 194 | 2025-03-14 | 365,169,361 | 1,625,862 | 17.3405 | 2,105,880,000 | 2025-02-28 |
| 195 | 2025-03-13 | 363,543,499 | -336,000 | 17.2633 | 2,105,880,000 | 2025-02-28 |
| 196 | 2025-03-12 | 363,879,499 | -364,134 | 17.2792 | 2,105,880,000 | 2025-02-28 |
| 197 | 2025-03-11 | 364,243,633 | 9,814,199 | 17.2965 | 2,105,880,000 | 2025-02-28 |
| 198 | 2025-03-10 | 354,429,434 | -312,620 | 16.8305 | 2,105,880,000 | 2025-02-28 |
| 199 | 2025-03-07 | 354,742,054 | 1,902,027 | 16.8453 | 2,105,880,000 | 2025-02-28 |
| 200 | 2025-03-06 | 352,840,027 | -1,827,000 | 16.7550 | 2,105,880,000 | 2025-02-28 |
| 201 | 2025-03-05 | 354,667,027 | 3,866,938 | 16.8417 | 2,105,880,000 | 2025-02-28 |
| 202 | 2025-03-04 | 350,800,089 | -947,074 | 16.6581 | 2,105,880,000 | 2025-02-28 |
| 203 | 2025-03-03 | 351,747,163 | 3,824,000 | 16.7031 | 2,105,880,000 | 2025-02-28 |
| 204 | 2025-02-28 | 347,923,163 | -2,198,000 | 16.5215 | 2,105,880,000 | 2025-02-28 |
| 205 | 2025-02-27 | 350,121,163 | 2,490,200 | 16.6259 | 2,105,880,000 | 2025-01-31 |
| 206 | 2025-02-26 | 347,630,963 | -1,874,200 | 16.5076 | 2,105,880,000 | 2025-01-31 |
| 207 | 2025-02-25 | 349,505,163 | 2,809,955 | 16.5966 | 2,105,880,000 | 2025-01-31 |
| 208 | 2025-02-24 | 346,695,208 | -2,693,000 | 16.4632 | 2,105,880,000 | 2025-01-31 |
| 209 | 2025-02-21 | 349,388,208 | 3,630,478 | 16.5911 | 2,105,880,000 | 2025-01-31 |
| 210 | 2025-02-20 | 345,757,730 | -2,573,000 | 16.4187 | 2,105,880,000 | 2025-01-31 |
| 211 | 2025-02-19 | 348,330,730 | 1,397,357 | 16.5409 | 2,105,880,000 | 2025-01-31 |
| 212 | 2025-02-18 | 346,933,373 | -1,756,000 | 16.4745 | 2,105,880,000 | 2025-01-31 |
| 213 | 2025-02-17 | 348,689,373 | 2,467,019 | 16.5579 | 2,105,880,000 | 2025-01-31 |
| 214 | 2025-02-14 | 346,222,354 | -1,022,475 | 16.4407 | 2,105,880,000 | 2025-01-31 |
| 215 | 2025-02-13 | 347,244,829 | 1,998,000 | 16.4893 | 2,105,880,000 | 2025-01-31 |
| 216 | 2025-02-12 | 345,246,829 | -1,830,907 | 16.3944 | 2,105,880,000 | 2025-01-31 |
| 217 | 2025-02-11 | 347,077,736 | 959,567 | 16.4814 | 2,105,880,000 | 2025-01-31 |
| 218 | 2025-02-10 | 346,118,169 | -1,247,600 | 16.4358 | 2,105,880,000 | 2025-01-31 |
| 219 | 2025-02-07 | 347,365,769 | 3,910,867 | 16.4950 | 2,105,880,000 | 2025-01-31 |
| 220 | 2025-02-06 | 343,454,902 | -8,910,694 | 16.3093 | 2,105,880,000 | 2025-01-31 |
| 221 | 2025-02-05 | 352,365,596 | 96,930 | 16.7325 | 2,105,880,000 | 2025-01-31 |
| 222 | 2025-02-04 | 352,268,666 | -489,000 | 16.7279 | 2,105,880,000 | 2025-01-31 |
| 223 | 2025-02-03 | 352,757,666 | -250,456 | 16.7511 | 2,105,880,000 | 2025-01-31 |
| 224 | 2025-01-28 | 353,008,122 | 0 | 16.7630 | 2,105,880,000 | 2025-01-24 |
| 225 | 2025-01-27 | 353,008,122 | 4,546,000 | 16.7630 | 2,105,880,000 | 2025-01-24 |
| 226 | 2025-01-24 | 348,462,122 | 5,903,117 | 16.5471 | 2,105,880,000 | 2025-01-24 |
| 227 | 2025-01-23 | 342,559,005 | 855,653 | 16.1916 | 2,115,654,000 | 2024-12-31 |
| 228 | 2025-01-22 | 341,703,352 | 353,000 | 16.1512 | 2,115,654,000 | 2024-12-31 |
| 229 | 2025-01-21 | 341,350,352 | 51,604 | 16.1345 | 2,115,654,000 | 2024-12-31 |
| 230 | 2025-01-20 | 341,298,748 | -15,882,594 | 16.1321 | 2,115,654,000 | 2024-12-31 |
| 231 | 2025-01-17 | 357,181,342 | 6,456,342 | 16.8828 | 2,115,654,000 | 2024-12-31 |
| 232 | 2025-01-16 | 350,725,000 | 87,965 | 16.5776 | 2,115,654,000 | 2024-12-31 |
| 233 | 2025-01-15 | 350,637,035 | -1,128,220 | 16.5735 | 2,115,654,000 | 2024-12-31 |
| 234 | 2025-01-14 | 351,765,255 | -861,719 | 16.6268 | 2,115,654,000 | 2024-12-31 |
| 235 | 2025-01-13 | 352,626,974 | -453,947 | 16.6675 | 2,115,654,000 | 2024-12-31 |
| 236 | 2025-01-10 | 353,080,921 | -193,340 | 16.6890 | 2,115,654,000 | 2024-12-31 |
| 237 | 2025-01-09 | 353,274,261 | 66,858 | 16.6981 | 2,115,654,000 | 2024-12-31 |
| 238 | 2025-01-08 | 353,207,403 | -462,452 | 16.6950 | 2,115,654,000 | 2024-12-31 |
| 239 | 2025-01-07 | 353,669,855 | -1,554,360 | 16.7168 | 2,115,654,000 | 2024-12-31 |
| 240 | 2025-01-06 | 355,224,215 | -9,021,145 | 16.7903 | 2,115,654,000 | 2024-12-31 |
| 241 | 2025-01-03 | 364,245,360 | 930,091 | 17.2167 | 2,115,654,000 | 2024-12-31 |
| 242 | 2025-01-02 | 363,315,269 | -1,212,115 | 17.1727 | 2,115,654,000 | 2024-12-31 |
| 243 | 2024-12-31 | 364,527,384 | 0 | 17.2300 | 2,115,654,000 | 2024-12-31 |
| 244 | 2024-12-30 | 364,527,384 | -400,963 | 17.2300 | 2,115,654,000 | 2024-12-27 |
| 245 | 2024-12-27 | 364,928,347 | 3,567,840 | 17.2490 | 2,115,654,000 | 2024-12-27 |
| 246 | 2024-12-24 | 361,360,507 | 0 | 17.0803 | 2,115,654,000 | 2024-12-24 |
| 247 | 2024-12-23 | 361,360,507 | -1,715,861 | 17.0803 | 2,115,654,000 | 2024-12-17 |
| 248 | 2024-12-20 | 363,076,368 | 2,992,536 | 17.1614 | 2,115,654,000 | 2024-12-17 |
| 249 | 2024-12-19 | 360,083,832 | -2,908,960 | 17.0200 | 2,115,654,000 | 2024-12-17 |
| 250 | 2024-12-18 | 362,992,792 | 1,574,362 | 17.1575 | 2,115,654,000 | 2024-12-17 |
| 251 | 2024-12-17 | 361,418,430 | -2,941,232 | 17.0831 | 2,115,654,000 | 2024-12-17 |
| 252 | 2024-12-16 | 364,359,662 | 941,272 | 17.2221 | 2,115,654,000 | 2024-12-16 |
| 253 | 2024-12-13 | 363,418,390 | -2,463,561 | 17.1776 | 2,115,654,000 | 2024-12-13 |
| 254 | 2024-12-12 | 365,881,951 | 879,728 | 17.2940 | 2,115,654,000 | 2024-11-30 |
| 255 | 2024-12-11 | 365,002,223 | -1,025,392 | 17.2525 | 2,115,654,000 | 2024-11-30 |
| 256 | 2024-12-10 | 366,027,615 | -621,904 | 17.3009 | 2,115,654,000 | 2024-11-30 |
| 257 | 2024-12-09 | 366,649,519 | -526,000 | 17.3303 | 2,115,654,000 | 2024-11-30 |
| 258 | 2024-12-06 | 367,175,519 | 809,918 | 17.3552 | 2,115,654,000 | 2024-11-30 |
| 259 | 2024-12-05 | 366,365,601 | -443,000 | 17.3169 | 2,115,654,000 | 2024-11-30 |
| 260 | 2024-12-04 | 366,808,601 | -72,677 | 17.3378 | 2,115,654,000 | 2024-11-30 |
| 261 | 2024-12-03 | 366,881,278 | -225,368 | 17.3413 | 2,115,654,000 | 2024-11-30 |
| 262 | 2024-12-02 | 367,106,646 | -1,430,328 | 17.3519 | 2,115,654,000 | 2024-11-30 |
| 263 | 2024-11-29 | 368,536,974 | -480,329 | 17.4195 | 2,115,654,000 | 2024-10-31 |
| 264 | 2024-11-28 | 369,017,303 | -618,511 | 17.4422 | 2,115,654,000 | 2024-10-31 |
| 265 | 2024-11-27 | 369,635,814 | 93,000 | 17.4715 | 2,115,654,000 | 2024-10-31 |
| 266 | 2024-11-26 | 369,542,814 | -1,126,294 | 17.4671 | 2,115,654,000 | 2024-10-31 |
| 267 | 2024-11-25 | 370,669,108 | 1,297,199 | 17.5203 | 2,115,654,000 | 2024-10-31 |
| 268 | 2024-11-22 | 369,371,909 | -486,000 | 17.4590 | 2,115,654,000 | 2024-10-31 |
| 269 | 2024-11-21 | 369,857,909 | -589,305 | 17.4820 | 2,115,654,000 | 2024-10-31 |
| 270 | 2024-11-20 | 370,447,214 | -565,840 | 17.5098 | 2,115,654,000 | 2024-10-31 |
| 271 | 2024-11-19 | 371,013,054 | -651,227 | 17.5366 | 2,115,654,000 | 2024-10-31 |
| 272 | 2024-11-18 | 371,664,281 | 1,935,800 | 17.5673 | 2,115,654,000 | 2024-10-31 |
| 273 | 2024-11-15 | 369,728,481 | -715,911 | 17.4758 | 2,115,654,000 | 2024-10-31 |
| 274 | 2024-11-14 | 370,444,392 | -132,000 | 17.5097 | 2,115,654,000 | 2024-10-31 |
| 275 | 2024-11-13 | 370,576,392 | -1,520,000 | 17.5159 | 2,115,654,000 | 2024-10-31 |
| 276 | 2024-11-12 | 372,096,392 | 1,766,411 | 17.5878 | 2,115,654,000 | 2024-10-31 |
| 277 | 2024-11-11 | 370,329,981 | 1,132,770 | 17.5043 | 2,115,654,000 | 2024-10-31 |
| 278 | 2024-11-08 | 369,197,211 | 771,313 | 17.4507 | 2,115,654,000 | 2024-10-31 |
| 279 | 2024-11-07 | 368,425,898 | -187,892 | 17.4143 | 2,115,654,000 | 2024-10-31 |
| 280 | 2024-11-06 | 368,613,790 | 70,108 | 17.4232 | 2,115,654,000 | 2024-10-31 |
| 281 | 2024-11-05 | 368,543,682 | -156,461 | 17.4198 | 2,115,654,000 | 2024-10-31 |
| 282 | 2024-11-04 | 368,700,143 | 9,832,523 | 17.4272 | 2,115,654,000 | 2024-10-31 |
| 283 | 2024-11-01 | 358,867,620 | 1,452,711 | 16.9625 | 2,115,654,000 | 2024-10-31 |
| 284 | 2024-10-31 | 357,414,909 | 2,106,313 | 16.8938 | 2,115,654,000 | 2024-10-31 |
| 285 | 2024-10-30 | 355,308,596 | 1,086,990 | 16.7943 | 2,115,654,000 | 2024-09-30 |
| 286 | 2024-10-29 | 354,221,606 | -232,000 | 16.7429 | 2,115,654,000 | 2024-09-30 |
| 287 | 2024-10-28 | 354,453,606 | -5,372 | 16.7539 | 2,115,654,000 | 2024-09-30 |
| 288 | 2024-10-25 | 354,458,978 | -70,834 | 16.7541 | 2,115,654,000 | 2024-09-30 |
| 289 | 2024-10-24 | 354,529,812 | 387,452 | 16.7575 | 2,115,654,000 | 2024-09-30 |
| 290 | 2024-10-23 | 354,142,360 | -704,960 | 16.7391 | 2,115,654,000 | 2024-09-30 |
| 291 | 2024-10-22 | 354,847,320 | -481,780 | 16.7725 | 2,115,654,000 | 2024-09-30 |
| 292 | 2024-10-21 | 355,329,100 | -330,661 | 16.7952 | 2,115,654,000 | 2024-09-30 |
| 293 | 2024-10-18 | 355,659,761 | -1,365,016 | 16.8109 | 2,115,654,000 | 2024-09-30 |
| 294 | 2024-10-17 | 357,024,777 | -1,330,559 | 16.8754 | 2,115,654,000 | 2024-09-30 |
| 295 | 2024-10-16 | 358,355,336 | 843,276 | 16.9383 | 2,115,654,000 | 2024-09-30 |
| 296 | 2024-10-15 | 357,512,060 | -795,317 | 16.8984 | 2,115,654,000 | 2024-09-30 |
| 297 | 2024-10-14 | 358,307,377 | -9,398,300 | 16.9360 | 2,115,654,000 | 2024-09-30 |
| 298 | 2024-10-10 | 367,705,677 | 5,742,889 | 17.3802 | 2,115,654,000 | 2024-09-30 |
| 299 | 2024-10-09 | 361,962,788 | 1,644,903 | 17.1088 | 2,115,654,000 | 2024-09-30 |
| 300 | 2024-10-08 | 360,317,885 | 3,570,842 | 17.0310 | 2,115,654,000 | 2024-09-30 |
| 301 | 2024-10-07 | 356,747,043 | 1,728,930 | 16.8623 | 2,115,654,000 | 2024-09-30 |
| 302 | 2024-10-04 | 355,018,113 | 2,492,870 | 16.7805 | 2,115,654,000 | 2024-09-30 |
| 303 | 2024-10-03 | 352,525,243 | -353,295 | 16.6627 | 2,115,654,000 | 2024-09-30 |
| 304 | 2024-10-02 | 352,878,538 | 4,683,746 | 16.6794 | 2,115,654,000 | 2024-09-30 |
| 305 | 2024-09-30 | 348,194,792 | 1,901,501 | 16.4580 | 2,115,654,000 | 2024-09-30 |
| 306 | 2024-09-27 | 346,293,291 | 2,864,600 | 16.3681 | 2,115,654,000 | 2024-09-24 |
| 307 | 2024-09-26 | 343,428,691 | -213,600 | 16.2327 | 2,115,654,000 | 2024-09-24 |
| 308 | 2024-09-25 | 343,642,291 | 615,504 | 16.2428 | 2,115,654,000 | 2024-09-24 |
| 309 | 2024-09-24 | 343,026,787 | 1,513,595 | 16.2137 | 2,115,654,000 | 2024-09-24 |
| 310 | 2024-09-23 | 341,513,192 | 66,542 | 16.1422 | 2,115,654,000 | 2024-09-17 |
| 311 | 2024-09-20 | 341,446,650 | -62,000 | 16.1391 | 2,115,654,000 | 2024-09-17 |
| 312 | 2024-09-19 | 341,508,650 | -689,249 | 16.1420 | 2,115,654,000 | 2024-09-17 |
| 313 | 2024-09-17 | 342,197,899 | -1,388,301 | 16.1746 | 2,115,654,000 | 2024-09-17 |
| 314 | 2024-09-16 | 343,586,200 | -16,187,854 | 16.2402 | 2,115,654,000 | 2024-09-16 |
| 315 | 2024-09-13 | 359,774,054 | -957,000 | 17.0053 | 2,115,654,000 | 2024-09-13 |
| 316 | 2024-09-12 | 360,731,054 | -7,200,346 | 17.0506 | 2,115,654,000 | 2024-09-12 |
| 317 | 2024-09-11 | 367,931,400 | 1,140,999 | 17.3909 | 2,115,654,000 | 2024-08-31 |
| 318 | 2024-09-10 | 366,790,401 | -18,811 | 17.3370 | 2,115,654,000 | 2024-08-31 |
| 319 | 2024-09-09 | 366,809,212 | -10,237,354 | 17.3379 | 2,115,654,000 | 2024-08-31 |
| 320 | 2024-09-05 | 377,046,566 | 3,000 | 17.8217 | 2,115,654,000 | 2024-08-31 |
| 321 | 2024-09-04 | 377,043,566 | 719,254 | 17.8216 | 2,115,654,000 | 2024-08-31 |
| 322 | 2024-09-03 | 376,324,312 | -728,148 | 17.7876 | 2,115,654,000 | 2024-08-31 |
| 323 | 2024-09-02 | 377,052,460 | 1,370,000 | 17.8220 | 2,115,654,000 | 2024-08-31 |
| 324 | 2024-08-30 | 375,682,460 | 246,854 | 17.7573 | 2,115,654,000 | 2024-08-06 |
| 325 | 2024-08-29 | 375,435,606 | -622,570 | 17.7456 | 2,115,654,000 | 2024-08-06 |
| 326 | 2024-08-28 | 376,058,176 | -134,000 | 17.7750 | 2,115,654,000 | 2024-08-06 |
| 327 | 2024-08-27 | 376,192,176 | -12,000 | 17.7814 | 2,115,654,000 | 2024-08-06 |
| 328 | 2024-08-26 | 376,204,176 | 6,802,000 | 17.7819 | 2,115,654,000 | 2024-08-06 |
| 329 | 2024-08-23 | 369,402,176 | 2,124,570 | 17.4604 | 2,115,654,000 | 2024-08-06 |
| 330 | 2024-08-22 | 367,277,606 | -1,276,000 | 17.3600 | 2,115,654,000 | 2024-08-06 |
| 331 | 2024-08-21 | 368,553,606 | -4,246,000 | 17.4203 | 2,115,654,000 | 2024-08-06 |
| 332 | 2024-08-20 | 372,799,606 | 7,000 | 17.6210 | 2,115,654,000 | 2024-08-06 |
| 333 | 2024-08-19 | 372,792,606 | -527,332 | 17.6207 | 2,115,654,000 | 2024-08-06 |
| 334 | 2024-08-16 | 373,319,938 | 190,151 | 17.6456 | 2,115,654,000 | 2024-08-06 |
| 335 | 2024-08-15 | 373,129,787 | -63,000 | 17.6366 | 2,115,654,000 | 2024-08-06 |
| 336 | 2024-08-14 | 373,192,787 | -541,261 | 17.6396 | 2,115,654,000 | 2024-08-06 |
| 337 | 2024-08-13 | 373,734,048 | -560,000 | 17.6652 | 2,115,654,000 | 2024-08-06 |
| 338 | 2024-08-12 | 374,294,048 | 735,100 | 17.6916 | 2,115,654,000 | 2024-08-06 |
| 339 | 2024-08-09 | 373,558,948 | -825,000 | 17.6569 | 2,115,654,000 | 2024-08-06 |
| 340 | 2024-08-08 | 374,383,948 | 735,000 | 17.6959 | 2,115,654,000 | 2024-08-06 |
| 341 | 2024-08-07 | 373,648,948 | 753,503 | 17.6612 | 2,115,654,000 | 2024-08-06 |
| 342 | 2024-08-06 | 372,895,445 | -755,558 | 17.6255 | 2,115,654,000 | 2024-08-06 |
| 343 | 2024-08-05 | 373,651,003 | -578,530 | 17.6613 | 2,115,654,000 | 2024-08-05 |
| 344 | 2024-08-02 | 374,229,533 | 457,949 | 17.6886 | 2,115,654,000 | 2024-08-02 |
| 345 | 2024-08-01 | 373,771,584 | -123,984 | 17.6670 | 2,115,654,000 | 2024-07-31 |
| 346 | 2024-07-31 | 373,895,568 | -317,710 | 17.6728 | 2,115,654,000 | 2024-07-31 |
| 347 | 2024-07-30 | 374,213,278 | -6,191,275 | 17.6878 | 2,115,654,000 | 2024-06-30 |
| 348 | 2024-07-29 | 380,404,553 | 4,526,046 | 17.9805 | 2,115,654,000 | 2024-06-30 |
| 349 | 2024-07-26 | 375,878,507 | -5,736,000 | 17.7665 | 2,115,654,000 | 2024-06-30 |
| 350 | 2024-07-25 | 381,614,507 | 5,286,000 | 18.0377 | 2,115,654,000 | 2024-06-30 |
| 351 | 2024-07-24 | 376,328,507 | -7,564,000 | 17.7878 | 2,115,654,000 | 2024-06-30 |
| 352 | 2024-07-23 | 383,892,507 | 797,432 | 18.1453 | 2,115,654,000 | 2024-06-30 |
| 353 | 2024-07-22 | 383,095,075 | -6,738,954 | 18.1076 | 2,115,654,000 | 2024-06-30 |
| 354 | 2024-07-19 | 389,834,029 | 4,542,000 | 18.4262 | 2,115,654,000 | 2024-06-30 |
| 355 | 2024-07-18 | 385,292,029 | 218,000 | 18.2115 | 2,115,654,000 | 2024-06-30 |
| 356 | 2024-07-17 | 385,074,029 | -148,000 | 18.2012 | 2,115,654,000 | 2024-06-30 |
| 357 | 2024-07-16 | 385,222,029 | -2,059,685 | 18.2082 | 2,115,654,000 | 2024-06-30 |
| 358 | 2024-07-15 | 387,281,714 | -49,667 | 18.3055 | 2,115,654,000 | 2024-06-30 |
| 359 | 2024-07-12 | 387,331,381 | -462,352 | 18.3079 | 2,115,654,000 | 2024-06-30 |
| 360 | 2024-07-11 | 387,793,733 | 263,158 | 18.3297 | 2,115,654,000 | 2024-06-30 |
| 361 | 2024-07-10 | 387,530,575 | 1,935,267 | 18.3173 | 2,115,654,000 | 2024-06-30 |
| 362 | 2024-07-09 | 385,595,308 | 5,404,237 | 18.2258 | 2,115,654,000 | 2024-06-30 |
| 363 | 2024-07-08 | 380,191,071 | 3,101,000 | 17.9704 | 2,115,654,000 | 2024-06-30 |
| 364 | 2024-07-05 | 377,090,071 | -61,285 | 17.8238 | 2,115,654,000 | 2024-06-30 |
| 365 | 2024-07-04 | 377,151,356 | 821,000 | 17.8267 | 2,115,654,000 | 2024-06-30 |
| 366 | 2024-07-03 | 376,330,356 | 3,292,810 | 17.7879 | 2,115,654,000 | 2024-06-30 |
| 367 | 2024-07-02 | 373,037,546 | -923,840 | 17.6323 | 2,115,654,000 | 2024-06-30 |
| 368 | 2024-06-28 | 373,961,386 | -11,228,997 | 17.6759 | 2,115,654,000 | 2024-06-19 |
| 369 | 2024-06-27 | 385,190,383 | -196,701 | 18.2067 | 2,115,654,000 | 2024-06-19 |
| 370 | 2024-06-26 | 385,387,084 | 422,000 | 18.2160 | 2,115,654,000 | 2024-06-19 |
| 371 | 2024-06-25 | 384,965,084 | 143,701 | 18.1960 | 2,115,654,000 | 2024-06-19 |
| 372 | 2024-06-24 | 384,821,383 | -1,153,000 | 18.1892 | 2,115,654,000 | 2024-06-19 |
| 373 | 2024-06-21 | 385,974,383 | -868,000 | 18.2437 | 2,115,654,000 | 2024-06-19 |
| 374 | 2024-06-20 | 386,842,383 | -1,181,000 | 18.2848 | 2,115,654,000 | 2024-06-19 |
| 375 | 2024-06-19 | 388,023,383 | -2,247,701 | 18.3406 | 2,115,654,000 | 2024-06-19 |
| 376 | 2024-06-18 | 390,271,084 | -586,000 | 18.1184 | 2,154,000,000 | 2024-06-07 |
| 377 | 2024-06-17 | 390,857,084 | -852,970 | 18.1456 | 2,154,000,000 | 2024-06-07 |
| 378 | 2024-06-14 | 391,710,054 | 502,276 | 18.1852 | 2,154,000,000 | 2024-06-07 |
| 379 | 2024-06-13 | 391,207,778 | 1,515,869 | 18.1619 | 2,154,000,000 | 2024-06-07 |
| 380 | 2024-06-12 | 389,691,909 | -1,085,015 | 18.0915 | 2,154,000,000 | 2024-06-07 |
| 381 | 2024-06-11 | 390,776,924 | -7,227,000 | 18.1419 | 2,154,000,000 | 2024-06-07 |
| 382 | 2024-06-07 | 398,003,924 | -38,009 | 18.4774 | 2,154,000,000 | 2024-06-07 |
| 383 | 2024-06-06 | 398,041,933 | 140,015 | 18.4792 | 2,154,000,000 | 2024-06-05 |
| 384 | 2024-06-05 | 397,901,918 | 2,140,000 | 18.4727 | 2,154,000,000 | 2024-06-05 |
| 385 | 2024-06-04 | 395,761,918 | 8,245,701 | 18.3733 | 2,154,000,000 | 2024-05-31 |
| 386 | 2024-06-03 | 387,516,217 | -3,336,000 | 17.9905 | 2,154,000,000 | 2024-05-31 |
| 387 | 2024-05-31 | 390,852,217 | 4,454,092 | 18.1454 | 2,154,000,000 | 2024-05-31 |
| 388 | 2024-05-30 | 386,398,125 | 262,450 | 17.9386 | 2,154,000,000 | 2024-04-30 |
| 389 | 2024-05-29 | 386,135,675 | -437,000 | 17.9264 | 2,154,000,000 | 2024-04-30 |
| 390 | 2024-05-28 | 386,572,675 | 724,160 | 17.9467 | 2,154,000,000 | 2024-04-30 |
| 391 | 2024-05-27 | 385,848,515 | 76,000 | 17.9131 | 2,154,000,000 | 2024-04-30 |
| 392 | 2024-05-24 | 385,772,515 | 197,000 | 17.9096 | 2,154,000,000 | 2024-04-30 |
| 393 | 2024-05-23 | 385,575,515 | 50,585 | 17.9004 | 2,154,000,000 | 2024-04-30 |
| 394 | 2024-05-22 | 385,524,930 | -3,403,180 | 17.8981 | 2,154,000,000 | 2024-04-30 |
| 395 | 2024-05-21 | 388,928,110 | 848,020 | 18.0561 | 2,154,000,000 | 2024-04-30 |
| 396 | 2024-05-20 | 388,080,090 | 1,444,305 | 18.0167 | 2,154,000,000 | 2024-04-30 |
| 397 | 2024-05-17 | 386,635,785 | 1,779,748 | 17.9497 | 2,154,000,000 | 2024-04-30 |
| 398 | 2024-05-16 | 384,856,037 | 7,022,358 | 17.8670 | 2,154,000,000 | 2024-04-30 |
| 399 | 2024-05-14 | 377,833,679 | 1,699,642 | 17.5410 | 2,154,000,000 | 2024-04-30 |
| 400 | 2024-05-13 | 376,134,037 | 1,962,249 | 17.4621 | 2,154,000,000 | 2024-04-30 |
| 401 | 2024-05-10 | 374,171,788 | 1,019,446 | 17.3710 | 2,154,000,000 | 2024-04-30 |
| 402 | 2024-05-09 | 373,152,342 | 1,233,771 | 17.3237 | 2,154,000,000 | 2024-04-30 |
| 403 | 2024-05-08 | 371,918,571 | 2,043,750 | 17.2664 | 2,154,000,000 | 2024-04-30 |
| 404 | 2024-05-07 | 369,874,821 | 792,550 | 17.1715 | 2,154,000,000 | 2024-04-30 |
| 405 | 2024-05-06 | 369,082,271 | 1,399,850 | 17.1347 | 2,154,000,000 | 2024-04-30 |
| 406 | 2024-05-03 | 367,682,421 | 4,950,314 | 17.0698 | 2,154,000,000 | 2024-04-30 |
| 407 | 2024-05-02 | 362,732,107 | 2,472,167 | 16.8399 | 2,154,000,000 | 2024-04-30 |
| 408 | 2024-04-30 | 360,259,940 | 614,600 | 16.7252 | 2,154,000,000 | 2024-04-30 |
| 409 | 2024-04-29 | 359,645,340 | 63,300 | 16.6966 | 2,154,000,000 | 2024-03-31 |
| 410 | 2024-04-26 | 359,582,040 | -195,500 | 16.6937 | 2,154,000,000 | 2024-03-31 |
| 411 | 2024-04-25 | 359,777,540 | 390,000 | 16.7028 | 2,154,000,000 | 2024-03-31 |
| 412 | 2024-04-24 | 359,387,540 | -3,467,000 | 16.6847 | 2,154,000,000 | 2024-03-31 |
| 413 | 2024-04-23 | 362,854,540 | 397,249 | 16.8456 | 2,154,000,000 | 2024-03-31 |
| 414 | 2024-04-22 | 362,457,291 | 3,102,340 | 16.8272 | 2,154,000,000 | 2024-03-31 |
| 415 | 2024-04-19 | 359,354,951 | -988,000 | 16.6831 | 2,154,000,000 | 2024-03-31 |
| 416 | 2024-04-18 | 360,342,951 | 53,999 | 16.7290 | 2,154,000,000 | 2024-03-31 |
| 417 | 2024-04-17 | 360,288,952 | -585,078 | 16.7265 | 2,154,000,000 | 2024-03-31 |
| 418 | 2024-04-16 | 360,874,030 | 3,755,361 | 16.7537 | 2,154,000,000 | 2024-03-31 |
| 419 | 2024-04-15 | 357,118,669 | 932,000 | 16.5793 | 2,154,000,000 | 2024-03-31 |
| 420 | 2024-04-12 | 356,186,669 | 701,469 | 16.5361 | 2,154,000,000 | 2024-03-31 |
| 421 | 2024-04-11 | 355,485,200 | 1,469,000 | 16.5035 | 2,154,000,000 | 2024-03-31 |
| 422 | 2024-04-10 | 354,016,200 | 1,527,867 | 16.4353 | 2,154,000,000 | 2024-03-31 |
| 423 | 2024-04-09 | 352,488,333 | -467,000 | 16.3644 | 2,154,000,000 | 2024-03-31 |
| 424 | 2024-04-08 | 352,955,333 | 835,564 | 16.3860 | 2,154,000,000 | 2024-03-31 |
| 425 | 2024-04-05 | 352,119,769 | -1,093,000 | 16.3473 | 2,154,000,000 | 2024-03-31 |
| 426 | 2024-04-03 | 353,212,769 | -407,564 | 16.3980 | 2,154,000,000 | 2024-03-31 |
| 427 | 2024-04-02 | 353,620,333 | -1,412,000 | 16.4169 | 2,154,000,000 | 2024-03-31 |
| 428 | 2024-03-28 | 355,032,333 | -263,000 | 16.4825 | 2,154,000,000 | 2024-03-22 |
| 429 | 2024-03-27 | 355,295,333 | -1,548,740 | 16.4947 | 2,154,000,000 | 2024-03-22 |
| 430 | 2024-03-26 | 356,844,073 | -333,000 | 16.5666 | 2,154,000,000 | 2024-03-22 |
| 431 | 2024-03-25 | 357,177,073 | -1,469,000 | 16.5820 | 2,154,000,000 | 2024-03-22 |
| 432 | 2024-03-22 | 358,646,073 | -855,642 | 16.6502 | 2,154,000,000 | 2024-03-22 |
| 433 | 2024-03-21 | 359,501,715 | 3,382,000 | 16.6900 | 2,154,000,000 | 2024-03-21 |
| 434 | 2024-03-20 | 356,119,715 | 4,808,000 | 16.5329 | 2,154,000,000 | 2024-03-14 |
| 435 | 2024-03-19 | 351,311,715 | 9,140,740 | 16.3097 | 2,154,000,000 | 2024-03-14 |
| 436 | 2024-03-18 | 342,170,975 | -159,000 | 15.8854 | 2,154,000,000 | 2024-03-14 |
| 437 | 2024-03-15 | 342,329,975 | 922,000 | 15.8928 | 2,154,000,000 | 2024-03-14 |
| 438 | 2024-03-14 | 341,407,975 | 481,223 | 15.8500 | 2,154,000,000 | 2024-03-14 |
| 439 | 2024-03-13 | 340,926,752 | -184,000 | 15.8276 | 2,154,000,000 | 2024-03-11 |
| 440 | 2024-03-12 | 341,110,752 | -49,000 | 15.8362 | 2,154,000,000 | 2024-03-11 |
| 441 | 2024-03-11 | 341,159,752 | 166,000 | 15.8384 | 2,154,000,000 | 2024-03-11 |
| 442 | 2024-03-08 | 340,993,752 | 548,000 | 15.8307 | 2,154,000,000 | 2024-03-08 |
| 443 | 2024-03-07 | 340,445,752 | 1,020,000 | 15.8053 | 2,154,000,000 | 2024-03-01 |
| 444 | 2024-03-06 | 339,425,752 | 1,667,480 | 15.7579 | 2,154,000,000 | 2024-03-01 |
| 445 | 2024-03-05 | 337,758,272 | 1,423,000 | 15.6805 | 2,154,000,000 | 2024-03-01 |
| 446 | 2024-03-04 | 336,335,272 | 3,402,350 | 15.6145 | 2,154,000,000 | 2024-03-01 |
| 447 | 2024-03-01 | 332,932,922 | 9,950,520 | 15.4565 | 2,154,000,000 | 2024-03-01 |
| 448 | 2024-02-29 | 322,982,402 | 1,756,000 | 14.9945 | 2,154,000,000 | 2024-02-29 |
| 449 | 2024-02-28 | 321,226,402 | 1,295,000 | 14.9130 | 2,154,000,000 | 2024-02-15 |
| 450 | 2024-02-27 | 319,931,402 | 3,755,002 | 14.8529 | 2,154,000,000 | 2024-02-15 |
| 451 | 2024-02-26 | 316,176,400 | 1,665,408 | 14.6786 | 2,154,000,000 | 2024-02-15 |
| 452 | 2024-02-23 | 314,510,992 | 1,050,000 | 14.6013 | 2,154,000,000 | 2024-02-15 |
| 453 | 2024-02-22 | 313,460,992 | -97,000 | 14.5525 | 2,154,000,000 | 2024-02-15 |
| 454 | 2024-02-21 | 313,557,992 | 1,190,332 | 14.5570 | 2,154,000,000 | 2024-02-15 |
| 455 | 2024-02-20 | 312,367,660 | 4,360,000 | 14.5017 | 2,154,000,000 | 2024-02-15 |
| 456 | 2024-02-19 | 308,007,660 | -1,768,290 | 14.2993 | 2,154,000,000 | 2024-02-15 |
| 457 | 2024-02-16 | 309,775,950 | 2,839,606 | 14.3814 | 2,154,000,000 | 2024-02-15 |
| 458 | 2024-02-15 | 306,936,344 | 1,495,178 | 14.2496 | 2,154,000,000 | 2024-02-15 |
| 459 | 2024-02-14 | 305,441,166 | -96,000 | 14.1802 | 2,154,000,000 | 2024-02-14 |
| 460 | 2024-02-09 | 305,537,166 | 0 | 14.1846 | 2,154,000,000 | 2024-02-09 |
| 461 | 2024-02-08 | 305,537,166 | 477,977 | 14.1846 | 2,154,000,000 | 2024-02-07 |
| 462 | 2024-02-07 | 305,059,189 | 813,415 | 14.1625 | 2,154,000,000 | 2024-02-07 |
| 463 | 2024-02-06 | 304,245,774 | 306,000 | 14.1247 | 2,154,000,000 | 2024-02-06 |
| 464 | 2024-02-05 | 303,939,774 | 277,000 | 14.1105 | 2,154,000,000 | 2024-02-05 |
| 465 | 2024-02-02 | 303,662,774 | -241,800 | 14.0976 | 2,154,000,000 | 2024-02-02 |
| 466 | 2024-02-01 | 303,904,574 | -556,415 | 14.1088 | 2,154,000,000 | 2024-02-01 |
| 467 | 2024-01-31 | 304,460,989 | -853,000 | 14.1347 | 2,154,000,000 | 2024-01-31 |
| 468 | 2024-01-30 | 305,313,989 | 109,400 | 14.1743 | 2,154,000,000 | 2024-01-30 |
| 469 | 2024-01-29 | 305,204,589 | -8,742,000 | 14.1692 | 2,154,000,000 | 2024-01-29 |
| 470 | 2024-01-26 | 313,946,589 | 680,000 | 14.5751 | 2,154,000,000 | 2024-01-26 |
| 471 | 2024-01-25 | 313,266,589 | -982,000 | 14.5435 | 2,154,000,000 | 2024-01-25 |
| 472 | 2024-01-24 | 314,248,589 | 10,954,864 | 14.5891 | 2,154,000,000 | 2024-01-24 |
| 473 | 2024-01-23 | 303,293,725 | 801,465 | 14.0805 | 2,154,000,000 | 2024-01-23 |
| 474 | 2024-01-22 | 302,492,260 | 944,000 | 14.0433 | 2,154,000,000 | 2024-01-22 |
| 475 | 2024-01-19 | 301,548,260 | 1,965,000 | 13.9995 | 2,154,000,000 | 2024-01-19 |
| 476 | 2024-01-18 | 299,583,260 | -602,000 | 13.9082 | 2,154,000,000 | 2024-01-18 |
| 477 | 2024-01-17 | 300,185,260 | -539,690 | 13.9362 | 2,154,000,000 | 2024-01-17 |
| 478 | 2024-01-16 | 300,724,950 | 398,000 | 13.9612 | 2,154,000,000 | 2024-01-16 |
| 479 | 2024-01-15 | 300,326,950 | 411,000 | 13.9428 | 2,154,000,000 | 2024-01-15 |
| 480 | 2024-01-12 | 299,915,950 | 1,036,690 | 13.9237 | 2,154,000,000 | 2024-01-11 |
| 481 | 2024-01-11 | 298,879,260 | -1,249,000 | 13.8755 | 2,154,000,000 | 2024-01-11 |
| 482 | 2024-01-10 | 300,128,260 | 161,000 | 13.9335 | 2,154,000,000 | 2024-01-10 |
| 483 | 2024-01-09 | 299,967,260 | 233,000 | 13.9261 | 2,154,000,000 | 2024-01-09 |
| 484 | 2024-01-08 | 299,734,260 | 1,943,000 | 13.9152 | 2,154,000,000 | 2024-01-08 |
| 485 | 2024-01-05 | 297,791,260 | -1,898,000 | 13.8250 | 2,154,000,000 | 2024-01-05 |
| 486 | 2024-01-04 | 299,689,260 | -120,585 | 13.9132 | 2,154,000,000 | 2024-01-03 |
| 487 | 2024-01-03 | 299,809,845 | 712,900 | 13.9187 | 2,154,000,000 | 2024-01-03 |
| 488 | 2024-01-02 | 299,096,945 | -3,016,000 | 13.8857 | 2,154,000,000 | 2024-01-02 |
| 489 | 2023-12-29 | 302,112,945 | 7,933,283 | 14.0257 | 2,154,000,000 | 2023-12-29 |
| 490 | 2023-12-28 | 294,179,662 | -1,629,667 | 13.6574 | 2,154,000,000 | 2023-12-28 |
| 491 | 2023-12-27 | 295,809,329 | 657,000 | 13.7330 | 2,154,000,000 | 2023-12-27 |
| 492 | 2023-12-22 | 295,152,329 | 310,329 | 13.7025 | 2,154,000,000 | 2023-12-22 |
| 493 | 2023-12-21 | 294,842,000 | -3,870,582 | 13.6881 | 2,154,000,000 | 2023-12-21 |
| 494 | 2023-12-20 | 298,712,582 | 289,000 | 13.8678 | 2,154,000,000 | 2023-12-20 |
| 495 | 2023-12-19 | 298,423,582 | -9,541,000 | 13.8544 | 2,154,000,000 | 2023-12-19 |
| 496 | 2023-12-18 | 307,964,582 | -206,000 | 14.2973 | 2,154,000,000 | 2023-12-18 |
| 497 | 2023-12-15 | 308,170,582 | 9,461,582 | 14.3069 | 2,154,000,000 | 2023-12-15 |
| 498 | 2023-12-14 | 298,709,000 | -10,000 | 13.8676 | 2,154,000,000 | 2023-12-14 |
| 499 | 2023-12-13 | 298,719,000 | 32,000 | 13.8681 | 2,154,000,000 | 2023-12-13 |
| 500 | 2023-12-12 | 298,687,000 | 156,422 | 13.8666 | 2,154,000,000 | 2023-12-12 |
| 501 | 2023-12-11 | 298,530,578 | 746,000 | 13.8594 | 2,154,000,000 | 2023-12-11 |
| 502 | 2023-12-08 | 297,784,578 | -1,747,000 | 13.8247 | 2,154,000,000 | 2023-12-08 |
| 503 | 2023-12-07 | 299,531,578 | 2,490,000 | 13.9058 | 2,154,000,000 | 2023-12-07 |
| 504 | 2023-12-06 | 297,041,578 | 611,498 | 13.7902 | 2,154,000,000 | 2023-12-06 |
| 505 | 2023-12-05 | 296,430,080 | -16,810,150 | 13.7618 | 2,154,000,000 | 2023-12-05 |
| 506 | 2023-12-04 | 313,240,230 | -410,570 | 14.5423 | 2,154,000,000 | 2023-12-04 |
| 507 | 2023-12-01 | 313,650,800 | 1,004,795 | 14.5613 | 2,154,000,000 | 2023-11-30 |
| 508 | 2023-11-30 | 312,646,005 | 802,328 | 14.5147 | 2,154,000,000 | 2023-11-30 |
| 509 | 2023-11-29 | 311,843,677 | 7,538,000 | 14.4774 | 2,154,000,000 | 2023-10-31 |
| 510 | 2023-11-28 | 304,305,677 | 2,018,000 | 14.1275 | 2,154,000,000 | 2023-10-31 |
| 511 | 2023-11-27 | 302,287,677 | 491,000 | 14.0338 | 2,154,000,000 | 2023-10-31 |
| 512 | 2023-11-24 | 301,796,677 | -28,000 | 14.0110 | 2,154,000,000 | 2023-10-31 |
| 513 | 2023-11-23 | 301,824,677 | -205,360 | 14.0123 | 2,154,000,000 | 2023-10-31 |
| 514 | 2023-11-22 | 302,030,037 | -13,000 | 14.0218 | 2,154,000,000 | 2023-10-31 |
| 515 | 2023-11-21 | 302,043,037 | 366,000 | 14.0224 | 2,154,000,000 | 2023-10-31 |
| 516 | 2023-11-20 | 301,677,037 | -184,000 | 14.0054 | 2,154,000,000 | 2023-10-31 |
| 517 | 2023-11-17 | 301,861,037 | 184,945 | 14.0140 | 2,154,000,000 | 2023-10-31 |
| 518 | 2023-11-16 | 301,676,092 | 30,000 | 14.0054 | 2,154,000,000 | 2023-10-31 |
| 519 | 2023-11-15 | 301,646,092 | 97,000 | 14.0040 | 2,154,000,000 | 2023-10-31 |
| 520 | 2023-11-14 | 301,549,092 | 163,327 | 13.9995 | 2,154,000,000 | 2023-10-31 |
| 521 | 2023-11-13 | 301,385,765 | -221,225 | 13.9919 | 2,154,000,000 | 2023-10-31 |
| 522 | 2023-11-10 | 301,606,990 | 52,000 | 14.0022 | 2,154,000,000 | 2023-10-31 |
| 523 | 2023-11-09 | 301,554,990 | 5,000 | 13.9998 | 2,154,000,000 | 2023-10-31 |
| 524 | 2023-11-08 | 301,549,990 | 222,000 | 13.9995 | 2,154,000,000 | 2023-10-31 |
| 525 | 2023-11-07 | 301,327,990 | -418,351 | 13.9892 | 2,154,000,000 | 2023-10-31 |
| 526 | 2023-11-06 | 301,746,341 | -57,000 | 14.0087 | 2,154,000,000 | 2023-10-31 |
| 527 | 2023-11-03 | 301,803,341 | 243,000 | 14.0113 | 2,154,000,000 | 2023-10-31 |
| 528 | 2023-11-02 | 301,560,341 | -57,300 | 14.0000 | 2,154,000,000 | 2023-10-31 |
| 529 | 2023-11-01 | 301,617,641 | -19,700 | 14.0027 | 2,154,000,000 | 2023-10-31 |
| 530 | 2023-10-31 | 301,637,341 | 82,000 | 14.0036 | 2,154,000,000 | 2023-10-31 |
| 531 | 2023-10-30 | 301,555,341 | 83,000 | 13.9998 | 2,154,000,000 | 2023-09-30 |
| 532 | 2023-10-27 | 301,472,341 | -440,000 | 13.9959 | 2,154,000,000 | 2023-09-30 |
| 533 | 2023-10-26 | 301,912,341 | -5,000 | 14.0164 | 2,154,000,000 | 2023-09-30 |
| 534 | 2023-10-25 | 301,917,341 | 157,618 | 14.0166 | 2,154,000,000 | 2023-09-30 |
| 535 | 2023-10-24 | 301,759,723 | -117,000 | 14.0093 | 2,154,000,000 | 2023-09-30 |
| 536 | 2023-10-20 | 301,876,723 | 1,002,367 | 14.0147 | 2,154,000,000 | 2023-09-30 |
| 537 | 2023-10-19 | 300,874,356 | 280,000 | 13.9682 | 2,154,000,000 | 2023-09-30 |
| 538 | 2023-10-18 | 300,594,356 | 95,343 | 13.9552 | 2,154,000,000 | 2023-09-30 |
| 539 | 2023-10-17 | 300,499,013 | 30,000 | 13.9507 | 2,154,000,000 | 2023-09-30 |
| 540 | 2023-10-16 | 300,469,013 | -1,278,000 | 13.9494 | 2,154,000,000 | 2023-09-30 |
| 541 | 2023-10-13 | 301,747,013 | -517,565 | 14.0087 | 2,154,000,000 | 2023-09-30 |
| 542 | 2023-10-12 | 302,264,578 | -87,000 | 14.0327 | 2,154,000,000 | 2023-09-30 |
| 543 | 2023-10-11 | 302,351,578 | -96,000 | 14.0367 | 2,154,000,000 | 2023-09-30 |
| 544 | 2023-10-10 | 302,447,578 | 19,202 | 14.0412 | 2,154,000,000 | 2023-09-30 |
| 545 | 2023-10-09 | 302,428,376 | 127,000 | 14.0403 | 2,154,000,000 | 2023-09-30 |
| 546 | 2023-10-06 | 302,301,376 | -332,000 | 14.0344 | 2,154,000,000 | 2023-09-30 |
| 547 | 2023-10-05 | 302,633,376 | -218,000 | 14.0498 | 2,154,000,000 | 2023-09-30 |
| 548 | 2023-10-04 | 302,851,376 | -135,000 | 14.0600 | 2,154,000,000 | 2023-09-30 |
| 549 | 2023-10-03 | 302,986,376 | -46,939 | 14.0662 | 2,154,000,000 | 2023-09-30 |
| 550 | 2023-09-29 | 303,033,315 | 317,000 | 14.0684 | 2,154,000,000 | 2023-09-29 |
| 551 | 2023-09-28 | 302,716,315 | -178,000 | 14.0537 | 2,154,000,000 | 2023-09-28 |
| 552 | 2023-09-27 | 302,894,315 | -533,000 | 14.0619 | 2,154,000,000 | 2023-09-27 |
| 553 | 2023-09-26 | 303,427,315 | -79,000 | 14.0867 | 2,154,000,000 | 2023-09-26 |
| 554 | 2023-09-25 | 303,506,315 | -220,825 | 14.0904 | 2,154,000,000 | 2023-09-25 |
| 555 | 2023-09-22 | 303,727,140 | -94,000 | 14.1006 | 2,154,000,000 | 2023-09-22 |
| 556 | 2023-09-21 | 303,821,140 | -579,000 | 14.1050 | 2,154,000,000 | 2023-09-21 |
| 557 | 2023-09-20 | 304,400,140 | 33,000 | 14.1319 | 2,154,000,000 | 2023-09-20 |
| 558 | 2023-09-19 | 304,367,140 | 117,910 | 14.1303 | 2,154,000,000 | 2023-09-19 |
| 559 | 2023-09-18 | 304,249,230 | -26,000 | 14.1248 | 2,154,000,000 | 2023-09-14 |
| 560 | 2023-09-15 | 304,275,230 | 240,000 | 14.1261 | 2,154,000,000 | 2023-09-14 |
| 561 | 2023-09-14 | 304,035,230 | 125,000 | 14.1149 | 2,154,000,000 | 2023-09-14 |
| 562 | 2023-09-13 | 303,910,230 | 111,000 | 14.1091 | 2,154,000,000 | 2023-09-13 |
| 563 | 2023-09-12 | 303,799,230 | -43,000 | 14.1040 | 2,154,000,000 | 2023-09-12 |
| 564 | 2023-09-11 | 303,842,230 | -19,085 | 14.1060 | 2,154,000,000 | 2023-09-11 |
| 565 | 2023-09-07 | 303,861,315 | 7,000 | 14.1068 | 2,154,000,000 | 2023-09-07 |
| 566 | 2023-09-06 | 303,854,315 | 397,000 | 14.1065 | 2,154,000,000 | 2023-09-06 |
| 567 | 2023-09-05 | 303,457,315 | 227,371 | 14.0881 | 2,154,000,000 | 2023-09-04 |
| 568 | 2023-09-04 | 303,229,944 | -923,742 | 14.0775 | 2,154,000,000 | 2023-09-04 |
| 569 | 2023-08-31 | 304,153,686 | 316,481 | 14.1204 | 2,154,000,000 | 2023-08-31 |
| 570 | 2023-08-30 | 303,837,205 | 91,000 | 14.1057 | 2,154,000,000 | 2023-08-30 |
| 571 | 2023-08-29 | 303,746,205 | -123,000 | 14.1015 | 2,154,000,000 | 2023-08-29 |
| 572 | 2023-08-28 | 303,869,205 | 19,000 | 14.1072 | 2,154,000,000 | 2023-08-28 |
| 573 | 2023-08-25 | 303,850,205 | -621,000 | 14.1063 | 2,154,000,000 | 2023-08-25 |
| 574 | 2023-08-24 | 304,471,205 | -153,000 | 14.1352 | 2,154,000,000 | 2023-08-24 |
| 575 | 2023-08-23 | 304,624,205 | -26,000 | 14.1423 | 2,154,000,000 | 2023-08-23 |
| 576 | 2023-08-22 | 304,650,205 | -731,000 | 14.1435 | 2,154,000,000 | 2023-08-22 |
| 577 | 2023-08-21 | 305,381,205 | 162,000 | 14.1774 | 2,154,000,000 | 2023-08-21 |
| 578 | 2023-08-18 | 305,219,205 | 121,000 | 14.1699 | 2,154,000,000 | 2023-08-18 |
| 579 | 2023-08-17 | 305,098,205 | 736,085 | 14.1643 | 2,154,000,000 | 2023-08-17 |
| 580 | 2023-08-16 | 304,362,120 | -1,834,610 | 14.1301 | 2,154,000,000 | 2023-08-16 |
| 581 | 2023-08-15 | 306,196,730 | -730,000 | 14.2153 | 2,154,000,000 | 2023-08-15 |
| 582 | 2023-08-14 | 306,926,730 | 397,085 | 14.2492 | 2,154,000,000 | 2023-08-14 |
| 583 | 2023-08-11 | 306,529,645 | -829,085 | 14.2307 | 2,154,000,000 | 2023-08-11 |
| 584 | 2023-08-10 | 307,358,730 | 284,000 | 14.2692 | 2,154,000,000 | 2023-08-09 |
| 585 | 2023-08-09 | 307,074,730 | -310,000 | 14.2560 | 2,154,000,000 | 2023-08-09 |
| 586 | 2023-08-08 | 307,384,730 | -158,968 | 14.2704 | 2,154,000,000 | 2023-08-08 |
| 587 | 2023-08-07 | 307,543,698 | -3,311,600 | 14.2778 | 2,154,000,000 | 2023-08-07 |
| 588 | 2023-08-04 | 310,855,298 | 401,000 | 14.4315 | 2,154,000,000 | 2023-08-03 |
| 589 | 2023-08-03 | 310,454,298 | 420,000 | 14.4129 | 2,154,000,000 | 2023-08-03 |
| 590 | 2023-08-02 | 310,034,298 | -124,452 | 14.3934 | 2,154,000,000 | 2023-08-01 |
| 591 | 2023-08-01 | 310,158,750 | 3,403,375 | 14.3992 | 2,154,000,000 | 2023-08-01 |
| 592 | 2023-07-31 | 306,755,375 | -442,067 | 14.2412 | 2,154,000,000 | 2023-07-31 |
| 593 | 2023-07-28 | 307,197,442 | -228,000 | 14.2617 | 2,154,000,000 | 2023-07-27 |
| 594 | 2023-07-27 | 307,425,442 | 1,099,000 | 14.2723 | 2,154,000,000 | 2023-07-27 |
| 595 | 2023-07-26 | 306,326,442 | 290,000 | 14.2213 | 2,154,000,000 | 2023-07-26 |
| 596 | 2023-07-25 | 306,036,442 | 384,685 | 14.2078 | 2,154,000,000 | 2023-06-30 |
| 597 | 2023-07-24 | 305,651,757 | 497,000 | 14.1900 | 2,154,000,000 | 2023-06-30 |
| 598 | 2023-07-21 | 305,154,757 | 918,000 | 14.1669 | 2,154,000,000 | 2023-06-30 |
| 599 | 2023-07-20 | 304,236,757 | 429,000 | 14.1243 | 2,154,000,000 | 2023-06-30 |
| 600 | 2023-07-19 | 303,807,757 | 38,000 | 14.1044 | 2,154,000,000 | 2023-06-30 |
| 601 | 2023-07-18 | 303,769,757 | 380,475 | 14.1026 | 2,154,000,000 | 2023-06-30 |
| 602 | 2023-07-14 | 303,389,282 | -25,000 | 14.0849 | 2,154,000,000 | 2023-06-30 |
| 603 | 2023-07-13 | 303,414,282 | 170,000 | 14.0861 | 2,154,000,000 | 2023-06-30 |
| 604 | 2023-07-12 | 303,244,282 | 173,000 | 14.0782 | 2,154,000,000 | 2023-06-30 |
| 605 | 2023-07-11 | 303,071,282 | 297,000 | 14.0702 | 2,154,000,000 | 2023-06-30 |
| 606 | 2023-07-10 | 302,774,282 | -171,000 | 14.0564 | 2,154,000,000 | 2023-06-30 |
| 607 | 2023-07-07 | 302,945,282 | 356,000 | 14.0643 | 2,154,000,000 | 2023-06-30 |
| 608 | 2023-07-06 | 302,589,282 | -8,407,000 | 14.0478 | 2,154,000,000 | 2023-06-30 |
| 609 | 2023-07-05 | 310,996,282 | 336,000 | 14.4381 | 2,154,000,000 | 2023-06-30 |
| 610 | 2023-07-04 | 310,660,282 | -31,000 | 14.4225 | 2,154,000,000 | 2023-06-30 |
| 611 | 2023-07-03 | 310,691,282 | 356,000 | 14.4239 | 2,154,000,000 | 2023-06-30 |
| 612 | 2023-06-30 | 310,335,282 | 656,747 | 14.4074 | 2,154,000,000 | 2023-06-30 |
| 613 | 2023-06-29 | 309,678,535 | 221,000 | 14.3769 | 2,154,000,000 | 2023-05-31 |
| 614 | 2023-06-28 | 309,457,535 | 1,195,000 | 14.3666 | 2,154,000,000 | 2023-05-31 |
| 615 | 2023-06-27 | 308,262,535 | -889,747 | 14.3112 | 2,154,000,000 | 2023-05-31 |
| 616 | 2023-06-26 | 309,152,282 | -1,248,200 | 14.3525 | 2,154,000,000 | 2023-05-31 |
| 617 | 2023-06-23 | 310,400,482 | -351,000 | 14.4104 | 2,154,000,000 | 2023-05-31 |
| 618 | 2023-06-21 | 310,751,482 | 7,213,525 | 14.4267 | 2,154,000,000 | 2023-05-31 |
| 619 | 2023-06-20 | 303,537,957 | 3,050,000 | 14.0918 | 2,154,000,000 | 2023-05-31 |
| 620 | 2023-06-19 | 300,487,957 | 95,000 | 13.9502 | 2,154,000,000 | 2023-05-31 |
| 621 | 2023-06-16 | 300,392,957 | -101,525 | 13.9458 | 2,154,000,000 | 2023-05-31 |
| 622 | 2023-06-15 | 300,494,482 | 2,278,000 | 13.9505 | 2,154,000,000 | 2023-05-31 |
| 623 | 2023-06-14 | 298,216,482 | 810,001 | 13.8448 | 2,154,000,000 | 2023-05-31 |
| 624 | 2023-06-13 | 297,406,481 | 654,500 | 13.8072 | 2,154,000,000 | 2023-05-31 |
| 625 | 2023-06-12 | 296,751,981 | 493,000 | 13.7768 | 2,154,000,000 | 2023-05-31 |
| 626 | 2023-06-09 | 296,258,981 | 1,081,000 | 13.7539 | 2,154,000,000 | 2023-05-31 |
| 627 | 2023-06-08 | 295,177,981 | 1,163,000 | 13.7037 | 2,154,000,000 | 2023-05-31 |
| 628 | 2023-06-07 | 294,014,981 | -2,367,000 | 13.6497 | 2,154,000,000 | 2023-05-31 |
| 629 | 2023-06-06 | 296,381,981 | -506,000 | 13.7596 | 2,154,000,000 | 2023-05-31 |
| 630 | 2023-06-05 | 296,887,981 | 3,714,680 | 13.7831 | 2,154,000,000 | 2023-05-31 |
| 631 | 2023-06-02 | 293,173,301 | -1,202,791 | 13.6106 | 2,154,000,000 | 2023-05-31 |
| 632 | 2023-06-01 | 294,376,092 | 1,035,884 | 13.6665 | 2,154,000,000 | 2023-05-31 |
| 633 | 2023-05-31 | 293,340,208 | 886,002 | 13.6184 | 2,154,000,000 | 2023-05-31 |
| 634 | 2023-05-30 | 292,454,206 | -299,000 | 13.5773 | 2,154,000,000 | 2023-04-30 |
| 635 | 2023-05-29 | 292,753,206 | -267,000 | 13.5911 | 2,154,000,000 | 2023-04-30 |
| 636 | 2023-05-25 | 293,020,206 | 289,794 | 13.6035 | 2,154,000,000 | 2023-04-30 |
| 637 | 2023-05-24 | 292,730,412 | -270,000 | 13.5901 | 2,154,000,000 | 2023-04-30 |
| 638 | 2023-05-23 | 293,000,412 | -420,000 | 13.6026 | 2,154,000,000 | 2023-04-30 |
| 639 | 2023-05-22 | 293,420,412 | 3,173,469 | 13.6221 | 2,154,000,000 | 2023-04-30 |
| 640 | 2023-05-19 | 290,246,943 | 79,999 | 13.4748 | 2,154,000,000 | 2023-04-30 |
| 641 | 2023-05-18 | 290,166,944 | -2,858,499 | 13.4711 | 2,154,000,000 | 2023-04-30 |
| 642 | 2023-05-17 | 293,025,443 | -2,255,680 | 13.6038 | 2,154,000,000 | 2023-04-30 |
| 643 | 2023-05-16 | 295,281,123 | 47,000 | 13.7085 | 2,154,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 295,234,123 | 967,000 | 13.7063 | 2,154,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 294,267,123 | -163,000 | 13.6614 | 2,154,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 294,430,123 | 85,000 | 13.6690 | 2,154,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 294,345,123 | 992,000 | 13.6650 | 2,154,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 293,353,123 | 328,000 | 13.6190 | 2,154,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 293,025,123 | 63,000 | 13.6038 | 2,154,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 292,962,123 | 94,000 | 13.6008 | 2,154,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 292,868,123 | 3,000 | 13.5965 | 2,154,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 292,865,123 | -242,000 | 13.5963 | 2,154,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 293,107,123 | -364,000 | 13.6076 | 2,154,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 293,471,123 | 886,000 | 13.6245 | 2,154,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 292,585,123 | 257,023 | 13.5833 | 2,154,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 292,328,100 | -520,590 | 13.5714 | 2,154,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 292,848,690 | -372,000 | 13.5956 | 2,154,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 293,220,690 | 3,524,590 | 13.6128 | 2,154,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 289,696,100 | -87,000 | 13.4492 | 2,154,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 289,783,100 | -520,000 | 13.4533 | 2,154,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 290,303,100 | -71,000 | 13.4774 | 2,154,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 290,374,100 | -171,000 | 13.4807 | 2,154,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 290,545,100 | -2,512,000 | 13.4886 | 2,154,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 293,057,100 | -199,000 | 13.6053 | 2,154,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 293,256,100 | 7,303,990 | 13.6145 | 2,154,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 285,952,110 | 157,300 | 13.2754 | 2,154,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 285,794,810 | -620,000 | 13.2681 | 2,154,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 286,414,810 | -210,000 | 13.2969 | 2,154,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 286,624,810 | 543,000 | 13.3066 | 2,154,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 286,081,810 | 1,162,000 | 13.2814 | 2,154,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 284,919,810 | -1,852,200 | 13.2275 | 2,154,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 286,772,010 | 139,000 | 13.3135 | 2,154,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 286,633,010 | 430,000 | 13.3070 | 2,154,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 286,203,010 | -174,023 | 13.2870 | 2,154,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 286,377,033 | -3,525,977 | 13.2951 | 2,154,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 289,903,010 | 1,707,000 | 13.4588 | 2,154,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 288,196,010 | 2,296,000 | 13.3796 | 2,154,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 285,900,010 | -206,000 | 13.2730 | 2,154,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 286,106,010 | -42,000 | 13.2825 | 2,154,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 286,148,010 | -767,000 | 13.2845 | 2,154,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 286,915,010 | 6,258,000 | 13.3201 | 2,154,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 280,657,010 | -151,000 | 13.0296 | 2,154,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 280,808,010 | 254,000 | 13.0366 | 2,154,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 280,554,010 | -514,000 | 13.0248 | 2,154,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 281,068,010 | 2,971 | 13.0487 | 2,154,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 281,065,039 | -515,040 | 13.0485 | 2,154,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 281,580,079 | 140,000 | 13.0724 | 2,154,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 281,440,079 | -145,000 | 13.0659 | 2,154,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 281,585,079 | 622,040 | 13.0727 | 2,154,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 280,963,039 | 99,109 | 13.0438 | 2,154,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 280,863,930 | 416,575 | 13.0392 | 2,154,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 280,447,355 | 355,000 | 13.0198 | 2,154,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 280,092,355 | 138,000 | 13.0034 | 2,154,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 279,954,355 | 2,000 | 12.9970 | 2,154,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 279,952,355 | 468,463 | 12.9969 | 2,154,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 279,483,892 | -1,603,118 | 12.9751 | 2,154,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 281,087,010 | -503,846 | 13.0495 | 2,154,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 281,590,856 | 140,000 | 13.0729 | 2,154,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 281,450,856 | -3,452,000 | 13.0664 | 2,154,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 284,902,856 | -650,000 | 13.2267 | 2,154,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 285,552,856 | 259,000 | 13.2569 | 2,154,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 285,293,856 | 2,007,000 | 13.2448 | 2,154,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 283,286,856 | -332,000 | 13.1517 | 2,154,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 283,618,856 | -928,000 | 13.1671 | 2,154,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 284,546,856 | 1,447,000 | 13.2102 | 2,154,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 283,099,856 | -430,000 | 13.1430 | 2,154,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 283,529,856 | -257,154 | 13.1629 | 2,154,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 283,787,010 | -570,000 | 13.1749 | 2,154,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 284,357,010 | -132,000 | 13.2013 | 2,154,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 284,489,010 | 398,000 | 13.2075 | 2,154,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 284,091,010 | 173,000 | 13.1890 | 2,154,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 283,918,010 | -9,000 | 13.1810 | 2,154,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 283,927,010 | -943,000 | 13.1814 | 2,154,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 284,870,010 | -872,000 | 13.2252 | 2,154,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 285,742,010 | 669,700 | 13.2656 | 2,154,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 285,072,310 | -41,000 | 13.2346 | 2,154,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 285,113,310 | -324,000 | 13.2365 | 2,154,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 285,437,310 | -640,000 | 13.2515 | 2,154,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 286,077,310 | -962,000 | 13.2812 | 2,154,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 287,039,310 | -396,000 | 13.3259 | 2,154,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 287,435,310 | 520,000 | 13.3443 | 2,154,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 286,915,310 | -10,000 | 13.3201 | 2,154,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 286,925,310 | -977,000 | 13.3206 | 2,154,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 287,902,310 | -794,000 | 13.3659 | 2,154,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 288,696,310 | 414,440 | 13.4028 | 2,154,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 288,281,870 | -517,000 | 13.3836 | 2,154,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 288,798,870 | 8,654,560 | 13.4076 | 2,154,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 280,144,310 | 9,084,000 | 13.0058 | 2,154,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 271,060,310 | 9,874,000 | 12.5840 | 2,154,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 261,186,310 | 134,581 | 12.1256 | 2,154,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 261,051,729 | -3,689,000 | 12.1194 | 2,154,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 264,740,729 | 594,000 | 12.2907 | 2,154,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 264,146,729 | 1,699,120 | 12.2631 | 2,154,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 262,447,609 | 7,554,880 | 12.1842 | 2,154,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 254,892,729 | 2,734,000 | 11.8335 | 2,154,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 252,158,729 | 2,169,000 | 11.7065 | 2,154,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 249,989,729 | 445,000 | 11.6058 | 2,154,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 249,544,729 | 5,542,711 | 11.5852 | 2,154,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 244,002,018 | -4,520,090 | 11.3279 | 2,154,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 248,522,108 | 926,000 | 11.5377 | 2,154,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 247,596,108 | 1,744,000 | 11.4947 | 2,154,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 245,852,108 | 4,067,090 | 11.4137 | 2,154,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 241,785,018 | 1,476,000 | 11.2249 | 2,154,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 240,309,018 | 1,207,001 | 11.1564 | 2,154,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 239,102,017 | 1,676,000 | 11.1004 | 2,154,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 237,426,017 | 3,024,000 | 11.0226 | 2,154,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 234,402,017 | 3,487,999 | 10.8822 | 2,154,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 230,914,018 | 1,032,000 | 10.7202 | 2,154,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 229,882,018 | -199,000 | 10.6723 | 2,154,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 230,081,018 | -2,226,079 | 10.6816 | 2,154,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 232,307,097 | -1,315,275 | 10.7849 | 2,154,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 233,622,372 | -331,725 | 10.8460 | 2,154,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 233,954,097 | 1,035,459 | 10.8614 | 2,154,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 232,918,638 | -914,000 | 10.8133 | 2,154,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 233,832,638 | -589,000 | 10.8557 | 2,154,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 234,421,638 | -275,000 | 10.8831 | 2,154,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 234,696,638 | 1,327,320 | 10.8959 | 2,154,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 233,369,318 | 1,659,060 | 10.8342 | 2,154,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 231,710,258 | 2,789,940 | 10.7572 | 2,154,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 228,920,318 | -723,000 | 10.6277 | 2,154,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 229,643,318 | 3,094,000 | 10.6612 | 2,154,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 226,549,318 | -89,000 | 10.5176 | 2,154,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 226,638,318 | 238,000 | 10.5217 | 2,154,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 226,400,318 | -277,000 | 10.5107 | 2,154,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 226,677,318 | 2,516,300 | 10.5236 | 2,154,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 224,161,018 | 1,186,200 | 10.4067 | 2,154,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 222,974,818 | 1,708,000 | 10.3517 | 2,154,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 221,266,818 | 401,000 | 10.2724 | 2,154,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 220,865,818 | 1,897,000 | 10.2538 | 2,154,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 218,968,818 | 478,700 | 10.1657 | 2,154,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 218,490,118 | 448,000 | 10.1435 | 2,154,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 218,042,118 | -527,000 | 10.1227 | 2,154,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 218,569,118 | -124,000 | 10.1471 | 2,154,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 218,693,118 | -321,000 | 10.1529 | 2,154,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 219,014,118 | 867,000 | 10.1678 | 2,154,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 218,147,118 | 1,383,810 | 10.1275 | 2,154,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 216,763,308 | 1,452,690 | 10.0633 | 2,154,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 215,310,618 | 5,233,493 | 9.9959 | 2,154,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 210,077,125 | -6,401,315 | 9.7529 | 2,154,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 216,478,440 | -574,161 | 10.0501 | 2,154,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 217,052,601 | 844,000 | 10.0767 | 2,154,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 216,208,601 | 76,000 | 10.0375 | 2,154,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 216,132,601 | 3,618,900 | 10.0340 | 2,154,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 212,513,701 | 2,390,655 | 9.8660 | 2,154,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 210,123,046 | -1,467,225 | 9.7550 | 2,154,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 211,590,271 | 2,718,005 | 9.8231 | 2,154,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 208,872,266 | -1,646,000 | 9.6969 | 2,154,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 210,518,266 | 4,195,820 | 9.7734 | 2,154,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 206,322,446 | 785,000 | 9.5786 | 2,154,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 205,537,446 | 8,496,500 | 9.5421 | 2,154,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 197,040,946 | 557,000 | 9.1477 | 2,154,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 196,483,946 | 2,659,000 | 9.1218 | 2,154,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 193,824,946 | -317,000 | 8.9984 | 2,154,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 194,141,946 | -770,000 | 9.0131 | 2,154,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 194,911,946 | -169,000 | 9.0488 | 2,154,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 195,080,946 | -916,000 | 9.0567 | 2,154,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 195,996,946 | -1,317,000 | 9.0992 | 2,154,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 197,313,946 | 2,201,000 | 9.1604 | 2,154,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 195,112,946 | 13,174 | 9.0582 | 2,154,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 195,099,772 | -79,900 | 9.0576 | 2,154,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 195,179,672 | -2,718,400 | 9.0613 | 2,154,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 197,898,072 | 4,380,290 | 9.1875 | 2,154,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 193,517,782 | -4,057,500 | 8.9841 | 2,154,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 197,575,282 | -2,286,174 | 9.1725 | 2,154,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 199,861,456 | 8,086,400 | 9.2786 | 2,154,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 191,775,056 | -5,820,410 | 8.9032 | 2,154,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 197,595,466 | 4,931,437 | 9.1734 | 2,154,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 192,664,029 | -1,864,104 | 8.9445 | 2,154,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 194,528,133 | -2,833,325 | 9.0310 | 2,154,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 197,361,458 | 7,634,574 | 9.1626 | 2,154,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 189,726,884 | -5,659,773 | 8.8081 | 2,154,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 195,386,657 | -3,397,730 | 9.0709 | 2,154,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 198,784,387 | 19,452,083 | 9.2286 | 2,154,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 179,332,304 | -5,240,700 | 8.3255 | 2,154,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 184,573,004 | -12,631,790 | 8.5688 | 2,154,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 197,204,794 | 21,784,132 | 9.1553 | 2,154,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 175,420,662 | 3,981,683 | 8.1439 | 2,154,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 171,438,979 | -368,735 | 7.9591 | 2,154,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 171,807,714 | 1,082,134 | 7.9762 | 2,154,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 170,725,580 | 144,000 | 7.9260 | 2,154,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 170,581,580 | 3,222,824 | 7.9193 | 2,154,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 167,358,756 | -443,000 | 7.7697 | 2,154,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 167,801,756 | -5,000 | 7.7902 | 2,154,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 167,806,756 | -1,625,500 | 7.7905 | 2,154,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 169,432,256 | 162,000 | 7.8659 | 2,154,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 169,270,256 | -1,511,000 | 7.8584 | 2,154,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 170,781,256 | 416,000 | 7.9286 | 2,154,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 170,365,256 | -2,317,813 | 7.9093 | 2,154,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 172,683,069 | 48,861 | 8.0169 | 2,154,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 172,634,208 | -101,000 | 8.0146 | 2,154,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 172,735,208 | 308,150 | 8.0193 | 2,154,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 172,427,058 | -864,000 | 8.0050 | 2,154,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 173,291,058 | 1,202,900 | 8.0451 | 2,154,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 172,088,158 | 2,659,989 | 7.9892 | 2,154,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 169,428,169 | 715,000 | 7.8657 | 2,154,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 168,713,169 | -2,436,092 | 7.8326 | 2,154,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 171,149,261 | 1,297,000 | 7.9456 | 2,154,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 169,852,261 | 1,494,500 | 7.8854 | 2,154,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 168,357,761 | -2,543,591 | 7.8161 | 2,154,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 170,901,352 | 109,500 | 7.9341 | 2,154,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 170,791,852 | -1,106,262 | 7.9291 | 2,154,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 171,898,114 | 2,230,670 | 7.9804 | 2,154,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 169,667,444 | -7,245,000 | 7.8769 | 2,154,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 176,912,444 | -4,050,902 | 8.2132 | 2,154,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 180,963,346 | 2,466,000 | 8.4013 | 2,154,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 178,497,346 | 3,570,173 | 8.2868 | 2,154,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 174,927,173 | -2,719,000 | 8.1210 | 2,154,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 177,646,173 | -1,842,931 | 8.2473 | 2,154,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 179,489,104 | 5,650,758 | 8.3328 | 2,154,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 173,838,346 | -3,043,000 | 8.0705 | 2,154,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 176,881,346 | -4,352,758 | 8.2118 | 2,154,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 181,234,104 | 2,730,977 | 8.4138 | 2,154,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 178,503,127 | -3,545,000 | 8.2871 | 2,154,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 182,048,127 | 12,691,000 | 8.4516 | 2,154,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 169,357,127 | -2,340,000 | 7.8624 | 2,154,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 171,697,127 | 1,458,000 | 7.9711 | 2,154,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 170,239,127 | 332,000 | 7.9034 | 2,154,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 169,907,127 | 1,702,000 | 7.8880 | 2,154,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 168,205,127 | -3,015,000 | 7.8090 | 2,154,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 171,220,127 | -1,843,600 | 7.9489 | 2,154,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 173,063,727 | 1,500,430 | 8.0345 | 2,154,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 171,563,297 | 2,973,000 | 7.9649 | 2,154,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 168,590,297 | 7,556,052 | 7.8268 | 2,154,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 161,034,245 | -9,391,902 | 7.4761 | 2,154,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 170,426,147 | -9,521,601 | 7.9121 | 2,154,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 179,947,748 | -9,137,981 | 8.3541 | 2,154,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 189,085,729 | 2,319,405 | 8.7784 | 2,154,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 186,766,324 | -11,470,391 | 8.6707 | 2,154,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 198,236,715 | -261,000 | 9.2032 | 2,154,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 198,497,715 | -2,912,000 | 9.2153 | 2,154,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 201,409,715 | -5,302,000 | 9.3505 | 2,154,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 206,711,715 | -510,000 | 9.5966 | 2,154,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 207,221,715 | 3,115,900 | 9.6203 | 2,154,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 204,105,815 | -257,949 | 9.4757 | 2,154,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 204,363,764 | -838,700 | 9.4876 | 2,154,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 205,202,464 | -2,027,000 | 9.5266 | 2,154,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 207,229,464 | 4,433,524 | 9.6207 | 2,154,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 202,795,940 | 635,000 | 9.4149 | 2,154,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 202,160,940 | -1,200,000 | 9.3854 | 2,154,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 203,360,940 | -1,681,650 | 9.4411 | 2,154,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 205,042,590 | -2,320,000 | 9.5192 | 2,154,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 207,362,590 | -4,993,970 | 9.6269 | 2,154,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 212,356,560 | -7,645,900 | 9.8587 | 2,154,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 220,002,460 | -1,246,000 | 10.2137 | 2,154,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 221,248,460 | -95,300 | 10.2715 | 2,154,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 221,343,760 | -3,769,000 | 10.2759 | 2,154,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 225,112,760 | 4,536,000 | 10.4509 | 2,154,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 220,576,760 | 3,440,589 | 10.2403 | 2,154,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 217,136,171 | -734,024 | 10.0806 | 2,154,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 217,870,195 | 2,808,031 | 10.1147 | 2,154,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 215,062,164 | 1,068,689 | 9.9843 | 2,154,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 213,993,475 | -4,059,918 | 9.9347 | 2,154,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 218,053,393 | -4,472,700 | 10.1232 | 2,154,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 222,526,093 | 825,000 | 10.3308 | 2,154,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 221,701,093 | -2,779,317 | 10.2925 | 2,154,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 224,480,410 | 830,000 | 10.4216 | 2,154,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 223,650,410 | 326,000 | 10.3830 | 2,154,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 223,324,410 | 3,367,750 | 10.3679 | 2,154,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 219,956,660 | 830,000 | 10.2115 | 2,154,000,000 | 2022-04-20 |
| 900 | 2022-04-28 | 219,126,660 | 906,000 | 10.1730 | 2,154,000,000 | 2022-04-20 |
| 901 | 2022-04-27 | 218,220,660 | -1,873,300 | 10.1309 | 2,154,000,000 | 2022-04-20 |
| 902 | 2022-04-26 | 220,093,960 | 1,215,000 | 10.2179 | 2,154,000,000 | 2022-04-20 |
| 903 | 2022-04-25 | 218,878,960 | -2,092,251 | 10.1615 | 2,154,000,000 | 2022-04-20 |
| 904 | 2022-04-22 | 220,971,211 | -3,658,000 | 10.2586 | 2,154,000,000 | 2022-04-20 |
| 905 | 2022-04-21 | 224,629,211 | -1,795,000 | 10.4285 | 2,154,000,000 | 2022-04-20 |
| 906 | 2022-04-20 | 226,424,211 | -292,000 | 10.5118 | 2,154,000,000 | 2022-04-20 |
| 907 | 2022-04-19 | 226,716,211 | -2,772,000 | 10.4670 | 2,166,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 229,488,211 | -4,000 | 10.5950 | 2,166,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 229,492,211 | -7,638,000 | 10.5952 | 2,166,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 237,130,211 | -9,379,883 | 10.9478 | 2,166,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 246,510,094 | -7,672,000 | 11.3809 | 2,166,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 254,182,094 | 850,974 | 11.7351 | 2,166,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 253,331,120 | -6,465,996 | 11.6958 | 2,166,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 259,797,116 | -1,200,000 | 11.9943 | 2,166,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 260,997,116 | 370,000 | 12.0497 | 2,166,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 260,627,116 | -3,133,000 | 12.0326 | 2,166,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 263,760,116 | -608,904 | 12.1773 | 2,166,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 264,369,020 | 15,969,403 | 12.2054 | 2,166,000,000 | 2022-03-10 |
| 919 | 2022-03-29 | 248,399,617 | -6,812,806 | 11.4681 | 2,166,000,000 | 2022-03-10 |
| 920 | 2022-03-28 | 255,212,423 | -3,212,639 | 11.7827 | 2,166,000,000 | 2022-03-10 |
| 921 | 2022-03-25 | 258,425,062 | 3,314,800 | 11.9310 | 2,166,000,000 | 2022-03-10 |
| 922 | 2022-03-24 | 255,110,262 | -35,000 | 11.7779 | 2,166,000,000 | 2022-03-10 |
| 923 | 2022-03-23 | 255,145,262 | -12,801,655 | 11.7796 | 2,166,000,000 | 2022-03-10 |
| 924 | 2022-03-22 | 267,946,917 | -4,079,000 | 12.3706 | 2,166,000,000 | 2022-03-10 |
| 925 | 2022-03-21 | 272,025,917 | -3,304,000 | 12.5589 | 2,166,000,000 | 2022-03-10 |
| 926 | 2022-03-18 | 275,329,917 | -16,256,008 | 12.7114 | 2,166,000,000 | 2022-03-10 |
| 927 | 2022-03-17 | 291,585,925 | 3,157,000 | 13.4620 | 2,166,000,000 | 2022-03-10 |
| 928 | 2022-03-16 | 288,428,925 | -3,050,428 | 13.3162 | 2,166,000,000 | 2022-03-10 |
| 929 | 2022-03-15 | 291,479,353 | -6,061,000 | 13.4570 | 2,166,000,000 | 2022-03-10 |
| 930 | 2022-03-14 | 297,540,353 | -13,857,098 | 13.7369 | 2,166,000,000 | 2022-03-10 |
| 931 | 2022-03-11 | 311,397,451 | -12,323,000 | 14.3766 | 2,166,000,000 | 2022-03-10 |
| 932 | 2022-03-10 | 323,720,451 | -21,879,950 | 14.9455 | 2,166,000,000 | 2022-03-10 |
| 933 | 2022-03-09 | 345,600,401 | 3,826,931 | 15.9557 | 2,166,000,000 | 2022-03-08 |
| 934 | 2022-03-08 | 341,773,470 | 35,632,995 | 15.7790 | 2,166,000,000 | 2022-03-08 |
| 935 | 2022-03-07 | 306,140,475 | -765,000 | 14.1339 | 2,166,000,000 | 2022-03-04 |
| 936 | 2022-03-04 | 306,905,475 | -31,000 | 14.1692 | 2,166,000,000 | 2022-03-04 |
| 937 | 2022-03-03 | 306,936,475 | -8,831,000 | 14.1707 | 2,166,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 315,767,475 | 7,860,000 | 14.5784 | 2,166,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 307,907,475 | 976,000 | 14.2155 | 2,166,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 306,931,475 | 0 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 306,931,475 | -8,708,000 | 14.1704 | 2,166,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 315,639,475 | 0 | 14.5725 | 2,166,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 315,639,475 | 318,655 | 14.5725 | 2,166,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 315,320,820 | -765,000 | 14.5577 | 2,166,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 316,085,820 | 0 | 14.5931 | 2,166,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 316,085,820 | 0 | 14.5931 | 2,166,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 316,085,820 | 1,400,000 | 14.5931 | 2,166,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 314,685,820 | 0 | 14.5284 | 2,166,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 314,685,820 | 32,000 | 14.5284 | 2,166,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 314,653,820 | 9,866,000 | 14.5270 | 2,166,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 304,787,820 | 0 | 14.0715 | 2,166,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 304,787,820 | 40,000 | 14.0715 | 2,166,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 304,747,820 | 65,611 | 14.0696 | 2,166,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 304,682,209 | 0 | 14.0666 | 2,166,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 304,682,209 | 0 | 14.0666 | 2,166,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 304,682,209 | 4,630,000 | 14.0666 | 2,166,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 300,052,209 | 0 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 300,052,209 | 36,000 | 13.8528 | 2,166,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 300,016,209 | 0 | 13.8512 | 2,166,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 300,016,209 | 0 | 13.8512 | 2,166,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 300,016,209 | -40,000 | 13.8512 | 2,166,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 300,056,209 | 0 | 13.8530 | 2,166,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 300,056,209 | 3,039,004 | 13.8530 | 2,166,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 297,017,205 | 0 | 13.7127 | 2,166,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 297,017,205 | 0 | 13.7127 | 2,166,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 297,017,205 | 0 | 13.7127 | 2,166,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 297,017,205 | 0 | 13.7127 | 2,166,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 297,017,205 | -7,746,004 | 13.7127 | 2,166,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 304,763,209 | 0 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 304,763,209 | 0 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 304,763,209 | 0 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 304,763,209 | 0 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 304,763,209 | 0 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 304,763,209 | -1,000 | 14.0703 | 2,166,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 304,764,209 | 0 | 14.0704 | 2,166,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 304,764,209 | 0 | 14.0704 | 2,166,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 304,764,209 | -41,000 | 14.0704 | 2,166,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 304,805,209 | -9,000 | 14.0723 | 2,166,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 304,814,209 | 0 | 14.0727 | 2,166,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 304,814,209 | 0 | 14.0727 | 2,166,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 304,814,209 | -40,000 | 14.0727 | 2,166,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 304,854,209 | -41,000 | 14.0745 | 2,166,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 304,895,209 | 0 | 14.0764 | 2,166,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 304,895,209 | 0 | 14.0764 | 2,166,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 304,895,209 | 0 | 14.0764 | 2,166,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 304,895,209 | 56,000 | 14.0764 | 2,166,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 304,839,209 | 0 | 14.0738 | 2,166,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 304,839,209 | -8,431,000 | 14.0738 | 2,166,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 313,270,209 | -2,544,000 | 14.4631 | 2,166,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 315,814,209 | -776,721 | 14.5805 | 2,166,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 316,590,930 | -3,134,220 | 14.6164 | 2,166,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 319,725,150 | 596,976 | 14.7611 | 2,166,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 319,128,174 | -4,917,000 | 14.7335 | 2,166,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 324,045,174 | -910,000 | 14.9605 | 2,166,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 324,955,174 | -11,000,133 | 15.0025 | 2,166,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 335,955,307 | 6,829,000 | 15.5104 | 2,166,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 329,126,307 | 1,739,000 | 15.1951 | 2,166,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 327,387,307 | -397,000 | 15.1148 | 2,166,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 327,784,307 | -851,000 | 15.1332 | 2,166,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 328,635,307 | 5,712,045 | 15.1725 | 2,166,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 322,923,262 | 429,001 | 14.9087 | 2,166,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 322,494,261 | -3,841,000 | 14.8889 | 2,166,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 326,335,261 | 904,000 | 15.0663 | 2,166,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 325,431,261 | -3,573,000 | 15.0245 | 2,166,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 329,004,261 | -1,483,863 | 15.1895 | 2,166,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 330,488,124 | -480,182 | 15.2580 | 2,166,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 330,968,306 | -2,876,886 | 15.2802 | 2,166,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 333,845,192 | -1,091,475 | 15.4130 | 2,166,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 334,936,667 | -1,783,000 | 15.4634 | 2,166,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 336,719,667 | -2,742,955 | 15.5457 | 2,166,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 339,462,622 | 2,296,000 | 15.6723 | 2,166,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 337,166,622 | -7,761,233 | 15.5663 | 2,166,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 344,927,855 | -6,142,000 | 15.9246 | 2,166,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 351,069,855 | 4,476,000 | 16.2082 | 2,166,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 346,593,855 | -30,734,000 | 16.0016 | 2,166,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 377,327,855 | -433,999 | 17.4205 | 2,166,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 377,761,854 | 786,001 | 17.4405 | 2,166,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 376,975,853 | 12,181,090 | 17.4042 | 2,166,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 364,794,763 | -7,628,023 | 16.8419 | 2,166,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 372,422,786 | 12,238,999 | 17.1940 | 2,166,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 360,183,787 | 9,549,023 | 16.6290 | 2,166,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 350,634,764 | 769,000 | 16.1881 | 2,166,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 349,865,764 | 4,511,437 | 16.1526 | 2,166,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 345,354,327 | -108,000 | 15.9443 | 2,166,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 345,462,327 | 3,028,000 | 15.9493 | 2,166,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 342,434,327 | 9,950,000 | 15.8095 | 2,166,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 332,484,327 | 777,538 | 15.3502 | 2,166,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 331,706,789 | -21,902,301 | 15.3143 | 2,166,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 353,609,090 | -243,000 | 16.3254 | 2,166,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 353,852,090 | 14,540,998 | 16.3367 | 2,166,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 339,311,092 | -1,046,047 | 15.6653 | 2,166,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 340,357,139 | -209,580 | 15.7136 | 2,166,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 340,566,719 | 3,901,000 | 15.7233 | 2,166,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 336,665,719 | -6,040,369 | 15.5432 | 2,166,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 342,706,088 | -2,120,000 | 15.8221 | 2,166,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 344,826,088 | -2,984,000 | 15.9199 | 2,166,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 347,810,088 | 4,750,920 | 16.0577 | 2,166,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 343,059,168 | 1,700,080 | 15.8384 | 2,166,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 341,359,088 | 16,104,000 | 15.7599 | 2,166,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 325,255,088 | 6,371,868 | 15.0164 | 2,166,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 318,883,220 | -821,000 | 14.7222 | 2,166,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 319,704,220 | -10,235,173 | 14.7601 | 2,166,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 329,939,393 | -4,074,867 | 15.2327 | 2,166,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 334,014,260 | -28,328,005 | 15.4208 | 2,166,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 362,342,265 | 1,330,005 | 16.7286 | 2,166,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 361,012,260 | -196,374 | 16.6672 | 2,166,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 361,208,634 | 5,298,372 | 16.6763 | 2,166,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 355,910,262 | 1,644,000 | 16.4317 | 2,166,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 354,266,262 | 414,000 | 16.3558 | 2,166,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 353,852,262 | -2,000 | 16.3367 | 2,166,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 353,854,262 | -182,000 | 16.3368 | 2,166,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 354,036,262 | 2,618,000 | 16.3452 | 2,166,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 351,418,262 | -7,230,000 | 16.2243 | 2,166,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 358,648,262 | -1,118,954 | 16.5581 | 2,166,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 359,767,216 | -2,134,000 | 16.6098 | 2,166,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 361,901,216 | 11,309,301 | 16.7083 | 2,166,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 350,591,915 | 756,700 | 16.1861 | 2,166,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 349,835,215 | 1,001,578 | 16.1512 | 2,166,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 348,833,637 | -175,000 | 16.1050 | 2,166,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 349,008,637 | -1,892,403 | 16.1130 | 2,166,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 350,901,040 | 6,426,430 | 16.2004 | 2,166,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 344,474,610 | 849,580 | 15.9037 | 2,166,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 343,625,030 | -3,265,000 | 15.8645 | 2,166,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 346,890,030 | -6,736,427 | 16.0152 | 2,166,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 353,626,457 | -105,000 | 16.3262 | 2,166,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 353,731,457 | 5,283,000 | 16.3311 | 2,166,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 348,448,457 | 2,413,649 | 16.0872 | 2,166,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 346,034,808 | -8,517,000 | 15.9758 | 2,166,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 354,551,808 | -5,209,397 | 16.3690 | 2,166,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 359,761,205 | 1,249,977 | 16.6095 | 2,166,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 358,511,228 | 3,610,443 | 16.5518 | 2,166,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 354,900,785 | 8,665,210 | 16.3851 | 2,166,000,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 346,235,575 | -10,140,200 | 15.9850 | 2,166,000,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 356,375,775 | 919,406 | 16.4532 | 2,166,000,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 355,456,369 | 1,913,584 | 16.4107 | 2,166,000,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 353,542,785 | 2,946,011 | 16.3224 | 2,166,000,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 350,596,774 | -2,096,769 | 16.1864 | 2,166,000,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 352,693,543 | -4,942,428 | 16.2832 | 2,166,000,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 357,635,971 | 1,206,197 | 16.5114 | 2,166,000,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 356,429,774 | -2,262,731 | 16.4557 | 2,166,000,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 358,692,505 | -4,240,977 | 16.5601 | 2,166,000,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 362,933,482 | 272,000 | 16.7559 | 2,166,000,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 362,661,482 | 6,260,890 | 16.7434 | 2,166,000,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 356,400,592 | -3,012,000 | 16.4543 | 2,166,000,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 359,412,592 | 4,040,334 | 16.5934 | 2,166,000,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 355,372,258 | 3,683,260 | 16.4068 | 2,166,000,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 351,688,998 | 823,963 | 16.2368 | 2,166,000,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 350,865,035 | 5,701,891 | 16.1988 | 2,166,000,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 345,163,144 | 9,680,977 | 15.9355 | 2,166,000,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 335,482,167 | -9,338,000 | 15.4886 | 2,166,000,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 344,820,167 | 8,472,021 | 15.9197 | 2,166,000,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 336,348,146 | 770,000 | 15.5285 | 2,166,000,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 335,578,146 | 1,132,005 | 15.4930 | 2,166,000,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 334,446,141 | -4,979,349 | 15.4407 | 2,166,000,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 339,425,490 | -1,111 | 15.6706 | 2,166,000,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 339,426,601 | 303,580 | 15.6707 | 2,166,000,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 339,123,021 | -479,580 | 15.6566 | 2,166,000,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 339,602,601 | 2,551,090 | 15.6788 | 2,166,000,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 337,051,511 | 9,001,560 | 15.5610 | 2,166,000,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 328,049,951 | 21,265,440 | 15.1454 | 2,166,000,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 306,784,511 | 2,594,999 | 14.1636 | 2,166,000,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 304,189,512 | 3,489,417 | 14.0438 | 2,166,000,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 300,700,095 | -2,186,000 | 13.8827 | 2,166,000,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 302,886,095 | 4,348,000 | 13.9837 | 2,166,000,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 298,538,095 | -1,085,040 | 13.7829 | 2,166,000,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 299,623,135 | -903,710 | 13.8330 | 2,166,000,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 300,526,845 | -1,309,000 | 13.8747 | 2,166,000,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 301,835,845 | 1,287,871 | 13.9352 | 2,166,000,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 300,547,974 | -11,645,000 | 13.8757 | 2,166,000,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 312,192,974 | 919,000 | 14.4133 | 2,166,000,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 311,273,974 | -5,486,681 | 14.3709 | 2,166,000,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 316,760,655 | 515,493 | 14.6242 | 2,166,000,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 316,245,162 | -3,181,599 | 14.6004 | 2,166,000,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 319,426,761 | 3,731,799 | 14.7473 | 2,166,000,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 315,694,962 | 5,349,000 | 14.5750 | 2,166,000,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 310,345,962 | 4,638,800 | 14.3281 | 2,166,000,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 305,707,162 | 1,933,700 | 14.1139 | 2,166,000,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 303,773,462 | 11,295,000 | 14.0246 | 2,166,000,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 292,478,462 | 3,693,524 | 13.5032 | 2,166,000,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 288,784,938 | 10,058,370 | 13.3326 | 2,166,000,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 278,726,568 | 22,958,224 | 12.8683 | 2,166,000,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 255,768,344 | -326,670 | 11.8083 | 2,166,000,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 256,095,014 | -1,594,862 | 11.8234 | 2,166,000,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 257,689,876 | 565,738 | 11.8970 | 2,166,000,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 257,124,138 | -32,601,749 | 11.8709 | 2,166,000,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 289,725,887 | -3,063,759 | 13.3761 | 2,166,000,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 292,789,646 | 2,733,930 | 13.5175 | 2,166,000,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 290,055,716 | -2,239,000 | 13.3913 | 2,166,000,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 292,294,716 | -839,000 | 13.4947 | 2,166,000,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 293,133,716 | -5,000 | 13.5334 | 2,166,000,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 293,138,716 | -812,906 | 13.5336 | 2,166,000,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 293,951,622 | -554,069 | 13.5712 | 2,166,000,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 294,505,691 | 1,859,808 | 13.5968 | 2,166,000,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 292,645,883 | -1,245,979 | 13.5109 | 2,166,000,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 293,891,862 | -125,000 | 13.5684 | 2,166,000,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 294,016,862 | 5,585,000 | 13.5742 | 2,166,000,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 288,431,862 | 505,000 | 13.3163 | 2,166,000,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 287,926,862 | 699,698 | 13.2930 | 2,166,000,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 287,227,164 | -870,000 | 13.2607 | 2,166,000,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 288,097,164 | -142,249 | 13.3009 | 2,166,000,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 288,239,413 | 1,009,000 | 13.3075 | 2,166,000,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 287,230,413 | 2,645,930 | 13.2609 | 2,166,000,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 284,584,483 | -1,380,000 | 13.1387 | 2,166,000,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 285,964,483 | 741,000 | 13.2024 | 2,166,000,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 285,223,483 | -451,173 | 13.1682 | 2,166,000,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 285,674,656 | 1,805,430 | 13.1890 | 2,166,000,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 283,869,226 | 422,000 | 13.1057 | 2,166,000,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 283,447,226 | 2,218,882 | 13.0862 | 2,166,000,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 281,228,344 | 3,205,131 | 12.9838 | 2,166,000,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 278,023,213 | 2,572,529 | 12.8358 | 2,166,000,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 275,450,684 | -6,426,722 | 12.7170 | 2,166,000,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 281,877,406 | 2,437,300 | 13.0137 | 2,166,000,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 279,440,106 | -3,196,720 | 12.9012 | 2,166,000,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 282,636,826 | 2,375,000 | 13.0488 | 2,166,000,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 280,261,826 | 2,630,000 | 12.9391 | 2,166,000,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 277,631,826 | 484,540 | 12.8177 | 2,166,000,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 277,147,286 | 9,218,567 | 12.7954 | 2,166,000,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 267,928,719 | -985,540 | 12.3697 | 2,166,000,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 268,914,259 | 233,000 | 12.4152 | 2,166,000,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 268,681,259 | -3,055,000 | 12.4045 | 2,166,000,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 271,736,259 | 1,415,000 | 12.5455 | 2,166,000,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 270,321,259 | 575,600 | 12.4802 | 2,166,000,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 269,745,659 | -398,924 | 12.4536 | 2,166,000,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 270,144,583 | -2,539,300 | 12.4720 | 2,166,000,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 272,683,883 | 4,592,554 | 12.5893 | 2,166,000,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 268,091,329 | 638,600 | 12.3773 | 2,166,000,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 267,452,729 | -1,588,688 | 12.3478 | 2,166,000,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 269,041,417 | -1,149,600 | 12.4211 | 2,166,000,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 270,191,017 | -233,255 | 12.4742 | 2,166,000,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 270,424,272 | -1,767,884 | 12.4850 | 2,166,000,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 272,192,156 | -1,064,000 | 12.5666 | 2,166,000,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 273,256,156 | -1,537,000 | 12.6157 | 2,166,000,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 274,793,156 | -155,838 | 12.6867 | 2,166,000,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 274,948,994 | -3,634,600 | 12.6939 | 2,166,000,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 278,583,594 | 758,000 | 12.8617 | 2,166,000,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 277,825,594 | 81,000 | 12.8267 | 2,166,000,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 277,744,594 | 314,010 | 12.8229 | 2,166,000,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 277,430,584 | 541,000 | 12.8084 | 2,166,000,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 276,889,584 | 772,910 | 12.7835 | 2,166,000,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 276,116,674 | -1,977,910 | 12.7478 | 2,166,000,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 278,094,584 | 3,403,000 | 12.8391 | 2,166,000,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 274,691,584 | -541,000 | 12.6820 | 2,166,000,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 275,232,584 | -1,639,487 | 12.7070 | 2,166,000,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 276,872,071 | 2,431,477 | 12.7826 | 2,166,000,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 274,440,594 | 0 | 12.6704 | 2,166,000,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 274,440,594 | 2,463,000 | 12.6704 | 2,166,000,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 271,977,594 | -1,182,000 | 12.5567 | 2,166,000,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 273,159,594 | 76,000 | 12.6112 | 2,166,000,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 273,083,594 | 1,628,597 | 12.6077 | 2,166,000,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 271,454,997 | 4,121,653 | 12.5325 | 2,166,000,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 267,333,344 | -1,127,752 | 12.3423 | 2,166,000,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 268,461,096 | -2,016,746 | 12.3943 | 2,166,000,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 270,477,842 | -6,457,002 | 12.4874 | 2,166,000,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 276,934,844 | -2,686,400 | 12.7855 | 2,166,000,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 279,621,244 | 3,508,000 | 12.9096 | 2,166,000,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 276,113,244 | -399,000 | 12.7476 | 2,166,000,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 276,512,244 | 1,125,708 | 12.7660 | 2,166,000,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 275,386,536 | 1,429,400 | 12.7141 | 2,166,000,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 273,957,136 | 178,988 | 12.6481 | 2,166,000,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 273,778,148 | 3,759,162 | 12.6398 | 2,166,000,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 270,018,986 | 97,912 | 12.4663 | 2,166,000,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 269,921,074 | -705,519 | 12.4617 | 2,166,000,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 270,626,593 | 5,731,450 | 12.4943 | 2,166,000,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 264,895,143 | 707,544 | 12.2297 | 2,166,000,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 264,187,599 | 70,004 | 12.1970 | 2,166,000,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 264,117,595 | 115,498 | 12.1938 | 2,166,000,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 264,002,097 | 502,448 | 12.1885 | 2,166,000,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 263,499,649 | 4,632,050 | 12.1653 | 2,166,000,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 258,867,599 | -1,323,999 | 11.9514 | 2,166,000,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 260,191,598 | -296,280 | 12.0125 | 2,166,000,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 260,487,878 | -532,720 | 12.0262 | 2,166,000,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 261,020,598 | 5,825,000 | 12.0508 | 2,166,000,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 255,195,598 | -1,111,956 | 11.7819 | 2,166,000,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 256,307,554 | 0 | 11.8332 | 2,166,000,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 256,307,554 | -2,825,587 | 11.8332 | 2,166,000,000 | 2020-12-30 |
| 1227 | 2020-12-29 | 259,133,141 | 1,785,218 | 12.4883 | 2,075,000,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 257,347,923 | 112,187 | 12.4023 | 2,075,000,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 257,235,736 | 0 | 12.3969 | 2,075,000,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 257,235,736 | -2,322,315 | 12.3969 | 2,075,000,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 259,558,051 | -1,831,680 | 12.5088 | 2,075,000,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 261,389,731 | 5,761,414 | 12.5971 | 2,075,000,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 255,628,317 | 16,510,247 | 12.3194 | 2,075,000,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 239,118,070 | 2,450,512 | 11.5238 | 2,075,000,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 236,667,558 | 2,967,720 | 11.4057 | 2,075,000,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 233,699,838 | 412,247 | 11.2626 | 2,075,000,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 233,287,591 | 1,827,011 | 11.2428 | 2,075,000,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 231,460,580 | -139,811 | 11.1547 | 2,075,000,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 231,600,391 | 3,404,751 | 11.1615 | 2,075,000,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 228,195,640 | 458,225 | 10.9974 | 2,075,000,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 227,737,415 | 5,874,764 | 10.9753 | 2,075,000,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 221,862,651 | -170,773 | 10.6922 | 2,075,000,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 222,033,424 | 1,677,000 | 10.7004 | 2,075,000,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 220,356,424 | 325,760 | 10.6196 | 2,075,000,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 220,030,664 | 387,000 | 10.6039 | 2,075,000,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 219,643,664 | -617,000 | 10.5852 | 2,075,000,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 220,260,664 | -162,000 | 10.6150 | 2,075,000,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 220,422,664 | -1,535,000 | 10.6228 | 2,075,000,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 221,957,664 | -1,034,090 | 10.6968 | 2,075,000,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 222,991,754 | -2,700,000 | 10.7466 | 2,075,000,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 225,691,754 | 1,251,013 | 10.8767 | 2,075,000,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 224,440,741 | -802,000 | 10.8164 | 2,075,000,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 225,242,741 | -969,000 | 10.8551 | 2,075,000,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 226,211,741 | -5,071,140 | 10.9018 | 2,075,000,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 231,282,881 | 1,545,600 | 11.1462 | 2,075,000,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 229,737,281 | -3,336,999 | 11.0717 | 2,075,000,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 233,074,280 | 1,435,000 | 11.2325 | 2,075,000,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 231,639,280 | -661,000 | 11.1633 | 2,075,000,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 232,300,280 | -242,400 | 11.1952 | 2,075,000,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 232,542,680 | 1,289,902 | 11.2069 | 2,075,000,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 231,252,778 | 845,179 | 11.1447 | 2,075,000,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 230,407,599 | 1,554,960 | 11.1040 | 2,075,000,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 228,852,639 | -718,995 | 11.0290 | 2,075,000,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 229,571,634 | -1,141,000 | 11.0637 | 2,075,000,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 230,712,634 | 1,231,488 | 11.1187 | 2,075,000,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 229,481,146 | 1,235,000 | 11.0593 | 2,075,000,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 228,246,146 | 1,443,781 | 10.9998 | 2,075,000,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 226,802,365 | 1,949,000 | 10.9302 | 2,075,000,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 224,853,365 | 4,100,685 | 10.8363 | 2,075,000,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 220,752,680 | 622,090 | 10.6387 | 2,075,000,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 220,130,590 | 4,327,057 | 10.6087 | 2,075,000,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 215,803,533 | -2,615,000 | 10.4002 | 2,075,000,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 218,418,533 | 2,220,000 | 10.5262 | 2,075,000,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 216,198,533 | -1,366,211 | 10.4192 | 2,075,000,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 217,564,744 | 1,242,787 | 10.4850 | 2,075,000,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 216,321,957 | 536,000 | 10.4252 | 2,075,000,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 215,785,957 | -184,553 | 10.3993 | 2,075,000,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 215,970,510 | 1,398,233 | 10.4082 | 2,075,000,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 214,572,277 | -6,577,023 | 10.3408 | 2,075,000,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 221,149,300 | 2,783,000 | 10.6578 | 2,075,000,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 218,366,300 | -2,308,792 | 10.5237 | 2,075,000,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 220,675,092 | 3,204,353 | 10.6349 | 2,075,000,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 217,470,739 | -2,308,920 | 10.4805 | 2,075,000,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 219,779,659 | -1,159,588 | 10.5918 | 2,075,000,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 220,939,247 | -11,807,306 | 10.6477 | 2,075,000,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 232,746,553 | -90,643 | 11.2167 | 2,075,000,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 232,837,196 | 391,448 | 11.2211 | 2,075,000,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 232,445,748 | -4,407,000 | 11.2022 | 2,075,000,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 236,852,748 | -3,474,000 | 11.4146 | 2,075,000,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 240,326,748 | -393,000 | 11.5820 | 2,075,000,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 240,719,748 | -5,443,000 | 11.6010 | 2,075,000,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 246,162,748 | 3,740,000 | 11.8633 | 2,075,000,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 242,422,748 | -741,000 | 11.6830 | 2,075,000,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 243,163,748 | -6,393,914 | 11.7187 | 2,075,000,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 249,557,662 | -6,154,979 | 12.0269 | 2,075,000,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 255,712,641 | -11,318,789 | 12.3235 | 2,075,000,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 267,031,430 | -2,179,000 | 12.8690 | 2,075,000,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 269,210,430 | -7,063,000 | 12.9740 | 2,075,000,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 276,273,430 | -5,958,000 | 13.3144 | 2,075,000,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 282,231,430 | -4,472,198 | 13.6015 | 2,075,000,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 286,703,628 | -9,119,802 | 13.8170 | 2,075,000,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 295,823,430 | 1,008,852 | 14.2566 | 2,075,000,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 294,814,578 | 3,472,974 | 14.2079 | 2,075,000,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 291,341,604 | -2,540,577 | 14.0406 | 2,075,000,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 293,882,181 | 1,587,048 | 14.1630 | 2,075,000,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 292,295,133 | 4,522,000 | 14.0865 | 2,075,000,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 287,773,133 | -243,018 | 13.8686 | 2,075,000,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 288,016,151 | 201,996 | 13.8803 | 2,075,000,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 287,814,155 | -297,995 | 13.8706 | 2,075,000,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 288,112,150 | 1,268,782 | 13.8849 | 2,075,000,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 286,843,368 | 272,840 | 13.8238 | 2,075,000,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 286,570,528 | -49,000 | 13.8106 | 2,075,000,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 286,619,528 | 729,001 | 13.8130 | 2,075,000,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 285,890,527 | 181,000 | 13.7779 | 2,075,000,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 285,709,527 | 765,000 | 13.7691 | 2,075,000,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 284,944,527 | 2,100,000 | 13.7323 | 2,075,000,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 282,844,527 | -396,308 | 13.6311 | 2,075,000,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 283,240,835 | 4,153,996 | 13.6502 | 2,075,000,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 279,086,839 | -1,256,996 | 13.4500 | 2,075,000,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 280,343,835 | 738,996 | 13.5105 | 2,075,000,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 279,604,839 | -2,331,000 | 13.4749 | 2,075,000,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 281,935,839 | 1,346,250 | 13.5873 | 2,075,000,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 280,589,589 | 808,750 | 13.5224 | 2,075,000,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 279,780,839 | 1,377,530 | 13.4834 | 2,075,000,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 278,403,309 | 4,033,480 | 13.4170 | 2,075,000,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 274,369,829 | 1,508,990 | 13.2226 | 2,075,000,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 272,860,839 | 2,200,000 | 13.1499 | 2,075,000,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 270,660,839 | 2,130,000 | 13.0439 | 2,075,000,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 268,530,839 | 665,000 | 12.9412 | 2,075,000,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 267,865,839 | 752,000 | 12.9092 | 2,075,000,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 267,113,839 | -615,120 | 12.8730 | 2,075,000,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 267,728,959 | 1,280,000 | 12.9026 | 2,075,000,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 266,448,959 | 489,930 | 12.8409 | 2,075,000,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 265,959,029 | 984,171 | 12.8173 | 2,075,000,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 264,974,858 | 3,959,558 | 12.7699 | 2,075,000,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 261,015,300 | 869,341 | 12.5791 | 2,075,000,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 260,145,959 | 3,139,983 | 12.5372 | 2,075,000,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 257,005,976 | 1,484,017 | 12.3858 | 2,075,000,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 255,521,959 | 533,000 | 12.3143 | 2,075,000,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 254,988,959 | 642,520 | 12.2886 | 2,075,000,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 254,346,439 | 1,160,480 | 12.2577 | 2,075,000,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 253,185,959 | 1,708,000 | 12.2017 | 2,075,000,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 251,477,959 | 398,120 | 12.1194 | 2,075,000,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 251,079,839 | 123,000 | 12.1002 | 2,075,000,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 250,956,839 | 1,285,000 | 12.0943 | 2,075,000,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 249,671,839 | 1,906,912 | 12.0324 | 2,075,000,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 247,764,927 | 5,709,000 | 11.9405 | 2,075,000,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 242,055,927 | 3,321,000 | 11.6653 | 2,075,000,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 238,734,927 | 5,414,000 | 11.5053 | 2,075,000,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 233,320,927 | -266,600 | 11.2444 | 2,075,000,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 233,587,527 | -156,000 | 11.2572 | 2,075,000,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 233,743,527 | 3,012,553 | 11.2647 | 2,075,000,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 230,730,974 | 1,627,170 | 11.1196 | 2,075,000,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 229,103,804 | -4,982,287 | 11.0411 | 2,075,000,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 234,086,091 | 1,654,010 | 11.2813 | 2,075,000,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 232,432,081 | -359,000 | 11.2015 | 2,075,000,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 232,791,081 | -864,001 | 11.2188 | 2,075,000,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 233,655,082 | -1,295,000 | 11.2605 | 2,075,000,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 234,950,082 | 1,888,000 | 11.3229 | 2,075,000,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 233,062,082 | 503,000 | 11.2319 | 2,075,000,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 232,559,082 | 1,722,000 | 11.2077 | 2,075,000,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 230,837,082 | -991,000 | 11.1247 | 2,075,000,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 231,828,082 | -1,885,000 | 11.1724 | 2,075,000,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 233,713,082 | -2,431,000 | 11.2633 | 2,075,000,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 236,144,082 | -4,991,000 | 11.3804 | 2,075,000,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 241,135,082 | 2,541,087 | 11.6210 | 2,075,000,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 238,593,995 | 700,913 | 11.4985 | 2,075,000,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 237,893,082 | 148,000 | 11.4647 | 2,075,000,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 237,745,082 | 5,436,483 | 11.4576 | 2,075,000,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 232,308,599 | 6,290,502 | 11.1956 | 2,075,000,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 226,018,097 | 1,343,218 | 10.8924 | 2,075,000,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 224,674,879 | 2,984,280 | 10.8277 | 2,075,000,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 221,690,599 | 1,920,718 | 10.6839 | 2,075,000,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 219,769,881 | 4,714,542 | 10.5913 | 2,075,000,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 215,055,339 | 1,513,170 | 10.3641 | 2,075,000,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 213,542,169 | 4,246,826 | 10.2912 | 2,075,000,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 209,295,343 | 3,789,806 | 10.0865 | 2,075,000,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 205,505,537 | -1,518,158 | 9.9039 | 2,075,000,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 207,023,695 | 1,765,000 | 9.9770 | 2,075,000,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 205,258,695 | 1,390,210 | 9.8920 | 2,075,000,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 203,868,485 | 5,372,000 | 9.8250 | 2,075,000,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 198,496,485 | 61,272 | 9.5661 | 2,075,000,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 198,435,213 | -75,000 | 9.5631 | 2,075,000,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 198,510,213 | 93,087 | 9.5668 | 2,075,000,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 198,417,126 | 54,674 | 9.5623 | 2,075,000,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 198,362,452 | 165,000 | 9.5596 | 2,075,000,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 198,197,452 | -969,208 | 9.5517 | 2,075,000,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 199,166,660 | 211,000 | 9.5984 | 2,075,000,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 198,955,660 | -399,000 | 9.5882 | 2,075,000,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 199,354,660 | 1,175,000 | 9.6075 | 2,075,000,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 198,179,660 | 1,603,000 | 9.5508 | 2,075,000,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 196,576,660 | 1,233,000 | 9.4736 | 2,075,000,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 195,343,660 | 595,000 | 9.4142 | 2,075,000,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 194,748,660 | 188,000 | 9.3855 | 2,075,000,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 194,560,660 | 270,000 | 9.3764 | 2,075,000,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 194,290,660 | 256,683 | 9.3634 | 2,075,000,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 194,033,977 | 259,000 | 9.3510 | 2,075,000,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 193,774,977 | 902,000 | 9.3386 | 2,075,000,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 192,872,977 | -795,000 | 9.2951 | 2,075,000,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 193,667,977 | 183,000 | 9.3334 | 2,075,000,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 193,484,977 | 58,000 | 9.3246 | 2,075,000,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 193,426,977 | 111,941 | 9.3218 | 2,075,000,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 193,315,036 | -159,941 | 9.3164 | 2,075,000,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 193,474,977 | 6,370,000 | 9.3241 | 2,075,000,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 187,104,977 | 123,500 | 9.0171 | 2,075,000,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 186,981,477 | -90,000 | 9.0112 | 2,075,000,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 187,071,477 | -269,000 | 9.0155 | 2,075,000,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 187,340,477 | 741,000 | 9.0285 | 2,075,000,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 186,599,477 | 422,260 | 8.9927 | 2,075,000,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 186,177,217 | 38,196 | 8.9724 | 2,075,000,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 186,139,021 | 228,544 | 8.9706 | 2,075,000,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 185,910,477 | -884,101 | 8.9595 | 2,075,000,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 186,794,578 | 143,101 | 9.0021 | 2,075,000,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 186,651,477 | 488,000 | 8.9953 | 2,075,000,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 186,163,477 | -772,000 | 8.9717 | 2,075,000,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 186,935,477 | -879,000 | 9.0089 | 2,075,000,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 187,814,477 | -2,422,000 | 9.0513 | 2,075,000,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 190,236,477 | 576,000 | 9.1680 | 2,075,000,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 189,660,477 | -928,000 | 9.1403 | 2,075,000,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 190,588,477 | -281,345 | 9.1850 | 2,075,000,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 190,869,822 | 4,732,995 | 9.1985 | 2,075,000,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 186,136,827 | 4,782,981 | 8.9704 | 2,075,000,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 181,353,846 | -4,996,653 | 8.7399 | 2,075,000,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 186,350,499 | -459,000 | 8.9807 | 2,075,000,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 186,809,499 | -120,400 | 9.0029 | 2,075,000,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 186,929,899 | -265,000 | 9.0087 | 2,075,000,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 187,194,899 | -44,000 | 9.0214 | 2,075,000,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 187,238,899 | 1,150,454 | 9.0236 | 2,075,000,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 186,088,445 | -1,506,408 | 8.9681 | 2,075,000,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 187,594,853 | 3,361,080 | 9.0407 | 2,075,000,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 184,233,773 | -6,467,444 | 8.8787 | 2,075,000,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 190,701,217 | 6,705,597 | 9.1904 | 2,075,000,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 183,995,620 | -253,623 | 8.8673 | 2,075,000,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 184,249,243 | -7,140,234 | 8.8795 | 2,075,000,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 191,389,477 | 6,418,303 | 9.2236 | 2,075,000,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 184,971,174 | -6,256,570 | 8.9143 | 2,075,000,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 191,227,744 | 2,184,000 | 9.2158 | 2,075,000,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 189,043,744 | 7,376,267 | 9.1105 | 2,075,000,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 181,667,477 | -6,251,001 | 8.7551 | 2,075,000,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 187,918,478 | -1,069,999 | 9.0563 | 2,075,000,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 188,988,477 | 5,573,000 | 9.1079 | 2,075,000,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 183,415,477 | 3,503,000 | 8.8393 | 2,075,000,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 179,912,477 | 263,758 | 8.6705 | 2,075,000,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 179,648,719 | 263,000 | 8.6578 | 2,075,000,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 179,385,719 | 547,000 | 8.6451 | 2,075,000,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 178,838,719 | 77,000 | 8.6187 | 2,075,000,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 178,761,719 | 271,000 | 8.6150 | 2,075,000,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 178,490,719 | -619,000 | 8.6020 | 2,075,000,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 179,109,719 | -231,327 | 8.6318 | 2,075,000,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 179,341,046 | 148,570 | 8.6429 | 2,075,000,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 179,192,476 | -625,000 | 8.6358 | 2,075,000,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 179,817,476 | -448,000 | 8.6659 | 2,075,000,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 180,265,476 | 1,426,327 | 8.6875 | 2,075,000,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 178,839,149 | -958,670 | 8.6188 | 2,075,000,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 179,797,819 | 846,087 | 8.6650 | 2,075,000,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 178,951,732 | 0 | 8.6242 | 2,075,000,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 178,951,732 | 2,676,817 | 8.6242 | 2,075,000,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 176,274,915 | -1,278,256 | 8.4952 | 2,075,000,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 177,553,171 | -9,541,424 | 8.5568 | 2,075,000,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 187,094,595 | 6,023,000 | 9.0166 | 2,075,000,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 181,071,595 | 9,113,557 | 8.7263 | 2,075,000,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 171,958,038 | -4,505,557 | 8.2871 | 2,075,000,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 176,463,595 | 1,204,900 | 8.5043 | 2,075,000,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 175,258,695 | 2,209,240 | 8.4462 | 2,075,000,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 173,049,455 | 19,308,000 | 8.3397 | 2,075,000,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 153,741,455 | 12,154,999 | 7.4092 | 2,075,000,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 141,586,456 | -7,875,000 | 6.8234 | 2,075,000,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 149,461,456 | 10,242,985 | 7.2030 | 2,075,000,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 139,218,471 | 6,607,500 | 6.7093 | 2,075,000,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 132,610,971 | -6,936,624 | 6.3909 | 2,075,000,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 139,547,595 | 4,348,907 | 6.7252 | 2,075,000,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 135,198,688 | 11,086,838 | 6.5156 | 2,075,000,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 124,111,850 | 0 | 5.9813 | 2,075,000,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 124,111,850 | 3,374,345 | 5.9813 | 2,075,000,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 120,737,505 | -18,289,324 | 5.8187 | 2,075,000,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 139,026,829 | 0 | 6.7001 | 2,075,000,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 139,026,829 | 3,750,381 | 6.7001 | 2,075,000,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 135,276,448 | -4,571,013 | 6.5193 | 2,075,000,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 139,847,461 | 18,866,483 | 6.7396 | 2,075,000,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 120,980,978 | -7,676,295 | 5.8304 | 2,075,000,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 128,657,273 | 351,000 | 6.2004 | 2,075,000,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 128,306,273 | -690,545 | 6.1834 | 2,075,000,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 128,996,818 | -2,496,452 | 6.2167 | 2,075,000,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 131,493,270 | 1,824,000 | 6.3370 | 2,075,000,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 129,669,270 | -278,673 | 6.2491 | 2,075,000,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 129,947,943 | -380,000 | 6.2626 | 2,075,000,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 130,327,943 | 224,000 | 6.2809 | 2,075,000,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 130,103,943 | -542,066 | 6.2701 | 2,075,000,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 130,646,009 | -6,954,976 | 6.2962 | 2,075,000,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 137,600,985 | 96,483 | 6.6314 | 2,075,000,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 137,504,502 | -1,260,890 | 6.6267 | 2,075,000,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 138,765,392 | -691,458 | 6.6875 | 2,075,000,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 139,456,850 | -1,541,535 | 6.7208 | 2,075,000,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 140,998,385 | 136,340 | 6.7951 | 2,075,000,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 140,862,045 | -853,000 | 6.7885 | 2,075,000,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 141,715,045 | 335,000 | 6.8296 | 2,075,000,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 141,380,045 | 115,000 | 6.8135 | 2,075,000,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 141,265,045 | 94,000 | 6.8080 | 2,075,000,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 141,171,045 | -560,000 | 6.8034 | 2,075,000,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 141,731,045 | -227,592 | 6.8304 | 2,075,000,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 141,958,637 | 218,000 | 6.8414 | 2,075,000,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 141,740,637 | 220,000 | 6.8309 | 2,075,000,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 141,520,637 | -400,000 | 6.8203 | 2,075,000,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 141,920,637 | -2,049,000 | 6.8395 | 2,075,000,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 143,969,637 | -1,906,000 | 6.9383 | 2,075,000,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 145,875,637 | -88,000 | 7.0302 | 2,075,000,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 145,963,637 | -1,000 | 7.0344 | 2,075,000,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 145,964,637 | -11,227 | 7.0344 | 2,075,000,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 145,975,864 | 368,000 | 7.0350 | 2,075,000,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 145,607,864 | 364,000 | 7.0172 | 2,075,000,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 145,243,864 | -338,000 | 6.9997 | 2,075,000,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 145,581,864 | -311,000 | 7.0160 | 2,075,000,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 145,892,864 | 114,000 | 7.0310 | 2,075,000,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 145,778,864 | -113,000 | 7.0255 | 2,075,000,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 145,891,864 | 843,940 | 7.0309 | 2,075,000,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 145,047,924 | 1,143,720 | 6.9903 | 2,075,000,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 143,904,204 | 1,105,000 | 6.9351 | 2,075,000,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 142,799,204 | 614,000 | 6.8819 | 2,075,000,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 142,185,204 | 1,367,000 | 6.8523 | 2,075,000,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 140,818,204 | 147,000 | 6.7864 | 2,075,000,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 140,671,204 | 1,179,227 | 6.7793 | 2,075,000,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 139,491,977 | -383,000 | 6.7225 | 2,075,000,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 139,874,977 | -437,000 | 6.7410 | 2,075,000,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 140,311,977 | 398,000 | 6.7620 | 2,075,000,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 139,913,977 | -508,000 | 6.7428 | 2,075,000,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 140,421,977 | -117,000 | 6.7673 | 2,075,000,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 140,538,977 | -234,000 | 6.7730 | 2,075,000,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 140,772,977 | -87,000 | 6.7842 | 2,075,000,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 140,859,977 | 124,000 | 6.7884 | 2,075,000,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 140,735,977 | 3,747,000 | 6.7825 | 2,075,000,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 136,988,977 | -13,000 | 6.6019 | 2,075,000,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 137,001,977 | -65,000 | 6.6025 | 2,075,000,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 137,066,977 | 351,001 | 6.6056 | 2,075,000,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 136,715,976 | 486,999 | 6.5887 | 2,075,000,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 136,228,977 | 1,033,000 | 6.5653 | 2,075,000,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 135,195,977 | 443,000 | 6.5155 | 2,075,000,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 134,752,977 | 500,000 | 6.4941 | 2,075,000,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 134,252,977 | -397,000 | 6.4700 | 2,075,000,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 134,649,977 | 2,389,000 | 6.4892 | 2,075,000,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 132,260,977 | -27,000 | 6.3740 | 2,075,000,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 132,287,977 | 614,000 | 6.3753 | 2,075,000,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 131,673,977 | 508,000 | 6.3457 | 2,075,000,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 131,165,977 | 413,418 | 6.3213 | 2,075,000,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 130,752,559 | 524,077 | 6.3013 | 2,075,000,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 130,228,482 | 1,354,002 | 6.2761 | 2,075,000,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 128,874,480 | -683,578 | 6.2108 | 2,075,000,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 129,558,058 | 758,001 | 6.2438 | 2,075,000,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 128,800,057 | 450,000 | 6.2072 | 2,075,000,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 128,350,057 | 286,980 | 6.1855 | 2,075,000,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 128,063,077 | 2,615,126 | 6.1717 | 2,075,000,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 125,447,951 | 1,446,661 | 6.0457 | 2,075,000,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 124,001,290 | 2,630,000 | 5.9760 | 2,075,000,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 121,371,290 | 2,400,039 | 5.8492 | 2,075,000,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 118,971,251 | 465,145 | 5.7336 | 2,075,000,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 118,506,106 | 2,066,689 | 5.7111 | 2,075,000,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 116,439,417 | 3,428,015 | 5.6115 | 2,075,000,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 113,011,402 | 2,290,300 | 5.4463 | 2,075,000,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 110,721,102 | 2,567,000 | 5.3360 | 2,075,000,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 108,154,102 | -73,000 | 5.2122 | 2,075,000,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 108,227,102 | -178,000 | 5.2158 | 2,075,000,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 108,405,102 | 798,000 | 5.2243 | 2,075,000,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 107,607,102 | 267,000 | 5.1859 | 2,075,000,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 107,340,102 | -128,186 | 5.1730 | 2,075,000,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 107,468,288 | -496,813 | 5.1792 | 2,075,000,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 107,965,101 | 468,813 | 5.2031 | 2,075,000,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 107,496,288 | 157,596 | 5.1805 | 2,075,000,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 107,338,692 | 187,136 | 5.1729 | 2,075,000,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 107,151,556 | -56,000 | 5.1639 | 2,075,000,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 107,207,556 | 41,268 | 5.1666 | 2,075,000,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 107,166,288 | -73,000 | 5.1646 | 2,075,000,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 107,239,288 | 553,000 | 5.1682 | 2,075,000,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 106,686,288 | -1,063,000 | 5.1415 | 2,075,000,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 107,749,288 | -1,081,000 | 5.1927 | 2,075,000,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 108,830,288 | -213,000 | 5.2448 | 2,075,000,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 109,043,288 | -52,689 | 5.2551 | 2,075,000,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 109,095,977 | 457,373 | 5.2576 | 2,075,000,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 108,638,604 | -616,023 | 5.2356 | 2,075,000,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 109,254,627 | 43,000 | 5.2653 | 2,075,000,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 109,211,627 | 697,000 | 5.2632 | 2,075,000,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 108,514,627 | -35,661 | 5.2296 | 2,075,000,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 108,550,288 | -1,060,000 | 5.2313 | 2,075,000,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 109,610,288 | -124,000 | 5.2824 | 2,075,000,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 109,734,288 | 118,000 | 5.2884 | 2,075,000,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 109,616,288 | 117,000 | 5.2827 | 2,075,000,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 109,499,288 | 554,000 | 5.2771 | 2,075,000,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 108,945,288 | -216,000 | 5.2504 | 2,075,000,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 109,161,288 | 863,330 | 5.2608 | 2,075,000,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 108,297,958 | 336,436 | 5.2192 | 2,075,000,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 107,961,522 | 546,670 | 5.2030 | 2,075,000,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 107,414,852 | -69,004 | 5.1766 | 2,075,000,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 107,483,856 | 393,000 | 5.1799 | 2,075,000,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 107,090,856 | -213,000 | 5.1610 | 2,075,000,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 107,303,856 | -620,000 | 5.1713 | 2,075,000,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 107,923,856 | -41,000 | 5.2011 | 2,075,000,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 107,964,856 | -644,000 | 5.2031 | 2,075,000,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 108,608,856 | 940,000 | 5.2342 | 2,075,000,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 107,668,856 | 701,748 | 5.1889 | 2,075,000,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 106,967,108 | 473,311 | 5.1550 | 2,075,000,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 106,493,797 | -239,000 | 5.1322 | 2,075,000,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 106,732,797 | 679,265 | 5.1437 | 2,075,000,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 106,053,532 | 1,063,712 | 5.1110 | 2,075,000,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 104,989,820 | -1,466,977 | 5.0598 | 2,075,000,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 106,456,797 | -284,000 | 5.1304 | 2,075,000,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 106,740,797 | 1,316,820 | 5.1441 | 2,075,000,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 105,423,977 | 695,569 | 5.0807 | 2,075,000,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 104,728,408 | 261,000 | 5.0472 | 2,075,000,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 104,467,408 | 881,408 | 5.0346 | 2,075,000,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 103,586,000 | -961,838 | 4.9921 | 2,075,000,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 104,547,838 | 613,648 | 5.0385 | 2,075,000,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 103,934,190 | 518,799 | 5.0089 | 2,075,000,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 103,415,391 | -139,000 | 4.9839 | 2,075,000,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 103,554,391 | 727,413 | 4.9906 | 2,075,000,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 102,826,978 | 220,000 | 4.9555 | 2,075,000,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 102,606,978 | -317,999 | 4.9449 | 2,075,000,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 102,924,977 | -1,727,000 | 4.9602 | 2,075,000,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 104,651,977 | -1,252,000 | 5.0435 | 2,075,000,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 105,903,977 | -282,000 | 5.1038 | 2,075,000,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 106,185,977 | 39,920,996 | 5.1174 | 2,075,000,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 66,264,981 | 910,004 | 3.1935 | 2,075,000,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 65,354,977 | 3,108,000 | 3.1496 | 2,075,000,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 62,246,977 | -135,001 | 2.9999 | 2,075,000,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 62,381,978 | 466,001 | 3.0064 | 2,075,000,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 61,915,977 | -606,000 | 2.9839 | 2,075,000,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 62,521,977 | 2,474,000 | 3.0131 | 2,075,000,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 60,047,977 | -819,000 | 2.8939 | 2,075,000,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 60,866,977 | 813,000 | 2.9333 | 2,075,000,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 60,053,977 | -431,000 | 2.8942 | 2,075,000,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 60,484,977 | -151,000 | 2.9149 | 2,075,000,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 60,635,977 | 399,000 | 2.9222 | 2,075,000,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 60,236,977 | 665,000 | 2.9030 | 2,075,000,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 59,571,977 | -37,000 | 2.8709 | 2,075,000,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 59,608,977 | -800,000 | 2.8727 | 2,075,000,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 60,408,977 | 81,977 | 2.9113 | 2,075,000,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 60,327,000 | 221,000 | 2.9073 | 2,075,000,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 60,106,000 | -811,375 | 2.8967 | 2,075,000,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 60,917,375 | 9,398 | 2.9358 | 2,075,000,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 60,907,977 | 627,977 | 2.9353 | 2,075,000,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 60,280,000 | 148,023 | 2.9051 | 2,075,000,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 60,131,977 | -609,000 | 2.8979 | 2,075,000,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 60,740,977 | -1,032,000 | 2.9273 | 2,075,000,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 61,772,977 | 56,977 | 2.9770 | 2,075,000,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 61,716,000 | -1,100,000 | 2.9743 | 2,075,000,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 62,816,000 | 169,000 | 3.0273 | 2,075,000,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 62,647,000 | 699,000 | 3.0191 | 2,075,000,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 61,948,000 | -1,240,000 | 2.9854 | 2,075,000,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 63,188,000 | -1,537,000 | 3.0452 | 2,075,000,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 64,725,000 | -764,000 | 3.1193 | 2,075,000,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 65,489,000 | 242,000 | 3.1561 | 2,075,000,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 65,247,000 | 644,000 | 3.1444 | 2,075,000,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 64,603,000 | -563,000 | 3.1134 | 2,075,000,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 65,166,000 | -172,000 | 3.1405 | 2,075,000,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 65,338,000 | 425,000 | 3.1488 | 2,075,000,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 64,913,000 | 1,302,000 | 3.1283 | 2,075,000,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 63,611,000 | 498,000 | 3.0656 | 2,075,000,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 63,113,000 | 139,000 | 3.0416 | 2,075,000,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 62,974,000 | -778,000 | 3.0349 | 2,075,000,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 63,752,000 | 207,000 | 3.0724 | 2,075,000,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 63,545,000 | -165,000 | 3.0624 | 2,075,000,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 63,710,000 | 209,000 | 3.0704 | 2,075,000,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 63,501,000 | 86,000 | 3.0603 | 2,075,000,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 63,415,000 | -297,000 | 3.0561 | 2,075,000,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 63,712,000 | -18,611,977 | 3.0705 | 2,075,000,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 82,323,977 | -141,372 | 3.9674 | 2,075,000,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 82,465,349 | 2,240,606 | 3.9742 | 2,075,000,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 80,224,743 | -2,385,562 | 3.8663 | 2,075,000,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 82,610,305 | 6,647,363 | 3.9812 | 2,075,000,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 75,962,942 | 10,346,631 | 3.6609 | 2,075,000,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 65,616,311 | 1,133,334 | 3.1622 | 2,075,000,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 64,482,977 | -345,000 | 3.1076 | 2,075,000,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 64,827,977 | -1,717,000 | 3.1242 | 2,075,000,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 66,544,977 | -23,184,000 | 3.2070 | 2,075,000,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 89,728,977 | -1,683,000 | 4.3243 | 2,075,000,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 91,411,977 | -1,885,000 | 4.4054 | 2,075,000,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 93,296,977 | -3,813,023 | 4.4962 | 2,075,000,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 97,110,000 | -4,489,958 | 4.6800 | 2,075,000,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 101,599,958 | -1,825,000 | 4.8964 | 2,075,000,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 103,424,958 | -224,000 | 4.9843 | 2,075,000,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 103,648,958 | -607,000 | 4.9951 | 2,075,000,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 104,255,958 | -1,926,000 | 5.0244 | 2,075,000,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 106,181,958 | -288,000 | 5.1172 | 2,075,000,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 106,469,958 | 72,000 | 5.1311 | 2,075,000,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 106,397,958 | 6,956,522 | 5.1276 | 2,075,000,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 99,441,436 | 13,779,436 | 4.7924 | 2,075,000,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 85,662,000 | -1,090,000 | 4.1283 | 2,075,000,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 86,752,000 | -279,000 | 4.1808 | 2,075,000,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 87,031,000 | -1,079,000 | 4.1943 | 2,075,000,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 88,110,000 | -880,000 | 4.2463 | 2,075,000,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 88,990,000 | -13,651,243 | 4.2887 | 2,075,000,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 102,641,243 | -13,866,614 | 4.9466 | 2,075,000,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 116,507,857 | 9,935,867 | 5.6148 | 2,075,000,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 106,571,990 | -902,000 | 5.1360 | 2,075,000,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 107,473,990 | -291,000 | 5.1795 | 2,075,000,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 107,764,990 | -3,688,000 | 5.1935 | 2,075,000,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 111,452,990 | -1,596,000 | 5.3712 | 2,075,000,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 113,048,990 | 0 | 5.4481 | 2,075,000,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 113,048,990 | -2,612,000 | 5.4481 | 2,075,000,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 115,660,990 | -5,513,547 | 5.5740 | 2,075,000,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 121,174,537 | -20,627,063 | 5.8397 | 2,075,000,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 141,801,600 | -2,845,205 | 6.8338 | 2,075,000,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 144,646,805 | -2,721,000 | 6.9709 | 2,075,000,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 147,367,805 | 23,962,610 | 7.1021 | 2,075,000,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 123,405,195 | -260,700 | 5.9472 | 2,075,000,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 123,665,895 | -505,000 | 5.9598 | 2,075,000,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 124,170,895 | -1,508,000 | 5.9841 | 2,075,000,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 125,678,895 | -71,000 | 6.0568 | 2,075,000,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 125,749,895 | 51,000 | 6.0602 | 2,075,000,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 125,698,895 | 706,000 | 6.0578 | 2,075,000,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 124,992,895 | -13,427,998 | 6.0238 | 2,075,000,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 138,420,893 | 12,998,998 | 6.6709 | 2,075,000,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 125,421,895 | -120,000 | 6.0444 | 2,075,000,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 125,541,895 | -1,395,000 | 6.0502 | 2,075,000,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 126,936,895 | -862,000 | 6.1174 | 2,075,000,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 127,798,895 | 824,000 | 6.1590 | 2,075,000,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 126,974,895 | 184,000 | 6.1193 | 2,075,000,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 126,790,895 | -198,000 | 6.1104 | 2,075,000,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 126,988,895 | 43,000 | 6.1199 | 2,075,000,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 126,945,895 | -12,000 | 6.1179 | 2,075,000,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 126,957,895 | -378,000 | 6.1185 | 2,075,000,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 127,335,895 | 0 | 6.1367 | 2,075,000,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 127,335,895 | -996,600 | 6.1367 | 2,075,000,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 128,332,495 | -57,400 | 6.1847 | 2,075,000,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 128,389,895 | 0 | 6.1875 | 2,075,000,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 128,389,895 | -860,000 | 6.1875 | 2,075,000,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 129,249,895 | -1,712,000 | 6.2289 | 2,075,000,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 130,961,895 | -574,995 | 6.3114 | 2,075,000,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 131,536,890 | -1,483,000 | 6.3391 | 2,075,000,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 133,019,890 | 3,959,000 | 6.4106 | 2,075,000,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 129,060,890 | -44,000 | 6.2198 | 2,075,000,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 129,104,890 | 12,283,000 | 6.2219 | 2,075,000,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 116,821,890 | -15,679,000 | 5.6300 | 2,075,000,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 132,500,890 | -103,000 | 6.3856 | 2,075,000,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 132,603,890 | -1,876,000 | 6.3905 | 2,075,000,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 134,479,890 | 90,000 | 6.4810 | 2,075,000,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 134,389,890 | -336,998 | 6.4766 | 2,075,000,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 134,726,888 | 85,000 | 6.4929 | 2,075,000,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 134,641,888 | -428,995 | 6.4888 | 2,075,000,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 135,070,883 | -150,999 | 6.5094 | 2,075,000,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 135,221,882 | 125,999 | 6.5167 | 2,075,000,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 135,095,883 | 456,953 | 6.5106 | 2,075,000,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 134,638,930 | 66,000 | 6.4886 | 2,075,000,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 134,572,930 | 17,000 | 6.4854 | 2,075,000,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 134,555,930 | -150,952 | 6.4846 | 2,075,000,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 134,706,882 | 13,809,000 | 6.4919 | 2,075,000,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 120,897,882 | -329,000 | 5.8264 | 2,075,000,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 121,226,882 | 330,000 | 5.8423 | 2,075,000,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 120,896,882 | 8,522,000 | 5.8264 | 2,075,000,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 112,374,882 | -326,000 | 5.4157 | 2,075,000,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 112,700,882 | -779,000 | 5.4314 | 2,075,000,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 113,479,882 | 417,000 | 5.4689 | 2,075,000,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 113,062,882 | 251,000 | 5.4488 | 2,075,000,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 112,811,882 | -21,000 | 5.4367 | 2,075,000,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 112,832,882 | 5,000 | 5.4377 | 2,075,000,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 112,827,882 | -224,000 | 5.4375 | 2,075,000,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 113,051,882 | -415,000 | 5.4483 | 2,075,000,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 113,466,882 | -545,000 | 5.4683 | 2,075,000,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 114,011,882 | 822,000 | 5.4945 | 2,075,000,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 113,189,882 | -141,000 | 5.4549 | 2,075,000,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 113,330,882 | -784,000 | 5.4617 | 2,075,000,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 114,114,882 | -2,621,000 | 5.4995 | 2,075,000,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 116,735,882 | -21,160,606 | 5.6258 | 2,075,000,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 137,896,488 | 13,725,741 | 6.6456 | 2,075,000,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 124,170,747 | -648,435 | 5.9841 | 2,075,000,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 124,819,182 | -316,000 | 6.0154 | 2,075,000,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 125,135,182 | -455,000 | 6.0306 | 2,075,000,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 125,590,182 | -23,148,020 | 6.0525 | 2,075,000,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 148,738,202 | -316,000 | 7.1681 | 2,075,000,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 149,054,202 | -764,000 | 7.1833 | 2,075,000,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 149,818,202 | -1,555,000 | 7.2202 | 2,075,000,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 151,373,202 | 22,166,020 | 7.2951 | 2,075,000,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 129,207,182 | -879,000 | 6.2269 | 2,075,000,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 130,086,182 | 173,000 | 6.2692 | 2,075,000,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 129,913,182 | -32,000 | 6.2609 | 2,075,000,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 129,945,182 | -102,000 | 6.2624 | 2,075,000,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 130,047,182 | 92,000 | 6.2673 | 2,075,000,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 129,955,182 | 58,000 | 6.2629 | 2,075,000,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 129,897,182 | 231,000 | 6.2601 | 2,075,000,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 129,666,182 | 104,000 | 6.2490 | 2,075,000,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 129,562,182 | 130,000 | 6.2440 | 2,075,000,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 129,432,182 | 98,000 | 6.2377 | 2,075,000,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 129,334,182 | 347,000 | 6.2330 | 2,075,000,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 128,987,182 | -1,173,000 | 6.2162 | 2,075,000,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 130,160,182 | -60,000 | 6.2728 | 2,075,000,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 130,220,182 | -2,652,000 | 6.2757 | 2,075,000,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 132,872,182 | -356,000 | 6.4035 | 2,075,000,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 133,228,182 | -723,000 | 6.4206 | 2,075,000,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 133,951,182 | 4,000 | 6.4555 | 2,075,000,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 133,947,182 | -261,000 | 6.4553 | 2,075,000,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 134,208,182 | 268,000 | 6.4679 | 2,075,000,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 133,940,182 | 1,374,345 | 6.4549 | 2,075,000,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 132,565,837 | 379,000 | 6.3887 | 2,075,000,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 132,186,837 | -24,050,609 | 6.3704 | 2,075,000,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 156,237,446 | -560,000 | 7.5295 | 2,075,000,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 156,797,446 | 23,034,613 | 7.5565 | 2,075,000,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 133,762,833 | -61,000 | 6.4464 | 2,075,000,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 133,823,833 | 82,855 | 6.4493 | 2,075,000,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 133,740,978 | -1,560,000 | 6.4453 | 2,075,000,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 135,300,978 | -925,000 | 6.5205 | 2,075,000,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 136,225,978 | -793,999 | 6.5651 | 2,075,000,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 137,019,977 | 160,999 | 6.6034 | 2,075,000,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 136,858,978 | 332,001 | 6.5956 | 2,075,000,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 136,526,977 | 5,756,000 | 6.5796 | 2,075,000,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 130,770,977 | -1,624,000 | 6.3022 | 2,075,000,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 132,394,977 | 1,279,519 | 6.3805 | 2,075,000,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 131,115,458 | -4,189,674 | 6.3188 | 2,075,000,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 135,305,132 | -550,933 | 6.5207 | 2,075,000,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 135,856,065 | -1,454,929 | 6.5473 | 2,075,000,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 137,310,994 | 4,489,994 | 6.6174 | 2,075,000,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 132,821,000 | 4,326,000 | 6.4010 | 2,075,000,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 128,495,000 | -1,566,000 | 6.1925 | 2,075,000,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 130,061,000 | -7,099,000 | 6.2680 | 2,075,000,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 137,160,000 | 1,778,000 | 6.6101 | 2,075,000,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 135,382,000 | -4,312,218 | 6.5244 | 2,075,000,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 139,694,218 | 1,702,000 | 6.7323 | 2,075,000,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 137,992,218 | 6,344,218 | 6.6502 | 2,075,000,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 131,648,000 | 705,000 | 6.3445 | 2,075,000,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 130,943,000 | 1,761,000 | 6.3105 | 2,075,000,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 129,182,000 | 1,443,000 | 6.2256 | 2,075,000,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 127,739,000 | -1,366,000 | 6.1561 | 2,075,000,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 129,105,000 | 2,878,000 | 6.2219 | 2,075,000,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 126,227,000 | -4,763,880 | 6.0832 | 2,075,000,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 130,990,880 | -3,043,098 | 6.3128 | 2,075,000,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 134,033,978 | -3,947,000 | 6.4595 | 2,075,000,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 137,980,978 | -229,003 | 6.6497 | 2,075,000,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 138,209,981 | -325,020 | 6.6607 | 2,075,000,000 | 2018-07-25 |
| 1825 | 2018-07-27 | 138,535,001 | -2,009,371 | 6.6764 | 2,075,000,000 | 2018-07-25 |
| 1826 | 2018-07-26 | 140,544,372 | -2,301,000 | 6.7732 | 2,075,000,000 | 2018-07-25 |
| 1827 | 2018-07-25 | 142,845,372 | -6,970,585 | 6.8841 | 2,075,000,000 | 2018-07-25 |
| 1828 | 2018-07-24 | 149,815,957 | -1,741,214 | 7.4908 | 2,000,000,000 | 2018-07-12 |
| 1829 | 2018-07-23 | 151,557,171 | -4,186,258 | 7.5779 | 2,000,000,000 | 2018-07-12 |
| 1830 | 2018-07-20 | 155,743,429 | 4,534,975 | 7.7872 | 2,000,000,000 | 2018-07-12 |
| 1831 | 2018-07-19 | 151,208,454 | -2,714,975 | 7.5604 | 2,000,000,000 | 2018-07-12 |
| 1832 | 2018-07-18 | 153,923,429 | -1,133,661 | 7.6962 | 2,000,000,000 | 2018-07-12 |
| 1833 | 2018-07-17 | 155,057,090 | -603,000 | 7.7529 | 2,000,000,000 | 2018-07-12 |
| 1834 | 2018-07-16 | 155,660,090 | -11,311,080 | 7.7830 | 2,000,000,000 | 2018-07-12 |
| 1835 | 2018-07-13 | 166,971,170 | 5,000,000 | 8.3486 | 2,000,000,000 | 2018-07-12 |
| 1836 | 2018-07-12 | 161,971,170 | 8.0986 | 2,000,000,000 | 2018-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy