Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1773 % |
|---|---|
| 2025-08-22 | 46.66 |
| 2025-08-21 | 47.72 |
| 2025-08-20 | 51.25 |
| 2025-08-19 | 49.13 |
| 2025-08-18 | 48.42 |
| 2025-08-15 | 39.59 |
| 2025-08-14 | 40.29 |
| 2025-08-13 | 48.78 |
| 2025-08-12 | 51.96 |
| 2025-08-11 | 55.49 |
| 2025-08-08 | 53.37 |
| 2025-08-07 | 45.60 |
| 2025-08-06 | 47.36 |
| 2025-08-05 | 49.84 |
| 2025-08-04 | 44.18 |
| 2025-08-01 | 42.41 |
| 2025-07-31 | 38.53 |
| 2025-07-30 | 44.81 |
| 2025-07-29 | 47.25 |
| 2025-07-28 | 41.68 |
| 2025-07-25 | 43.77 |
| 2025-07-24 | 46.55 |
| 2025-07-23 | 46.90 |
| 2025-07-22 | 47.25 |
| 2025-07-21 | 52.47 |
| 2025-07-18 | 46.20 |
| 2025-07-17 | 48.64 |
| 2025-07-16 | 43.77 |
| 2025-07-15 | 42.37 |
| 2025-07-14 | 39.59 |
| 2025-07-11 | 39.24 |
| 2025-07-10 | 43.77 |
| 2025-07-09 | 38.89 |
| 2025-07-08 | 43.07 |
| 2025-07-07 | 40.63 |
| 2025-07-04 | 32.63 |
| 2025-07-03 | 32.28 |
| 2025-07-02 | 34.02 |
| 2025-06-30 | 58.04 |
| 2025-06-27 | 65.70 |
| 2025-06-26 | 64.65 |
| 2025-06-25 | 62.56 |
| 2025-06-24 | 42.72 |
| 2025-06-23 | 43.07 |
| 2025-06-20 | 40.98 |
| 2025-06-19 | 39.59 |
| 2025-06-18 | 41.33 |
| 2025-06-17 | 44.81 |
| 2025-06-16 | 44.46 |
| 2025-06-13 | 43.07 |
| 2025-06-12 | 46.20 |
| 2025-06-11 | 49.34 |
| 2025-06-10 | 49.68 |
| 2025-06-09 | 53.17 |
| 2025-06-06 | 48.64 |
| 2025-06-05 | 53.86 |
| 2025-06-04 | 39.94 |
| 2025-06-03 | 30.89 |
| 2025-06-02 | 26.71 |
| 2025-05-30 | 28.80 |
| 2025-05-29 | 28.45 |
| 2025-05-28 | 25.32 |
| 2025-05-27 | 25.32 |
| 2025-05-26 | 26.36 |
| 2025-05-23 | 24.97 |
| 2025-05-22 | 26.01 |
| 2025-05-21 | 27.06 |
| 2025-05-20 | 28.45 |
| 2025-05-19 | 29.84 |
| 2025-05-16 | 31.58 |
| 2025-05-15 | 35.06 |
| 2025-05-14 | 38.20 |
| 2025-05-13 | 37.50 |
| 2025-05-12 | 36.46 |
| 2025-05-09 | 36.46 |
| 2025-05-08 | 38.89 |
| 2025-05-07 | 40.98 |
| 2025-05-06 | 38.20 |
| 2025-05-02 | 46.55 |
| 2025-04-30 | 37.15 |
| 2025-04-29 | 37.15 |
| 2025-04-28 | 36.11 |
| 2025-04-25 | 38.54 |
| 2025-04-24 | 35.06 |
| 2025-04-23 | 36.46 |
| 2025-04-22 | 35.76 |
| 2025-04-17 | 30.19 |
| 2025-04-16 | 29.15 |
| 2025-04-15 | 26.01 |
| 2025-04-14 | 24.27 |
| 2025-04-11 | 20.44 |
| 2025-04-10 | 21.14 |
| 2025-04-09 | 20.79 |
| 2025-04-08 | 13.48 |
| 2025-04-07 | 12.79 |
| 2025-04-03 | 31.23 |
| 2025-04-02 | 31.58 |
| 2025-04-01 | 34.37 |
| 2025-03-31 | 31.93 |
| 2025-03-28 | 36.11 |
| 2025-03-27 | 38.54 |
| 2025-03-26 | 34.72 |
| 2025-03-25 | 33.67 |
| 2025-03-24 | 36.11 |
| 2025-03-21 | 36.80 |
| 2025-03-20 | 41.33 |
| 2025-03-19 | 45.16 |
| 2025-03-18 | 46.90 |
| 2025-03-17 | 46.55 |
| 2025-03-14 | 43.77 |
| 2025-03-13 | 37.15 |
| 2025-03-12 | 38.54 |
| 2025-03-11 | 39.94 |
| 2025-03-10 | 41.33 |
| 2025-03-07 | 45.51 |
| 2025-03-06 | 46.55 |
| 2025-03-05 | 45.16 |
| 2025-03-04 | 40.29 |
| 2025-03-03 | 42.03 |
| 2025-02-28 | 47.60 |
| 2025-02-27 | 52.47 |
| 2025-02-26 | 48.99 |
| 2025-02-25 | 48.99 |
| 2025-02-24 | 46.20 |
| 2025-02-21 | 46.90 |
| 2025-02-20 | 50.38 |
| 2025-02-19 | 54.91 |
| 2025-02-18 | 57.34 |
| 2025-02-17 | 58.04 |
| 2025-02-14 | 48.64 |
| 2025-02-13 | 44.11 |
| 2025-02-12 | 44.11 |
| 2025-02-11 | 41.33 |
| 2025-02-10 | 48.29 |
| 2025-02-07 | 39.59 |
| 2025-02-06 | 39.24 |
| 2025-02-05 | 36.46 |
| 2025-02-04 | 40.98 |
| 2025-02-03 | 40.29 |
| 2025-01-28 | 40.29 |
| 2025-01-27 | 39.94 |
| 2025-01-24 | 35.76 |
| 2025-01-23 | 36.11 |
| 2025-01-22 | 35.76 |
| 2025-01-21 | 40.63 |
| 2025-01-20 | 39.09 |
| 2025-01-17 | 34.27 |
| 2025-01-16 | 32.55 |
| 2025-01-15 | 18.78 |
| 2025-01-14 | 20.85 |
| 2025-01-13 | 18.44 |
| 2025-01-10 | 19.47 |
| 2025-01-09 | 21.19 |
| 2025-01-08 | 21.88 |
| 2025-01-07 | 23.60 |
| 2025-01-06 | 23.60 |
| 2025-01-03 | 24.63 |
| 2025-01-02 | 27.04 |
| 2024-12-31 | 31.18 |
| 2024-12-30 | 30.49 |
| 2024-12-27 | 31.86 |
| 2024-12-24 | 36.00 |
| 2024-12-23 | 30.83 |
| 2024-12-20 | 32.21 |
| 2024-12-19 | 35.31 |
| 2024-12-18 | 36.68 |
| 2024-12-17 | 36.68 |
| 2024-12-16 | 36.68 |
| 2024-12-13 | 38.75 |
| 2024-12-12 | 44.95 |
| 2024-12-11 | 43.91 |
| 2024-12-10 | 43.23 |
| 2024-12-09 | 45.29 |
| 2024-12-06 | 41.85 |
| 2024-12-05 | 42.19 |
| 2024-12-04 | 44.60 |
| 2024-12-03 | 48.73 |
| 2024-12-02 | 46.67 |
| 2024-11-29 | 48.05 |
| 2024-11-28 | 46.67 |
| 2024-11-27 | 48.39 |
| 2024-11-26 | 40.82 |
| 2024-11-25 | 45.98 |
| 2024-11-22 | 44.26 |
| 2024-11-21 | 48.73 |
| 2024-11-20 | 51.15 |
| 2024-11-19 | 47.01 |
| 2024-11-18 | 45.29 |
| 2024-11-15 | 45.64 |
| 2024-11-14 | 37.72 |
| 2024-11-13 | 47.36 |
| 2024-11-12 | 51.15 |
| 2024-11-11 | 57.69 |
| 2024-11-08 | 62.85 |
| 2024-11-07 | 67.67 |
| 2024-11-06 | 55.28 |
| 2024-11-05 | 61.47 |
| 2024-11-04 | 63.88 |
| 2024-11-01 | 62.16 |
| 2024-10-31 | 61.82 |
| 2024-10-30 | 62.51 |
| 2024-10-29 | 63.54 |
| 2024-10-28 | 66.64 |
| 2024-10-25 | 62.16 |
| 2024-10-24 | 56.65 |
| 2024-10-23 | 62.16 |
| 2024-10-22 | 67.33 |
| 2024-10-21 | 64.57 |
| 2024-10-18 | 67.33 |
| 2024-10-17 | 50.11 |
| 2024-10-16 | 52.52 |
| 2024-10-15 | 48.05 |
| 2024-10-14 | 64.57 |
| 2024-10-10 | 65.61 |
| 2024-10-09 | 68.36 |
| 2024-10-08 | 75.59 |
| 2024-10-07 | 99.69 |
| 2024-10-04 | 89.02 |
| 2024-10-03 | 78.00 |
| 2024-10-02 | 80.41 |
| 2024-09-30 | 78.34 |
| 2024-09-27 | 63.54 |
| 2024-09-26 | 55.28 |
| 2024-09-25 | 38.06 |
| 2024-09-24 | 33.24 |
| 2024-09-23 | 31.18 |
| 2024-09-20 | 31.52 |
| 2024-09-19 | 31.18 |
| 2024-09-17 | 25.32 |
| 2024-09-16 | 23.95 |
| 2024-09-13 | 23.95 |
| 2024-09-12 | 18.44 |
| 2024-09-11 | 29.45 |
| 2024-09-10 | 42.88 |
| 2024-09-09 | 41.85 |
| 2024-09-05 | 51.83 |
| 2024-09-04 | 54.24 |
| 2024-09-03 | 47.70 |
| 2024-09-02 | 50.11 |
| 2024-08-30 | 49.08 |
| 2024-08-29 | 44.60 |
| 2024-08-28 | 38.75 |
| 2024-08-27 | 40.13 |
| 2024-08-26 | 42.54 |
| 2024-08-23 | 40.82 |
| 2024-08-22 | 43.57 |
| 2024-08-21 | 44.95 |
| 2024-08-20 | 45.64 |
| 2024-08-19 | 46.67 |
| 2024-08-16 | 47.01 |
| 2024-08-15 | 42.88 |
| 2024-08-14 | 36.34 |
| 2024-08-13 | 42.54 |
| 2024-08-12 | 42.19 |
| 2024-08-09 | 42.88 |
| 2024-08-08 | 38.41 |
| 2024-08-07 | 43.91 |
| 2024-08-06 | 35.31 |
| 2024-08-05 | 30.49 |
| 2024-08-02 | 32.90 |
| 2024-08-01 | 41.85 |
| 2024-07-31 | 46.32 |
| 2024-07-30 | 41.16 |
| 2024-07-29 | 43.91 |
| 2024-07-26 | 36.68 |
| 2024-07-25 | 35.65 |
| 2024-07-24 | 39.09 |
| 2024-07-23 | 41.50 |
| 2024-07-22 | 43.23 |
| 2024-07-19 | 44.26 |
| 2024-07-18 | 58.38 |
| 2024-07-17 | 55.97 |
| 2024-07-16 | 57.34 |
| 2024-07-15 | 58.03 |
| 2024-07-12 | 55.62 |
| 2024-07-11 | 52.52 |
| 2024-07-10 | 49.42 |
| 2024-07-09 | 51.49 |
| 2024-07-08 | 55.97 |
| 2024-07-05 | 60.10 |
| 2024-07-04 | 63.88 |
| 2024-07-03 | 54.93 |
| 2024-07-02 | 54.24 |
| 2024-06-28 | 53.56 |
| 2024-06-27 | 46.81 |
| 2024-06-26 | 54.64 |
| 2024-06-25 | 54.64 |
| 2024-06-24 | 50.56 |
| 2024-06-21 | 49.54 |
| 2024-06-20 | 49.54 |
| 2024-06-19 | 52.94 |
| 2024-06-18 | 52.94 |
| 2024-06-17 | 59.07 |
| 2024-06-14 | 66.91 |
| 2024-06-13 | 64.52 |
| 2024-06-12 | 58.05 |
| 2024-06-11 | 52.94 |
| 2024-06-07 | 49.54 |
| 2024-06-06 | 54.30 |
| 2024-06-05 | 58.39 |
| 2024-06-04 | 67.59 |
| 2024-06-03 | 67.93 |
| 2024-05-31 | 75.08 |
| 2024-05-30 | 64.18 |
| 2024-05-29 | 67.25 |
| 2024-05-28 | 67.25 |
| 2024-05-27 | 70.31 |
| 2024-05-24 | 68.27 |
| 2024-05-23 | 68.95 |
| 2024-05-22 | 71.68 |
| 2024-05-21 | 69.63 |
| 2024-05-20 | 76.79 |
| 2024-05-17 | 79.85 |
| 2024-05-16 | 86.32 |
| 2024-05-14 | 92.11 |
| 2024-05-13 | 89.05 |
| 2024-05-10 | 84.28 |
| 2024-05-09 | 79.17 |
| 2024-05-08 | 74.06 |
| 2024-05-07 | 72.36 |
| 2024-05-06 | 76.44 |
| 2024-05-03 | 84.62 |
| 2024-05-02 | 85.64 |
| 2024-04-30 | 90.75 |
| 2024-04-29 | 79.51 |
| 2024-04-26 | 62.82 |
| 2024-04-25 | 52.60 |
| 2024-04-24 | 52.26 |
| 2024-04-23 | 52.60 |
| 2024-04-22 | 44.43 |
| 2024-04-19 | 42.38 |
| 2024-04-18 | 45.79 |
| 2024-04-17 | 40.68 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 44.77 |
| 2024-04-12 | 51.24 |
| 2024-04-11 | 50.56 |
| 2024-04-10 | 49.88 |
| 2024-04-09 | 50.56 |
| 2024-04-08 | 43.06 |
| 2024-04-05 | 31.48 |
| 2024-04-03 | 35.57 |
| 2024-04-02 | 36.93 |
| 2024-03-28 | 38.98 |
| 2024-03-27 | 34.55 |
| 2024-03-26 | 39.32 |
| 2024-03-25 | 41.36 |
| 2024-03-22 | 42.72 |
| 2024-03-21 | 44.43 |
| 2024-03-20 | 41.36 |
| 2024-03-19 | 46.47 |
| 2024-03-18 | 47.83 |
| 2024-03-15 | 39.66 |
| 2024-03-14 | 45.79 |
| 2024-03-13 | 50.90 |
| 2024-03-12 | 49.88 |
| 2024-03-11 | 42.04 |
| 2024-03-08 | 49.54 |
| 2024-03-07 | 57.03 |
| 2024-03-06 | 60.09 |
| 2024-03-05 | 56.01 |
| 2024-03-04 | 56.01 |
| 2024-03-01 | 53.28 |
| 2024-02-29 | 60.09 |
| 2024-02-28 | 67.25 |
| 2024-02-27 | 55.33 |
| 2024-02-26 | 45.79 |
| 2024-02-23 | 33.19 |
| 2024-02-22 | 33.53 |
| 2024-02-21 | 30.46 |
| 2024-02-20 | 27.39 |
| 2024-02-19 | 26.71 |
| 2024-02-16 | 33.19 |
| 2024-02-15 | 9.68 |
| 2024-02-14 | 4.57 |
| 2024-02-09 | 3.89 |
| 2024-02-08 | 2.19 |
| 2024-02-07 | -3.26 |
| 2024-02-06 | -2.58 |
| 2024-02-05 | -3.94 |
| 2024-02-02 | -1.56 |
| 2024-02-01 | 1.17 |
| 2024-01-31 | 2.87 |
| 2024-01-30 | 1.51 |
| 2024-01-29 | 1.51 |
| 2024-01-26 | -1.22 |
| 2024-01-25 | -0.20 |
| 2024-01-24 | 2.19 |
| 2024-01-23 | 1.85 |
| 2024-01-22 | 2.53 |
| 2024-01-19 | 4.91 |
| 2024-01-18 | 3.36 |
| 2024-01-17 | 2.68 |
| 2024-01-16 | 4.37 |
| 2024-01-15 | 4.71 |
| 2024-01-12 | 6.06 |
| 2024-01-11 | 4.04 |
| 2024-01-10 | 3.02 |
| 2024-01-09 | 2.01 |
| 2024-01-08 | 4.04 |
| 2024-01-05 | 3.36 |
| 2024-01-04 | 2.35 |
| 2024-01-03 | 1.67 |
| 2024-01-02 | 5.05 |
| 2023-12-29 | 9.10 |
| 2023-12-28 | 7.41 |
| 2023-12-27 | 4.71 |
| 2023-12-22 | -4.07 |
| 2023-12-21 | 8.09 |
| 2023-12-20 | 3.70 |
| 2023-12-19 | 6.40 |
| 2023-12-18 | 8.76 |
| 2023-12-15 | 9.44 |
| 2023-12-14 | 6.40 |
| 2023-12-13 | 5.72 |
| 2023-12-12 | 5.72 |
| 2023-12-11 | 6.06 |
| 2023-12-08 | 6.74 |
| 2023-12-07 | 8.76 |
| 2023-12-06 | 7.41 |
| 2023-12-05 | 7.08 |
| 2023-12-04 | 11.47 |
| 2023-12-01 | 8.76 |
| 2023-11-30 | 6.74 |
| 2023-11-29 | 6.74 |
| 2023-11-28 | 9.44 |
| 2023-11-27 | 7.41 |
| 2023-11-24 | -5.08 |
| 2023-11-23 | -14.88 |
| 2023-11-22 | -14.88 |
| 2023-11-21 | -22.31 |
| 2023-11-20 | -24.68 |
| 2023-11-17 | -24.00 |
| 2023-11-16 | -25.01 |
| 2023-11-15 | -26.36 |
| 2023-11-14 | -31.09 |
| 2023-11-13 | -30.08 |
| 2023-11-10 | -31.43 |
| 2023-11-09 | -32.11 |
| 2023-11-08 | -30.08 |
| 2023-11-07 | -26.70 |
| 2023-11-06 | -27.38 |
| 2023-11-03 | -30.08 |
| 2023-11-02 | -27.72 |
| 2023-11-01 | -27.72 |
| 2023-10-31 | -24.68 |
| 2023-10-30 | -24.34 |
| 2023-10-27 | -22.31 |
| 2023-10-26 | -23.66 |
| 2023-10-25 | -22.99 |
| 2023-10-24 | -23.66 |
| 2023-10-20 | -20.96 |
| 2023-10-19 | -24.34 |
| 2023-10-18 | -22.31 |
| 2023-10-17 | -20.62 |
| 2023-10-16 | -19.61 |
| 2023-10-13 | -21.97 |
| 2023-10-12 | -20.28 |
| 2023-10-11 | -22.99 |
| 2023-10-10 | -22.65 |
| 2023-10-09 | -22.65 |
| 2023-10-06 | -21.97 |
| 2023-10-05 | -21.97 |
| 2023-10-04 | -21.64 |
| 2023-10-03 | -20.96 |
| 2023-09-29 | -14.54 |
| 2023-09-28 | -17.92 |
| 2023-09-27 | -18.26 |
| 2023-09-26 | -18.93 |
| 2023-09-25 | -19.27 |
| 2023-09-22 | -16.57 |
| 2023-09-21 | -17.24 |
| 2023-09-20 | -17.24 |
| 2023-09-19 | -17.58 |
| 2023-09-18 | -18.26 |
| 2023-09-15 | -18.93 |
| 2023-09-14 | -19.27 |
| 2023-09-13 | -16.91 |
| 2023-09-12 | -17.24 |
| 2023-09-11 | -20.28 |
| 2023-09-07 | -17.92 |
| 2023-09-06 | -18.60 |
| 2023-09-05 | -15.56 |
| 2023-09-04 | -13.53 |
| 2023-08-31 | -14.20 |
| 2023-08-30 | -12.85 |
| 2023-08-29 | -12.18 |
| 2023-08-28 | -15.22 |
| 2023-08-25 | -15.56 |
| 2023-08-24 | -13.53 |
| 2023-08-23 | -14.54 |
| 2023-08-22 | -12.18 |
| 2023-08-21 | -16.23 |
| 2023-08-18 | -11.84 |
| 2023-08-17 | -12.52 |
| 2023-08-16 | -10.49 |
| 2023-08-15 | -11.50 |
| 2023-08-14 | -10.15 |
| 2023-08-11 | -8.80 |
| 2023-08-10 | -7.79 |
| 2023-08-09 | -7.45 |
| 2023-08-08 | -6.44 |
| 2023-08-07 | -8.12 |
| 2023-08-04 | -7.79 |
| 2023-08-03 | -5.08 |
| 2023-08-02 | -7.45 |
| 2023-08-01 | -4.75 |
| 2023-07-31 | -4.75 |
| 2023-07-28 | -7.45 |
| 2023-07-27 | -10.49 |
| 2023-07-26 | -12.18 |
| 2023-07-25 | -10.83 |
| 2023-07-24 | -15.89 |
| 2023-07-21 | -14.54 |
| 2023-07-20 | -15.56 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -33.80 |
| 2023-07-14 | -34.13 |
| 2023-07-13 | -34.81 |
| 2023-07-12 | -41.56 |
| 2023-07-11 | -39.20 |
| 2023-07-10 | -37.85 |
| 2023-07-07 | -37.85 |
| 2023-07-06 | -36.16 |
| 2023-07-05 | -33.80 |
| 2023-07-04 | -32.78 |
| 2023-07-03 | -31.09 |
| 2023-06-30 | -29.74 |
| 2023-06-29 | -29.07 |
| 2023-06-28 | -25.35 |
| 2023-06-27 | -26.03 |
| 2023-06-26 | -26.36 |
| 2023-06-23 | -29.07 |
| 2023-06-21 | -27.72 |
| 2023-06-20 | -28.39 |
| 2023-06-19 | -27.04 |
| 2023-06-16 | -24.34 |
| 2023-06-15 | -24.34 |
| 2023-06-14 | -27.64 |
| 2023-06-13 | -29.64 |
| 2023-06-12 | -25.30 |
| 2023-06-09 | -26.30 |
| 2023-06-08 | -32.97 |
| 2023-06-07 | -33.31 |
| 2023-06-06 | -34.31 |
| 2023-06-05 | -32.97 |
| 2023-06-02 | -31.64 |
| 2023-06-01 | -29.31 |
| 2023-05-31 | -25.97 |
| 2023-05-30 | -24.97 |
| 2023-05-29 | -29.97 |
| 2023-05-25 | -28.30 |
| 2023-05-24 | -27.30 |
| 2023-05-23 | -24.64 |
| 2023-05-22 | -24.97 |
| 2023-05-19 | -25.64 |
| 2023-05-18 | -23.30 |
| 2023-05-17 | -24.97 |
| 2023-05-16 | -21.64 |
| 2023-05-15 | -23.64 |
| 2023-05-12 | -30.97 |
| 2023-05-11 | -33.64 |
| 2023-05-10 | -34.64 |
| 2023-05-09 | -32.31 |
| 2023-05-08 | -27.30 |
| 2023-05-05 | -28.64 |
| 2023-05-04 | -31.64 |
| 2023-05-03 | -34.64 |
| 2023-05-02 | -36.64 |
| 2023-04-28 | -32.31 |
| 2023-04-27 | -32.31 |
| 2023-04-26 | -30.31 |
| 2023-04-25 | -29.31 |
| 2023-04-24 | -22.64 |
| 2023-04-21 | -22.97 |
| 2023-04-20 | -23.30 |
| 2023-04-19 | -23.30 |
| 2023-04-18 | -23.64 |
| 2023-04-17 | -21.64 |
| 2023-04-14 | -24.30 |
| 2023-04-13 | -21.64 |
| 2023-04-12 | -22.30 |
| 2023-04-11 | -20.97 |
| 2023-04-06 | -24.97 |
| 2023-04-04 | -22.30 |
| 2023-04-03 | -22.30 |
| 2023-03-31 | -20.64 |
| 2023-03-30 | -21.64 |
| 2023-03-29 | -21.30 |
| 2023-03-28 | -24.64 |
| 2023-03-27 | -23.97 |
| 2023-03-24 | -22.30 |
| 2023-03-23 | -22.30 |
| 2023-03-22 | -17.63 |
| 2023-03-21 | -16.63 |
| 2023-03-20 | -22.30 |
| 2023-03-17 | -18.63 |
| 2023-03-16 | -19.97 |
| 2023-03-15 | -19.97 |
| 2023-03-14 | -20.97 |
| 2023-03-13 | -17.30 |
| 2023-03-10 | -23.97 |
| 2023-03-09 | -21.64 |
| 2023-03-08 | -21.30 |
| 2023-03-07 | -15.97 |
| 2023-03-06 | -14.97 |
| 2023-03-03 | -12.63 |
| 2023-03-02 | -15.30 |
| 2023-03-01 | -13.30 |
| 2023-02-28 | -14.30 |
| 2023-02-27 | -17.63 |
| 2023-02-24 | -14.97 |
| 2023-02-23 | -9.30 |
| 2023-02-22 | -15.97 |
| 2023-02-21 | -23.30 |
| 2023-02-20 | -15.97 |
| 2023-02-17 | -8.30 |
| 2023-02-16 | -10.30 |
| 2023-02-15 | -10.63 |
| 2023-02-14 | -11.30 |
| 2023-02-13 | -12.30 |
| 2023-02-10 | -13.97 |
| 2023-02-09 | -7.63 |
| 2023-02-08 | -11.30 |
| 2023-02-07 | -8.96 |
| 2023-02-06 | -4.96 |
| 2023-02-03 | -3.63 |
| 2023-02-02 | -2.63 |
| 2023-02-01 | -5.63 |
| 2023-01-31 | -5.63 |
| 2023-01-30 | -6.63 |
| 2023-01-27 | -0.96 |
| 2023-01-26 | -2.96 |
| 2023-01-20 | -4.96 |
| 2023-01-19 | -6.30 |
| 2023-01-18 | -6.96 |
| 2023-01-17 | -6.96 |
| 2023-01-16 | -6.96 |
| 2023-01-13 | -5.30 |
| 2023-01-12 | -10.63 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -8.30 |
| 2023-01-09 | -3.29 |
| 2023-01-06 | -13.30 |
| 2023-01-05 | -18.63 |
| 2023-01-04 | -20.30 |
| 2023-01-03 | -13.13 |
| 2022-12-30 | -33.28 |
| 2022-12-29 | -35.26 |
| 2022-12-28 | -33.61 |
| 2022-12-23 | -34.93 |
| 2022-12-22 | -34.60 |
| 2022-12-21 | -37.57 |
| 2022-12-20 | -42.20 |
| 2022-12-19 | -39.88 |
| 2022-12-16 | -40.54 |
| 2022-12-15 | -41.87 |
| 2022-12-14 | -33.94 |
| 2022-12-13 | -36.91 |
| 2022-12-12 | -37.57 |
| 2022-12-09 | -33.94 |
| 2022-12-08 | -32.95 |
| 2022-12-07 | -36.91 |
| 2022-12-06 | -35.92 |
| 2022-12-05 | -35.26 |
| 2022-12-02 | -42.53 |
| 2022-12-01 | -42.53 |
| 2022-11-30 | -42.86 |
| 2022-11-29 | -44.18 |
| 2022-11-28 | -45.83 |
| 2022-11-25 | -42.53 |
| 2022-11-24 | -40.21 |
| 2022-11-23 | -42.86 |
| 2022-11-22 | -44.18 |
| 2022-11-21 | -41.54 |
| 2022-11-18 | -37.24 |
| 2022-11-17 | -40.54 |
| 2022-11-16 | -44.18 |
| 2022-11-15 | -42.20 |
| 2022-11-14 | -46.16 |
| 2022-11-11 | -48.80 |
| 2022-11-10 | -51.44 |
| 2022-11-09 | -46.82 |
| 2022-11-08 | -47.81 |
| 2022-11-07 | -47.81 |
| 2022-11-04 | -48.80 |
| 2022-11-03 | -51.44 |
| 2022-11-02 | -52.11 |
| 2022-11-01 | -53.76 |
| 2022-10-31 | -55.74 |
| 2022-10-28 | -57.06 |
| 2022-10-27 | -52.44 |
| 2022-10-26 | -55.08 |
| 2022-10-25 | -55.74 |
| 2022-10-24 | -58.71 |
| 2022-10-21 | -53.76 |
| 2022-10-20 | -55.41 |
| 2022-10-19 | -50.45 |
| 2022-10-18 | -49.79 |
| 2022-10-17 | -50.45 |
| 2022-10-14 | -50.12 |
| 2022-10-13 | -53.43 |
| 2022-10-12 | -51.11 |
| 2022-10-11 | -51.11 |
| 2022-10-10 | -51.11 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -39.22 |
| 2022-10-05 | -43.19 |
| 2022-10-03 | -51.77 |
| 2022-09-30 | -52.44 |
| 2022-09-29 | -54.75 |
| 2022-09-28 | -54.09 |
| 2022-09-27 | -51.44 |
| 2022-09-26 | -54.75 |
| 2022-09-23 | -57.39 |
| 2022-09-22 | -55.08 |
| 2022-09-21 | -51.44 |
| 2022-09-20 | -50.12 |
| 2022-09-19 | -49.79 |
| 2022-09-16 | -49.46 |
| 2022-09-15 | -50.78 |
| 2022-09-14 | -48.14 |
| 2022-09-13 | -49.79 |
| 2022-09-09 | -51.11 |
| 2022-09-08 | -54.09 |
| 2022-09-07 | -56.40 |
| 2022-09-06 | -57.39 |
| 2022-09-05 | -62.34 |
| 2022-09-02 | -52.44 |
| 2022-09-01 | -53.10 |
| 2022-08-31 | -52.11 |
| 2022-08-30 | -44.51 |
| 2022-08-29 | -39.88 |
| 2022-08-26 | -51.77 |
| 2022-08-25 | -62.01 |
| 2022-08-24 | -64.66 |
| 2022-08-23 | -65.65 |
| 2022-08-22 | -67.96 |
| 2022-08-19 | -66.97 |
| 2022-08-18 | -66.31 |
| 2022-08-17 | -65.98 |
| 2022-08-16 | -64.99 |
| 2022-08-15 | -64.99 |
| 2022-08-12 | -64.99 |
| 2022-08-11 | -64.66 |
| 2022-08-10 | -65.32 |
| 2022-08-09 | -64.66 |
| 2022-08-08 | -64.99 |
| 2022-08-05 | -63.34 |
| 2022-08-04 | -64.33 |
| 2022-08-03 | -66.64 |
| 2022-08-02 | -66.31 |
| 2022-08-01 | -64.00 |
| 2022-07-29 | -63.34 |
| 2022-07-28 | -62.01 |
| 2022-07-27 | -65.65 |
| 2022-07-26 | -62.68 |
| 2022-07-25 | -63.67 |
| 2022-07-22 | -64.33 |
| 2022-07-21 | -66.64 |
| 2022-07-20 | -60.36 |
| 2022-07-19 | -72.58 |
| 2022-07-18 | -73.24 |
| 2022-07-15 | -74.24 |
| 2022-07-14 | -71.92 |
| 2022-07-13 | -71.26 |
| 2022-07-12 | -71.26 |
| 2022-07-11 | -69.28 |
| 2022-07-08 | -67.63 |
| 2022-07-07 | -66.97 |
| 2022-07-06 | -66.31 |
| 2022-07-05 | -67.63 |
| 2022-07-04 | -66.31 |
| 2022-06-30 | -64.99 |
| 2022-06-29 | -65.32 |
| 2022-06-28 | -65.65 |
| 2022-06-27 | -64.33 |
| 2022-06-24 | -66.31 |
| 2022-06-23 | -65.32 |
| 2022-06-22 | -61.02 |
| 2022-06-21 | -60.03 |
| 2022-06-20 | -61.68 |
| 2022-06-17 | -57.72 |
| 2022-06-16 | -46.49 |
| 2022-06-15 | -73.91 |
| 2022-06-14 | -75.56 |
| 2022-06-13 | -74.90 |
| 2022-06-10 | -76.22 |
| 2022-06-09 | -75.56 |
| 2022-06-08 | -75.89 |
| 2022-06-07 | -75.56 |
| 2022-06-06 | -79.19 |
| 2022-06-02 | -78.86 |
| 2022-06-01 | -78.86 |
| 2022-05-31 | -78.53 |
| 2022-05-30 | -79.52 |
| 2022-05-27 | -80.18 |
| 2022-05-26 | -80.84 |
| 2022-05-25 | -80.51 |
| 2022-05-24 | -80.84 |
| 2022-05-23 | -79.85 |
| 2022-05-20 | -78.53 |
| 2022-05-19 | -79.19 |
| 2022-05-18 | -78.86 |
| 2022-05-17 | -79.52 |
| 2022-05-16 | -79.85 |
| 2022-05-13 | -79.85 |
| 2022-05-12 | -80.51 |
| 2022-05-11 | -79.19 |
| 2022-05-10 | -78.53 |
| 2022-05-06 | -77.54 |
| 2022-05-05 | -76.22 |
| 2022-05-04 | -77.54 |
| 2022-05-03 | -76.55 |
| 2022-04-29 | -74.24 |
| 2022-04-28 | -78.20 |
| 2022-04-27 | -76.55 |
| 2022-04-26 | -75.89 |
| 2022-04-25 | -76.88 |
| 2022-04-22 | -75.56 |
| 2022-04-21 | -75.23 |
| 2022-04-20 | -72.58 |
| 2022-04-19 | -70.27 |
| 2022-04-14 | -69.61 |
| 2022-04-13 | -71.26 |
| 2022-04-12 | -69.61 |
| 2022-04-11 | -69.28 |
| 2022-04-08 | -67.96 |
| 2022-04-07 | -65.32 |
| 2022-04-06 | -69.94 |
| 2022-04-04 | -75.23 |
| 2022-04-01 | -75.89 |
| 2022-03-31 | -74.57 |
| 2022-03-30 | -73.24 |
| 2022-03-29 | -71.59 |
| 2022-03-28 | -69.61 |
| 2022-03-25 | -71.26 |
| 2022-03-24 | -65.98 |
| 2022-03-23 | -73.24 |
| 2022-03-22 | -80.84 |
| 2022-03-21 | -81.83 |
| 2022-03-18 | -81.83 |
| 2022-03-17 | -81.50 |
| 2022-03-16 | -82.49 |
| 2022-03-15 | -82.49 |
| 2022-03-14 | -81.50 |
| 2022-03-11 | -80.51 |
| 2022-03-10 | -81.50 |
| 2022-03-09 | -82.16 |
| 2022-03-08 | -80.51 |
| 2022-03-07 | -78.53 |
| 2022-03-04 | -75.56 |
| 2022-03-03 | -36.91 |
| 2022-03-02 | -36.91 |
| 2022-03-01 | -36.91 |
| 2022-02-28 | -36.91 |
| 2022-02-25 | -36.91 |
| 2022-02-24 | -36.91 |
| 2022-02-23 | -36.91 |
| 2022-02-22 | -36.91 |
| 2022-02-21 | -36.91 |
| 2022-02-18 | -36.91 |
| 2022-02-17 | -36.91 |
| 2022-02-16 | -36.91 |
| 2022-02-15 | -36.91 |
| 2022-02-14 | -36.91 |
| 2022-02-11 | -36.91 |
| 2022-02-10 | -36.91 |
| 2022-02-09 | -36.91 |
| 2022-02-08 | -36.91 |
| 2022-02-07 | -36.91 |
| 2022-02-04 | -36.91 |
| 2022-01-31 | -36.91 |
| 2022-01-28 | -36.91 |
| 2022-01-27 | -36.91 |
| 2022-01-26 | -36.91 |
| 2022-01-25 | -36.91 |
| 2022-01-24 | -36.91 |
| 2022-01-21 | -36.91 |
| 2022-01-20 | -36.91 |
| 2022-01-19 | -36.91 |
| 2022-01-18 | -36.91 |
| 2022-01-17 | -36.91 |
| 2022-01-14 | -36.91 |
| 2022-01-13 | -36.91 |
| 2022-01-12 | -36.91 |
| 2022-01-11 | -36.91 |
| 2022-01-10 | -36.91 |
| 2022-01-07 | -36.91 |
| 2022-01-06 | -36.91 |
| 2022-01-05 | -36.91 |
| 2022-01-04 | -36.91 |
| 2022-01-03 | -36.91 |
| 2021-12-31 | -36.91 |
| 2021-12-30 | -36.91 |
| 2021-12-29 | -36.91 |
| 2021-12-28 | -36.91 |
| 2021-12-24 | -36.91 |
| 2021-12-23 | -36.91 |
| 2021-12-22 | -36.91 |
| 2021-12-21 | -36.91 |
| 2021-12-20 | -36.91 |
| 2021-12-17 | -36.91 |
| 2021-12-16 | -36.91 |
| 2021-12-15 | -36.91 |
| 2021-12-14 | -36.91 |
| 2021-12-13 | -36.91 |
| 2021-12-10 | -36.91 |
| 2021-12-09 | -36.91 |
| 2021-12-08 | -36.91 |
| 2021-12-07 | -36.91 |
| 2021-12-06 | -36.91 |
| 2021-12-03 | -36.91 |
| 2021-12-02 | -36.91 |
| 2021-12-01 | -36.91 |
| 2021-11-30 | -36.91 |
| 2021-11-29 | -36.91 |
| 2021-11-26 | -36.91 |
| 2021-11-25 | -29.97 |
| 2021-11-24 | -39.55 |
| 2021-11-23 | -36.25 |
| 2021-11-22 | -38.23 |
| 2021-11-19 | -40.87 |
| 2021-11-18 | -38.89 |
| 2021-11-17 | -33.94 |
| 2021-11-16 | -36.58 |
| 2021-11-15 | -40.87 |
| 2021-11-12 | -38.56 |
| 2021-11-11 | -38.89 |
| 2021-11-10 | -42.53 |
| 2021-11-09 | -43.85 |
| 2021-11-08 | -46.16 |
| 2021-11-05 | -47.48 |
| 2021-11-04 | -45.83 |
| 2021-11-03 | -45.50 |
| 2021-11-02 | -46.16 |
| 2021-11-01 | -45.83 |
| 2021-10-29 | -46.16 |
| 2021-10-28 | -52.11 |
| 2021-10-27 | -51.11 |
| 2021-10-26 | -50.12 |
| 2021-10-25 | -48.14 |
| 2021-10-22 | -45.17 |
| 2021-10-21 | -45.50 |
| 2021-10-20 | -45.50 |
| 2021-10-19 | -44.18 |
| 2021-10-18 | -47.15 |
| 2021-10-15 | -49.79 |
| 2021-10-12 | -51.11 |
| 2021-10-11 | -50.12 |
| 2021-10-08 | -50.78 |
| 2021-10-07 | -50.45 |
| 2021-10-06 | -51.77 |
| 2021-10-05 | -49.46 |
| 2021-10-04 | -54.09 |
| 2021-09-30 | -43.52 |
| 2021-09-29 | -44.18 |
| 2021-09-28 | -43.85 |
| 2021-09-27 | -46.16 |
| 2021-09-24 | -36.91 |
| 2021-09-23 | -35.26 |
| 2021-09-21 | -34.93 |
| 2021-09-20 | -31.96 |
| 2021-09-17 | -31.30 |
| 2021-09-16 | -32.29 |
| 2021-09-15 | -31.30 |
| 2021-09-14 | -29.64 |
| 2021-09-13 | -25.02 |
| 2021-09-10 | -23.37 |
| 2021-09-09 | -24.54 |
| 2021-09-08 | -21.31 |
| 2021-09-07 | -22.60 |
| 2021-09-06 | -20.66 |
| 2021-09-03 | -26.81 |
| 2021-09-02 | -27.14 |
| 2021-09-01 | -28.75 |
| 2021-08-31 | -34.91 |
| 2021-08-30 | -36.85 |
| 2021-08-27 | -37.50 |
| 2021-08-26 | -35.88 |
| 2021-08-25 | -35.23 |
| 2021-08-24 | -37.17 |
| 2021-08-23 | -39.76 |
| 2021-08-20 | -38.47 |
| 2021-08-19 | -38.47 |
| 2021-08-18 | -33.61 |
| 2021-08-17 | -33.61 |
| 2021-08-16 | -30.05 |
| 2021-08-13 | -31.02 |
| 2021-08-12 | -26.81 |
| 2021-08-11 | -27.14 |
| 2021-08-10 | -26.49 |
| 2021-08-09 | -29.08 |
| 2021-08-06 | -29.73 |
| 2021-08-05 | -31.02 |
| 2021-08-04 | -27.78 |
| 2021-08-03 | -27.46 |
| 2021-08-02 | -29.73 |
| 2021-07-30 | -30.37 |
| 2021-07-29 | -29.08 |
| 2021-07-28 | -37.82 |
| 2021-07-27 | -43.00 |
| 2021-07-26 | -41.06 |
| 2021-07-23 | -16.77 |
| 2021-07-22 | -5.76 |
| 2021-07-21 | -12.89 |
| 2021-07-20 | -15.15 |
| 2021-07-19 | -14.83 |
| 2021-07-16 | -10.94 |
| 2021-07-15 | -11.59 |
| 2021-07-14 | -6.41 |
| 2021-07-13 | -9.97 |
| 2021-07-12 | -10.30 |
| 2021-07-09 | -12.24 |
| 2021-07-08 | -11.91 |
| 2021-07-07 | -9.32 |
| 2021-07-06 | -9.97 |
| 2021-07-05 | -14.83 |
| 2021-07-02 | -7.38 |
| 2021-06-30 | -4.47 |
| 2021-06-29 | -0.58 |
| 2021-06-28 | 1.04 |
| 2021-06-25 | 3.95 |
| 2021-06-24 | 2.33 |
| 2021-06-23 | -2.20 |
| 2021-06-22 | -0.90 |
| 2021-06-21 | 3.31 |
| 2021-06-18 | -2.52 |
| 2021-06-17 | -6.09 |
| 2021-06-16 | 18.85 |
| 2021-06-15 | 22.09 |
| 2021-06-11 | 29.86 |
| 2021-06-10 | 28.89 |
| 2021-06-09 | 24.68 |
| 2021-06-08 | 30.19 |
| 2021-06-07 | 33.10 |
| 2021-06-04 | 33.10 |
| 2021-06-03 | 39.90 |
| 2021-06-02 | 39.58 |
| 2021-06-01 | 39.90 |
| 2021-05-31 | 44.11 |
| 2021-05-28 | 31.48 |
| 2021-05-27 | 44.11 |
| 2021-05-26 | 40.55 |
| 2021-05-25 | 41.52 |
| 2021-05-24 | 48.00 |
| 2021-05-21 | 59.66 |
| 2021-05-20 | 67.43 |
| 2021-05-18 | 62.89 |
| 2021-05-17 | 61.60 |
| 2021-05-14 | 68.31 |
| 2021-05-13 | 56.15 |
| 2021-05-12 | 64.15 |
| 2021-05-11 | 60.31 |
| 2021-05-10 | 93.27 |
| 2021-05-07 | 103.19 |
| 2021-05-06 | 101.27 |
| 2021-05-05 | 103.83 |
| 2021-05-04 | 102.23 |
| 2021-05-03 | 104.47 |
| 2021-04-30 | 106.71 |
| 2021-04-29 | 113.43 |
| 2021-04-28 | 129.43 |
| 2021-04-27 | 143.51 |
| 2021-04-26 | 148.31 |
| 2021-04-23 | 155.35 |
| 2021-04-22 | 149.59 |
| 2021-04-21 | 154.39 |
| 2021-04-20 | 158.87 |
| 2021-04-19 | 147.67 |
| 2021-04-16 | 139.67 |
| 2021-04-15 | 139.03 |
| 2021-04-14 | 152.47 |
| 2021-04-13 | 134.55 |
| 2021-04-12 | 139.99 |
| 2021-04-09 | 144.79 |
| 2021-04-08 | 143.19 |
| 2021-04-07 | 147.67 |
| 2021-04-01 | 150.55 |
| 2021-03-31 | 143.19 |
| 2021-03-30 | 151.83 |
| 2021-03-29 | 154.07 |
| 2021-03-26 | 165.27 |
| 2021-03-25 | 154.07 |
| 2021-03-24 | 150.55 |
| 2021-03-23 | 151.83 |
| 2021-03-22 | 176.79 |
| 2021-03-19 | 176.79 |
| 2021-03-18 | 179.99 |
| 2021-03-17 | 171.99 |
| 2021-03-16 | 166.55 |
| 2021-03-15 | 166.23 |
| 2021-03-12 | 169.75 |
| 2021-03-11 | 179.99 |
| 2021-03-10 | 171.35 |
| 2021-03-09 | 158.23 |
| 2021-03-08 | 163.67 |
| 2021-03-05 | 180.63 |
| 2021-03-04 | 182.55 |
| 2021-03-03 | 198.23 |
| 2021-03-02 | 197.27 |
| 2021-03-01 | 197.27 |
| 2021-02-26 | 182.23 |
| 2021-02-25 | 193.11 |
| 2021-02-24 | 194.39 |
| 2021-02-23 | 204.62 |
| 2021-02-22 | 211.66 |
| 2021-02-19 | 219.98 |
| 2021-02-18 | 219.98 |
| 2021-02-17 | 213.90 |
| 2021-02-16 | 214.22 |
| 2021-02-11 | 218.06 |
| 2021-02-10 | 229.58 |
| 2021-02-09 | 211.02 |
| 2021-02-08 | 219.98 |
| 2021-02-05 | 205.58 |
| 2021-02-04 | 210.38 |
| 2021-02-03 | 208.46 |
| 2021-02-02 | 203.98 |
| 2021-02-01 | 191.19 |
| 2021-01-29 | 175.19 |
| 2021-01-28 | 181.91 |
| 2021-01-27 | 207.82 |
| 2021-01-26 | 204.94 |
| 2021-01-25 | 215.18 |
| 2021-01-22 | 213.58 |
| 2021-01-21 | 211.98 |
| 2021-01-20 | 219.98 |
| 2021-01-19 | 197.59 |
| 2021-01-18 | 195.67 |
| 2021-01-15 | 197.59 |
| 2021-01-14 | 193.43 |
| 2021-01-13 | 196.31 |
| 2021-01-12 | 207.18 |
| 2021-01-11 | 197.59 |
| 2021-01-08 | 197.27 |
| 2021-01-07 | 193.75 |
| 2021-01-06 | 190.55 |
| 2021-01-05 | 177.11 |
| 2021-01-04 | 172.31 |
| 2020-12-31 | 161.11 |
| 2020-12-30 | 159.83 |
| 2020-12-29 | 149.59 |
| 2020-12-28 | 143.19 |
| 2020-12-24 | 150.23 |
| 2020-12-23 | 148.95 |
| 2020-12-22 | 143.51 |
| 2020-12-21 | 149.59 |
| 2020-12-18 | 152.15 |
| 2020-12-17 | 159.19 |
| 2020-12-16 | 156.31 |
| 2020-12-15 | 180.63 |
| 2020-12-14 | 187.99 |
| 2020-12-11 | 180.63 |
| 2020-12-10 | 178.39 |
| 2020-12-09 | 180.31 |
| 2020-12-08 | 181.59 |
| 2020-12-07 | 181.59 |
| 2020-12-04 | 176.79 |
| 2020-12-03 | 149.59 |
| 2020-12-02 | 147.35 |
| 2020-12-01 | 146.71 |
| 2020-11-30 | 147.03 |
| 2020-11-27 | 135.83 |
| 2020-11-26 | 130.39 |
| 2020-11-25 | 129.43 |
| 2020-11-24 | 141.91 |
| 2020-11-23 | 141.91 |
| 2020-11-20 | 124.63 |
| 2020-11-19 | 122.71 |
| 2020-11-18 | 124.31 |
| 2020-11-17 | 121.75 |
| 2020-11-16 | 130.39 |
| 2020-11-13 | 133.91 |
| 2020-11-12 | 146.39 |
| 2020-11-11 | 92.63 |
| 2020-11-10 | 101.27 |
| 2020-11-09 | 102.87 |
| 2020-11-06 | 104.79 |
| 2020-11-05 | 112.79 |
| 2020-11-04 | 108.31 |
| 2020-11-03 | 107.35 |
| 2020-11-02 | 102.87 |
| 2020-10-30 | 96.47 |
| 2020-10-29 | 106.07 |
| 2020-10-28 | 104.47 |
| 2020-10-27 | 111.51 |
| 2020-10-23 | 114.71 |
| 2020-10-22 | 119.19 |
| 2020-10-21 | 119.83 |
| 2020-10-20 | 128.47 |
| 2020-10-19 | 117.59 |
| 2020-10-16 | 123.67 |
| 2020-10-15 | 128.15 |
| 2020-10-14 | 129.75 |
| 2020-10-12 | 137.43 |
| 2020-10-09 | 135.51 |
| 2020-10-08 | 133.27 |
| 2020-10-07 | 121.43 |
| 2020-10-06 | 124.63 |
| 2020-10-05 | 113.75 |
| 2020-09-30 | 115.67 |
| 2020-09-29 | 119.83 |
| 2020-09-28 | 166.87 |
| 2020-09-25 | 146.71 |
| 2020-09-24 | 149.91 |
| 2020-09-23 | 156.95 |
| 2020-09-22 | 148.95 |
| 2020-09-21 | 146.71 |
| 2020-09-18 | 157.59 |
| 2020-09-17 | 158.23 |
| 2020-09-16 | 157.59 |
| 2020-09-15 | 152.15 |
| 2020-09-14 | 154.39 |
| 2020-09-11 | 140.63 |
| 2020-09-10 | 139.99 |
| 2020-09-09 | 144.15 |
| 2020-09-08 | 146.71 |
| 2020-09-07 | 152.15 |
| 2020-09-04 | 117.91 |
| 2020-09-03 | 117.59 |
| 2020-09-02 | 115.35 |
| 2020-09-01 | 181.27 |
| 2020-08-31 | 181.59 |
| 2020-08-28 | 159.19 |
| 2020-08-27 | 155.03 |
| 2020-08-26 | 160.47 |
| 2020-08-25 | 163.67 |
| 2020-08-24 | 166.23 |
| 2020-08-21 | 174.87 |
| 2020-08-20 | 170.07 |
| 2020-08-19 | 171.99 |
| 2020-08-18 | 177.75 |
| 2020-08-17 | 163.67 |
| 2020-08-14 | 163.99 |
| 2020-08-13 | 160.79 |
| 2020-08-12 | 165.59 |
| 2020-08-11 | 159.83 |
| 2020-08-10 | 172.95 |
| 2020-08-07 | 174.55 |
| 2020-08-06 | 164.31 |
| 2020-08-05 | 169.43 |
| 2020-08-04 | 167.51 |
| 2020-08-03 | 158.23 |
| 2020-07-31 | 159.19 |
| 2020-07-30 | 145.43 |
| 2020-07-29 | 144.15 |
| 2020-07-28 | 145.43 |
| 2020-07-27 | 127.19 |
| 2020-07-24 | 134.23 |
| 2020-07-23 | 136.79 |
| 2020-07-22 | 126.87 |
| 2020-07-21 | 139.99 |
| 2020-07-20 | 125.59 |
| 2020-07-17 | 105.43 |
| 2020-07-16 | 91.35 |
| 2020-07-15 | 104.79 |
| 2020-07-14 | 95.19 |
| 2020-07-13 | 101.91 |
| 2020-07-10 | 100.95 |
| 2020-07-09 | 89.43 |
| 2020-07-08 | 88.79 |
| 2020-07-07 | 88.47 |
| 2020-07-06 | 90.39 |
| 2020-07-03 | 91.35 |
| 2020-07-02 | 88.79 |
| 2020-06-30 | 73.75 |
| 2020-06-29 | 59.03 |
| 2020-06-26 | 58.71 |
| 2020-06-24 | 59.67 |
| 2020-06-23 | 56.79 |
| 2020-06-22 | 58.39 |
| 2020-06-19 | 62.55 |
| 2020-06-18 | 58.39 |
| 2020-06-17 | 60.31 |
| 2020-06-16 | 62.55 |
| 2020-06-15 | 62.23 |
| 2020-06-12 | 60.31 |
| 2020-06-11 | 58.71 |
| 2020-06-10 | 53.59 |
| 2020-06-09 | 51.99 |
| 2020-06-08 | 51.99 |
| 2020-06-05 | 55.19 |
| 2020-06-04 | 59.67 |
| 2020-06-03 | 61.91 |
| 2020-06-02 | 60.63 |
| 2020-06-01 | 64.15 |
| 2020-05-29 | 57.43 |
| 2020-05-28 | 42.07 |
| 2020-05-27 | 42.07 |
| 2020-05-26 | 44.63 |
| 2020-05-25 | 42.39 |
| 2020-05-22 | 37.27 |
| 2020-05-21 | 39.83 |
| 2020-05-20 | 46.55 |
| 2020-05-19 | 43.99 |
| 2020-05-18 | 44.31 |
| 2020-05-15 | 46.23 |
| 2020-05-14 | 44.31 |
| 2020-05-13 | 42.68 |
| 2020-05-12 | 39.51 |
| 2020-05-11 | 37.29 |
| 2020-05-08 | 27.46 |
| 2020-05-07 | 20.17 |
| 2020-05-06 | 19.85 |
| 2020-05-05 | 19.85 |
| 2020-05-04 | 20.49 |
| 2020-04-29 | 23.34 |
| 2020-04-28 | 24.61 |
| 2020-04-27 | 9.39 |
| 2020-04-24 | 5.90 |
| 2020-04-23 | 10.34 |
| 2020-04-22 | 6.85 |
| 2020-04-21 | 5.58 |
| 2020-04-20 | 7.49 |
| 2020-04-17 | 5.90 |
| 2020-04-16 | 3.36 |
| 2020-04-15 | 4.63 |
| 2020-04-14 | 7.17 |
| 2020-04-09 | 8.12 |
| 2020-04-08 | 6.22 |
| 2020-04-07 | 9.71 |
| 2020-04-06 | 7.80 |
| 2020-04-03 | 10.34 |
| 2020-04-02 | 9.71 |
| 2020-04-01 | 9.39 |
| 2020-03-31 | 7.49 |
| 2020-03-30 | 4.95 |
| 2020-03-27 | 8.75 |
| 2020-03-26 | 7.80 |
| 2020-03-25 | 10.02 |
| 2020-03-24 | 5.27 |
| 2020-03-23 | 1.46 |
| 2020-03-20 | 4.95 |
| 2020-03-19 | -2.98 |
| 2020-03-18 | 1.46 |
| 2020-03-17 | 9.07 |
| 2020-03-16 | 11.29 |
| 2020-03-13 | 17.00 |
| 2020-03-12 | 20.17 |
| 2020-03-11 | 22.71 |
| 2020-03-10 | 25.88 |
| 2020-03-09 | 22.71 |
| 2020-03-06 | 29.05 |
| 2020-03-05 | 30.00 |
| 2020-03-04 | 27.14 |
| 2020-03-03 | 28.73 |
| 2020-03-02 | 29.68 |
| 2020-02-28 | 28.73 |
| 2020-02-27 | 30.95 |
| 2020-02-26 | 29.68 |
| 2020-02-25 | 32.22 |
| 2020-02-24 | 33.49 |
| 2020-02-21 | 37.29 |
| 2020-02-20 | 40.14 |
| 2020-02-19 | 34.75 |
| 2020-02-18 | 28.10 |
| 2020-02-17 | 27.78 |
| 2020-02-14 | 23.02 |
| 2020-02-13 | 23.02 |
| 2020-02-12 | 21.75 |
| 2020-02-11 | 17.32 |
| 2020-02-10 | 18.90 |
| 2020-02-07 | 18.27 |
| 2020-02-06 | 17.32 |
| 2020-02-05 | 14.78 |
| 2020-02-04 | 11.93 |
| 2020-02-03 | 10.02 |
| 2020-01-31 | 10.02 |
| 2020-01-30 | 8.44 |
| 2020-01-29 | 16.68 |
| 2020-01-24 | 17.95 |
| 2020-01-23 | 17.95 |
| 2020-01-22 | 26.19 |
| 2020-01-21 | 19.85 |
| 2020-01-20 | 26.83 |
| 2020-01-17 | 26.83 |
| 2020-01-16 | 25.24 |
| 2020-01-15 | 16.36 |
| 2020-01-14 | 13.19 |
| 2020-01-13 | 10.02 |
| 2020-01-10 | 8.75 |
| 2020-01-09 | 8.44 |
| 2020-01-08 | 6.85 |
| 2020-01-07 | 6.54 |
| 2020-01-06 | 7.49 |
| 2020-01-03 | 6.54 |
| 2020-01-02 | -1.71 |
| 2019-12-31 | -1.71 |
| 2019-12-30 | 0.19 |
| 2019-12-27 | 0.83 |
| 2019-12-24 | -0.44 |
| 2019-12-23 | -0.44 |
| 2019-12-20 | -1.39 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -2.98 |
| 2019-12-17 | -3.61 |
| 2019-12-16 | -0.44 |
| 2019-12-13 | 0.83 |
| 2019-12-12 | 1.14 |
| 2019-12-11 | 0.83 |
| 2019-12-10 | 1.14 |
| 2019-12-09 | 0.19 |
| 2019-12-06 | 1.46 |
| 2019-12-05 | -0.44 |
| 2019-12-04 | -0.76 |
| 2019-12-03 | -1.39 |
| 2019-12-02 | -2.66 |
| 2019-11-29 | -4.25 |
| 2019-11-28 | -4.88 |
| 2019-11-27 | -0.44 |
| 2019-11-26 | 1.14 |
| 2019-11-25 | -2.66 |
| 2019-11-22 | -5.51 |
| 2019-11-21 | -2.66 |
| 2019-11-20 | -2.98 |
| 2019-11-19 | -0.44 |
| 2019-11-18 | -2.98 |
| 2019-11-15 | -1.39 |
| 2019-11-14 | -2.66 |
| 2019-11-13 | -3.29 |
| 2019-11-12 | -2.66 |
| 2019-11-11 | 0.19 |
| 2019-11-08 | 3.36 |
| 2019-11-07 | 7.17 |
| 2019-11-06 | 8.75 |
| 2019-11-05 | 9.07 |
| 2019-11-04 | 8.75 |
| 2019-11-01 | 6.85 |
| 2019-10-31 | 7.80 |
| 2019-10-30 | 4.63 |
| 2019-10-29 | 6.54 |
| 2019-10-28 | 6.85 |
| 2019-10-25 | 7.17 |
| 2019-10-24 | 8.12 |
| 2019-10-23 | 7.49 |
| 2019-10-22 | 4.95 |
| 2019-10-21 | 1.46 |
| 2019-10-18 | -0.76 |
| 2019-10-17 | -2.98 |
| 2019-10-16 | -4.56 |
| 2019-10-15 | -3.61 |
| 2019-10-14 | -5.51 |
| 2019-10-11 | -4.88 |
| 2019-10-10 | -6.78 |
| 2019-10-09 | -7.10 |
| 2019-10-08 | -3.93 |
| 2019-10-04 | -4.88 |
| 2019-10-03 | -2.98 |
| 2019-10-02 | -4.25 |
| 2019-09-30 | -4.25 |
| 2019-09-27 | -3.29 |
| 2019-09-26 | -2.98 |
| 2019-09-25 | -2.34 |
| 2019-09-24 | -3.93 |
| 2019-09-23 | -4.88 |
| 2019-09-20 | -4.25 |
| 2019-09-19 | -1.71 |
| 2019-09-18 | 1.14 |
| 2019-09-17 | 3.05 |
| 2019-09-16 | 3.68 |
| 2019-09-13 | 6.54 |
| 2019-09-12 | 4.63 |
| 2019-09-11 | 4.32 |
| 2019-09-10 | 6.22 |
| 2019-09-09 | 2.41 |
| 2019-09-06 | -0.12 |
| 2019-09-05 | -1.07 |
| 2019-09-04 | -4.25 |
| 2019-09-03 | -9.32 |
| 2019-09-02 | 12.24 |
| 2019-08-30 | 7.80 |
| 2019-08-29 | 7.80 |
| 2019-08-28 | 5.90 |
| 2019-08-27 | 3.05 |
| 2019-08-26 | -0.76 |
| 2019-08-23 | -5.20 |
| 2019-08-22 | -5.83 |
| 2019-08-21 | -0.76 |
| 2019-08-20 | -3.61 |
| 2019-08-19 | -1.71 |
| 2019-08-16 | -5.51 |
| 2019-08-15 | -6.15 |
| 2019-08-14 | -8.37 |
| 2019-08-13 | -11.54 |
| 2019-08-12 | -8.68 |
| 2019-08-09 | -9.95 |
| 2019-08-08 | -8.05 |
| 2019-08-07 | -6.78 |
| 2019-08-06 | -5.51 |
| 2019-08-05 | -3.93 |
| 2019-08-02 | 1.14 |
| 2019-08-01 | 4.32 |
| 2019-07-31 | 4.95 |
| 2019-07-30 | 6.22 |
| 2019-07-29 | 6.54 |
| 2019-07-26 | 8.75 |
| 2019-07-25 | 8.44 |
| 2019-07-24 | 3.05 |
| 2019-07-23 | 1.46 |
| 2019-07-22 | 2.10 |
| 2019-07-19 | 1.78 |
| 2019-07-18 | -1.39 |
| 2019-07-17 | 1.46 |
| 2019-07-16 | 2.73 |
| 2019-07-15 | 3.36 |
| 2019-07-12 | 0.19 |
| 2019-07-11 | 3.36 |
| 2019-07-10 | -1.07 |
| 2019-07-09 | 2.73 |
| 2019-07-08 | 6.54 |
| 2019-07-05 | 11.61 |
| 2019-07-04 | 10.97 |
| 2019-07-03 | 11.29 |
| 2019-07-02 | 12.88 |
| 2019-06-28 | 9.07 |
| 2019-06-27 | 12.56 |
| 2019-06-26 | 13.19 |
| 2019-06-25 | 9.71 |
| 2019-06-24 | 10.66 |
| 2019-06-21 | 3.36 |
| 2019-06-20 | 1.78 |
| 2019-06-19 | -8.05 |
| 2019-06-18 | -7.10 |
| 2019-06-17 | -8.68 |
| 2019-06-14 | -9.64 |
| 2019-06-13 | -6.46 |
| 2019-06-12 | -5.20 |
| 2019-06-11 | -7.42 |
| 2019-06-10 | -7.42 |
| 2019-06-06 | -10.90 |
| 2019-06-05 | -11.22 |
| 2019-06-04 | -11.22 |
| 2019-06-03 | -9.00 |
| 2019-05-31 | -8.05 |
| 2019-05-30 | -8.37 |
| 2019-05-29 | -9.95 |
| 2019-05-28 | -9.72 |
| 2019-05-27 | -12.54 |
| 2019-05-24 | -12.54 |
| 2019-05-23 | -13.17 |
| 2019-05-22 | -10.03 |
| 2019-05-21 | -9.40 |
| 2019-05-20 | -11.60 |
| 2019-05-17 | -8.46 |
| 2019-05-16 | -7.21 |
| 2019-05-15 | -7.84 |
| 2019-05-14 | -13.79 |
| 2019-05-10 | -15.05 |
| 2019-05-09 | -18.50 |
| 2019-05-08 | -15.05 |
| 2019-05-07 | -11.60 |
| 2019-05-06 | -13.48 |
| 2019-05-03 | -9.09 |
| 2019-05-02 | -8.78 |
| 2019-04-30 | -9.40 |
| 2019-04-29 | -8.46 |
| 2019-04-26 | -8.15 |
| 2019-04-25 | -12.85 |
| 2019-04-24 | -6.90 |
| 2019-04-23 | -9.09 |
| 2019-04-18 | -7.21 |
| 2019-04-17 | -3.45 |
| 2019-04-16 | -7.52 |
| 2019-04-15 | -15.05 |
| 2019-04-12 | -20.38 |
| 2019-04-11 | -25.39 |
| 2019-04-10 | -24.45 |
| 2019-04-09 | -25.08 |
| 2019-04-08 | -24.45 |
| 2019-04-04 | -22.88 |
| 2019-04-03 | -24.76 |
| 2019-04-02 | -28.53 |
| 2019-04-01 | -29.15 |
| 2019-03-29 | -31.97 |
| 2019-03-28 | -31.97 |
| 2019-03-27 | -34.80 |
| 2019-03-26 | -39.18 |
| 2019-03-25 | -40.75 |
| 2019-03-22 | -40.13 |
| 2019-03-21 | -40.13 |
| 2019-03-20 | -39.18 |
| 2019-03-19 | -39.81 |
| 2019-03-18 | -40.13 |
| 2019-03-15 | -42.63 |
| 2019-03-14 | -42.32 |
| 2019-03-13 | -41.07 |
| 2019-03-12 | -39.50 |
| 2019-03-11 | -40.44 |
| 2019-03-08 | -41.69 |
| 2019-03-07 | -40.44 |
| 2019-03-06 | -40.44 |
| 2019-03-05 | -41.38 |
| 2019-03-04 | -40.44 |
| 2019-03-01 | -44.51 |
| 2019-02-28 | -45.14 |
| 2019-02-27 | -44.20 |
| 2019-02-26 | -44.20 |
| 2019-02-25 | -42.95 |
| 2019-02-22 | -42.63 |
| 2019-02-21 | -42.95 |
| 2019-02-20 | -42.95 |
| 2019-02-19 | -43.57 |
| 2019-02-18 | -42.32 |
| 2019-02-15 | -42.63 |
| 2019-02-14 | -40.44 |
| 2019-02-13 | -42.01 |
| 2019-02-12 | -42.63 |
| 2019-02-11 | -40.13 |
| 2019-02-08 | -39.18 |
| 2019-02-04 | -38.87 |
| 2019-02-01 | -42.01 |
| 2019-01-31 | -43.57 |
| 2019-01-30 | -43.57 |
| 2019-01-29 | -45.45 |
| 2019-01-28 | -46.71 |
| 2019-01-25 | -49.84 |
| 2019-01-24 | -50.47 |
| 2019-01-23 | -50.47 |
| 2019-01-22 | -50.78 |
| 2019-01-21 | -49.53 |
| 2019-01-18 | -48.90 |
| 2019-01-17 | -49.53 |
| 2019-01-16 | -50.47 |
| 2019-01-15 | -50.78 |
| 2019-01-14 | -53.29 |
| 2019-01-11 | -53.61 |
| 2019-01-10 | -55.17 |
| 2019-01-09 | -54.86 |
| 2019-01-08 | -54.86 |
| 2019-01-07 | -53.92 |
| 2019-01-04 | -56.11 |
| 2019-01-03 | -56.74 |
| 2019-01-02 | -56.11 |
| 2018-12-31 | -55.80 |
| 2018-12-28 | -56.11 |
| 2018-12-27 | -56.74 |
| 2018-12-24 | -56.11 |
| 2018-12-21 | -58.31 |
| 2018-12-20 | -58.93 |
| 2018-12-19 | -59.56 |
| 2018-12-18 | -60.50 |
| 2018-12-17 | -61.13 |
| 2018-12-14 | -59.87 |
| 2018-12-13 | -59.25 |
| 2018-12-12 | -59.25 |
| 2018-12-11 | -59.56 |
| 2018-12-10 | -60.19 |
| 2018-12-07 | -57.68 |
| 2018-12-06 | -57.05 |
| 2018-12-05 | -53.61 |
| 2018-12-04 | -54.55 |
| 2018-12-03 | -55.17 |
| 2018-11-30 | -54.55 |
| 2018-11-29 | -53.92 |
| 2018-11-28 | -53.92 |
| 2018-11-27 | -54.55 |
| 2018-11-26 | -53.61 |
| 2018-11-23 | -54.23 |
| 2018-11-22 | -53.92 |
| 2018-11-21 | -54.23 |
| 2018-11-20 | -53.92 |
| 2018-11-19 | -52.66 |
| 2018-11-16 | -52.98 |
| 2018-11-15 | -44.51 |
| 2018-11-14 | -44.51 |
| 2018-11-13 | -44.51 |
| 2018-11-12 | -45.14 |
| 2018-11-09 | -50.47 |
| 2018-11-08 | -48.59 |
| 2018-11-07 | -49.22 |
| 2018-11-06 | -54.55 |
| 2018-11-05 | -54.55 |
| 2018-11-02 | -54.23 |
| 2018-11-01 | -57.68 |
| 2018-10-31 | -59.87 |
| 2018-10-30 | -62.07 |
| 2018-10-29 | -61.44 |
| 2018-10-26 | -57.68 |
| 2018-10-25 | -55.80 |
| 2018-10-24 | -53.61 |
| 2018-10-23 | -52.66 |
| 2018-10-22 | -49.53 |
| 2018-10-19 | -54.55 |
| 2018-10-18 | -56.11 |
| 2018-10-16 | -55.49 |
| 2018-10-15 | -54.86 |
| 2018-10-12 | -52.66 |
| 2018-10-11 | -53.29 |
| 2018-10-10 | -48.59 |
| 2018-10-09 | -48.28 |
| 2018-10-08 | -48.59 |
| 2018-10-05 | -46.71 |
| 2018-10-04 | -45.77 |
| 2018-10-03 | -46.71 |
| 2018-10-02 | -46.39 |
| 2018-09-28 | -45.77 |
| 2018-09-27 | -45.45 |
| 2018-09-26 | -44.51 |
| 2018-09-24 | -45.77 |
| 2018-09-21 | -43.89 |
| 2018-09-20 | -46.71 |
| 2018-09-19 | -44.51 |
| 2018-09-18 | -45.14 |
| 2018-09-17 | -46.39 |
| 2018-09-14 | -45.45 |
| 2018-09-13 | -47.96 |
| 2018-09-12 | -47.34 |
| 2018-09-11 | -47.65 |
| 2018-09-10 | -45.14 |
| 2018-09-07 | -41.07 |
| 2018-09-06 | -40.75 |
| 2018-09-05 | -39.18 |
| 2018-09-04 | -37.62 |
| 2018-09-03 | -38.24 |
| 2018-08-31 | -35.42 |
| 2018-08-30 | -31.97 |
| 2018-08-29 | -31.35 |
| 2018-08-28 | -28.84 |
| 2018-08-27 | -30.72 |
| 2018-08-24 | -33.23 |
| 2018-08-23 | -35.11 |
| 2018-08-22 | -36.99 |
| 2018-08-21 | -33.54 |
| 2018-08-20 | -40.75 |
| 2018-08-17 | -43.26 |
| 2018-08-16 | -42.95 |
| 2018-08-15 | -47.65 |
| 2018-08-14 | -36.36 |
| 2018-08-13 | -36.99 |
| 2018-08-10 | 0.63 |
| 2018-08-09 | -0.31 |
| 2018-08-08 | -3.76 |
| 2018-08-07 | -3.45 |
| 2018-08-06 | -7.84 |
| 2018-08-03 | -5.96 |
| 2018-08-02 | -4.39 |
| 2018-08-01 | 0.63 |
| 2018-07-31 | 4.70 |
| 2018-07-30 | 10.97 |
| 2018-07-27 | 9.09 |
| 2018-07-26 | 2.82 |
| 2018-07-25 | -3.45 |
| 2018-07-24 | -2.82 |
| 2018-07-23 | -4.70 |
| 2018-07-20 | -0.63 |
| 2018-07-19 | 1.25 |
| 2018-07-18 | 5.02 |
| 2018-07-17 | -2.19 |
| 2018-07-16 | -2.19 |
| 2018-07-13 | -3.13 |
| 2018-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy