Amuse Group Holding Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08545	2018-05-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	345,408,002	0	28.9697	1,192,307,692	2025-06-30
2	2025-12-23	345,408,002	768,000	28.9697	1,192,307,692	2025-06-30
3	2025-12-22	344,640,002	-24,000	28.9053	1,192,307,692	2025-06-30
4	2025-12-19	344,664,002	0	28.9073	1,192,307,692	2025-06-30
5	2025-12-18	344,664,002	0	28.9073	1,192,307,692	2025-06-30
6	2025-12-17	344,664,002	0	28.9073	1,192,307,692	2025-06-30
7	2025-12-16	344,664,002	-112,000	28.9073	1,192,307,692	2025-06-30
8	2025-12-15	344,776,002	0	28.9167	1,192,307,692	2025-06-30
9	2025-12-12	344,776,002	72,000	28.9167	1,192,307,692	2025-06-30
10	2025-12-11	344,704,002	-912,000	28.9107	1,192,307,692	2025-06-30
11	2025-12-10	345,616,002	-80,000	28.9871	1,192,307,692	2025-06-30
12	2025-12-09	345,696,002	0	28.9939	1,192,307,692	2025-06-30
13	2025-12-08	345,696,002	-168,000	28.9939	1,192,307,692	2025-06-30
14	2025-12-05	345,864,002	-216,000	29.0079	1,192,307,692	2025-06-30
15	2025-12-04	346,080,002	248,000	29.0261	1,192,307,692	2025-06-30
16	2025-12-03	345,832,002	80,000	29.0053	1,192,307,692	2025-06-30
17	2025-12-02	345,752,002	0	28.9986	1,192,307,692	2025-06-30
18	2025-12-01	345,752,002	-184,000	28.9986	1,192,307,692	2025-06-30
19	2025-11-28	345,936,002	-80,000	29.0140	1,192,307,692	2025-06-30
20	2025-11-27	346,016,002	72,000	29.0207	1,192,307,692	2025-06-30
21	2025-11-26	345,944,002	-8,000	29.0147	1,192,307,692	2025-06-30
22	2025-11-25	345,952,002	48,000	29.0153	1,192,307,692	2025-06-30
23	2025-11-24	345,904,002	-112,000	29.0113	1,192,307,692	2025-06-30
24	2025-11-21	346,016,002	-64,000	29.0207	1,192,307,692	2025-06-30
25	2025-11-20	346,080,002	0	29.0261	1,192,307,692	2025-06-30
26	2025-11-19	346,080,002	112,000	29.0261	1,192,307,692	2025-06-30
27	2025-11-18	345,968,002	-8,000	29.0167	1,192,307,692	2025-06-30
28	2025-11-17	345,976,002	384,000	29.0173	1,192,307,692	2025-06-30
29	2025-11-14	345,592,002	0	28.9851	1,192,307,692	2025-06-30
30	2025-11-13	345,592,002	-8,000	28.9851	1,192,307,692	2025-06-30
31	2025-11-12	345,600,002	0	28.9858	1,192,307,692	2025-06-30
32	2025-11-11	345,600,002	-24,000	28.9858	1,192,307,692	2025-06-30
33	2025-11-10	345,624,002	-48,000	28.9878	1,192,307,692	2025-06-30
34	2025-11-07	345,672,002	-168,000	28.9918	1,192,307,692	2025-06-30
35	2025-11-06	345,840,002	-2,184,000	29.0059	1,192,307,692	2025-06-30
36	2025-11-05	348,024,002	-1,336,000	29.1891	1,192,307,692	2025-06-30
37	2025-11-04	349,360,002	0	29.3012	1,192,307,692	2025-06-30
38	2025-11-03	349,360,002	32,000	29.3012	1,192,307,692	2025-06-30
39	2025-10-31	349,328,002	0	29.2985	1,192,307,692	2025-06-30
40	2025-10-30	349,328,002	-40,000	29.2985	1,192,307,692	2025-06-30
41	2025-10-28	349,368,002	0	29.3018	1,192,307,692	2025-06-30
42	2025-10-27	349,368,002	0	29.3018	1,192,307,692	2025-06-30
43	2025-10-24	349,368,002	0	29.3018	1,192,307,692	2025-06-30
44	2025-10-23	349,368,002	32,000	29.3018	1,192,307,692	2025-06-30
45	2025-10-22	349,336,002	-1,272,000	29.2991	1,192,307,692	2025-06-30
46	2025-10-21	350,608,002	-24,000	29.4058	1,192,307,692	2025-06-30
47	2025-10-20	350,632,002	0	29.4078	1,192,307,692	2025-06-30
48	2025-10-17	350,632,002	0	29.4078	1,192,307,692	2025-06-30
49	2025-10-16	350,632,002	0	29.4078	1,192,307,692	2025-06-30
50	2025-10-15	350,632,002	72,000	29.4078	1,192,307,692	2025-06-30
51	2025-10-14	350,560,002	-144,000	29.4018	1,192,307,692	2025-06-30
52	2025-10-13	350,704,002	-24,000	29.4139	1,192,307,692	2025-06-30
53	2025-10-10	350,728,002	328,000	29.4159	1,192,307,692	2025-06-30
54	2025-10-09	350,400,002	0	29.3884	1,192,307,692	2025-06-30
55	2025-10-08	350,400,002	-16,000	29.3884	1,192,307,692	2025-06-30
56	2025-10-06	350,416,002	-8,000	29.3897	1,192,307,692	2025-06-30
57	2025-10-03	350,424,002	-8,000	29.3904	1,192,307,692	2025-06-30
58	2025-10-02	350,432,002	-8,000	29.3911	1,192,307,692	2025-06-30
59	2025-09-30	350,440,002	40,000	29.3917	1,192,307,692	2025-06-30
60	2025-09-29	350,400,002	8,000	29.3884	1,192,307,692	2025-06-30
61	2025-09-26	350,392,002	96,000	29.3877	1,192,307,692	2025-06-30
62	2025-09-25	350,296,002	368,000	29.3797	1,192,307,692	2025-06-30
63	2025-09-24	349,928,002	0	29.3488	1,192,307,692	2025-06-30
64	2025-09-23	349,928,002	144,000	29.3488	1,192,307,692	2025-06-30
65	2025-09-22	349,784,002	-560,000	29.3367	1,192,307,692	2025-06-30
66	2025-09-19	350,344,002	-432,000	29.3837	1,192,307,692	2025-06-30
67	2025-09-18	350,776,002	0	29.4199	1,192,307,692	2025-06-30
68	2025-09-17	350,776,002	-288,000	29.4199	1,192,307,692	2025-06-30
69	2025-09-16	351,064,002	-296,000	29.4441	1,192,307,692	2025-06-30
70	2025-09-15	351,360,002	-1,048,000	29.4689	1,192,307,692	2025-06-30
71	2025-09-12	352,408,002	208,000	29.5568	1,192,307,692	2025-06-30
72	2025-09-11	352,200,002	-80,000	29.5394	1,192,307,692	2025-06-30
73	2025-09-10	352,280,002	704,000	29.5461	1,192,307,692	2025-06-30
74	2025-09-09	351,576,002	-152,000	29.4870	1,192,307,692	2025-06-30
75	2025-09-08	351,728,002	88,000	29.4998	1,192,307,692	2025-06-30
76	2025-09-05	351,640,002	0	29.4924	1,192,307,692	2025-06-30
77	2025-09-04	351,640,002	-48,000	29.4924	1,192,307,692	2025-06-30
78	2025-09-03	351,688,002	-32,000	29.4964	1,192,307,692	2025-06-30
79	2025-09-02	351,720,002	-128,000	29.4991	1,192,307,692	2025-06-30
80	2025-09-01	351,848,002	8,000	29.5098	1,192,307,692	2025-06-30
81	2025-08-29	351,840,002	-400,000	29.5092	1,192,307,692	2025-06-30
82	2025-08-28	352,240,002	0	29.5427	1,192,307,692	2025-06-30
83	2025-08-27	352,240,002	-56,000	29.5427	1,192,307,692	2025-06-30
84	2025-08-26	352,296,002	0	29.5474	1,192,307,692	2025-06-30
85	2025-08-25	352,296,002	0	29.5474	1,192,307,692	2025-06-30
86	2025-08-22	352,296,002	-96,000	29.5474	1,192,307,692	2025-06-30
87	2025-08-21	352,392,002	0	29.5555	1,192,307,692	2025-06-30
88	2025-08-20	352,392,002	0	29.5555	1,192,307,692	2025-06-30
89	2025-08-19	352,392,002	88,000	29.5555	1,192,307,692	2025-06-30
90	2025-08-18	352,304,002	58,816,000	29.5481	1,192,307,692	2025-06-30
91	2025-08-15	293,488,002	1,200,000	24.6151	1,192,307,692	2025-06-30
92	2025-08-14	292,288,002	40,000	24.5145	1,192,307,692	2025-06-30
93	2025-08-13	292,248,002	59,744,000	24.5111	1,192,307,692	2025-06-30
94	2025-08-12	232,504,002	-200,000	19.5003	1,192,307,692	2025-06-30
95	2025-08-11	232,704,002	-136,000	19.5171	1,192,307,692	2025-06-30
96	2025-08-08	232,840,002	64,000	19.5285	1,192,307,692	2025-06-30
97	2025-08-07	232,776,002	-256,000	19.5231	1,192,307,692	2025-06-30
98	2025-08-06	233,032,002	120,000	19.5446	1,192,307,692	2025-06-30
99	2025-08-05	232,912,002	0	19.5346	1,192,307,692	2025-06-30
100	2025-08-04	232,912,002	-2,288,000	19.5346	1,192,307,692	2025-06-30
101	2025-08-01	235,200,002	-8,000	19.7265	1,192,307,692	2025-06-30
102	2025-07-31	235,208,002	0	19.7271	1,192,307,692	2025-06-30
103	2025-07-30	235,208,002	-248,000	19.7271	1,192,307,692	2025-06-30
104	2025-07-29	235,456,002	72,000	19.7479	1,192,307,692	2025-06-30
105	2025-07-28	235,384,002	-80,000	19.7419	1,192,307,692	2025-06-30
106	2025-07-25	235,464,002	-224,000	19.7486	1,192,307,692	2025-06-30
107	2025-07-24	235,688,002	0	19.7674	1,192,307,692	2025-06-30
108	2025-07-23	235,688,002	-336,000	19.7674	1,192,307,692	2025-06-30
109	2025-07-22	236,024,002	-32,000	19.7956	1,192,307,692	2025-06-30
110	2025-07-21	236,056,002	-1,000,000	19.7982	1,192,307,692	2025-06-30
111	2025-07-18	237,056,002	-1,840,000	19.8821	1,192,307,692	2025-06-30
112	2025-07-17	238,896,002	-3,728,000	20.0364	1,192,307,692	2025-06-30
113	2025-07-16	242,624,002	-320,000	20.3491	1,192,307,692	2025-06-30
114	2025-07-15	242,944,002	0	20.3759	1,192,307,692	2025-06-30
115	2025-07-14	242,944,002	-40,000	20.3759	1,192,307,692	2025-06-30
116	2025-07-11	242,984,002	-128,000	20.3793	1,192,307,692	2025-06-30
117	2025-07-10	243,112,002	-136,000	20.3900	1,192,307,692	2025-06-30
118	2025-07-09	243,248,002	-424,000	20.4014	1,192,307,692	2025-06-30
119	2025-07-08	243,672,002	-312,000	20.4370	1,192,307,692	2025-06-30
120	2025-07-07	243,984,002	8,000	20.4632	1,192,307,692	2025-06-30
121	2025-07-04	243,976,002	0	20.4625	1,192,307,692	2025-06-30
122	2025-07-03	243,976,002	8,000	20.4625	1,192,307,692	2025-06-30
123	2025-07-02	243,968,002	-160,000	20.4618	1,192,307,692	2025-06-30
124	2025-06-30	244,128,002	-8,000	20.4753	1,192,307,692	2025-06-30
125	2025-06-27	244,136,002	-104,000	20.4759	1,192,307,692	2025-05-31
126	2025-06-26	244,240,002	-40,000	20.4846	1,192,307,692	2025-05-31
127	2025-06-25	244,280,002	104,000	20.4880	1,192,307,692	2025-05-31
128	2025-06-24	244,176,002	0	20.4793	1,192,307,692	2025-05-31
129	2025-06-23	244,176,002	80,000	20.4793	1,192,307,692	2025-05-31
130	2025-06-20	244,096,002	0	20.4726	1,192,307,692	2025-05-31
131	2025-06-19	244,096,002	-96,000	20.4726	1,192,307,692	2025-05-31
132	2025-06-18	244,192,002	0	20.4806	1,192,307,692	2025-05-31
133	2025-06-17	244,192,002	0	20.4806	1,192,307,692	2025-05-31
134	2025-06-16	244,192,002	-48,000	20.4806	1,192,307,692	2025-05-31
135	2025-06-13	244,240,002	1,048,000	20.4846	1,192,307,692	2025-05-31
136	2025-06-12	243,192,002	400,000	20.3967	1,192,307,692	2025-05-31
137	2025-06-11	242,792,002	0	20.3632	1,192,307,692	2025-05-31
138	2025-06-10	242,792,002	-552,000	20.3632	1,192,307,692	2025-05-31
139	2025-06-09	243,344,002	96,000	20.4095	1,192,307,692	2025-05-31
140	2025-06-06	243,248,002	-8,000	20.4014	1,192,307,692	2025-05-31
141	2025-06-05	243,256,002	-8,000	20.4021	1,192,307,692	2025-05-31
142	2025-06-04	243,264,002	-8,000	20.4028	1,192,307,692	2025-05-31
143	2025-06-03	243,272,002	-16,000	20.4035	1,192,307,692	2025-05-31
144	2025-06-02	243,288,002	-120,000	20.4048	1,192,307,692	2025-05-31
145	2025-05-30	243,408,002	-48,000	20.4149	1,192,307,692	2025-04-30
146	2025-05-29	243,456,002	-200,000	20.4189	1,192,307,692	2025-04-30
147	2025-05-28	243,656,002	-120,000	20.4357	1,192,307,692	2025-04-30
148	2025-05-27	243,776,002	0	20.4457	1,192,307,692	2025-04-30
149	2025-05-26	243,776,002	0	20.4457	1,192,307,692	2025-04-30
150	2025-05-23	243,776,002	136,000	20.4457	1,192,307,692	2025-04-30
151	2025-05-22	243,640,002	-16,000	20.4343	1,192,307,692	2025-04-30
152	2025-05-21	243,656,002	936,000	20.4357	1,192,307,692	2025-04-30
153	2025-05-20	242,720,002	-592,000	20.3572	1,192,307,692	2025-04-30
154	2025-05-19	243,312,002	-56,000	20.4068	1,192,307,692	2025-04-30
155	2025-05-16	243,368,002	0	20.4115	1,192,307,692	2025-04-30
156	2025-05-15	243,368,002	-8,000	20.4115	1,192,307,692	2025-04-30
157	2025-05-14	243,376,002	0	20.4122	1,192,307,692	2025-04-30
158	2025-05-13	243,376,002	0	20.4122	1,192,307,692	2025-04-30
159	2025-05-12	243,376,002	-16,000	20.4122	1,192,307,692	2025-04-30
160	2025-05-09	243,392,002	-40,000	20.4135	1,192,307,692	2025-04-30
161	2025-05-08	243,432,002	-80,000	20.4169	1,192,307,692	2025-04-30
162	2025-05-07	243,512,002	24,000	20.4236	1,192,307,692	2025-04-30
163	2025-05-06	243,488,002	-80,000	20.4216	1,192,307,692	2025-04-30
164	2025-05-02	243,568,002	-24,000	20.4283	1,192,307,692	2025-04-30
165	2025-04-30	243,592,002	0	20.4303	1,192,307,692	2025-04-30
166	2025-04-29	243,592,002	-88,000	20.4303	1,192,307,692	2025-03-31
167	2025-04-28	243,680,002	0	20.4377	1,192,307,692	2025-03-31
168	2025-04-25	243,680,002	-56,000	20.4377	1,192,307,692	2025-03-31
169	2025-04-24	243,736,002	328,000	20.4424	1,192,307,692	2025-03-31
170	2025-04-23	243,408,002	-16,000	20.4149	1,192,307,692	2025-03-31
171	2025-04-22	243,424,002	80,000	20.4162	1,192,307,692	2025-03-31
172	2025-04-17	243,344,002	-32,000	20.4095	1,192,307,692	2025-03-31
173	2025-04-16	243,376,002	-336,000	20.4122	1,192,307,692	2025-03-31
174	2025-04-15	243,712,002	-368,000	20.4404	1,192,307,692	2025-03-31
175	2025-04-14	244,080,002	1,120,000	20.4712	1,192,307,692	2025-03-31
176	2025-04-11	242,960,002	-408,000	20.3773	1,192,307,692	2025-03-31
177	2025-04-10	243,368,002	248,000	20.4115	1,192,307,692	2025-03-31
178	2025-04-09	243,120,002	-2,048,000	20.3907	1,192,307,692	2025-03-31
179	2025-04-08	245,168,002	-16,000	20.5625	1,192,307,692	2025-03-31
180	2025-04-07	245,184,002	-2,768,000	20.5638	1,192,307,692	2025-03-31
181	2025-04-03	247,952,002	0	20.7960	1,192,307,692	2025-03-31
182	2025-04-02	247,952,002	1,896,000	20.7960	1,192,307,692	2025-03-31
183	2025-04-01	246,056,002	40,000	20.6370	1,192,307,692	2025-03-31
184	2025-03-31	246,016,002	192,000	20.6336	1,192,307,692	2025-03-31
185	2025-03-28	245,824,002	48,000	20.6175	1,192,307,692	2025-02-28
186	2025-03-27	245,776,002	240,000	20.6135	1,192,307,692	2025-02-28
187	2025-03-26	245,536,002	-24,000	20.5933	1,192,307,692	2025-02-28
188	2025-03-25	245,560,002	840,000	20.5954	1,192,307,692	2025-02-28
189	2025-03-24	244,720,002	176,000	20.5249	1,192,307,692	2025-02-28
190	2025-03-21	244,544,002	-128,000	20.5101	1,192,307,692	2025-02-28
191	2025-03-20	244,672,002	0	20.5209	1,192,307,692	2025-02-28
192	2025-03-19	244,672,002	-144,000	20.5209	1,192,307,692	2025-02-28
193	2025-03-18	244,816,002	-232,000	20.5330	1,192,307,692	2025-02-28
194	2025-03-17	245,048,002	440,000	20.5524	1,192,307,692	2025-02-28
195	2025-03-14	244,608,002	64,000	20.5155	1,192,307,692	2025-02-28
196	2025-03-13	244,544,002	1,296,000	20.5101	1,192,307,692	2025-02-28
197	2025-03-12	243,248,002	-1,880,000	20.4014	1,192,307,692	2025-02-28
198	2025-03-11	245,128,002	840,000	20.5591	1,192,307,692	2025-02-28
199	2025-03-10	244,288,002	1,440,000	20.4887	1,192,307,692	2025-02-28
200	2025-03-07	242,848,002	992,000	20.3679	1,192,307,692	2025-02-28
201	2025-03-06	241,856,002	512,000	20.2847	1,192,307,692	2025-02-28
202	2025-03-05	241,344,002	-320,000	20.2418	1,192,307,692	2025-02-28
203	2025-03-04	241,664,002	168,000	20.2686	1,192,307,692	2025-02-28
204	2025-03-03	241,496,002	0	20.2545	1,192,307,692	2025-02-28
205	2025-02-28	241,496,002	-64,000	20.2545	1,192,307,692	2025-02-28
206	2025-02-27	241,560,002	0	20.2599	1,192,307,692	2025-01-31
207	2025-02-26	241,560,002	80,000	20.2599	1,192,307,692	2025-01-31
208	2025-02-25	241,480,002	-8,000	20.2532	1,192,307,692	2025-01-31
209	2025-02-24	241,488,002	104,000	20.2538	1,192,307,692	2025-01-31
210	2025-02-21	241,384,002	16,000	20.2451	1,192,307,692	2025-01-31
211	2025-02-20	241,368,002	-2,000,000	20.2438	1,192,307,692	2025-01-31
212	2025-02-19	243,368,002	-120,000	20.4115	1,192,307,692	2025-01-31
213	2025-02-18	243,488,002	48,000	20.4216	1,192,307,692	2025-01-31
214	2025-02-17	243,440,002	440,000	20.4175	1,192,307,692	2025-01-31
215	2025-02-14	243,000,002	-128,000	20.3806	1,192,307,692	2025-01-31
216	2025-02-13	243,128,002	176,000	20.3914	1,192,307,692	2025-01-31
217	2025-02-12	242,952,002	1,256,000	20.3766	1,192,307,692	2025-01-31
218	2025-02-11	241,696,002	-32,000	20.2713	1,192,307,692	2025-01-31
219	2025-02-10	241,728,002	8,000	20.2740	1,192,307,692	2025-01-31
220	2025-02-07	241,720,002	0	20.2733	1,192,307,692	2025-01-31
221	2025-02-06	241,720,002	-440,000	20.2733	1,192,307,692	2025-01-31
222	2025-02-05	242,160,002	-16,000	20.3102	1,192,307,692	2025-01-31
223	2025-02-04	242,176,002	960,000	20.3115	1,192,307,692	2025-01-31
224	2025-02-03	241,216,002	-280,000	20.2310	1,192,307,692	2025-01-31
225	2025-01-28	241,496,002	0	20.2545	1,192,307,692	2024-12-31
226	2025-01-27	241,496,002	-8,000	20.2545	1,192,307,692	2024-12-31
227	2025-01-24	241,504,002	-64,000	20.2552	1,192,307,692	2024-12-31
228	2025-01-23	241,568,002	-496,000	20.2605	1,192,307,692	2024-12-31
229	2025-01-22	242,064,002	224,000	20.3021	1,192,307,692	2024-12-31
230	2025-01-21	241,840,002	40,000	20.2834	1,192,307,692	2024-12-31
231	2025-01-20	241,800,002	-56,000	20.2800	1,192,307,692	2024-12-31
232	2025-01-17	241,856,002	0	20.2847	1,192,307,692	2024-12-31
233	2025-01-16	241,856,002	-184,000	20.2847	1,192,307,692	2024-12-31
234	2025-01-15	242,040,002	-4,128,000	20.3001	1,192,307,692	2024-12-31
235	2025-01-14	246,168,002	24,000	20.6463	1,192,307,692	2024-12-31
236	2025-01-13	246,144,002	16,000	20.6443	1,192,307,692	2024-12-31
237	2025-01-10	246,128,002	72,000	20.6430	1,192,307,692	2024-12-31
238	2025-01-09	246,056,002	-232,000	20.6370	1,192,307,692	2024-12-31
239	2025-01-08	246,288,002	0	20.6564	1,192,307,692	2024-12-31
240	2025-01-07	246,288,002	0	20.6564	1,192,307,692	2024-12-31
241	2025-01-06	246,288,002	8,000	20.6564	1,192,307,692	2024-12-31
242	2025-01-03	246,280,002	1,056,000	20.6557	1,192,307,692	2024-12-31
243	2025-01-02	245,224,002	-648,000	20.5672	1,192,307,692	2024-12-31
244	2024-12-31	245,872,002	0	20.6215	1,192,307,692	2024-12-31
245	2024-12-30	245,872,002	-8,000	20.6215	1,192,307,692	2024-11-30
246	2024-12-27	245,880,002	-8,000	20.6222	1,192,307,692	2024-11-30
247	2024-12-24	245,888,002	0	20.6229	1,192,307,692	2024-11-30
248	2024-12-23	245,888,002	-27,568,000	20.6229	1,192,307,692	2024-11-30
249	2024-12-20	273,456,002	-16,000	22.9350	1,192,307,692	2024-11-30
250	2024-12-19	273,472,002	-168,000	22.9364	1,192,307,692	2024-11-30
251	2024-12-18	273,640,002	-8,000	22.9505	1,192,307,692	2024-11-30
252	2024-12-17	273,648,002	-168,000	22.9511	1,192,307,692	2024-11-30
253	2024-12-16	273,816,002	-1,568,000	22.9652	1,192,307,692	2024-11-30
254	2024-12-13	275,384,002	0	23.0967	1,192,307,692	2024-11-30
255	2024-12-12	275,384,002	-16,000	23.0967	1,192,307,692	2024-11-30
256	2024-12-11	275,400,002	0	23.0981	1,192,307,692	2024-11-30
257	2024-12-10	275,400,002	8,000	23.0981	1,192,307,692	2024-11-30
258	2024-12-09	275,392,002	0	23.0974	1,192,307,692	2024-11-30
259	2024-12-06	275,392,002	0	23.0974	1,192,307,692	2024-11-30
260	2024-12-05	275,392,002	0	23.0974	1,192,307,692	2024-11-30
261	2024-12-04	275,392,002	8,000	23.0974	1,192,307,692	2024-11-30
262	2024-12-03	275,384,002	-272,000	23.0967	1,192,307,692	2024-11-30
263	2024-12-02	275,656,002	-208,000	23.1195	1,192,307,692	2024-11-30
264	2024-11-29	275,864,002	128,000	23.1370	1,192,307,692	2024-10-31
265	2024-11-28	275,736,002	128,000	23.1262	1,192,307,692	2024-10-31
266	2024-11-27	275,608,002	-160,000	23.1155	1,192,307,692	2024-10-31
267	2024-11-26	275,768,002	504,000	23.1289	1,192,307,692	2024-10-31
268	2024-11-25	275,264,002	424,000	23.0867	1,192,307,692	2024-10-31
269	2024-11-22	274,840,002	0	23.0511	1,192,307,692	2024-10-31
270	2024-11-21	274,840,002	80,000	23.0511	1,192,307,692	2024-10-31
271	2024-11-20	274,760,002	184,000	23.0444	1,192,307,692	2024-10-31
272	2024-11-19	274,576,002	0	23.0290	1,192,307,692	2024-10-31
273	2024-11-18	274,576,002	-24,000	23.0290	1,192,307,692	2024-10-31
274	2024-11-15	274,600,002	-40,000	23.0310	1,192,307,692	2024-10-31
275	2024-11-14	274,640,002	40,000	23.0343	1,192,307,692	2024-10-31
276	2024-11-13	274,600,002	1,272,000	23.0310	1,192,307,692	2024-10-31
277	2024-11-12	273,328,002	-56,000	22.9243	1,192,307,692	2024-10-31
278	2024-11-11	273,384,002	-8,000	22.9290	1,192,307,692	2024-10-31
279	2024-11-08	273,392,002	-8,000	22.9297	1,192,307,692	2024-10-31
280	2024-11-07	273,400,002	0	22.9303	1,192,307,692	2024-10-31
281	2024-11-06	273,400,002	0	22.9303	1,192,307,692	2024-10-31
282	2024-11-05	273,400,002	-46,736,000	22.9303	1,192,307,692	2024-10-31
283	2024-11-04	320,136,002	-12,808,000	26.8501	1,192,307,692	2024-10-31
284	2024-11-01	332,944,002	720,000	27.9243	1,192,307,692	2024-10-31
285	2024-10-31	332,224,002	0	27.8639	1,192,307,692	2024-10-31
286	2024-10-30	332,224,002	0	27.8639	1,192,307,692	2024-09-30
287	2024-10-29	332,224,002	32,000	27.8639	1,192,307,692	2024-09-30
288	2024-10-28	332,192,002	0	27.8613	1,192,307,692	2024-09-30
289	2024-10-25	332,192,002	0	27.8613	1,192,307,692	2024-09-30
290	2024-10-24	332,192,002	-1,384,000	27.8613	1,192,307,692	2024-09-30
291	2024-10-23	333,576,002	0	27.9773	1,192,307,692	2024-09-30
292	2024-10-22	333,576,002	-224,000	27.9773	1,192,307,692	2024-09-30
293	2024-10-21	333,800,002	0	27.9961	1,192,307,692	2024-09-30
294	2024-10-18	333,800,002	-16,000	27.9961	1,192,307,692	2024-09-30
295	2024-10-17	333,816,002	0	27.9975	1,192,307,692	2024-09-30
296	2024-10-16	333,816,002	-16,000	27.9975	1,192,307,692	2024-09-30
297	2024-10-15	333,832,002	-8,000	27.9988	1,192,307,692	2024-09-30
298	2024-10-14	333,840,002	-24,000	27.9995	1,192,307,692	2024-09-30
299	2024-10-10	333,864,002	2,984,000	28.0015	1,192,307,692	2024-09-30
300	2024-10-09	330,880,002	144,000	27.7512	1,192,307,692	2024-09-30
301	2024-10-08	330,736,002	-112,000	27.7391	1,192,307,692	2024-09-30
302	2024-10-07	330,848,002	-248,000	27.7485	1,192,307,692	2024-09-30
303	2024-10-04	331,096,002	560,000	27.7693	1,192,307,692	2024-09-30
304	2024-10-03	330,536,002	-256,000	27.7224	1,192,307,692	2024-09-30
305	2024-10-02	330,792,002	-168,000	27.7438	1,192,307,692	2024-09-30
306	2024-09-30	330,960,002	-80,000	27.7579	1,192,307,692	2024-09-30
307	2024-09-27	331,040,002	8,000	27.7646	1,192,307,692	2024-08-31
308	2024-09-26	331,032,002	88,000	27.7640	1,192,307,692	2024-08-31
309	2024-09-25	330,944,002	16,000	27.7566	1,192,307,692	2024-08-31
310	2024-09-24	330,928,002	0	27.7553	1,192,307,692	2024-08-31
311	2024-09-23	330,928,002	0	27.7553	1,192,307,692	2024-08-31
312	2024-09-20	330,928,002	0	27.7553	1,192,307,692	2024-08-31
313	2024-09-19	330,928,002	0	27.7553	1,192,307,692	2024-08-31
314	2024-09-17	330,928,002	0	27.7553	1,192,307,692	2024-08-31
315	2024-09-16	330,928,002	-48,000	27.7553	1,192,307,692	2024-08-31
316	2024-09-13	330,976,002	0	27.7593	1,192,307,692	2024-08-31
317	2024-09-12	330,976,002	-24,000	27.7593	1,192,307,692	2024-08-31
318	2024-09-11	331,000,002	24,000	27.7613	1,192,307,692	2024-08-31
319	2024-09-10	330,976,002	32,000	27.7593	1,192,307,692	2024-08-31
320	2024-09-09	330,944,002	0	27.7566	1,192,307,692	2024-08-31
321	2024-09-05	330,944,002	2,400,000	27.7566	1,192,307,692	2024-08-31
322	2024-09-04	328,544,002	944,000	27.5553	1,192,307,692	2024-08-31
323	2024-09-03	327,600,002	0	27.4761	1,192,307,692	2024-08-31
324	2024-09-02	327,600,002	-96,000	27.4761	1,192,307,692	2024-08-31
325	2024-08-30	327,696,002	2,528,000	27.4842	1,192,307,692	2024-07-31
326	2024-08-29	325,168,002	8,000	27.2722	1,192,307,692	2024-07-31
327	2024-08-28	325,160,002	1,904,000	27.2715	1,192,307,692	2024-07-31
328	2024-08-27	323,256,002	0	27.1118	1,192,307,692	2024-07-31
329	2024-08-26	323,256,002	1,984,000	27.1118	1,192,307,692	2024-07-31
330	2024-08-23	321,272,002	1,496,000	26.9454	1,192,307,692	2024-07-31
331	2024-08-22	319,776,002	0	26.8199	1,192,307,692	2024-07-31
332	2024-08-21	319,776,002	0	26.8199	1,192,307,692	2024-07-31
333	2024-08-20	319,776,002	-824,000	26.8199	1,192,307,692	2024-07-31
334	2024-08-19	320,600,002	-96,000	26.8890	1,192,307,692	2024-07-31
335	2024-08-16	320,696,002	1,592,000	26.8971	1,192,307,692	2024-07-31
336	2024-08-15	319,104,002	-608,000	26.7636	1,192,307,692	2024-07-31
337	2024-08-14	319,712,002	816,000	26.8146	1,192,307,692	2024-07-31
338	2024-08-13	318,896,002	0	26.7461	1,192,307,692	2024-07-31
339	2024-08-12	318,896,002	704,000	26.7461	1,192,307,692	2024-07-31
340	2024-08-09	318,192,002	648,000	26.6871	1,192,307,692	2024-07-31
341	2024-08-08	317,544,002	768,000	26.6327	1,192,307,692	2024-07-31
342	2024-08-07	316,776,002	88,000	26.5683	1,192,307,692	2024-07-31
343	2024-08-06	316,688,002	-8,000	26.5609	1,192,307,692	2024-07-31
344	2024-08-05	316,696,002	-8,000	26.5616	1,192,307,692	2024-07-31
345	2024-08-02	316,704,002	-16,000	26.5623	1,192,307,692	2024-07-31
346	2024-08-01	316,720,002	-8,000	26.5636	1,192,307,692	2024-07-31
347	2024-07-31	316,728,002	-8,000	26.5643	1,192,307,692	2024-07-31
348	2024-07-30	316,736,002	-88,000	26.5650	1,192,307,692	2024-06-30
349	2024-07-29	316,824,002	0	26.5723	1,192,307,692	2024-06-30
350	2024-07-26	316,824,002	-80,000	26.5723	1,192,307,692	2024-06-30
351	2024-07-25	316,904,002	432,000	26.5790	1,192,307,692	2024-06-30
352	2024-07-24	316,472,002	-48,000	26.5428	1,192,307,692	2024-06-30
353	2024-07-23	316,520,002	16,000	26.5468	1,192,307,692	2024-06-30
354	2024-07-22	316,504,002	-16,000	26.5455	1,192,307,692	2024-06-30
355	2024-07-19	316,520,002	-304,000	26.5468	1,192,307,692	2024-06-30
356	2024-07-18	316,824,002	8,000	26.5723	1,192,307,692	2024-06-30
357	2024-07-17	316,816,002	0	26.5717	1,192,307,692	2024-06-30
358	2024-07-16	316,816,002	3,200,000	26.5717	1,192,307,692	2024-06-30
359	2024-07-15	313,616,002	0	26.3033	1,192,307,692	2024-06-30
360	2024-07-12	313,616,002	-160,000	26.3033	1,192,307,692	2024-06-30
361	2024-07-11	313,776,002	8,000	26.3167	1,192,307,692	2024-06-30
362	2024-07-10	313,768,002	0	26.3160	1,192,307,692	2024-06-30
363	2024-07-09	313,768,002	24,000	26.3160	1,192,307,692	2024-06-30
364	2024-07-08	313,744,002	0	26.3140	1,192,307,692	2024-06-30
365	2024-07-05	313,744,002	-240,000	26.3140	1,192,307,692	2024-06-30
366	2024-07-04	313,984,002	-8,000	26.3341	1,192,307,692	2024-06-30
367	2024-07-03	313,992,002	-784,000	26.3348	1,192,307,692	2024-06-30
368	2024-07-02	314,776,002	-48,000	26.4006	1,192,307,692	2024-06-30
369	2024-06-28	314,824,002	-56,000	26.4046	1,192,307,692	2024-05-31
370	2024-06-27	314,880,002	2,176,000	26.4093	1,192,307,692	2024-05-31
371	2024-06-26	312,704,002	0	26.2268	1,192,307,692	2024-05-31
372	2024-06-25	312,704,002	0	26.2268	1,192,307,692	2024-05-31
373	2024-06-24	312,704,002	1,960,000	26.2268	1,192,307,692	2024-05-31
374	2024-06-21	310,744,002	8,000	26.0624	1,192,307,692	2024-05-31
375	2024-06-20	310,736,002	8,000	26.0617	1,192,307,692	2024-05-31
376	2024-06-19	310,728,002	-504,000	26.0611	1,192,307,692	2024-05-31
377	2024-06-18	311,232,002	-72,000	26.1033	1,192,307,692	2024-05-31
378	2024-06-17	311,304,002	0	26.1094	1,192,307,692	2024-05-31
379	2024-06-14	311,304,002	0	26.1094	1,192,307,692	2024-05-31
380	2024-06-13	311,304,002	80,000	26.1094	1,192,307,692	2024-05-31
381	2024-06-12	311,224,002	-64,000	26.1027	1,192,307,692	2024-05-31
382	2024-06-11	311,288,002	-16,000	26.1080	1,192,307,692	2024-05-31
383	2024-06-07	311,304,002	48,000	26.1094	1,192,307,692	2024-05-31
384	2024-06-06	311,256,002	112,000	26.1053	1,192,307,692	2024-05-31
385	2024-06-05	311,144,002	8,000	26.0959	1,192,307,692	2024-05-31
386	2024-06-04	311,136,002	0	26.0953	1,192,307,692	2024-05-31
387	2024-06-03	311,136,002	296,000	26.0953	1,192,307,692	2024-05-31
388	2024-05-31	310,840,002	1,912,000	26.0705	1,192,307,692	2024-05-31
389	2024-05-30	308,928,002	0	25.9101	1,192,307,692	2024-04-30
390	2024-05-29	308,928,002	0	25.9101	1,192,307,692	2024-04-30
391	2024-05-28	308,928,002	8,000	25.9101	1,192,307,692	2024-04-30
392	2024-05-27	308,920,002	0	25.9094	1,192,307,692	2024-04-30
393	2024-05-24	308,920,002	0	25.9094	1,192,307,692	2024-04-30
394	2024-05-23	308,920,002	-16,000	25.9094	1,192,307,692	2024-04-30
395	2024-05-22	308,936,002	0	25.9108	1,192,307,692	2024-04-30
396	2024-05-21	308,936,002	-56,000	25.9108	1,192,307,692	2024-04-30
397	2024-05-20	308,992,002	24,000	25.9155	1,192,307,692	2024-04-30
398	2024-05-17	308,968,002	-248,000	25.9134	1,192,307,692	2024-04-30
399	2024-05-16	309,216,002	8,000	25.9342	1,192,307,692	2024-04-30
400	2024-05-14	309,208,002	1,680,000	25.9336	1,192,307,692	2024-04-30
401	2024-05-13	307,528,002	-40,000	25.7927	1,192,307,692	2024-04-30
402	2024-05-10	307,568,002	0	25.7960	1,192,307,692	2024-04-30
403	2024-05-09	307,568,002	8,000	25.7960	1,192,307,692	2024-04-30
404	2024-05-08	307,560,002	-312,000	25.7954	1,192,307,692	2024-04-30
405	2024-05-07	307,872,002	0	25.8215	1,192,307,692	2024-04-30
406	2024-05-06	307,872,002	376,000	25.8215	1,192,307,692	2024-04-30
407	2024-05-03	307,496,002	0	25.7900	1,192,307,692	2024-04-30
408	2024-05-02	307,496,002	0	25.7900	1,192,307,692	2024-04-30
409	2024-04-30	307,496,002	-1,256,000	25.7900	1,192,307,692	2024-04-30
410	2024-04-29	308,752,002	-72,000	25.8953	1,192,307,692	2024-03-31
411	2024-04-26	308,824,002	0	25.9014	1,192,307,692	2024-03-31
412	2024-04-25	308,824,002	120,000	25.9014	1,192,307,692	2024-03-31
413	2024-04-24	308,704,002	-728,000	25.8913	1,192,307,692	2024-03-31
414	2024-04-23	309,432,002	568,000	25.9524	1,192,307,692	2024-03-31
415	2024-04-22	308,864,002	-88,000	25.9047	1,192,307,692	2024-03-31
416	2024-04-19	308,952,002	0	25.9121	1,192,307,692	2024-03-31
417	2024-04-18	308,952,002	208,000	25.9121	1,192,307,692	2024-03-31
418	2024-04-17	308,744,002	80,000	25.8947	1,192,307,692	2024-03-31
419	2024-04-16	308,664,002	-120,000	25.8879	1,192,307,692	2024-03-31
420	2024-04-15	308,784,002	96,000	25.8980	1,192,307,692	2024-03-31
421	2024-04-12	308,688,002	0	25.8900	1,192,307,692	2024-03-31
422	2024-04-11	308,688,002	-1,104,000	25.8900	1,192,307,692	2024-03-31
423	2024-04-10	309,792,002	-80,000	25.9826	1,192,307,692	2024-03-31
424	2024-04-09	309,872,002	-8,000	25.9893	1,192,307,692	2024-03-31
425	2024-04-08	309,880,002	0	25.9899	1,192,307,692	2024-03-31
426	2024-04-05	309,880,002	64,000	25.9899	1,192,307,692	2024-03-31
427	2024-04-03	309,816,002	-8,000	25.9846	1,192,307,692	2024-03-31
428	2024-04-02	309,824,002	1,232,000	25.9852	1,192,307,692	2024-03-31
429	2024-03-28	308,592,002	-392,000	25.8819	1,192,307,692	2024-02-29
430	2024-03-27	308,984,002	72,000	25.9148	1,192,307,692	2024-02-29
431	2024-03-26	308,912,002	0	25.9087	1,192,307,692	2024-02-29
432	2024-03-25	308,912,002	32,000	25.9087	1,192,307,692	2024-02-29
433	2024-03-22	308,880,002	-344,000	25.9061	1,192,307,692	2024-02-29
434	2024-03-21	309,224,002	0	25.9349	1,192,307,692	2024-02-29
435	2024-03-20	309,224,002	192,000	25.9349	1,192,307,692	2024-02-29
436	2024-03-19	309,032,002	-112,000	25.9188	1,192,307,692	2024-02-29
437	2024-03-18	309,144,002	-80,000	25.9282	1,192,307,692	2024-02-29
438	2024-03-15	309,224,002	0	25.9349	1,192,307,692	2024-02-29
439	2024-03-14	309,224,002	-376,000	25.9349	1,192,307,692	2024-02-29
440	2024-03-13	309,600,002	-720,000	25.9665	1,192,307,692	2024-02-29
441	2024-03-12	310,320,002	32,000	26.0268	1,192,307,692	2024-02-29
442	2024-03-11	310,288,002	0	26.0242	1,192,307,692	2024-02-29
443	2024-03-08	310,288,002	56,000	26.0242	1,192,307,692	2024-02-29
444	2024-03-07	310,232,002	0	26.0195	1,192,307,692	2024-02-29
445	2024-03-06	310,232,002	-1,032,000	26.0195	1,192,307,692	2024-02-29
446	2024-03-05	311,264,002	0	26.1060	1,192,307,692	2024-02-29
447	2024-03-04	311,264,002	112,000	26.1060	1,192,307,692	2024-02-29
448	2024-03-01	311,152,002	2,488,000	26.0966	1,192,307,692	2024-02-29
449	2024-02-29	308,664,002	144,000	25.8879	1,192,307,692	2024-02-29
450	2024-02-28	308,520,002	0	25.8759	1,192,307,692	2024-01-31
451	2024-02-27	308,520,002	0	25.8759	1,192,307,692	2024-01-31
452	2024-02-26	308,520,002	0	25.8759	1,192,307,692	2024-01-31
453	2024-02-23	308,520,002	0	25.8759	1,192,307,692	2024-01-31
454	2024-02-22	308,520,002	0	25.8759	1,192,307,692	2024-01-31
455	2024-02-21	308,520,002	-304,000	25.8759	1,192,307,692	2024-01-31
456	2024-02-20	308,824,002	-240,000	25.9014	1,192,307,692	2024-01-31
457	2024-02-19	309,064,002	0	25.9215	1,192,307,692	2024-01-31
458	2024-02-16	309,064,002	8,000	25.9215	1,192,307,692	2024-01-31
459	2024-02-15	309,056,002	0	25.9208	1,192,307,692	2024-01-31
460	2024-02-14	309,056,002	8,000	25.9208	1,192,307,692	2024-01-31
461	2024-02-09	309,048,002	0	25.9202	1,192,307,692	2024-01-31
462	2024-02-08	309,048,002	0	25.9202	1,192,307,692	2024-01-31
463	2024-02-07	309,048,002	0	25.9202	1,192,307,692	2024-01-31
464	2024-02-06	309,048,002	2,216,000	25.9202	1,192,307,692	2024-01-31
465	2024-02-05	306,832,002	0	25.7343	1,192,307,692	2024-01-31
466	2024-02-02	306,832,002	-40,000	25.7343	1,192,307,692	2024-01-31
467	2024-02-01	306,872,002	88,000	25.7377	1,192,307,692	2024-01-31
468	2024-01-31	306,784,002	-464,000	25.7303	1,192,307,692	2024-01-31
469	2024-01-30	307,248,002	464,000	25.7692	1,192,307,692	2023-12-31
470	2024-01-29	306,784,002	0	25.7303	1,192,307,692	2023-12-31
471	2024-01-26	306,784,002	0	25.7303	1,192,307,692	2023-12-31
472	2024-01-25	306,784,002	0	25.7303	1,192,307,692	2023-12-31
473	2024-01-24	306,784,002	8,000	25.7303	1,192,307,692	2023-12-31
474	2024-01-23	306,776,002	3,520,000	25.7296	1,192,307,692	2023-12-31
475	2024-01-22	303,256,002	712,000	25.4344	1,192,307,692	2023-12-31
476	2024-01-19	302,544,002	-520,000	25.3747	1,192,307,692	2023-12-31
477	2024-01-18	303,064,002	128,000	25.4183	1,192,307,692	2023-12-31
478	2024-01-17	302,936,002	-64,000	25.4075	1,192,307,692	2023-12-31
479	2024-01-16	303,000,002	0	25.4129	1,192,307,692	2023-12-31
480	2024-01-15	303,000,002	8,000	25.4129	1,192,307,692	2023-12-31
481	2024-01-12	302,992,002	8,000	25.4122	1,192,307,692	2023-12-31
482	2024-01-11	302,984,002	2,224,000	25.4116	1,192,307,692	2023-12-31
483	2024-01-10	300,760,002	8,000	25.2250	1,192,307,692	2023-12-31
484	2024-01-09	300,752,002	56,000	25.2244	1,192,307,692	2023-12-31
485	2024-01-08	300,696,002	1,992,000	25.2197	1,192,307,692	2023-12-31
486	2024-01-05	298,704,002	-328,000	25.0526	1,192,307,692	2023-12-31
487	2024-01-04	299,032,002	1,504,000	25.0801	1,192,307,692	2023-12-31
488	2024-01-03	297,528,002	0	24.9540	1,192,307,692	2023-12-31
489	2024-01-02	297,528,002	4,000	24.9540	1,192,307,692	2023-12-31
490	2023-12-29	297,524,002	0	24.9536	1,192,307,692	2023-11-30
491	2023-12-28	297,524,002	8,000	24.9536	1,192,307,692	2023-11-30
492	2023-12-27	297,516,002	0	24.9530	1,192,307,692	2023-11-30
493	2023-12-22	297,516,002	2,992,000	24.9530	1,192,307,692	2023-11-30
494	2023-12-21	294,524,002	2,672,000	24.7020	1,192,307,692	2023-11-30
495	2023-12-20	291,852,002	312,000	24.4779	1,192,307,692	2023-11-30
496	2023-12-19	291,540,002	16,000	24.4517	1,192,307,692	2023-11-30
497	2023-12-18	291,524,002	840,000	24.4504	1,192,307,692	2023-11-30
498	2023-12-15	290,684,002	0	24.3799	1,192,307,692	2023-11-30
499	2023-12-14	290,684,002	1,704,000	24.3799	1,192,307,692	2023-11-30
500	2023-12-13	288,980,002	2,640,000	24.2370	1,192,307,692	2023-11-30
501	2023-12-12	286,340,002	1,352,000	24.0156	1,192,307,692	2023-11-30
502	2023-12-11	284,988,002	2,920,000	23.9022	1,192,307,692	2023-11-30
503	2023-12-08	282,068,002	-1,416,000	23.6573	1,192,307,692	2023-11-30
504	2023-12-07	283,484,002	8,000	23.7761	1,192,307,692	2023-11-30
505	2023-12-06	283,476,002	1,960,000	23.7754	1,192,307,692	2023-11-30
506	2023-12-05	281,516,002	-704,000	23.6110	1,192,307,692	2023-11-30
507	2023-12-04	282,220,002	-136,000	23.6701	1,192,307,692	2023-11-30
508	2023-12-01	282,356,002	3,832,000	23.6815	1,192,307,692	2023-11-30
509	2023-11-30	278,524,002	2,008,000	23.3601	1,192,307,692	2023-11-30
510	2023-11-29	276,516,002	952,000	23.1917	1,192,307,692	2023-10-31
511	2023-11-28	275,564,002	3,096,000	23.1118	1,192,307,692	2023-10-31
512	2023-11-27	272,468,002	2,544,000	22.8522	1,192,307,692	2023-10-31
513	2023-11-24	269,924,002	952,000	22.6388	1,192,307,692	2023-10-31
514	2023-11-23	268,972,002	-696,000	22.5589	1,192,307,692	2023-10-31
515	2023-11-22	269,668,002	0	22.6173	1,192,307,692	2023-10-31
516	2023-11-21	269,668,002	-360,000	22.6173	1,192,307,692	2023-10-31
517	2023-11-20	270,028,002	72,000	22.6475	1,192,307,692	2023-10-31
518	2023-11-17	269,956,002	56,000	22.6415	1,192,307,692	2023-10-31
519	2023-11-16	269,900,002	-816,000	22.6368	1,192,307,692	2023-10-31
520	2023-11-15	270,716,002	224,000	22.7052	1,192,307,692	2023-10-31
521	2023-11-14	270,492,002	0	22.6864	1,192,307,692	2023-10-31
522	2023-11-13	270,492,002	1,896,000	22.6864	1,192,307,692	2023-10-31
523	2023-11-10	268,596,002	296,000	22.5274	1,192,307,692	2023-10-31
524	2023-11-09	268,300,002	16,000	22.5026	1,192,307,692	2023-10-31
525	2023-11-08	268,284,002	0	22.5012	1,192,307,692	2023-10-31
526	2023-11-07	268,284,002	72,000	22.5012	1,192,307,692	2023-10-31
527	2023-11-06	268,212,002	-16,000	22.4952	1,192,307,692	2023-10-31
528	2023-11-03	268,228,002	56,000	22.4965	1,192,307,692	2023-10-31
529	2023-11-02	268,172,002	32,000	22.4918	1,192,307,692	2023-10-31
530	2023-11-01	268,140,002	16,000	22.4892	1,192,307,692	2023-10-31
531	2023-10-31	268,124,002	-128,000	22.4878	1,192,307,692	2023-10-31
532	2023-10-30	268,252,002	2,520,000	22.4986	1,192,307,692	2023-09-30
533	2023-10-27	265,732,002	-24,000	22.2872	1,192,307,692	2023-09-30
534	2023-10-26	265,756,002	200,000	22.2892	1,192,307,692	2023-09-30
535	2023-10-25	265,556,002	208,000	22.2724	1,192,307,692	2023-09-30
536	2023-10-24	265,348,002	0	22.2550	1,192,307,692	2023-09-30
537	2023-10-20	265,348,002	0	22.2550	1,192,307,692	2023-09-30
538	2023-10-19	265,348,002	-96,000	22.2550	1,192,307,692	2023-09-30
539	2023-10-18	265,444,002	-64,000	22.2630	1,192,307,692	2023-09-30
540	2023-10-17	265,508,002	0	22.2684	1,192,307,692	2023-09-30
541	2023-10-16	265,508,002	0	22.2684	1,192,307,692	2023-09-30
542	2023-10-13	265,508,002	-16,000	22.2684	1,192,307,692	2023-09-30
543	2023-10-12	265,524,002	-40,000	22.2698	1,192,307,692	2023-09-30
544	2023-10-11	265,564,002	0	22.2731	1,192,307,692	2023-09-30
545	2023-10-10	265,564,002	-16,000	22.2731	1,192,307,692	2023-09-30
546	2023-10-09	265,580,002	280,000	22.2745	1,192,307,692	2023-09-30
547	2023-10-06	265,300,002	0	22.2510	1,192,307,692	2023-09-30
548	2023-10-05	265,300,002	8,000	22.2510	1,192,307,692	2023-09-30
549	2023-10-04	265,292,002	1,888,000	22.2503	1,192,307,692	2023-09-30
550	2023-10-03	263,404,002	-800,000	22.0919	1,192,307,692	2023-09-30
551	2023-09-29	264,204,002	0	22.1590	1,192,307,692	2023-08-31
552	2023-09-28	264,204,002	0	22.1590	1,192,307,692	2023-08-31
553	2023-09-27	264,204,002	-640,000	22.1590	1,192,307,692	2023-08-31
554	2023-09-26	264,844,002	-24,000	22.2127	1,192,307,692	2023-08-31
555	2023-09-25	264,868,002	72,000	22.2147	1,192,307,692	2023-08-31
556	2023-09-22	264,796,002	64,000	22.2087	1,192,307,692	2023-08-31
557	2023-09-21	264,732,002	-264,000	22.2033	1,192,307,692	2023-08-31
558	2023-09-20	264,996,002	-1,088,000	22.2255	1,192,307,692	2023-08-31
559	2023-09-19	266,084,002	-728,000	22.3167	1,192,307,692	2023-08-31
560	2023-09-18	266,812,002	0	22.3778	1,192,307,692	2023-08-31
561	2023-09-15	266,812,002	-520,000	22.3778	1,192,307,692	2023-08-31
562	2023-09-14	267,332,002	0	22.4214	1,192,307,692	2023-08-31
563	2023-09-13	267,332,002	-304,000	22.4214	1,192,307,692	2023-08-31
564	2023-09-12	267,636,002	-640,000	22.4469	1,192,307,692	2023-08-31
565	2023-09-11	268,276,002	-128,000	22.5006	1,192,307,692	2023-08-31
566	2023-09-07	268,404,002	1,376,000	22.5113	1,192,307,692	2023-08-31
567	2023-09-06	267,028,002	568,000	22.3959	1,192,307,692	2023-08-31
568	2023-09-05	266,460,002	-728,000	22.3483	1,192,307,692	2023-08-31
569	2023-09-04	267,188,002	-136,000	22.4093	1,192,307,692	2023-08-31
570	2023-08-31	267,324,002	2,448,000	22.4207	1,192,307,692	2023-08-31
571	2023-08-30	264,876,002	-40,000	22.2154	1,192,307,692	2023-07-31
572	2023-08-29	264,916,002	1,144,000	22.2188	1,192,307,692	2023-07-31
573	2023-08-28	263,772,002	1,568,000	22.1228	1,192,307,692	2023-07-31
574	2023-08-25	262,204,002	1,032,000	21.9913	1,192,307,692	2023-07-31
575	2023-08-24	261,172,002	1,720,000	21.9047	1,192,307,692	2023-07-31
576	2023-08-23	259,452,002	1,840,000	21.7605	1,192,307,692	2023-07-31
577	2023-08-22	257,612,002	2,512,000	21.6062	1,192,307,692	2023-07-31
578	2023-08-21	255,100,002	0	21.3955	1,192,307,692	2023-07-31
579	2023-08-18	255,100,002	-848,000	21.3955	1,192,307,692	2023-07-31
580	2023-08-17	255,948,002	1,648,000	21.4666	1,192,307,692	2023-07-31
581	2023-08-16	254,300,002	2,000,000	21.3284	1,192,307,692	2023-07-31
582	2023-08-15	252,300,002	1,256,000	21.1606	1,192,307,692	2023-07-31
583	2023-08-14	251,044,002	-912,000	21.0553	1,192,307,692	2023-07-31
584	2023-08-11	251,956,002	0	21.1318	1,192,307,692	2023-07-31
585	2023-08-10	251,956,002	0	21.1318	1,192,307,692	2023-07-31
586	2023-08-09	251,956,002	208,000	21.1318	1,192,307,692	2023-07-31
587	2023-08-08	251,748,002	-184,000	21.1143	1,192,307,692	2023-07-31
588	2023-08-07	251,932,002	2,096,000	21.1298	1,192,307,692	2023-07-31
589	2023-08-04	249,836,002	432,000	20.9540	1,192,307,692	2023-07-31
590	2023-08-03	249,404,002	16,000	20.9178	1,192,307,692	2023-07-31
591	2023-08-02	249,388,002	-8,000	20.9164	1,192,307,692	2023-07-31
592	2023-08-01	249,396,002	8,000	20.9171	1,192,307,692	2023-07-31
593	2023-07-31	249,388,002	-8,000	20.9164	1,192,307,692	2023-07-31
594	2023-07-28	249,396,002	-8,000	20.9171	1,192,307,692	2023-06-30
595	2023-07-27	249,404,002	16,000	20.9178	1,192,307,692	2023-06-30
596	2023-07-26	249,388,002	-608,000	20.9164	1,192,307,692	2023-06-30
597	2023-07-25	249,996,002	2,088,000	20.9674	1,192,307,692	2023-06-30
598	2023-07-24	247,908,002	584,000	20.7923	1,192,307,692	2023-06-30
599	2023-07-21	247,324,002	-40,000	20.7433	1,192,307,692	2023-06-30
600	2023-07-20	247,364,002	848,000	20.7467	1,192,307,692	2023-06-30
601	2023-07-19	246,516,002	0	20.6755	1,192,307,692	2023-06-30
602	2023-07-18	246,516,002	672,000	20.6755	1,192,307,692	2023-06-30
603	2023-07-14	245,844,002	8,000	20.6192	1,192,307,692	2023-06-30
604	2023-07-13	245,836,002	1,056,000	20.6185	1,192,307,692	2023-06-30
605	2023-07-12	244,780,002	392,000	20.5299	1,192,307,692	2023-06-30
606	2023-07-11	244,388,002	8,000	20.4971	1,192,307,692	2023-06-30
607	2023-07-10	244,380,002	3,112,000	20.4964	1,192,307,692	2023-06-30
608	2023-07-07	241,268,002	0	20.2354	1,192,307,692	2023-06-30
609	2023-07-06	241,268,002	-640,000	20.2354	1,192,307,692	2023-06-30
610	2023-07-05	241,908,002	24,000	20.2891	1,192,307,692	2023-06-30
611	2023-07-04	241,884,002	0	20.2870	1,192,307,692	2023-06-30
612	2023-07-03	241,884,002	-432,000	20.2870	1,192,307,692	2023-06-30
613	2023-06-30	242,316,002	40,000	20.3233	1,192,307,692	2023-06-30
614	2023-06-29	242,276,002	0	20.3199	1,192,307,692	2023-05-31
615	2023-06-28	242,276,002	16,000	20.3199	1,192,307,692	2023-05-31
616	2023-06-27	242,260,002	-200,000	20.3186	1,192,307,692	2023-05-31
617	2023-06-26	242,460,002	464,000	20.3354	1,192,307,692	2023-05-31
618	2023-06-23	241,996,002	80,000	20.2964	1,192,307,692	2023-05-31
619	2023-06-21	241,916,002	1,048,000	20.2897	1,192,307,692	2023-05-31
620	2023-06-20	240,868,002	8,000	20.2018	1,192,307,692	2023-05-31
621	2023-06-19	240,860,002	0	20.2012	1,192,307,692	2023-05-31
622	2023-06-16	240,860,002	0	20.2012	1,192,307,692	2023-05-31
623	2023-06-15	240,860,002	24,000	20.2012	1,192,307,692	2023-05-31
624	2023-06-14	240,836,002	-136,000	20.1991	1,192,307,692	2023-05-31
625	2023-06-13	240,972,002	-80,000	20.2106	1,192,307,692	2023-05-31
626	2023-06-12	241,052,002	200,000	20.2173	1,192,307,692	2023-05-31
627	2023-06-09	240,852,002	-440,000	20.2005	1,192,307,692	2023-05-31
628	2023-06-08	241,292,002	-464,000	20.2374	1,192,307,692	2023-05-31
629	2023-06-07	241,756,002	-832,000	20.2763	1,192,307,692	2023-05-31
630	2023-06-06	242,588,002	-1,400,000	20.3461	1,192,307,692	2023-05-31
631	2023-06-05	243,988,002	16,000	20.4635	1,192,307,692	2023-05-31
632	2023-06-02	243,972,002	-552,000	20.4622	1,192,307,692	2023-05-31
633	2023-06-01	244,524,002	80,000	20.5085	1,192,307,692	2023-05-31
634	2023-05-31	244,444,002	24,000	20.5018	1,192,307,692	2023-05-31
635	2023-05-30	244,420,002	24,000	20.4997	1,192,307,692	2023-04-30
636	2023-05-29	244,396,002	136,000	20.4977	1,192,307,692	2023-04-30
637	2023-05-25	244,260,002	48,000	20.4863	1,192,307,692	2023-04-30
638	2023-05-24	244,212,002	8,000	20.4823	1,192,307,692	2023-04-30
639	2023-05-23	244,204,002	536,000	20.4816	1,192,307,692	2023-04-30
640	2023-05-22	243,668,002	0	20.4367	1,192,307,692	2023-04-30
641	2023-05-19	243,668,002	0	20.4367	1,192,307,692	2023-04-30
642	2023-05-18	243,668,002	1,840,000	20.4367	1,192,307,692	2023-04-30
643	2023-05-17	241,828,002	-920,000	20.2823	1,192,307,692	2023-04-30
644	2023-05-16	242,748,002	0	20.3595	1,192,307,692	2023-04-30
645	2023-05-15	242,748,002	912,000	20.3595	1,192,307,692	2023-04-30
646	2023-05-12	241,836,002	-88,000	20.2830	1,192,307,692	2023-04-30
647	2023-05-11	241,924,002	8,000	20.2904	1,192,307,692	2023-04-30
648	2023-05-10	241,916,002	264,000	20.2897	1,192,307,692	2023-04-30
649	2023-05-09	241,652,002	-120,000	20.2676	1,192,307,692	2023-04-30
650	2023-05-08	241,772,002	-40,000	20.2777	1,192,307,692	2023-04-30
651	2023-05-05	241,812,002	-216,000	20.2810	1,192,307,692	2023-04-30
652	2023-05-04	242,028,002	-576,000	20.2991	1,192,307,692	2023-04-30
653	2023-05-03	242,604,002	8,000	20.3474	1,192,307,692	2023-04-30
654	2023-05-02	242,596,002	-8,000	20.3468	1,192,307,692	2023-04-30
655	2023-04-28	242,604,002	-72,000	20.3474	1,192,307,692	2023-03-31
656	2023-04-27	242,676,002	-280,000	20.3535	1,192,307,692	2023-03-31
657	2023-04-26	242,956,002	0	20.3770	1,192,307,692	2023-03-31
658	2023-04-25	242,956,002	-152,000	20.3770	1,192,307,692	2023-03-31
659	2023-04-24	243,108,002	-352,000	20.3897	1,192,307,692	2023-03-31
660	2023-04-21	243,460,002	16,000	20.4192	1,192,307,692	2023-03-31
661	2023-04-20	243,444,002	0	20.4179	1,192,307,692	2023-03-31
662	2023-04-19	243,444,002	-32,000	20.4179	1,192,307,692	2023-03-31
663	2023-04-18	243,476,002	-1,120,000	20.4206	1,192,307,692	2023-03-31
664	2023-04-17	244,596,002	-680,000	20.5145	1,192,307,692	2023-03-31
665	2023-04-14	245,276,002	-240,000	20.5715	1,192,307,692	2023-03-31
666	2023-04-13	245,516,002	0	20.5917	1,192,307,692	2023-03-31
667	2023-04-12	245,516,002	64,000	20.5917	1,192,307,692	2023-03-31
668	2023-04-11	245,452,002	136,000	20.5863	1,192,307,692	2023-03-31
669	2023-04-06	245,316,002	648,000	20.5749	1,192,307,692	2023-03-31
670	2023-04-04	244,668,002	0	20.5205	1,192,307,692	2023-03-31
671	2023-04-03	244,668,002	0	20.5205	1,192,307,692	2023-03-31
672	2023-03-31	244,668,002	-240,000	20.5205	1,192,307,692	2023-03-31
673	2023-03-30	244,908,002	608,000	20.5407	1,192,307,692	2023-02-28
674	2023-03-29	244,300,002	16,000	20.4897	1,192,307,692	2023-02-28
675	2023-03-28	244,284,002	0	20.4883	1,192,307,692	2023-02-28
676	2023-03-27	244,284,002	8,000	20.4883	1,192,307,692	2023-02-28
677	2023-03-24	244,276,002	48,000	20.4877	1,192,307,692	2023-02-28
678	2023-03-23	244,228,002	8,000	20.4836	1,192,307,692	2023-02-28
679	2023-03-22	244,220,002	240,000	20.4830	1,192,307,692	2023-02-28
680	2023-03-21	243,980,002	504,000	20.4628	1,192,307,692	2023-02-28
681	2023-03-20	243,476,002	-688,000	20.4206	1,192,307,692	2023-02-28
682	2023-03-17	244,164,002	-984,000	20.4783	1,192,307,692	2023-02-28
683	2023-03-16	245,148,002	0	20.5608	1,192,307,692	2023-02-28
684	2023-03-15	245,148,002	0	20.5608	1,192,307,692	2023-02-28
685	2023-03-14	245,148,002	0	20.5608	1,192,307,692	2023-02-28
686	2023-03-13	245,148,002	8,000	20.5608	1,192,307,692	2023-02-28
687	2023-03-10	245,140,002	-8,000	20.5601	1,192,307,692	2023-02-28
688	2023-03-09	245,148,002	-896,000	20.5608	1,192,307,692	2023-02-28
689	2023-03-08	246,044,002	456,000	20.6359	1,192,307,692	2023-02-28
690	2023-03-07	245,588,002	24,000	20.5977	1,192,307,692	2023-02-28
691	2023-03-06	245,564,002	128,000	20.5957	1,192,307,692	2023-02-28
692	2023-03-03	245,436,002	-128,000	20.5850	1,192,307,692	2023-02-28
693	2023-03-02	245,564,002	0	20.5957	1,192,307,692	2023-02-28
694	2023-03-01	245,564,002	392,000	20.5957	1,192,307,692	2023-02-28
695	2023-02-28	245,172,002	128,000	20.5628	1,192,307,692	2023-02-28
696	2023-02-27	245,044,002	512,000	20.5521	1,192,307,692	2023-01-31
697	2023-02-24	244,532,002	56,000	20.5091	1,192,307,692	2023-01-31
698	2023-02-23	244,476,002	8,000	20.5044	1,192,307,692	2023-01-31
699	2023-02-22	244,468,002	-464,000	20.5038	1,192,307,692	2023-01-31
700	2023-02-21	244,932,002	5,240,000	20.5427	1,192,307,692	2023-01-31
701	2023-02-20	239,692,002	40,000	20.1032	1,192,307,692	2023-01-31
702	2023-02-17	239,652,002	608,000	20.0998	1,192,307,692	2023-01-31
703	2023-02-16	239,044,002	48,000	20.0489	1,192,307,692	2023-01-31
704	2023-02-15	238,996,002	408,000	20.0448	1,192,307,692	2023-01-31
705	2023-02-14	238,588,002	544,000	20.0106	1,192,307,692	2023-01-31
706	2023-02-13	238,044,002	-584,000	19.9650	1,192,307,692	2023-01-31
707	2023-02-10	238,628,002	-400,000	20.0140	1,192,307,692	2023-01-31
708	2023-02-09	239,028,002	8,000	20.0475	1,192,307,692	2023-01-31
709	2023-02-08	239,020,002	0	20.0468	1,192,307,692	2023-01-31
710	2023-02-07	239,020,002	-632,000	20.0468	1,192,307,692	2023-01-31
711	2023-02-06	239,652,002	248,000	20.0998	1,192,307,692	2023-01-31
712	2023-02-03	239,404,002	-2,228,000	20.0790	1,192,307,692	2023-01-31
713	2023-02-02	241,632,002	-416,000	20.2659	1,192,307,692	2023-01-31
714	2023-02-01	242,048,002	-1,184,000	20.3008	1,192,307,692	2023-01-31
715	2023-01-31	243,232,002	568,000	20.4001	1,192,307,692	2023-01-31
716	2023-01-30	242,664,002	168,000	20.3525	1,192,307,692	2022-12-31
717	2023-01-27	242,496,002	168,000	20.3384	1,192,307,692	2022-12-31
718	2023-01-26	242,328,002	6,216,000	20.3243	1,192,307,692	2022-12-31
719	2023-01-20	236,112,002	-264,000	19.8029	1,192,307,692	2022-12-31
720	2023-01-19	236,376,002	0	19.8251	1,192,307,692	2022-12-31
721	2023-01-18	236,376,002	344,000	19.8251	1,192,307,692	2022-12-31
722	2023-01-17	236,032,002	-600,000	19.7962	1,192,307,692	2022-12-31
723	2023-01-16	236,632,002	800,000	19.8466	1,192,307,692	2022-12-31
724	2023-01-13	235,832,002	360,000	19.7795	1,192,307,692	2022-12-31
725	2023-01-12	235,472,002	256,000	19.7493	1,192,307,692	2022-12-31
726	2023-01-11	235,216,002	16,000	19.7278	1,192,307,692	2022-12-31
727	2023-01-10	235,200,002	2,392,000	19.7265	1,192,307,692	2022-12-31
728	2023-01-09	232,808,002	-24,000	19.5258	1,192,307,692	2022-12-31
729	2023-01-06	232,832,002	0	19.5278	1,192,307,692	2022-12-31
730	2023-01-05	232,832,002	24,000	19.5278	1,192,307,692	2022-12-31
731	2023-01-04	232,808,002	0	19.5258	1,192,307,692	2022-12-31
732	2023-01-03	232,808,002	32,000	19.5258	1,192,307,692	2022-12-31
733	2022-12-30	232,776,002	-24,000	19.5231	1,192,307,692	2022-11-30
734	2022-12-29	232,800,002	0	19.5252	1,192,307,692	2022-11-30
735	2022-12-28	232,800,002	0	19.5252	1,192,307,692	2022-11-30
736	2022-12-23	232,800,002	0	19.5252	1,192,307,692	2022-11-30
737	2022-12-22	232,800,002	0	19.5252	1,192,307,692	2022-11-30
738	2022-12-21	232,800,002	0	19.5252	1,192,307,692	2022-11-30
739	2022-12-20	232,800,002	0	19.5252	1,192,307,692	2022-11-30
740	2022-12-19	232,800,002	504,000	19.5252	1,192,307,692	2022-11-30
741	2022-12-16	232,296,002	0	19.4829	1,192,307,692	2022-11-30
742	2022-12-15	232,296,002	-16,000	19.4829	1,192,307,692	2022-11-30
743	2022-12-14	232,312,002	-8,000	19.4842	1,192,307,692	2022-11-30
744	2022-12-13	232,320,002	0	19.4849	1,192,307,692	2022-11-30
745	2022-12-12	232,320,002	-848,000	19.4849	1,192,307,692	2022-11-30
746	2022-12-09	233,168,002	592,000	19.5560	1,192,307,692	2022-11-30
747	2022-12-08	232,576,002	-2,168,000	19.5064	1,192,307,692	2022-11-30
748	2022-12-07	234,744,002	-8,000	19.6882	1,192,307,692	2022-11-30
749	2022-12-06	234,752,002	0	19.6889	1,192,307,692	2022-11-30
750	2022-12-05	234,752,002	0	19.6889	1,192,307,692	2022-11-30
751	2022-12-02	234,752,002	8,000	19.6889	1,192,307,692	2022-11-30
752	2022-12-01	234,744,002	0	19.6882	1,192,307,692	2022-11-30
753	2022-11-30	234,744,002	0	19.6882	1,192,307,692	2022-11-30
754	2022-11-29	234,744,002	0	19.6882	1,192,307,692	2022-10-31
755	2022-11-28	234,744,002	0	19.6882	1,192,307,692	2022-10-31
756	2022-11-25	234,744,002	0	19.6882	1,192,307,692	2022-10-31
757	2022-11-24	234,744,002	408,000	19.6882	1,192,307,692	2022-10-31
758	2022-11-23	234,336,002	200,000	19.6540	1,192,307,692	2022-10-31
759	2022-11-22	234,136,002	384,000	19.6372	1,192,307,692	2022-10-31
760	2022-11-21	233,752,002	0	19.6050	1,192,307,692	2022-10-31
761	2022-11-18	233,752,002	-560,000	19.6050	1,192,307,692	2022-10-31
762	2022-11-17	234,312,002	0	19.6520	1,192,307,692	2022-10-31
763	2022-11-16	234,312,002	-232,000	19.6520	1,192,307,692	2022-10-31
764	2022-11-15	234,544,002	0	19.6714	1,192,307,692	2022-10-31
765	2022-11-14	234,544,002	0	19.6714	1,192,307,692	2022-10-31
766	2022-11-11	234,544,002	-16,000	19.6714	1,192,307,692	2022-10-31
767	2022-11-10	234,560,002	-104,000	19.6728	1,192,307,692	2022-10-31
768	2022-11-09	234,664,002	-688,000	19.6815	1,192,307,692	2022-10-31
769	2022-11-08	235,352,002	72,000	19.7392	1,192,307,692	2022-10-31
770	2022-11-07	235,280,002	0	19.7332	1,192,307,692	2022-10-31
771	2022-11-04	235,280,002	176,000	19.7332	1,192,307,692	2022-10-31
772	2022-11-03	235,104,002	1,080,000	19.7184	1,192,307,692	2022-10-31
773	2022-11-02	234,024,002	-32,000	19.6278	1,192,307,692	2022-10-31
774	2022-11-01	234,056,002	-24,000	19.6305	1,192,307,692	2022-10-31
775	2022-10-31	234,080,002	2,016,000	19.6325	1,192,307,692	2022-10-31
776	2022-10-28	232,064,002	-8,000	19.4634	1,192,307,692	2022-09-30
777	2022-10-27	232,072,002	-8,000	19.4641	1,192,307,692	2022-09-30
778	2022-10-26	232,080,002	0	19.4648	1,192,307,692	2022-09-30
779	2022-10-25	232,080,002	896,000	19.4648	1,192,307,692	2022-09-30
780	2022-10-24	231,184,002	456,000	19.3896	1,192,307,692	2022-09-30
781	2022-10-21	230,728,002	504,000	19.3514	1,192,307,692	2022-09-30
782	2022-10-20	230,224,002	8,000	19.3091	1,192,307,692	2022-09-30
783	2022-10-19	230,216,002	0	19.3084	1,192,307,692	2022-09-30
784	2022-10-18	230,216,002	-1,816,000	19.3084	1,192,307,692	2022-09-30
785	2022-10-17	232,032,002	-480,000	19.4607	1,192,307,692	2022-09-30
786	2022-10-14	232,512,002	-24,000	19.5010	1,192,307,692	2022-09-30
787	2022-10-13	232,536,002	2,984,000	19.5030	1,192,307,692	2022-09-30
788	2022-10-12	229,552,002	0	19.2527	1,192,307,692	2022-09-30
789	2022-10-11	229,552,002	0	19.2527	1,192,307,692	2022-09-30
790	2022-10-10	229,552,002	2,744,000	19.2527	1,192,307,692	2022-09-30
791	2022-10-07	226,808,002	24,000	19.0226	1,192,307,692	2022-09-30
792	2022-10-06	226,784,002	24,000	19.0206	1,192,307,692	2022-09-30
793	2022-10-05	226,760,002	-1,216,000	19.0186	1,192,307,692	2022-09-30
794	2022-10-03	227,976,002	-1,928,000	19.1206	1,192,307,692	2022-09-30
795	2022-09-30	229,904,002	-704,000	19.2823	1,192,307,692	2022-09-30
796	2022-09-29	230,608,002	24,000	19.3413	1,192,307,692	2022-08-31
797	2022-09-28	230,584,002	-80,000	19.3393	1,192,307,692	2022-08-31
798	2022-09-27	230,664,002	-80,000	19.3460	1,192,307,692	2022-08-31
799	2022-09-26	230,744,002	-160,000	19.3527	1,192,307,692	2022-08-31
800	2022-09-23	230,904,002	0	19.3661	1,192,307,692	2022-08-31
801	2022-09-22	230,904,002	0	19.3661	1,192,307,692	2022-08-31
802	2022-09-21	230,904,002	-2,248,000	19.3661	1,192,307,692	2022-08-31
803	2022-09-20	233,152,002	24,000	19.5547	1,192,307,692	2022-08-31
804	2022-09-19	233,128,002	64,000	19.5527	1,192,307,692	2022-08-31
805	2022-09-16	233,064,002	0	19.5473	1,192,307,692	2022-08-31
806	2022-09-15	233,064,002	0	19.5473	1,192,307,692	2022-08-31
807	2022-09-14	233,064,002	0	19.5473	1,192,307,692	2022-08-31
808	2022-09-13	233,064,002	1,016,000	19.5473	1,192,307,692	2022-08-31
809	2022-09-09	232,048,002	24,000	19.4621	1,192,307,692	2022-08-31
810	2022-09-08	232,024,002	-328,000	19.4601	1,192,307,692	2022-08-31
811	2022-09-07	232,352,002	-496,000	19.4876	1,192,307,692	2022-08-31
812	2022-09-06	232,848,002	-592,000	19.5292	1,192,307,692	2022-08-31
813	2022-09-05	233,440,002	0	19.5788	1,192,307,692	2022-08-31
814	2022-09-02	233,440,002	24,000	19.5788	1,192,307,692	2022-08-31
815	2022-09-01	233,416,002	1,136,000	19.5768	1,192,307,692	2022-08-31
816	2022-08-31	232,280,002	2,264,000	19.4815	1,192,307,692	2022-08-31
817	2022-08-30	230,016,002	-1,168,000	19.2917	1,192,307,692	2022-07-31
818	2022-08-29	231,184,002	1,128,000	19.3896	1,192,307,692	2022-07-31
819	2022-08-26	230,056,002	-744,000	19.2950	1,192,307,692	2022-07-31
820	2022-08-25	230,800,002	80,000	19.3574	1,192,307,692	2022-07-31
821	2022-08-24	230,720,002	0	19.3507	1,192,307,692	2022-07-31
822	2022-08-23	230,720,002	64,000	19.3507	1,192,307,692	2022-07-31
823	2022-08-22	230,656,002	0	19.3453	1,192,307,692	2022-07-31
824	2022-08-19	230,656,002	0	19.3453	1,192,307,692	2022-07-31
825	2022-08-18	230,656,002	-216,000	19.3453	1,192,307,692	2022-07-31
826	2022-08-17	230,872,002	32,000	19.3635	1,192,307,692	2022-07-31
827	2022-08-16	230,840,002	1,232,000	19.3608	1,192,307,692	2022-07-31
828	2022-08-15	229,608,002	-184,000	19.2574	1,192,307,692	2022-07-31
829	2022-08-12	229,792,002	824,000	19.2729	1,192,307,692	2022-07-31
830	2022-08-11	228,968,002	2,280,000	19.2038	1,192,307,692	2022-07-31
831	2022-08-10	226,688,002	0	19.0125	1,192,307,692	2022-07-31
832	2022-08-09	226,688,002	-120,000	19.0125	1,192,307,692	2022-07-31
833	2022-08-08	226,808,002	816,000	19.0226	1,192,307,692	2022-07-31
834	2022-08-05	225,992,002	1,376,000	18.9542	1,192,307,692	2022-07-31
835	2022-08-04	224,616,002	0	18.8388	1,192,307,692	2022-07-31
836	2022-08-03	224,616,002	760,000	18.8388	1,192,307,692	2022-07-31
837	2022-08-02	223,856,002	2,744,000	18.7750	1,192,307,692	2022-07-31
838	2022-08-01	221,112,002	16,000	18.5449	1,192,307,692	2022-07-31
839	2022-07-29	221,096,002	16,000	18.5435	1,192,307,692	2022-06-30
840	2022-07-28	221,080,002	8,000	18.5422	1,192,307,692	2022-06-30
841	2022-07-27	221,072,002	24,000	18.5415	1,192,307,692	2022-06-30
842	2022-07-26	221,048,002	80,000	18.5395	1,192,307,692	2022-06-30
843	2022-07-25	220,968,002	-16,000	18.5328	1,192,307,692	2022-06-30
844	2022-07-22	220,984,002	224,000	18.5341	1,192,307,692	2022-06-30
845	2022-07-21	220,760,002	496,000	18.5154	1,192,307,692	2022-06-30
846	2022-07-20	220,264,002	112,000	18.4738	1,192,307,692	2022-06-30
847	2022-07-19	220,152,002	-288,000	18.4644	1,192,307,692	2022-06-30
848	2022-07-18	220,440,002	264,000	18.4885	1,192,307,692	2022-06-30
849	2022-07-15	220,176,002	160,000	18.4664	1,192,307,692	2022-06-30
850	2022-07-14	220,016,002	-1,112,000	18.4530	1,192,307,692	2022-06-30
851	2022-07-13	221,128,002	-400,000	18.5462	1,192,307,692	2022-06-30
852	2022-07-12	221,528,002	936,000	18.5798	1,192,307,692	2022-06-30
853	2022-07-11	220,592,002	496,000	18.5013	1,192,307,692	2022-06-30
854	2022-07-08	220,096,002	272,000	18.4597	1,192,307,692	2022-06-30
855	2022-07-07	219,824,002	1,184,000	18.4369	1,192,307,692	2022-06-30
856	2022-07-06	218,640,002	168,000	18.3375	1,192,307,692	2022-06-30
857	2022-07-05	218,472,002	-1,128,000	18.3235	1,192,307,692	2022-06-30
858	2022-07-04	219,600,002	-3,200,000	18.4181	1,192,307,692	2022-06-30
859	2022-06-30	222,800,002	792,000	18.6865	1,192,307,692	2022-06-30
860	2022-06-29	222,008,002	1,824,000	18.6200	1,192,307,692	2022-05-31
861	2022-06-28	220,184,002	768,000	18.4670	1,192,307,692	2022-05-31
862	2022-06-27	219,416,002	96,000	18.4026	1,192,307,692	2022-05-31
863	2022-06-24	219,320,002	360,000	18.3946	1,192,307,692	2022-05-31
864	2022-06-23	218,960,002	472,000	18.3644	1,192,307,692	2022-05-31
865	2022-06-22	218,488,002	96,000	18.3248	1,192,307,692	2022-05-31
866	2022-06-21	218,392,002	-13,912,000	18.3167	1,192,307,692	2022-05-31
867	2022-06-20	232,304,002	-264,000	19.4836	1,192,307,692	2022-05-31
868	2022-06-17	232,568,002	1,744,000	19.5057	1,192,307,692	2022-05-31
869	2022-06-16	230,824,002	320,000	19.3594	1,192,307,692	2022-05-31
870	2022-06-15	230,504,002	8,000	19.3326	1,192,307,692	2022-05-31
871	2022-06-14	230,496,002	2,264,000	19.3319	1,192,307,692	2022-05-31
872	2022-06-13	228,232,002	-5,224,000	19.1420	1,192,307,692	2022-05-31
873	2022-06-10	233,456,002	1,024,000	19.5802	1,192,307,692	2022-05-31
874	2022-06-09	232,432,002	-456,000	19.4943	1,192,307,692	2022-05-31
875	2022-06-08	232,888,002	160,000	19.5325	1,192,307,692	2022-05-31
876	2022-06-07	232,728,002	624,000	19.5191	1,192,307,692	2022-05-31
877	2022-06-06	232,104,002	-24,000	19.4668	1,192,307,692	2022-05-31
878	2022-06-02	232,128,002	152,000	19.4688	1,192,307,692	2022-05-31
879	2022-06-01	231,976,002	-200,000	19.4561	1,192,307,692	2022-05-31
880	2022-05-31	232,176,002	208,000	19.4728	1,192,307,692	2022-05-31
881	2022-05-30	231,968,002	-16,000	19.4554	1,192,307,692	2022-05-05
882	2022-05-27	231,984,002	-568,000	19.4567	1,192,307,692	2022-05-05
883	2022-05-26	232,552,002	-656,000	19.5044	1,192,307,692	2022-05-05
884	2022-05-25	233,208,002	0	19.5594	1,192,307,692	2022-05-05
885	2022-05-24	233,208,002	1,136,000	19.5594	1,192,307,692	2022-05-05
886	2022-05-23	232,072,002	-1,552,000	19.4641	1,192,307,692	2022-05-05
887	2022-05-20	233,624,002	0	19.5943	1,192,307,692	2022-05-05
888	2022-05-19	233,624,002	-5,352,000	19.5943	1,192,307,692	2022-05-05
889	2022-05-18	238,976,002	784,000	20.0431	1,192,307,692	2022-05-05
890	2022-05-17	238,192,002	360,000	19.9774	1,192,307,692	2022-05-05
891	2022-05-16	237,832,002	296,000	19.9472	1,192,307,692	2022-05-05
892	2022-05-13	237,536,002	-4,904,000	19.9224	1,192,307,692	2022-05-05
893	2022-05-12	242,440,002	-7,592,000	20.3337	1,192,307,692	2022-05-05
894	2022-05-11	250,032,002	1,096,000	20.9704	1,192,307,692	2022-05-05
895	2022-05-10	248,936,002	-3,184,000	20.8785	1,192,307,692	2022-05-05
896	2022-05-06	252,120,002	-1,000,000	21.1455	1,192,307,692	2022-05-05
897	2022-05-05	253,120,002	-2,160,000	21.2294	1,192,307,692	2022-05-05
898	2022-05-04	255,280,002	3,064,000	25.5280	1,000,000,000	2022-04-30
899	2022-05-03	252,216,002	64,808,000	25.2216	1,000,000,000	2022-04-30
900	2022-04-29	187,408,002	-480,000	18.7408	1,000,000,000	2022-03-31
901	2022-04-28	187,888,002	-3,216,000	18.7888	1,000,000,000	2022-03-31
902	2022-04-27	191,104,002	-1,632,000	19.1104	1,000,000,000	2022-03-31
903	2022-04-26	192,736,002	-2,512,000	19.2736	1,000,000,000	2022-03-31
904	2022-04-25	195,248,002	0	19.5248	1,000,000,000	2022-03-31
905	2022-04-22	195,248,002	-2,952,000	19.5248	1,000,000,000	2022-03-31
906	2022-04-21	198,200,002	16,000	19.8200	1,000,000,000	2022-03-31
907	2022-04-20	198,184,002	-72,000	19.8184	1,000,000,000	2022-03-31
908	2022-04-19	198,256,002	0	19.8256	1,000,000,000	2022-03-31
909	2022-04-14	198,256,002	-240,000	19.8256	1,000,000,000	2022-03-31
910	2022-04-13	198,496,002	0	19.8496	1,000,000,000	2022-03-31
911	2022-04-12	198,496,002	-160,000	19.8496	1,000,000,000	2022-03-31
912	2022-04-11	198,656,002	0	19.8656	1,000,000,000	2022-03-31
913	2022-04-08	198,656,002	-1,888,000	19.8656	1,000,000,000	2022-03-31
914	2022-04-07	200,544,002	-360,000	20.0544	1,000,000,000	2022-03-31
915	2022-04-06	200,904,002	-32,000	20.0904	1,000,000,000	2022-03-31
916	2022-04-04	200,936,002	72,000	20.0936	1,000,000,000	2022-03-31
917	2022-04-01	200,864,002	-104,000	20.0864	1,000,000,000	2022-03-31
918	2022-03-31	200,968,002	0	20.0968	1,000,000,000	2022-03-31
919	2022-03-30	200,968,002	144,000	20.0968	1,000,000,000	2022-02-28
920	2022-03-29	200,824,002	24,000	20.0824	1,000,000,000	2022-02-28
921	2022-03-28	200,800,002	1,304,000	20.0800	1,000,000,000	2022-02-28
922	2022-03-25	199,496,002	1,648,000	19.9496	1,000,000,000	2022-02-28
923	2022-03-24	197,848,002	0	19.7848	1,000,000,000	2022-02-28
924	2022-03-23	197,848,002	0	19.7848	1,000,000,000	2022-02-28
925	2022-03-22	197,848,002	0	19.7848	1,000,000,000	2022-02-28
926	2022-03-21	197,848,002	-456,000	19.7848	1,000,000,000	2022-02-28
927	2022-03-18	198,304,002	0	19.8304	1,000,000,000	2022-02-28
928	2022-03-17	198,304,002	-48,000	19.8304	1,000,000,000	2022-02-28
929	2022-03-16	198,352,002	0	19.8352	1,000,000,000	2022-02-28
930	2022-03-15	198,352,002	-32,000	19.8352	1,000,000,000	2022-02-28
931	2022-03-14	198,384,002	-8,000	19.8384	1,000,000,000	2022-02-28
932	2022-03-11	198,392,002	0	19.8392	1,000,000,000	2022-02-28
933	2022-03-10	198,392,002	-248,000	19.8392	1,000,000,000	2022-02-28
934	2022-03-09	198,640,002	0	19.8640	1,000,000,000	2022-02-28
935	2022-03-08	198,640,002	512,000	19.8640	1,000,000,000	2022-02-28
936	2022-03-07	198,128,002	0	19.8128	1,000,000,000	2022-02-28
937	2022-03-04	198,128,002	16,000	19.8128	1,000,000,000	2022-02-28
938	2022-03-03	198,112,002	-800,000	19.8112	1,000,000,000	2022-02-28
939	2022-03-02	198,912,002	0	19.8912	1,000,000,000	2022-02-28
940	2022-03-01	198,912,002	-1,856,000	19.8912	1,000,000,000	2022-02-28
941	2022-02-28	200,768,002	16,000	20.0768	1,000,000,000	2022-02-28
942	2022-02-25	200,752,002	0	20.0752	1,000,000,000	2022-01-31
943	2022-02-24	200,752,002	0	20.0752	1,000,000,000	2022-01-31
944	2022-02-23	200,752,002	-48,000	20.0752	1,000,000,000	2022-01-31
945	2022-02-22	200,800,002	-8,000	20.0800	1,000,000,000	2022-01-31
946	2022-02-21	200,808,002	0	20.0808	1,000,000,000	2022-01-31
947	2022-02-18	200,808,002	0	20.0808	1,000,000,000	2022-01-31
948	2022-02-17	200,808,002	0	20.0808	1,000,000,000	2022-01-31
949	2022-02-16	200,808,002	16,000	20.0808	1,000,000,000	2022-01-31
950	2022-02-15	200,792,002	0	20.0792	1,000,000,000	2022-01-31
951	2022-02-14	200,792,002	-176,000	20.0792	1,000,000,000	2022-01-31
952	2022-02-11	200,968,002	0	20.0968	1,000,000,000	2022-01-31
953	2022-02-10	200,968,002	0	20.0968	1,000,000,000	2022-01-31
954	2022-02-09	200,968,002	0	20.0968	1,000,000,000	2022-01-31
955	2022-02-08	200,968,002	8,000	20.0968	1,000,000,000	2022-01-31
956	2022-02-07	200,960,002	-336,000	20.0960	1,000,000,000	2022-01-31
957	2022-02-04	201,296,002	-24,000	20.1296	1,000,000,000	2022-01-31
958	2022-01-31	201,320,002	0	20.1320	1,000,000,000	2022-01-31
959	2022-01-28	201,320,002	-680,000	20.1320	1,000,000,000	2021-12-31
960	2022-01-27	202,000,002	-216,000	20.2000	1,000,000,000	2021-12-31
961	2022-01-26	202,216,002	-192,000	20.2216	1,000,000,000	2021-12-31
962	2022-01-25	202,408,002	144,000	20.2408	1,000,000,000	2021-12-31
963	2022-01-24	202,264,002	-16,000	20.2264	1,000,000,000	2021-12-31
964	2022-01-21	202,280,002	-4,008,000	20.2280	1,000,000,000	2021-12-31
965	2022-01-20	206,288,002	600,000	20.6288	1,000,000,000	2021-12-31
966	2022-01-19	205,688,002	-48,000	20.5688	1,000,000,000	2021-12-31
967	2022-01-18	205,736,002	-1,160,000	20.5736	1,000,000,000	2021-12-31
968	2022-01-17	206,896,002	-32,000	20.6896	1,000,000,000	2021-12-31
969	2022-01-14	206,928,002	2,248,000	20.6928	1,000,000,000	2021-12-31
970	2022-01-13	204,680,002	1,912,000	20.4680	1,000,000,000	2021-12-31
971	2022-01-12	202,768,002	176,000	20.2768	1,000,000,000	2021-12-31
972	2022-01-11	202,592,002	1,000,000	20.2592	1,000,000,000	2021-12-31
973	2022-01-10	201,592,002	9,824,000	20.1592	1,000,000,000	2021-12-31
974	2022-01-07	191,768,002	10,760,000	19.1768	1,000,000,000	2021-12-31
975	2022-01-06	181,008,002	0	18.1008	1,000,000,000	2021-12-31
976	2022-01-05	181,008,002	136,000	18.1008	1,000,000,000	2021-12-31
977	2022-01-04	180,872,002	0	18.0872	1,000,000,000	2021-12-31
978	2022-01-03	180,872,002	-120,000	18.0872	1,000,000,000	2021-12-31
979	2021-12-31	180,992,002	0	18.0992	1,000,000,000	2021-12-31
980	2021-12-30	180,992,002	520,000	18.0992	1,000,000,000	2021-11-30
981	2021-12-29	180,472,002	-584,000	18.0472	1,000,000,000	2021-11-30
982	2021-12-28	181,056,002	528,000	18.1056	1,000,000,000	2021-11-30
983	2021-12-24	180,528,002	0	18.0528	1,000,000,000	2021-11-30
984	2021-12-23	180,528,002	-1,048,000	18.0528	1,000,000,000	2021-11-30
985	2021-12-22	181,576,002	-1,248,000	18.1576	1,000,000,000	2021-11-30
986	2021-12-21	182,824,002	480,000	18.2824	1,000,000,000	2021-11-30
987	2021-12-20	182,344,002	160,000	18.2344	1,000,000,000	2021-11-30
988	2021-12-17	182,184,002	1,224,000	18.2184	1,000,000,000	2021-11-30
989	2021-12-16	180,960,002	64,000	18.0960	1,000,000,000	2021-11-30
990	2021-12-15	180,896,002	848,000	18.0896	1,000,000,000	2021-11-30
991	2021-12-14	180,048,002	104,000	18.0048	1,000,000,000	2021-11-30
992	2021-12-13	179,944,002	-1,752,000	17.9944	1,000,000,000	2021-11-30
993	2021-12-10	181,696,002	4,312,000	18.1696	1,000,000,000	2021-11-30
994	2021-12-09	177,384,002	424,000	17.7384	1,000,000,000	2021-11-30
995	2021-12-08	176,960,002	4,392,000	17.6960	1,000,000,000	2021-11-30
996	2021-12-07	172,568,002	144,000	17.2568	1,000,000,000	2021-11-30
997	2021-12-06	172,424,002	-496,000	17.2424	1,000,000,000	2021-11-30
998	2021-12-03	172,920,002	32,000	17.2920	1,000,000,000	2021-11-30
999	2021-12-02	172,888,002	-296,000	17.2888	1,000,000,000	2021-11-30
1000	2021-12-01	173,184,002	-8,000	17.3184	1,000,000,000	2021-11-30
1001	2021-11-30	173,192,002	-472,000	17.3192	1,000,000,000	2021-11-30
1002	2021-11-29	173,664,002	2,016,000	17.3664	1,000,000,000	2021-10-31
1003	2021-11-26	171,648,002	-672,000	17.1648	1,000,000,000	2021-10-31
1004	2021-11-25	172,320,002	832,000	17.2320	1,000,000,000	2021-10-31
1005	2021-11-24	171,488,002	0	17.1488	1,000,000,000	2021-10-31
1006	2021-11-23	171,488,002	1,608,000	17.1488	1,000,000,000	2021-10-31
1007	2021-11-22	169,880,002	-1,880,000	16.9880	1,000,000,000	2021-10-31
1008	2021-11-19	171,760,002	-120,000	17.1760	1,000,000,000	2021-10-31
1009	2021-11-18	171,880,002	3,176,000	17.1880	1,000,000,000	2021-10-31
1010	2021-11-17	168,704,002	9,280,000	16.8704	1,000,000,000	2021-10-31
1011	2021-11-16	159,424,002	-560,000	15.9424	1,000,000,000	2021-10-31
1012	2021-11-15	159,984,002	2,560,000	15.9984	1,000,000,000	2021-10-31
1013	2021-11-12	157,424,002	-320,000	15.7424	1,000,000,000	2021-10-31
1014	2021-11-11	157,744,002	-88,568,000	15.7744	1,000,000,000	2021-10-31
1015	2021-11-10	246,312,002	0	24.6312	1,000,000,000	2021-10-31
1016	2021-11-09	246,312,002	1,352,000	24.6312	1,000,000,000	2021-10-31
1017	2021-11-08	244,960,002	-20,432,000	24.4960	1,000,000,000	2021-10-31
1018	2021-11-05	265,392,002	-48,000	26.5392	1,000,000,000	2021-10-31
1019	2021-11-04	265,440,002	-112,000	26.5440	1,000,000,000	2021-10-31
1020	2021-11-03	265,552,002	-56,000	26.5552	1,000,000,000	2021-10-31
1021	2021-11-02	265,608,002	-48,000	26.5608	1,000,000,000	2021-10-31
1022	2021-11-01	265,656,002	-40,000	26.5656	1,000,000,000	2021-10-31
1023	2021-10-29	265,696,002	-368,000	26.5696	1,000,000,000	2021-09-30
1024	2021-10-28	266,064,002	432,000	26.6064	1,000,000,000	2021-09-30
1025	2021-10-27	265,632,002	-184,000	26.5632	1,000,000,000	2021-09-30
1026	2021-10-26	265,816,002	-48,000	26.5816	1,000,000,000	2021-09-30
1027	2021-10-25	265,864,002	240,000	26.5864	1,000,000,000	2021-09-30
1028	2021-10-22	265,624,002	32,000	26.5624	1,000,000,000	2021-09-30
1029	2021-10-21	265,592,002	128,000	26.5592	1,000,000,000	2021-09-30
1030	2021-10-20	265,464,002	-200,000	26.5464	1,000,000,000	2021-09-30
1031	2021-10-19	265,664,002	704,000	26.5664	1,000,000,000	2021-09-30
1032	2021-10-18	264,960,002	656,000	26.4960	1,000,000,000	2021-09-30
1033	2021-10-15	264,304,002	2,312,000	26.4304	1,000,000,000	2021-09-30
1034	2021-10-12	261,992,002	4,776,000	26.1992	1,000,000,000	2021-09-30
1035	2021-10-11	257,216,002	1,080,000	25.7216	1,000,000,000	2021-09-30
1036	2021-10-08	256,136,002	2,128,000	25.6136	1,000,000,000	2021-09-30
1037	2021-10-07	254,008,002	280,000	25.4008	1,000,000,000	2021-09-30
1038	2021-10-06	253,728,002	-344,000	25.3728	1,000,000,000	2021-09-30
1039	2021-10-05	254,072,002	256,000	25.4072	1,000,000,000	2021-09-30
1040	2021-10-04	253,816,002	120,000	25.3816	1,000,000,000	2021-09-30
1041	2021-09-30	253,696,002	-208,000	25.3696	1,000,000,000	2021-09-30
1042	2021-09-29	253,904,002	104,000	25.3904	1,000,000,000	2021-08-31
1043	2021-09-28	253,800,002	-328,000	25.3800	1,000,000,000	2021-08-31
1044	2021-09-27	254,128,002	328,000	25.4128	1,000,000,000	2021-08-31
1045	2021-09-24	253,800,002	640,000	25.3800	1,000,000,000	2021-08-31
1046	2021-09-23	253,160,002	280,000	25.3160	1,000,000,000	2021-08-31
1047	2021-09-21	252,880,002	69,048,000	25.2880	1,000,000,000	2021-08-31
1048	2021-09-20	183,832,002	-1,128,000	18.3832	1,000,000,000	2021-08-31
1049	2021-09-17	184,960,002	-112,000	18.4960	1,000,000,000	2021-08-31
1050	2021-09-16	185,072,002	8,000	18.5072	1,000,000,000	2021-08-31
1051	2021-09-15	185,064,002	1,008,000	18.5064	1,000,000,000	2021-08-31
1052	2021-09-14	184,056,002	1,184,000	18.4056	1,000,000,000	2021-08-31
1053	2021-09-13	182,872,002	-8,000	18.2872	1,000,000,000	2021-08-31
1054	2021-09-10	182,880,002	-792,000	18.2880	1,000,000,000	2021-08-31
1055	2021-09-09	183,672,002	800,000	18.3672	1,000,000,000	2021-08-31
1056	2021-09-08	182,872,002	576,000	18.2872	1,000,000,000	2021-08-31
1057	2021-09-07	182,296,002	144,000	18.2296	1,000,000,000	2021-08-31
1058	2021-09-06	182,152,002	-224,000	18.2152	1,000,000,000	2021-08-31
1059	2021-09-03	182,376,002	-72,000	18.2376	1,000,000,000	2021-08-31
1060	2021-09-02	182,448,002	0	18.2448	1,000,000,000	2021-08-31
1061	2021-09-01	182,448,002	0	18.2448	1,000,000,000	2021-08-31
1062	2021-08-31	182,448,002	472,000	18.2448	1,000,000,000	2021-08-31
1063	2021-08-30	181,976,002	-504,000	18.1976	1,000,000,000	2021-07-31
1064	2021-08-27	182,480,002	-400,000	18.2480	1,000,000,000	2021-07-31
1065	2021-08-26	182,880,002	0	18.2880	1,000,000,000	2021-07-31
1066	2021-08-25	182,880,002	-184,000	18.2880	1,000,000,000	2021-07-31
1067	2021-08-24	183,064,002	0	18.3064	1,000,000,000	2021-07-31
1068	2021-08-23	183,064,002	8,000	18.3064	1,000,000,000	2021-07-31
1069	2021-08-20	183,056,002	-608,000	18.3056	1,000,000,000	2021-07-31
1070	2021-08-19	183,664,002	-736,000	18.3664	1,000,000,000	2021-07-31
1071	2021-08-18	184,400,002	-40,000	18.4400	1,000,000,000	2021-07-31
1072	2021-08-17	184,440,002	-16,000	18.4440	1,000,000,000	2021-07-31
1073	2021-08-16	184,456,002	-40,000	18.4456	1,000,000,000	2021-07-31
1074	2021-08-13	184,496,002	0	18.4496	1,000,000,000	2021-07-31
1075	2021-08-12	184,496,002	-8,000	18.4496	1,000,000,000	2021-07-31
1076	2021-08-11	184,504,002	-48,000	18.4504	1,000,000,000	2021-07-31
1077	2021-08-10	184,552,002	0	18.4552	1,000,000,000	2021-07-31
1078	2021-08-09	184,552,002	-120,000	18.4552	1,000,000,000	2021-07-31
1079	2021-08-06	184,672,002	264,000	18.4672	1,000,000,000	2021-07-31
1080	2021-08-05	184,408,002	8,000	18.4408	1,000,000,000	2021-07-31
1081	2021-08-04	184,400,002	-144,000	18.4400	1,000,000,000	2021-07-31
1082	2021-08-03	184,544,002	-40,000	18.4544	1,000,000,000	2021-07-31
1083	2021-08-02	184,584,002	120,000	18.4584	1,000,000,000	2021-07-31
1084	2021-07-30	184,464,002	-600,000	18.4464	1,000,000,000	2021-06-30
1085	2021-07-29	185,064,002	-736,000	18.5064	1,000,000,000	2021-06-30
1086	2021-07-28	185,800,002	-88,000	18.5800	1,000,000,000	2021-06-30
1087	2021-07-27	185,888,002	24,000	18.5888	1,000,000,000	2021-06-30
1088	2021-07-26	185,864,002	-32,000	18.5864	1,000,000,000	2021-06-30
1089	2021-07-23	185,896,002	-248,000	18.5896	1,000,000,000	2021-06-30
1090	2021-07-22	186,144,002	752,000	18.6144	1,000,000,000	2021-06-30
1091	2021-07-21	185,392,002	-48,000	18.5392	1,000,000,000	2021-06-30
1092	2021-07-20	185,440,002	48,000	18.5440	1,000,000,000	2021-06-30
1093	2021-07-19	185,392,002	-632,000	18.5392	1,000,000,000	2021-06-30
1094	2021-07-16	186,024,002	-184,000	18.6024	1,000,000,000	2021-06-30
1095	2021-07-15	186,208,002	200,000	18.6208	1,000,000,000	2021-06-30
1096	2021-07-14	186,008,002	-80,000	18.6008	1,000,000,000	2021-06-30
1097	2021-07-13	186,088,002	-936,000	18.6088	1,000,000,000	2021-06-30
1098	2021-07-12	187,024,002	-1,800,000	18.7024	1,000,000,000	2021-06-30
1099	2021-07-09	188,824,002	-1,344,000	18.8824	1,000,000,000	2021-06-30
1100	2021-07-08	190,168,002	-688,000	19.0168	1,000,000,000	2021-06-30
1101	2021-07-07	190,856,002	8,000	19.0856	1,000,000,000	2021-06-30
1102	2021-07-06	190,848,002	136,000	19.0848	1,000,000,000	2021-06-30
1103	2021-07-05	190,712,002	-704,000	19.0712	1,000,000,000	2021-06-30
1104	2021-07-02	191,416,002	-2,200,000	19.1416	1,000,000,000	2021-06-30
1105	2021-06-30	193,616,002	48,000	19.3616	1,000,000,000	2021-06-30
1106	2021-06-29	193,568,002	-2,328,000	19.3568	1,000,000,000	2021-05-31
1107	2021-06-28	195,896,002	-152,000	19.5896	1,000,000,000	2021-05-31
1108	2021-06-25	196,048,002	-232,000	19.6048	1,000,000,000	2021-05-31
1109	2021-06-24	196,280,002	-400,000	19.6280	1,000,000,000	2021-05-31
1110	2021-06-23	196,680,002	-392,000	19.6680	1,000,000,000	2021-05-31
1111	2021-06-22	197,072,002	-800,000	19.7072	1,000,000,000	2021-05-31
1112	2021-06-21	197,872,002	136,000	19.7872	1,000,000,000	2021-05-31
1113	2021-06-18	197,736,002	-352,000	19.7736	1,000,000,000	2021-05-31
1114	2021-06-17	198,088,002	-360,000	19.8088	1,000,000,000	2021-05-31
1115	2021-06-16	198,448,002	1,040,000	19.8448	1,000,000,000	2021-05-31
1116	2021-06-15	197,408,002	8,000	19.7408	1,000,000,000	2021-05-31
1117	2021-06-11	197,400,002	-616,000	19.7400	1,000,000,000	2021-05-31
1118	2021-06-10	198,016,002	-384,000	19.8016	1,000,000,000	2021-05-31
1119	2021-06-09	198,400,002	-32,000	19.8400	1,000,000,000	2021-05-31
1120	2021-06-08	198,432,002	104,000	19.8432	1,000,000,000	2021-05-31
1121	2021-06-07	198,328,002	528,000	19.8328	1,000,000,000	2021-05-31
1122	2021-06-04	197,800,002	-544,000	19.7800	1,000,000,000	2021-05-31
1123	2021-06-03	198,344,002	-24,000	19.8344	1,000,000,000	2021-05-31
1124	2021-06-02	198,368,002	952,000	19.8368	1,000,000,000	2021-05-31
1125	2021-06-01	197,416,002	1,144,000	19.7416	1,000,000,000	2021-05-31
1126	2021-05-31	196,272,002	248,000	19.6272	1,000,000,000	2021-05-31
1127	2021-05-28	196,024,002	1,984,000	19.6024	1,000,000,000	2021-04-30
1128	2021-05-27	194,040,002	240,000	19.4040	1,000,000,000	2021-04-30
1129	2021-05-26	193,800,002	-24,000	19.3800	1,000,000,000	2021-04-30
1130	2021-05-25	193,824,002	272,000	19.3824	1,000,000,000	2021-04-30
1131	2021-05-24	193,552,002	-584,000	19.3552	1,000,000,000	2021-04-30
1132	2021-05-21	194,136,002	104,000	19.4136	1,000,000,000	2021-04-30
1133	2021-05-20	194,032,002	-616,000	19.4032	1,000,000,000	2021-04-30
1134	2021-05-18	194,648,002	-32,000	19.4648	1,000,000,000	2021-04-30
1135	2021-05-17	194,680,002	0	19.4680	1,000,000,000	2021-04-30
1136	2021-05-14	194,680,002	-328,000	19.4680	1,000,000,000	2021-04-30
1137	2021-05-13	195,008,002	-344,000	19.5008	1,000,000,000	2021-04-30
1138	2021-05-12	195,352,002	-8,000	19.5352	1,000,000,000	2021-04-30
1139	2021-05-11	195,360,002	5,504,000	19.5360	1,000,000,000	2021-04-30
1140	2021-05-10	189,856,002	576,000	18.9856	1,000,000,000	2021-04-30
1141	2021-05-07	189,280,002	-120,000	18.9280	1,000,000,000	2021-04-30
1142	2021-05-06	189,400,002	-3,096,000	18.9400	1,000,000,000	2021-04-30
1143	2021-05-05	192,496,002	-2,032,000	19.2496	1,000,000,000	2021-04-30
1144	2021-05-04	194,528,002	-144,000	19.4528	1,000,000,000	2021-04-30
1145	2021-05-03	194,672,002	392,000	19.4672	1,000,000,000	2021-04-30
1146	2021-04-30	194,280,002	696,000	19.4280	1,000,000,000	2021-04-30
1147	2021-04-29	193,584,002	472,000	19.3584	1,000,000,000	2021-03-31
1148	2021-04-28	193,112,002	-72,000	19.3112	1,000,000,000	2021-03-31
1149	2021-04-27	193,184,002	344,000	19.3184	1,000,000,000	2021-03-31
1150	2021-04-26	192,840,002	888,000	19.2840	1,000,000,000	2021-03-31
1151	2021-04-23	191,952,002	-2,328,000	19.1952	1,000,000,000	2021-03-31
1152	2021-04-22	194,280,002	368,000	19.4280	1,000,000,000	2021-03-31
1153	2021-04-21	193,912,002	-976,000	19.3912	1,000,000,000	2021-03-31
1154	2021-04-20	194,888,002	-1,832,000	19.4888	1,000,000,000	2021-03-31
1155	2021-04-19	196,720,002	-3,200,000	19.6720	1,000,000,000	2021-03-31
1156	2021-04-16	199,920,002	4,536,000	19.9920	1,000,000,000	2021-03-31
1157	2021-04-15	195,384,002	19,232,000	19.5384	1,000,000,000	2021-03-31
1158	2021-04-14	176,152,002	-1,576,000	17.6152	1,000,000,000	2021-03-31
1159	2021-04-13	177,728,002	-1,968,000	17.7728	1,000,000,000	2021-03-31
1160	2021-04-12	179,696,002	760,000	17.9696	1,000,000,000	2021-03-31
1161	2021-04-09	178,936,002	1,216,000	17.8936	1,000,000,000	2021-03-31
1162	2021-04-08	177,720,002	-352,000	17.7720	1,000,000,000	2021-03-31
1163	2021-04-07	178,072,002	1,088,000	17.8072	1,000,000,000	2021-03-31
1164	2021-04-01	176,984,002	-680,000	17.6984	1,000,000,000	2021-03-31
1165	2021-03-31	177,664,002	-1,832,000	17.7664	1,000,000,000	2021-03-31
1166	2021-03-30	179,496,002	-912,000	17.9496	1,000,000,000	2021-02-28
1167	2021-03-29	180,408,002	-256,000	18.0408	1,000,000,000	2021-02-28
1168	2021-03-26	180,664,002	1,376,000	18.0664	1,000,000,000	2021-02-28
1169	2021-03-25	179,288,002	1,608,000	17.9288	1,000,000,000	2021-02-28
1170	2021-03-24	177,680,002	1,888,000	17.7680	1,000,000,000	2021-02-28
1171	2021-03-23	175,792,002	7,904,000	17.5792	1,000,000,000	2021-02-28
1172	2021-03-22	167,888,002	320,000	16.7888	1,000,000,000	2021-02-28
1173	2021-03-19	167,568,002	472,000	16.7568	1,000,000,000	2021-02-28
1174	2021-03-18	167,096,002	4,024,000	16.7096	1,000,000,000	2021-02-28
1175	2021-03-17	163,072,002	664,000	16.3072	1,000,000,000	2021-02-28
1176	2021-03-16	162,408,002	2,120,000	16.2408	1,000,000,000	2021-02-28
1177	2021-03-15	160,288,002	832,000	16.0288	1,000,000,000	2021-02-28
1178	2021-03-12	159,456,002	312,000	15.9456	1,000,000,000	2021-02-28
1179	2021-03-11	159,144,002	456,000	15.9144	1,000,000,000	2021-02-28
1180	2021-03-10	158,688,002	-480,000	15.8688	1,000,000,000	2021-02-28
1181	2021-03-09	159,168,002	432,000	15.9168	1,000,000,000	2021-02-28
1182	2021-03-08	158,736,002	-480,000	15.8736	1,000,000,000	2021-02-28
1183	2021-03-05	159,216,002	-1,792,000	15.9216	1,000,000,000	2021-02-28
1184	2021-03-04	161,008,002	-680,000	16.1008	1,000,000,000	2021-02-28
1185	2021-03-03	161,688,002	-280,000	16.1688	1,000,000,000	2021-02-28
1186	2021-03-02	161,968,002	680,000	16.1968	1,000,000,000	2021-02-28
1187	2021-03-01	161,288,002	0	16.1288	1,000,000,000	2021-02-28
1188	2021-02-26	161,288,002	536,000	16.1288	1,000,000,000	2021-01-31
1189	2021-02-25	160,752,002	96,000	16.0752	1,000,000,000	2021-01-31
1190	2021-02-24	160,656,002	16,000	16.0656	1,000,000,000	2021-01-31
1191	2021-02-23	160,640,002	1,216,000	16.0640	1,000,000,000	2021-01-31
1192	2021-02-22	159,424,002	1,776,000	15.9424	1,000,000,000	2021-01-31
1193	2021-02-19	157,648,002	1,272,000	15.7648	1,000,000,000	2021-01-31
1194	2021-02-18	156,376,002	3,216,000	15.6376	1,000,000,000	2021-01-31
1195	2021-02-17	153,160,002	672,000	15.3160	1,000,000,000	2021-01-31
1196	2021-02-16	152,488,002	936,000	15.2488	1,000,000,000	2021-01-31
1197	2021-02-11	151,552,002	0	15.1552	1,000,000,000	2021-01-31
1198	2021-02-10	151,552,002	304,000	15.1552	1,000,000,000	2021-01-31
1199	2021-02-09	151,248,002	1,816,000	15.1248	1,000,000,000	2021-01-31
1200	2021-02-08	149,432,002	1,872,000	14.9432	1,000,000,000	2021-01-31
1201	2021-02-05	147,560,002	2,072,000	14.7560	1,000,000,000	2021-01-31
1202	2021-02-04	145,488,002	2,192,000	14.5488	1,000,000,000	2021-01-31
1203	2021-02-03	143,296,002	3,064,000	14.3296	1,000,000,000	2021-01-31
1204	2021-02-02	140,232,002	1,040,000	14.0232	1,000,000,000	2021-01-31
1205	2021-02-01	139,192,002	2,280,000	13.9192	1,000,000,000	2021-01-31
1206	2021-01-29	136,912,002	-136,000	13.6912	1,000,000,000	2020-12-31
1207	2021-01-28	137,048,002	2,080,000	13.7048	1,000,000,000	2020-12-31
1208	2021-01-27	134,968,002	-288,000	13.4968	1,000,000,000	2020-12-31
1209	2021-01-26	135,256,002	-1,752,000	13.5256	1,000,000,000	2020-12-31
1210	2021-01-25	137,008,002	4,176,000	13.7008	1,000,000,000	2020-12-31
1211	2021-01-22	132,832,002	3,400,000	13.2832	1,000,000,000	2020-12-31
1212	2021-01-21	129,432,002	200,000	12.9432	1,000,000,000	2020-12-31
1213	2021-01-20	129,232,002	272,000	12.9232	1,000,000,000	2020-12-31
1214	2021-01-19	128,960,002	10,280,000	12.8960	1,000,000,000	2020-12-31
1215	2021-01-18	118,680,002	2,056,000	11.8680	1,000,000,000	2020-12-31
1216	2021-01-15	116,624,002	16,000	11.6624	1,000,000,000	2020-12-31
1217	2021-01-14	116,608,002	48,000	11.6608	1,000,000,000	2020-12-31
1218	2021-01-13	116,560,002	-464,000	11.6560	1,000,000,000	2020-12-31
1219	2021-01-12	117,024,002	1,184,000	11.7024	1,000,000,000	2020-12-31
1220	2021-01-11	115,840,002	336,000	11.5840	1,000,000,000	2020-12-31
1221	2021-01-08	115,504,002	264,000	11.5504	1,000,000,000	2020-12-31
1222	2021-01-07	115,240,002	192,000	11.5240	1,000,000,000	2020-12-31
1223	2021-01-06	115,048,002	1,272,000	11.5048	1,000,000,000	2020-12-31
1224	2021-01-05	113,776,002	-336,000	11.3776	1,000,000,000	2020-12-31
1225	2021-01-04	114,112,002	-1,072,000	11.4112	1,000,000,000	2020-12-31
1226	2020-12-31	115,184,002	0	11.5184	1,000,000,000	2020-12-31
1227	2020-12-30	115,184,002	832,000	11.5184	1,000,000,000	2020-11-30
1228	2020-12-29	114,352,002	-2,416,000	11.4352	1,000,000,000	2020-11-30
1229	2020-12-28	116,768,002	-2,088,000	11.6768	1,000,000,000	2020-11-30
1230	2020-12-24	118,856,002	0	11.8856	1,000,000,000	2020-11-30
1231	2020-12-23	118,856,002	80,000	11.8856	1,000,000,000	2020-11-30
1232	2020-12-22	118,776,002	-23,520,000	11.8776	1,000,000,000	2020-11-30
1233	2020-12-21	142,296,002	848,000	14.2296	1,000,000,000	2020-11-30
1234	2020-12-18	141,448,002	-152,000	14.1448	1,000,000,000	2020-11-30
1235	2020-12-17	141,600,002	384,000	14.1600	1,000,000,000	2020-11-30
1236	2020-12-16	141,216,002	-824,000	14.1216	1,000,000,000	2020-11-30
1237	2020-12-15	142,040,002	-520,000	14.2040	1,000,000,000	2020-11-30
1238	2020-12-14	142,560,002	-344,000	14.2560	1,000,000,000	2020-11-30
1239	2020-12-11	142,904,002	1,176,000	14.2904	1,000,000,000	2020-11-30
1240	2020-12-10	141,728,002	304,000	14.1728	1,000,000,000	2020-11-30
1241	2020-12-09	141,424,002	72,000	14.1424	1,000,000,000	2020-11-30
1242	2020-12-08	141,352,002	-80,000	14.1352	1,000,000,000	2020-11-30
1243	2020-12-07	141,432,002	376,000	14.1432	1,000,000,000	2020-11-30
1244	2020-12-04	141,056,002	88,000	14.1056	1,000,000,000	2020-11-30
1245	2020-12-03	140,968,002	104,000	14.0968	1,000,000,000	2020-11-30
1246	2020-12-02	140,864,002	-216,000	14.0864	1,000,000,000	2020-11-30
1247	2020-12-01	141,080,002	592,000	14.1080	1,000,000,000	2020-11-30
1248	2020-11-30	140,488,002	-368,000	14.0488	1,000,000,000	2020-11-30
1249	2020-11-27	140,856,002	-896,000	14.0856	1,000,000,000	2020-10-31
1250	2020-11-26	141,752,002	2,000,000	14.1752	1,000,000,000	2020-10-31
1251	2020-11-25	139,752,002	216,000	13.9752	1,000,000,000	2020-10-31
1252	2020-11-24	139,536,002	-296,000	13.9536	1,000,000,000	2020-10-31
1253	2020-11-23	139,832,002	-480,000	13.9832	1,000,000,000	2020-10-31
1254	2020-11-20	140,312,002	192,000	14.0312	1,000,000,000	2020-10-31
1255	2020-11-19	140,120,002	192,000	14.0120	1,000,000,000	2020-10-31
1256	2020-11-18	139,928,002	4,384,000	13.9928	1,000,000,000	2020-10-31
1257	2020-11-17	135,544,002	-176,000	13.5544	1,000,000,000	2020-10-31
1258	2020-11-16	135,720,002	-64,000	13.5720	1,000,000,000	2020-10-31
1259	2020-11-13	135,784,002	264,000	13.5784	1,000,000,000	2020-10-31
1260	2020-11-12	135,520,002	176,000	13.5520	1,000,000,000	2020-10-31
1261	2020-11-11	135,344,002	-368,000	13.5344	1,000,000,000	2020-10-31
1262	2020-11-10	135,712,002	-704,000	13.5712	1,000,000,000	2020-10-31
1263	2020-11-09	136,416,002	216,000	13.6416	1,000,000,000	2020-10-31
1264	2020-11-06	136,200,002	-776,000	13.6200	1,000,000,000	2020-10-31
1265	2020-11-05	136,976,002	1,688,000	13.6976	1,000,000,000	2020-10-31
1266	2020-11-04	135,288,002	-1,016,000	13.5288	1,000,000,000	2020-10-31
1267	2020-11-03	136,304,002	16,000	13.6304	1,000,000,000	2020-10-31
1268	2020-11-02	136,288,002	3,240,000	13.6288	1,000,000,000	2020-10-31
1269	2020-10-30	133,048,002	-824,000	13.3048	1,000,000,000	2020-09-30
1270	2020-10-29	133,872,002	1,152,000	13.3872	1,000,000,000	2020-09-30
1271	2020-10-28	132,720,002	136,000	13.2720	1,000,000,000	2020-09-30
1272	2020-10-27	132,584,002	480,000	13.2584	1,000,000,000	2020-09-30
1273	2020-10-23	132,104,002	352,000	13.2104	1,000,000,000	2020-09-30
1274	2020-10-22	131,752,002	392,000	13.1752	1,000,000,000	2020-09-30
1275	2020-10-21	131,360,002	-456,000	13.1360	1,000,000,000	2020-09-30
1276	2020-10-20	131,816,002	3,112,000	13.1816	1,000,000,000	2020-09-30
1277	2020-10-19	128,704,002	-392,000	12.8704	1,000,000,000	2020-09-30
1278	2020-10-16	129,096,002	-288,000	12.9096	1,000,000,000	2020-09-30
1279	2020-10-15	129,384,002	128,000	12.9384	1,000,000,000	2020-09-30
1280	2020-10-14	129,256,002	-3,520,000	12.9256	1,000,000,000	2020-09-30
1281	2020-10-12	132,776,002	32,000	13.2776	1,000,000,000	2020-09-30
1282	2020-10-09	132,744,002	424,000	13.2744	1,000,000,000	2020-09-30
1283	2020-10-08	132,320,002	136,000	13.2320	1,000,000,000	2020-09-30
1284	2020-10-07	132,184,002	-160,000	13.2184	1,000,000,000	2020-09-30
1285	2020-10-06	132,344,002	160,000	13.2344	1,000,000,000	2020-09-30
1286	2020-10-05	132,184,002	808,000	13.2184	1,000,000,000	2020-09-30
1287	2020-09-30	131,376,002	712,000	13.1376	1,000,000,000	2020-09-30
1288	2020-09-29	130,664,002	1,144,000	13.0664	1,000,000,000	2020-08-31
1289	2020-09-28	129,520,002	4,728,000	12.9520	1,000,000,000	2020-08-31
1290	2020-09-25	124,792,002	4,220,000	12.4792	1,000,000,000	2020-08-31
1291	2020-09-24	120,572,002	4,304,000	12.0572	1,000,000,000	2020-08-31
1292	2020-09-23	116,268,002	552,000	11.6268	1,000,000,000	2020-08-31
1293	2020-09-22	115,716,002	1,368,000	11.5716	1,000,000,000	2020-08-31
1294	2020-09-21	114,348,002	-2,984,000	11.4348	1,000,000,000	2020-08-31
1295	2020-09-18	117,332,002	-2,584,000	11.7332	1,000,000,000	2020-08-31
1296	2020-09-17	119,916,002	-2,184,000	11.9916	1,000,000,000	2020-08-31
1297	2020-09-16	122,100,002	-552,000	12.2100	1,000,000,000	2020-08-31
1298	2020-09-15	122,652,002	-488,000	12.2652	1,000,000,000	2020-08-31
1299	2020-09-14	123,140,002	-136,000	12.3140	1,000,000,000	2020-08-31
1300	2020-09-11	123,276,002	-304,000	12.3276	1,000,000,000	2020-08-31
1301	2020-09-10	123,580,002	608,000	12.3580	1,000,000,000	2020-08-31
1302	2020-09-09	122,972,002	624,000	12.2972	1,000,000,000	2020-08-31
1303	2020-09-08	122,348,002	-1,280,000	12.2348	1,000,000,000	2020-08-31
1304	2020-09-07	123,628,002	-3,384,000	12.3628	1,000,000,000	2020-08-31
1305	2020-09-04	127,012,002	-928,000	12.7012	1,000,000,000	2020-08-31
1306	2020-09-03	127,940,002	-1,504,000	12.7940	1,000,000,000	2020-08-31
1307	2020-09-02	129,444,002	96,000	12.9444	1,000,000,000	2020-08-31
1308	2020-09-01	129,348,002	-8,000	12.9348	1,000,000,000	2020-08-31
1309	2020-08-31	129,356,002	-136,000	12.9356	1,000,000,000	2020-08-31
1310	2020-08-28	129,492,002	8,000	12.9492	1,000,000,000	2020-07-31
1311	2020-08-27	129,484,002	8,000	12.9484	1,000,000,000	2020-07-31
1312	2020-08-26	129,476,002	-248,000	12.9476	1,000,000,000	2020-07-31
1313	2020-08-25	129,724,002	0	12.9724	1,000,000,000	2020-07-31
1314	2020-08-24	129,724,002	56,000	12.9724	1,000,000,000	2020-07-31
1315	2020-08-21	129,668,002	-880,000	12.9668	1,000,000,000	2020-07-31
1316	2020-08-20	130,548,002	-608,000	13.0548	1,000,000,000	2020-07-31
1317	2020-08-19	131,156,002	-624,000	13.1156	1,000,000,000	2020-07-31
1318	2020-08-18	131,780,002	-1,744,000	13.1780	1,000,000,000	2020-07-31
1319	2020-08-17	133,524,002	-448,000	13.3524	1,000,000,000	2020-07-31
1320	2020-08-14	133,972,002	-48,000	13.3972	1,000,000,000	2020-07-31
1321	2020-08-13	134,020,002	-32,000	13.4020	1,000,000,000	2020-07-31
1322	2020-08-12	134,052,002	32,000	13.4052	1,000,000,000	2020-07-31
1323	2020-08-11	134,020,002	0	13.4020	1,000,000,000	2020-07-31
1324	2020-08-10	134,020,002	-352,000	13.4020	1,000,000,000	2020-07-31
1325	2020-08-07	134,372,002	-96,000	13.4372	1,000,000,000	2020-07-31
1326	2020-08-06	134,468,002	232,000	13.4468	1,000,000,000	2020-07-31
1327	2020-08-05	134,236,002	152,000	13.4236	1,000,000,000	2020-07-31
1328	2020-08-04	134,084,002	72,000	13.4084	1,000,000,000	2020-07-31
1329	2020-08-03	134,012,002	8,000	13.4012	1,000,000,000	2020-07-31
1330	2020-07-31	134,004,002	168,000	13.4004	1,000,000,000	2020-07-31
1331	2020-07-30	133,836,002	-528,000	13.3836	1,000,000,000	2020-06-30
1332	2020-07-29	134,364,002	56,000	13.4364	1,000,000,000	2020-06-30
1333	2020-07-28	134,308,002	0	13.4308	1,000,000,000	2020-06-30
1334	2020-07-27	134,308,002	72,000	13.4308	1,000,000,000	2020-06-30
1335	2020-07-24	134,236,002	48,000	13.4236	1,000,000,000	2020-06-30
1336	2020-07-23	134,188,002	-16,000	13.4188	1,000,000,000	2020-06-30
1337	2020-07-22	134,204,002	0	13.4204	1,000,000,000	2020-06-30
1338	2020-07-21	134,204,002	24,000	13.4204	1,000,000,000	2020-06-30
1339	2020-07-20	134,180,002	0	13.4180	1,000,000,000	2020-06-30
1340	2020-07-17	134,180,002	-96,000	13.4180	1,000,000,000	2020-06-30
1341	2020-07-16	134,276,002	-8,000	13.4276	1,000,000,000	2020-06-30
1342	2020-07-15	134,284,002	24,000	13.4284	1,000,000,000	2020-06-30
1343	2020-07-14	134,260,002	0	13.4260	1,000,000,000	2020-06-30
1344	2020-07-13	134,260,002	352,000	13.4260	1,000,000,000	2020-06-30
1345	2020-07-10	133,908,002	128,000	13.3908	1,000,000,000	2020-06-30
1346	2020-07-09	133,780,002	992,000	13.3780	1,000,000,000	2020-06-30
1347	2020-07-08	132,788,002	-24,000	13.2788	1,000,000,000	2020-06-30
1348	2020-07-07	132,812,002	96,000	13.2812	1,000,000,000	2020-06-30
1349	2020-07-06	132,716,002	-120,000	13.2716	1,000,000,000	2020-06-30
1350	2020-07-03	132,836,002	-176,000	13.2836	1,000,000,000	2020-06-30
1351	2020-07-02	133,012,002	-176,000	13.3012	1,000,000,000	2020-06-30
1352	2020-06-30	133,188,002	0	13.3188	1,000,000,000	2020-06-30
1353	2020-06-29	133,188,002	0	13.3188	1,000,000,000	2020-05-31
1354	2020-06-26	133,188,002	232,000	13.3188	1,000,000,000	2020-05-31
1355	2020-06-24	132,956,002	-32,000	13.2956	1,000,000,000	2020-05-31
1356	2020-06-23	132,988,002	72,000	13.2988	1,000,000,000	2020-05-31
1357	2020-06-22	132,916,002	120,000	13.2916	1,000,000,000	2020-05-31
1358	2020-06-19	132,796,002	120,000	13.2796	1,000,000,000	2020-05-31
1359	2020-06-18	132,676,002	32,000	13.2676	1,000,000,000	2020-05-31
1360	2020-06-17	132,644,002	112,000	13.2644	1,000,000,000	2020-05-31
1361	2020-06-16	132,532,002	-24,000	13.2532	1,000,000,000	2020-05-31
1362	2020-06-15	132,556,002	8,000	13.2556	1,000,000,000	2020-05-31
1363	2020-06-12	132,548,002	104,000	13.2548	1,000,000,000	2020-05-31
1364	2020-06-11	132,444,002	448,000	13.2444	1,000,000,000	2020-05-31
1365	2020-06-10	131,996,002	160,000	13.1996	1,000,000,000	2020-05-31
1366	2020-06-09	131,836,002	0	13.1836	1,000,000,000	2020-05-31
1367	2020-06-08	131,836,002	-16,000	13.1836	1,000,000,000	2020-05-31
1368	2020-06-05	131,852,002	-8,000	13.1852	1,000,000,000	2020-05-31
1369	2020-06-04	131,860,002	32,000	13.1860	1,000,000,000	2020-05-31
1370	2020-06-03	131,828,002	-24,000	13.1828	1,000,000,000	2020-05-31
1371	2020-06-02	131,852,002	168,000	13.1852	1,000,000,000	2020-05-31
1372	2020-06-01	131,684,002	-32,000	13.1684	1,000,000,000	2020-05-31
1373	2020-05-29	131,716,002	-56,000	13.1716	1,000,000,000	2020-04-30
1374	2020-05-28	131,772,002	-824,000	13.1772	1,000,000,000	2020-04-30
1375	2020-05-27	132,596,002	-336,000	13.2596	1,000,000,000	2020-04-30
1376	2020-05-26	132,932,002	680,000	13.2932	1,000,000,000	2020-04-30
1377	2020-05-25	132,252,002	16,000	13.2252	1,000,000,000	2020-04-30
1378	2020-05-22	132,236,002	200,000	13.2236	1,000,000,000	2020-04-30
1379	2020-05-21	132,036,002	-488,000	13.2036	1,000,000,000	2020-04-30
1380	2020-05-20	132,524,002	0	13.2524	1,000,000,000	2020-04-30
1381	2020-05-19	132,524,002	16,000	13.2524	1,000,000,000	2020-04-30
1382	2020-05-18	132,508,002	0	13.2508	1,000,000,000	2020-04-30
1383	2020-05-15	132,508,002	1,152,000	13.2508	1,000,000,000	2020-04-30
1384	2020-05-14	131,356,002	24,000	13.1356	1,000,000,000	2020-04-30
1385	2020-05-13	131,332,002	-208,000	13.1332	1,000,000,000	2020-04-30
1386	2020-05-12	131,540,002	960,000	13.1540	1,000,000,000	2020-04-30
1387	2020-05-11	130,580,002	336,000	13.0580	1,000,000,000	2020-04-30
1388	2020-05-08	130,244,002	-16,000	13.0244	1,000,000,000	2020-04-30
1389	2020-05-07	130,260,002	40,000	13.0260	1,000,000,000	2020-04-30
1390	2020-05-06	130,220,002	-120,000	13.0220	1,000,000,000	2020-04-30
1391	2020-05-05	130,340,002	0	13.0340	1,000,000,000	2020-04-30
1392	2020-05-04	130,340,002	-72,000	13.0340	1,000,000,000	2020-04-30
1393	2020-04-29	130,412,002	248,000	13.0412	1,000,000,000	2020-03-31
1394	2020-04-28	130,164,002	16,000	13.0164	1,000,000,000	2020-03-31
1395	2020-04-27	130,148,002	-120,000	13.0148	1,000,000,000	2020-03-31
1396	2020-04-24	130,268,002	-256,000	13.0268	1,000,000,000	2020-03-31
1397	2020-04-23	130,524,002	-40,000	13.0524	1,000,000,000	2020-03-31
1398	2020-04-22	130,564,002	-296,000	13.0564	1,000,000,000	2020-03-31
1399	2020-04-21	130,860,002	112,000	13.0860	1,000,000,000	2020-03-31
1400	2020-04-20	130,748,002	-2,224,000	13.0748	1,000,000,000	2020-03-31
1401	2020-04-17	132,972,002	-88,000	13.2972	1,000,000,000	2020-03-31
1402	2020-04-16	133,060,002	-656,000	13.3060	1,000,000,000	2020-03-31
1403	2020-04-15	133,716,002	0	13.3716	1,000,000,000	2020-03-31
1404	2020-04-14	133,716,002	728,000	13.3716	1,000,000,000	2020-03-31
1405	2020-04-09	132,988,002	-88,000	13.2988	1,000,000,000	2020-03-31
1406	2020-04-08	133,076,002	608,000	13.3076	1,000,000,000	2020-03-31
1407	2020-04-07	132,468,002	-40,000	13.2468	1,000,000,000	2020-03-31
1408	2020-04-06	132,508,002	368,000	13.2508	1,000,000,000	2020-03-31
1409	2020-04-03	132,140,002	264,000	13.2140	1,000,000,000	2020-03-31
1410	2020-04-02	131,876,002	24,000	13.1876	1,000,000,000	2020-03-31
1411	2020-04-01	131,852,002	-24,000	13.1852	1,000,000,000	2020-03-31
1412	2020-03-31	131,876,002	-440,000	13.1876	1,000,000,000	2020-03-31
1413	2020-03-30	132,316,002	-48,000	13.2316	1,000,000,000	2020-02-29
1414	2020-03-27	132,364,002	8,000	13.2364	1,000,000,000	2020-02-29
1415	2020-03-26	132,356,002	-584,000	13.2356	1,000,000,000	2020-02-29
1416	2020-03-25	132,940,002	-1,448,000	13.2940	1,000,000,000	2020-02-29
1417	2020-03-24	134,388,002	-56,000	13.4388	1,000,000,000	2020-02-29
1418	2020-03-23	134,444,002	56,000	13.4444	1,000,000,000	2020-02-29
1419	2020-03-20	134,388,002	128,000	13.4388	1,000,000,000	2020-02-29
1420	2020-03-19	134,260,002	112,000	13.4260	1,000,000,000	2020-02-29
1421	2020-03-18	134,148,002	1,256,000	13.4148	1,000,000,000	2020-02-29
1422	2020-03-17	132,892,002	-56,000	13.2892	1,000,000,000	2020-02-29
1423	2020-03-16	132,948,002	-816,000	13.2948	1,000,000,000	2020-02-29
1424	2020-03-13	133,764,002	-1,224,000	13.3764	1,000,000,000	2020-02-29
1425	2020-03-12	134,988,002	-56,000	13.4988	1,000,000,000	2020-02-29
1426	2020-03-11	135,044,002	-160,000	13.5044	1,000,000,000	2020-02-29
1427	2020-03-10	135,204,002	0	13.5204	1,000,000,000	2020-02-29
1428	2020-03-09	135,204,002	112,000	13.5204	1,000,000,000	2020-02-29
1429	2020-03-06	135,092,002	24,000	13.5092	1,000,000,000	2020-02-29
1430	2020-03-05	135,068,002	24,000	13.5068	1,000,000,000	2020-02-29
1431	2020-03-04	135,044,002	88,000	13.5044	1,000,000,000	2020-02-29
1432	2020-03-03	134,956,002	8,000	13.4956	1,000,000,000	2020-02-29
1433	2020-03-02	134,948,002	16,000	13.4948	1,000,000,000	2020-02-29
1434	2020-02-28	134,932,002	64,000	13.4932	1,000,000,000	2020-01-31
1435	2020-02-27	134,868,002	-56,000	13.4868	1,000,000,000	2020-01-31
1436	2020-02-26	134,924,002	-16,000	13.4924	1,000,000,000	2020-01-31
1437	2020-02-25	134,940,002	0	13.4940	1,000,000,000	2020-01-31
1438	2020-02-24	134,940,002	0	13.4940	1,000,000,000	2020-01-31
1439	2020-02-21	134,940,002	32,000	13.4940	1,000,000,000	2020-01-31
1440	2020-02-20	134,908,002	-768,000	13.4908	1,000,000,000	2020-01-31
1441	2020-02-19	135,676,002	904,000	13.5676	1,000,000,000	2020-01-31
1442	2020-02-18	134,772,002	-8,000	13.4772	1,000,000,000	2020-01-31
1443	2020-02-17	134,780,002	104,000	13.4780	1,000,000,000	2020-01-31
1444	2020-02-14	134,676,002	0	13.4676	1,000,000,000	2020-01-31
1445	2020-02-13	134,676,002	112,000	13.4676	1,000,000,000	2020-01-31
1446	2020-02-12	134,564,002	0	13.4564	1,000,000,000	2020-01-31
1447	2020-02-11	134,564,002	-1,000,000	13.4564	1,000,000,000	2020-01-31
1448	2020-02-10	135,564,002	-200,000	13.5564	1,000,000,000	2020-01-31
1449	2020-02-07	135,764,002	0	13.5764	1,000,000,000	2020-01-31
1450	2020-02-06	135,764,002	-120,000	13.5764	1,000,000,000	2020-01-31
1451	2020-02-05	135,884,002	16,000	13.5884	1,000,000,000	2020-01-31
1452	2020-02-04	135,868,002	-48,000	13.5868	1,000,000,000	2020-01-31
1453	2020-02-03	135,916,002	112,000	13.5916	1,000,000,000	2020-01-31
1454	2020-01-31	135,804,002	-400,000	13.5804	1,000,000,000	2020-01-31
1455	2020-01-30	136,204,002	960,000	13.6204	1,000,000,000	2019-12-31
1456	2020-01-29	135,244,002	0	13.5244	1,000,000,000	2019-12-31
1457	2020-01-24	135,244,002	0	13.5244	1,000,000,000	2019-12-31
1458	2020-01-23	135,244,002	0	13.5244	1,000,000,000	2019-12-31
1459	2020-01-22	135,244,002	-8,000	13.5244	1,000,000,000	2019-12-31
1460	2020-01-21	135,252,002	-40,000	13.5252	1,000,000,000	2019-12-31
1461	2020-01-20	135,292,002	168,000	13.5292	1,000,000,000	2019-12-31
1462	2020-01-17	135,124,002	32,000	13.5124	1,000,000,000	2019-12-31
1463	2020-01-16	135,092,002	-96,000	13.5092	1,000,000,000	2019-12-31
1464	2020-01-15	135,188,002	0	13.5188	1,000,000,000	2019-12-31
1465	2020-01-14	135,188,002	24,000	13.5188	1,000,000,000	2019-12-31
1466	2020-01-13	135,164,002	0	13.5164	1,000,000,000	2019-12-31
1467	2020-01-10	135,164,002	0	13.5164	1,000,000,000	2019-12-31
1468	2020-01-09	135,164,002	-16,000	13.5164	1,000,000,000	2019-12-31
1469	2020-01-08	135,180,002	184,000	13.5180	1,000,000,000	2019-12-31
1470	2020-01-07	134,996,002	-352,000	13.4996	1,000,000,000	2019-12-31
1471	2020-01-06	135,348,002	-72,000	13.5348	1,000,000,000	2019-12-31
1472	2020-01-03	135,420,002	-272,000	13.5420	1,000,000,000	2019-12-31
1473	2020-01-02	135,692,002	0	13.5692	1,000,000,000	2019-12-31
1474	2019-12-31	135,692,002	0	13.5692	1,000,000,000	2019-12-31
1475	2019-12-30	135,692,002	520,000	13.5692	1,000,000,000	2019-11-30
1476	2019-12-27	135,172,002	464,000	13.5172	1,000,000,000	2019-11-30
1477	2019-12-24	134,708,002	0	13.4708	1,000,000,000	2019-11-30
1478	2019-12-23	134,708,002	-8,000	13.4708	1,000,000,000	2019-11-30
1479	2019-12-20	134,716,002	0	13.4716	1,000,000,000	2019-11-30
1480	2019-12-19	134,716,002	0	13.4716	1,000,000,000	2019-11-30
1481	2019-12-18	134,716,002	24,000	13.4716	1,000,000,000	2019-11-30
1482	2019-12-17	134,692,002	-592,000	13.4692	1,000,000,000	2019-11-30
1483	2019-12-16	135,284,002	-8,000	13.5284	1,000,000,000	2019-11-30
1484	2019-12-13	135,292,002	72,000	13.5292	1,000,000,000	2019-11-30
1485	2019-12-12	135,220,002	0	13.5220	1,000,000,000	2019-11-30
1486	2019-12-11	135,220,002	432,000	13.5220	1,000,000,000	2019-11-30
1487	2019-12-10	134,788,002	0	13.4788	1,000,000,000	2019-11-30
1488	2019-12-09	134,788,002	32,000	13.4788	1,000,000,000	2019-11-30
1489	2019-12-06	134,756,002	0	13.4756	1,000,000,000	2019-11-30
1490	2019-12-05	134,756,002	1,752,000	13.4756	1,000,000,000	2019-11-30
1491	2019-12-04	133,004,002	40,000	13.3004	1,000,000,000	2019-11-30
1492	2019-12-03	132,964,002	256,000	13.2964	1,000,000,000	2019-11-30
1493	2019-12-02	132,708,002	160,000	13.2708	1,000,000,000	2019-11-30
1494	2019-11-29	132,548,002	256,000	13.2548	1,000,000,000	2019-10-31
1495	2019-11-28	132,292,002	-224,000	13.2292	1,000,000,000	2019-10-31
1496	2019-11-27	132,516,002	56,000	13.2516	1,000,000,000	2019-10-31
1497	2019-11-26	132,460,002	-200,000	13.2460	1,000,000,000	2019-10-31
1498	2019-11-25	132,660,002	360,000	13.2660	1,000,000,000	2019-10-31
1499	2019-11-22	132,300,002	-64,000	13.2300	1,000,000,000	2019-10-31
1500	2019-11-21	132,364,002	-808,000	13.2364	1,000,000,000	2019-10-31
1501	2019-11-20	133,172,002	-288,000	13.3172	1,000,000,000	2019-10-31
1502	2019-11-19	133,460,002	-600,000	13.3460	1,000,000,000	2019-10-31
1503	2019-11-18	134,060,002	512,000	13.4060	1,000,000,000	2019-10-31
1504	2019-11-15	133,548,002	-152,000	13.3548	1,000,000,000	2019-10-31
1505	2019-11-14	133,700,002	1,072,000	13.3700	1,000,000,000	2019-10-31
1506	2019-11-13	132,628,002	-448,000	13.2628	1,000,000,000	2019-10-31
1507	2019-11-12	133,076,002	8,000	13.3076	1,000,000,000	2019-10-31
1508	2019-11-11	133,068,002	368,000	13.3068	1,000,000,000	2019-10-31
1509	2019-11-08	132,700,002	-232,000	13.2700	1,000,000,000	2019-10-31
1510	2019-11-07	132,932,002	-80,000	13.2932	1,000,000,000	2019-10-31
1511	2019-11-06	133,012,002	32,000	13.3012	1,000,000,000	2019-10-31
1512	2019-11-05	132,980,002	184,000	13.2980	1,000,000,000	2019-10-31
1513	2019-11-04	132,796,002	-256,000	13.2796	1,000,000,000	2019-10-31
1514	2019-11-01	133,052,002	-552,000	13.3052	1,000,000,000	2019-10-31
1515	2019-10-31	133,604,002	-168,000	13.3604	1,000,000,000	2019-10-31
1516	2019-10-30	133,772,002	-200,000	13.3772	1,000,000,000	2019-09-30
1517	2019-10-29	133,972,002	-32,000	13.3972	1,000,000,000	2019-09-30
1518	2019-10-28	134,004,002	-8,000	13.4004	1,000,000,000	2019-09-30
1519	2019-10-25	134,012,002	-64,000	13.4012	1,000,000,000	2019-09-30
1520	2019-10-24	134,076,002	200,000	13.4076	1,000,000,000	2019-09-30
1521	2019-10-23	133,876,002	-328,000	13.3876	1,000,000,000	2019-09-30
1522	2019-10-22	134,204,002	-992,000	13.4204	1,000,000,000	2019-09-30
1523	2019-10-21	135,196,002	736,000	13.5196	1,000,000,000	2019-09-30
1524	2019-10-18	134,460,002	1,624,000	13.4460	1,000,000,000	2019-09-30
1525	2019-10-17	132,836,002	-856,000	13.2836	1,000,000,000	2019-09-30
1526	2019-10-16	133,692,002	0	13.3692	1,000,000,000	2019-09-30
1527	2019-10-15	133,692,002	-408,000	13.3692	1,000,000,000	2019-09-30
1528	2019-10-14	134,100,002	0	13.4100	1,000,000,000	2019-09-30
1529	2019-10-11	134,100,002	8,000	13.4100	1,000,000,000	2019-09-30
1530	2019-10-10	134,092,002	-896,000	13.4092	1,000,000,000	2019-09-30
1531	2019-10-09	134,988,002	-976,000	13.4988	1,000,000,000	2019-09-30
1532	2019-10-08	135,964,002	-2,096,000	13.5964	1,000,000,000	2019-09-30
1533	2019-10-04	138,060,002	-352,000	13.8060	1,000,000,000	2019-09-30
1534	2019-10-03	138,412,002	-520,000	13.8412	1,000,000,000	2019-09-30
1535	2019-10-02	138,932,002	-240,000	13.8932	1,000,000,000	2019-09-30
1536	2019-09-30	139,172,002	-1,016,000	13.9172	1,000,000,000	2019-09-30
1537	2019-09-27	140,188,002	-48,000	14.0188	1,000,000,000	2019-08-31
1538	2019-09-26	140,236,002	208,000	14.0236	1,000,000,000	2019-08-31
1539	2019-09-25	140,028,002	1,784,000	14.0028	1,000,000,000	2019-08-31
1540	2019-09-24	138,244,002	1,408,000	13.8244	1,000,000,000	2019-08-31
1541	2019-09-23	136,836,002	456,000	13.6836	1,000,000,000	2019-08-31
1542	2019-09-20	136,380,002	128,000	13.6380	1,000,000,000	2019-08-31
1543	2019-09-19	136,252,002	-1,136,000	13.6252	1,000,000,000	2019-08-31
1544	2019-09-18	137,388,002	-1,392,000	13.7388	1,000,000,000	2019-08-31
1545	2019-09-17	138,780,002	440,000	13.8780	1,000,000,000	2019-08-31
1546	2019-09-16	138,340,002	5,100,000	13.8340	1,000,000,000	2019-08-31
1547	2019-09-13	133,240,002	-464,000	13.3240	1,000,000,000	2019-08-31
1548	2019-09-12	133,704,002	0	13.3704	1,000,000,000	2019-08-31
1549	2019-09-11	133,704,002	64,000	13.3704	1,000,000,000	2019-08-31
1550	2019-09-10	133,640,002	0	13.3640	1,000,000,000	2019-08-31
1551	2019-09-09	133,640,002	-984,000	13.3640	1,000,000,000	2019-08-31
1552	2019-09-06	134,624,002	-200,000	13.4624	1,000,000,000	2019-08-31
1553	2019-09-05	134,824,002	-384,000	13.4824	1,000,000,000	2019-08-31
1554	2019-09-04	135,208,002	-1,632,000	13.5208	1,000,000,000	2019-08-31
1555	2019-09-03	136,840,002	0	13.6840	1,000,000,000	2019-08-31
1556	2019-09-02	136,840,002	-32,000	13.6840	1,000,000,000	2019-08-31
1557	2019-08-30	136,872,002	240,000	13.6872	1,000,000,000	2019-07-31
1558	2019-08-29	136,632,002	-128,000	13.6632	1,000,000,000	2019-07-31
1559	2019-08-28	136,760,002	-240,000	13.6760	1,000,000,000	2019-07-31
1560	2019-08-27	137,000,002	448,000	13.7000	1,000,000,000	2019-07-31
1561	2019-08-26	136,552,002	-136,000	13.6552	1,000,000,000	2019-07-31
1562	2019-08-23	136,688,002	280,000	13.6688	1,000,000,000	2019-07-31
1563	2019-08-22	136,408,002	160,000	13.6408	1,000,000,000	2019-07-31
1564	2019-08-21	136,248,002	8,000	13.6248	1,000,000,000	2019-07-31
1565	2019-08-20	136,240,002	9,832,000	13.6240	1,000,000,000	2019-07-31
1566	2019-08-19	126,408,002	-8,000	12.6408	1,000,000,000	2019-07-31
1567	2019-08-16	126,416,002	-40,000	12.6416	1,000,000,000	2019-07-31
1568	2019-08-15	126,456,002	-32,000	12.6456	1,000,000,000	2019-07-31
1569	2019-08-14	126,488,002	-992,000	12.6488	1,000,000,000	2019-07-31
1570	2019-08-13	127,480,002	-88,000	12.7480	1,000,000,000	2019-07-31
1571	2019-08-12	127,568,002	56,000	12.7568	1,000,000,000	2019-07-31
1572	2019-08-09	127,512,002	224,000	12.7512	1,000,000,000	2019-07-31
1573	2019-08-08	127,288,002	0	12.7288	1,000,000,000	2019-07-31
1574	2019-08-07	127,288,002	-48,000	12.7288	1,000,000,000	2019-07-31
1575	2019-08-06	127,336,002	2,672,000	12.7336	1,000,000,000	2019-07-31
1576	2019-08-05	124,664,002	24,000	12.4664	1,000,000,000	2019-07-31
1577	2019-08-02	124,640,002	-48,000	12.4640	1,000,000,000	2019-07-31
1578	2019-08-01	124,688,002	56,000	12.4688	1,000,000,000	2019-07-31
1579	2019-07-31	124,632,002	72,000	12.4632	1,000,000,000	2019-07-31
1580	2019-07-30	124,560,002	56,000	12.4560	1,000,000,000	2019-06-30
1581	2019-07-29	124,504,002	0	12.4504	1,000,000,000	2019-06-30
1582	2019-07-26	124,504,002	0	12.4504	1,000,000,000	2019-06-30
1583	2019-07-25	124,504,002	-64,000	12.4504	1,000,000,000	2019-06-30
1584	2019-07-24	124,568,002	0	12.4568	1,000,000,000	2019-06-30
1585	2019-07-23	124,568,002	64,000	12.4568	1,000,000,000	2019-06-30
1586	2019-07-22	124,504,002	16,000	12.4504	1,000,000,000	2019-06-30
1587	2019-07-19	124,488,002	-24,000	12.4488	1,000,000,000	2019-06-30
1588	2019-07-18	124,512,002	-768,000	12.4512	1,000,000,000	2019-06-30
1589	2019-07-17	125,280,002	-264,000	12.5280	1,000,000,000	2019-06-30
1590	2019-07-16	125,544,002	40,000	12.5544	1,000,000,000	2019-06-30
1591	2019-07-15	125,504,002	752,000	12.5504	1,000,000,000	2019-06-30
1592	2019-07-12	124,752,002	-1,592,000	12.4752	1,000,000,000	2019-06-30
1593	2019-07-11	126,344,002	48,000	12.6344	1,000,000,000	2019-06-30
1594	2019-07-10	126,296,002	40,000	12.6296	1,000,000,000	2019-06-30
1595	2019-07-09	126,256,002	-56,000	12.6256	1,000,000,000	2019-06-30
1596	2019-07-08	126,312,002	-88,000	12.6312	1,000,000,000	2019-06-30
1597	2019-07-05	126,400,002	-80,000	12.6400	1,000,000,000	2019-06-30
1598	2019-07-04	126,480,002	24,000	12.6480	1,000,000,000	2019-06-30
1599	2019-07-03	126,456,002	-40,000	12.6456	1,000,000,000	2019-06-30
1600	2019-07-02	126,496,002	-432,000	12.6496	1,000,000,000	2019-06-30
1601	2019-06-28	126,928,002	-432,000	12.6928	1,000,000,000	2019-05-31
1602	2019-06-27	127,360,002	544,000	12.7360	1,000,000,000	2019-05-31
1603	2019-06-26	126,816,002	-72,000	12.6816	1,000,000,000	2019-05-31
1604	2019-06-25	126,888,002	360,000	12.6888	1,000,000,000	2019-05-31
1605	2019-06-24	126,528,002	0	12.6528	1,000,000,000	2019-05-31
1606	2019-06-21	126,528,002	-512,000	12.6528	1,000,000,000	2019-05-31
1607	2019-06-20	127,040,002	120,000	12.7040	1,000,000,000	2019-05-31
1608	2019-06-19	126,920,002	392,000	12.6920	1,000,000,000	2019-05-31
1609	2019-06-18	126,528,002	152,000	12.6528	1,000,000,000	2019-05-31
1610	2019-06-17	126,376,002	-40,000	12.6376	1,000,000,000	2019-05-31
1611	2019-06-14	126,416,002	448,000	12.6416	1,000,000,000	2019-05-31
1612	2019-06-13	125,968,002	272,000	12.5968	1,000,000,000	2019-05-31
1613	2019-06-12	125,696,002	328,000	12.5696	1,000,000,000	2019-05-31
1614	2019-06-11	125,368,002	56,000	12.5368	1,000,000,000	2019-05-31
1615	2019-06-10	125,312,002	72,000	12.5312	1,000,000,000	2019-05-31
1616	2019-06-06	125,240,002	-552,000	12.5240	1,000,000,000	2019-05-31
1617	2019-06-05	125,792,002	-48,000	12.5792	1,000,000,000	2019-05-31
1618	2019-06-04	125,840,002	256,000	12.5840	1,000,000,000	2019-05-31
1619	2019-06-03	125,584,002	-248,000	12.5584	1,000,000,000	2019-05-31
1620	2019-05-31	125,832,002	36,000	12.5832	1,000,000,000	2019-05-31
1621	2019-05-30	125,796,002	-1,016,000	12.5796	1,000,000,000	2019-04-30
1622	2019-05-29	126,812,002	-8,000	12.6812	1,000,000,000	2019-04-30
1623	2019-05-28	126,820,002	-216,000	12.6820	1,000,000,000	2019-04-30
1624	2019-05-27	127,036,002	64,000	12.7036	1,000,000,000	2019-04-30
1625	2019-05-24	126,972,002	792,000	12.6972	1,000,000,000	2019-04-30
1626	2019-05-23	126,180,002	32,000	12.6180	1,000,000,000	2019-04-30
1627	2019-05-22	126,148,002	40,000	12.6148	1,000,000,000	2019-04-30
1628	2019-05-21	126,108,002	-168,000	12.6108	1,000,000,000	2019-04-30
1629	2019-05-20	126,276,002	-80,000	12.6276	1,000,000,000	2019-04-30
1630	2019-05-17	126,356,002	-56,000	12.6356	1,000,000,000	2019-04-30
1631	2019-05-16	126,412,002	-312,000	12.6412	1,000,000,000	2019-04-30
1632	2019-05-15	126,724,002	8,000	12.6724	1,000,000,000	2019-04-30
1633	2019-05-14	126,716,002	264,000	12.6716	1,000,000,000	2019-04-30
1634	2019-05-10	126,452,002	24,000	12.6452	1,000,000,000	2019-04-30
1635	2019-05-09	126,428,002	-56,000	12.6428	1,000,000,000	2019-04-30
1636	2019-05-08	126,484,002	-224,000	12.6484	1,000,000,000	2019-04-30
1637	2019-05-07	126,708,002	-96,000	12.6708	1,000,000,000	2019-04-30
1638	2019-05-06	126,804,002	-544,000	12.6804	1,000,000,000	2019-04-30
1639	2019-05-03	127,348,002	-8,000	12.7348	1,000,000,000	2019-04-30
1640	2019-05-02	127,356,002	-88,000	12.7356	1,000,000,000	2019-04-30
1641	2019-04-30	127,444,002	0	12.7444	1,000,000,000	2019-04-30
1642	2019-04-29	127,444,002	-112,000	12.7444	1,000,000,000	2019-03-31
1643	2019-04-26	127,556,002	0	12.7556	1,000,000,000	2019-03-31
1644	2019-04-25	127,556,002	1,112,000	12.7556	1,000,000,000	2019-03-31
1645	2019-04-24	126,444,002	192,000	12.6444	1,000,000,000	2019-03-31
1646	2019-04-23	126,252,002	184,000	12.6252	1,000,000,000	2019-03-31
1647	2019-04-18	126,068,002	-16,000	12.6068	1,000,000,000	2019-03-31
1648	2019-04-17	126,084,002	376,000	12.6084	1,000,000,000	2019-03-31
1649	2019-04-16	125,708,002	288,000	12.5708	1,000,000,000	2019-03-31
1650	2019-04-15	125,420,002	24,000	12.5420	1,000,000,000	2019-03-31
1651	2019-04-12	125,396,002	16,000	12.5396	1,000,000,000	2019-03-31
1652	2019-04-11	125,380,002	0	12.5380	1,000,000,000	2019-03-31
1653	2019-04-10	125,380,002	728,000	12.5380	1,000,000,000	2019-03-31
1654	2019-04-09	124,652,002	-592,000	12.4652	1,000,000,000	2019-03-31
1655	2019-04-08	125,244,002	-184,000	12.5244	1,000,000,000	2019-03-31
1656	2019-04-04	125,428,002	1,552,000	12.5428	1,000,000,000	2019-03-31
1657	2019-04-03	123,876,002	-344,000	12.3876	1,000,000,000	2019-03-31
1658	2019-04-02	124,220,002	824,000	12.4220	1,000,000,000	2019-03-31
1659	2019-04-01	123,396,002	-40,000	12.3396	1,000,000,000	2019-03-31
1660	2019-03-29	123,436,002	-368,000	12.3436	1,000,000,000	2019-02-28
1661	2019-03-28	123,804,002	-320,000	12.3804	1,000,000,000	2019-02-28
1662	2019-03-27	124,124,002	104,000	12.4124	1,000,000,000	2019-02-28
1663	2019-03-26	124,020,002	208,000	12.4020	1,000,000,000	2019-02-28
1664	2019-03-25	123,812,002	456,000	12.3812	1,000,000,000	2019-02-28
1665	2019-03-22	123,356,002	984,000	12.3356	1,000,000,000	2019-02-28
1666	2019-03-21	122,372,002	-1,056,000	12.2372	1,000,000,000	2019-02-28
1667	2019-03-20	123,428,002	-1,144,000	12.3428	1,000,000,000	2019-02-28
1668	2019-03-19	124,572,002	-56,000	12.4572	1,000,000,000	2019-02-28
1669	2019-03-18	124,628,002	-256,000	12.4628	1,000,000,000	2019-02-28
1670	2019-03-15	124,884,002	1,072,000	12.4884	1,000,000,000	2019-02-28
1671	2019-03-14	123,812,002	1,936,000	12.3812	1,000,000,000	2019-02-28
1672	2019-03-13	121,876,002	-96,000	12.1876	1,000,000,000	2019-02-28
1673	2019-03-12	121,972,002	-120,000	12.1972	1,000,000,000	2019-02-28
1674	2019-03-11	122,092,002	1,560,000	12.2092	1,000,000,000	2019-02-28
1675	2019-03-08	120,532,002	1,752,000	12.0532	1,000,000,000	2019-02-28
1676	2019-03-07	118,780,002	568,000	11.8780	1,000,000,000	2019-02-28
1677	2019-03-06	118,212,002	-8,000	11.8212	1,000,000,000	2019-02-28
1678	2019-03-05	118,220,002	632,000	11.8220	1,000,000,000	2019-02-28
1679	2019-03-04	117,588,002	328,000	11.7588	1,000,000,000	2019-02-28
1680	2019-03-01	117,260,002	-240,000	11.7260	1,000,000,000	2019-02-28
1681	2019-02-28	117,500,002	744,000	11.7500	1,000,000,000	2019-02-28
1682	2019-02-27	116,756,002	48,000	11.6756	1,000,000,000	2019-01-31
1683	2019-02-26	116,708,002	344,000	11.6708	1,000,000,000	2019-01-31
1684	2019-02-25	116,364,002	408,000	11.6364	1,000,000,000	2019-01-31
1685	2019-02-22	115,956,002	-808,000	11.5956	1,000,000,000	2019-01-31
1686	2019-02-21	116,764,002	680,000	11.6764	1,000,000,000	2019-01-31
1687	2019-02-20	116,084,002	1,480,000	11.6084	1,000,000,000	2019-01-31
1688	2019-02-19	114,604,002	760,000	11.4604	1,000,000,000	2019-01-31
1689	2019-02-18	113,844,002	-312,000	11.3844	1,000,000,000	2019-01-31
1690	2019-02-15	114,156,002	1,900,000	11.4156	1,000,000,000	2019-01-31
1691	2019-02-14	112,256,002	-1,768,000	11.2256	1,000,000,000	2019-01-31
1692	2019-02-13	114,024,002	-32,000	11.4024	1,000,000,000	2019-01-31
1693	2019-02-12	114,056,002	136,000	11.4056	1,000,000,000	2019-01-31
1694	2019-02-11	113,920,002	896,000	11.3920	1,000,000,000	2019-01-31
1695	2019-02-08	113,024,002	96,000	11.3024	1,000,000,000	2019-01-31
1696	2019-02-04	112,928,002	0	11.2928	1,000,000,000	2019-01-31
1697	2019-02-01	112,928,002	336,000	11.2928	1,000,000,000	2019-01-31
1698	2019-01-31	112,592,002	4,000,000	11.2592	1,000,000,000	2019-01-31
1699	2019-01-30	108,592,002	1,224,000	10.8592	1,000,000,000	2018-12-31
1700	2019-01-29	107,368,002	1,864,000	10.7368	1,000,000,000	2018-12-31
1701	2019-01-28	105,504,002	360,000	10.5504	1,000,000,000	2018-12-31
1702	2019-01-25	105,144,002	632,000	10.5144	1,000,000,000	2018-12-31
1703	2019-01-24	104,512,002	-16,000	10.4512	1,000,000,000	2018-12-31
1704	2019-01-23	104,528,002	-128,000	10.4528	1,000,000,000	2018-12-31
1705	2019-01-22	104,656,002	72,000	10.4656	1,000,000,000	2018-12-31
1706	2019-01-21	104,584,002	952,000	10.4584	1,000,000,000	2018-12-31
1707	2019-01-18	103,632,002	264,000	10.3632	1,000,000,000	2018-12-31
1708	2019-01-17	103,368,002	-768,000	10.3368	1,000,000,000	2018-12-31
1709	2019-01-16	104,136,002	-208,000	10.4136	1,000,000,000	2018-12-31
1710	2019-01-15	104,344,002	2,952,000	10.4344	1,000,000,000	2018-12-31
1711	2019-01-14	101,392,002	3,688,000	10.1392	1,000,000,000	2018-12-31
1712	2019-01-11	97,704,002	1,112,000	9.7704	1,000,000,000	2018-12-31
1713	2019-01-10	96,592,002	2,440,000	9.6592	1,000,000,000	2018-12-31
1714	2019-01-09	94,152,002	2,016,000	9.4152	1,000,000,000	2018-12-31
1715	2019-01-08	92,136,002	1,400,000	9.2136	1,000,000,000	2018-12-31
1716	2019-01-07	90,736,002	6,608,000	9.0736	1,000,000,000	2018-12-31
1717	2019-01-04	84,128,002	4,368,000	8.4128	1,000,000,000	2018-12-31
1718	2019-01-03	79,760,002	4,240,000	7.9760	1,000,000,000	2018-12-31
1719	2019-01-02	75,520,002	1,632,000	7.5520	1,000,000,000	2018-12-31
1720	2018-12-31	73,888,002	0	7.3888	1,000,000,000	2018-12-31
1721	2018-12-28	73,888,002	-128,000	7.3888	1,000,000,000	2018-11-30
1722	2018-12-27	74,016,002	-184,000	7.4016	1,000,000,000	2018-11-30
1723	2018-12-24	74,200,002	0	7.4200	1,000,000,000	2018-11-30
1724	2018-12-21	74,200,002	64,000	7.4200	1,000,000,000	2018-11-30
1725	2018-12-20	74,136,002	504,000	7.4136	1,000,000,000	2018-11-30
1726	2018-12-19	73,632,002	-472,000	7.3632	1,000,000,000	2018-11-30
1727	2018-12-18	74,104,002	56,000	7.4104	1,000,000,000	2018-11-30
1728	2018-12-17	74,048,002	168,000	7.4048	1,000,000,000	2018-11-30
1729	2018-12-14	73,880,002	208,000	7.3880	1,000,000,000	2018-11-30
1730	2018-12-13	73,672,002	1,192,000	7.3672	1,000,000,000	2018-11-30
1731	2018-12-12	72,480,002	616,000	7.2480	1,000,000,000	2018-11-30
1732	2018-12-11	71,864,002	688,000	7.1864	1,000,000,000	2018-11-30
1733	2018-12-10	71,176,002	112,000	7.1176	1,000,000,000	2018-11-30
1734	2018-12-07	71,064,002	24,000	7.1064	1,000,000,000	2018-11-30
1735	2018-12-06	71,040,002	72,000	7.1040	1,000,000,000	2018-11-30
1736	2018-12-05	70,968,002	792,000	7.0968	1,000,000,000	2018-11-30
1737	2018-12-04	70,176,002	976,000	7.0176	1,000,000,000	2018-11-30
1738	2018-12-03	69,200,002	984,000	6.9200	1,000,000,000	2018-11-30
1739	2018-11-30	68,216,002	568,000	6.8216	1,000,000,000	2018-11-30
1740	2018-11-29	67,648,002	1,280,000	6.7648	1,000,000,000	2018-10-31
1741	2018-11-28	66,368,002	312,001	6.6368	1,000,000,000	2018-10-31
1742	2018-11-27	66,056,001	520,000	6.6056	1,000,000,000	2018-10-31
1743	2018-11-26	65,536,001	296,000	6.5536	1,000,000,000	2018-10-31
1744	2018-11-23	65,240,001	864,000	6.5240	1,000,000,000	2018-10-31
1745	2018-11-22	64,376,001	448,000	6.4376	1,000,000,000	2018-10-31
1746	2018-11-21	63,928,001	192,000	6.3928	1,000,000,000	2018-10-31
1747	2018-11-20	63,736,001	440,000	6.3736	1,000,000,000	2018-10-31
1748	2018-11-19	63,296,001	640,000	6.3296	1,000,000,000	2018-10-31
1749	2018-11-16	62,656,001	144,000	6.2656	1,000,000,000	2018-10-31
1750	2018-11-15	62,512,001	-160,000	6.2512	1,000,000,000	2018-10-31
1751	2018-11-14	62,672,001	-640,000	6.2672	1,000,000,000	2018-10-31
1752	2018-11-13	63,312,001	-504,000	6.3312	1,000,000,000	2018-10-31
1753	2018-11-12	63,816,001	40,000	6.3816	1,000,000,000	2018-10-31
1754	2018-11-09	63,776,001	64,000	6.3776	1,000,000,000	2018-10-31
1755	2018-11-08	63,712,001	-136,000	6.3712	1,000,000,000	2018-10-31
1756	2018-11-07	63,848,001	152,000	6.3848	1,000,000,000	2018-10-31
1757	2018-11-06	63,696,001	912,000	6.3696	1,000,000,000	2018-10-31
1758	2018-11-05	62,784,001	-328,000	6.2784	1,000,000,000	2018-10-31
1759	2018-11-02	63,112,001	520,000	6.3112	1,000,000,000	2018-10-31
1760	2018-11-01	62,592,001	-112,000	6.2592	1,000,000,000	2018-10-31
1761	2018-10-31	62,704,001	184,000	6.2704	1,000,000,000	2018-10-31
1762	2018-10-30	62,520,001	416,000	6.2520	1,000,000,000	2018-09-30
1763	2018-10-29	62,104,001	776,000	6.2104	1,000,000,000	2018-09-30
1764	2018-10-26	61,328,001	328,000	6.1328	1,000,000,000	2018-09-30
1765	2018-10-25	61,000,001	384,000	6.1000	1,000,000,000	2018-09-30
1766	2018-10-24	60,616,001	-176,000	6.0616	1,000,000,000	2018-09-30
1767	2018-10-23	60,792,001	304,000	6.0792	1,000,000,000	2018-09-30
1768	2018-10-22	60,488,001	-1,552,000	6.0488	1,000,000,000	2018-09-30
1769	2018-10-19	62,040,001	-816,000	6.2040	1,000,000,000	2018-09-30
1770	2018-10-18	62,856,001	-336,000	6.2856	1,000,000,000	2018-09-30
1771	2018-10-16	63,192,001	-224,000	6.3192	1,000,000,000	2018-09-30
1772	2018-10-15	63,416,001	-40,000	6.3416	1,000,000,000	2018-09-30
1773	2018-10-12	63,456,001	-200,000	6.3456	1,000,000,000	2018-09-30
1774	2018-10-11	63,656,001	-32,000	6.3656	1,000,000,000	2018-09-30
1775	2018-10-10	63,688,001	-192,000	6.3688	1,000,000,000	2018-09-30
1776	2018-10-09	63,880,001	-376,000	6.3880	1,000,000,000	2018-09-30
1777	2018-10-08	64,256,001	-1,040,000	6.4256	1,000,000,000	2018-09-30
1778	2018-10-05	65,296,001	-232,000	6.5296	1,000,000,000	2018-09-30
1779	2018-10-04	65,528,001	-176,000	6.5528	1,000,000,000	2018-09-30
1780	2018-10-03	65,704,001	96,000	6.5704	1,000,000,000	2018-09-30
1781	2018-10-02	65,608,001	-144,000	6.5608	1,000,000,000	2018-09-30
1782	2018-09-28	65,752,001	208,000	6.5752	1,000,000,000	2018-08-31
1783	2018-09-27	65,544,001	32,000	6.5544	1,000,000,000	2018-08-31
1784	2018-09-26	65,512,001	264,000	6.5512	1,000,000,000	2018-08-31
1785	2018-09-24	65,248,001	528,000	6.5248	1,000,000,000	2018-08-31
1786	2018-09-21	64,720,001	464,000	6.4720	1,000,000,000	2018-08-31
1787	2018-09-20	64,256,001	-352,000	6.4256	1,000,000,000	2018-08-31
1788	2018-09-19	64,608,001	-440,000	6.4608	1,000,000,000	2018-08-31
1789	2018-09-18	65,048,001	8,000	6.5048	1,000,000,000	2018-08-31
1790	2018-09-17	65,040,001	232,000	6.5040	1,000,000,000	2018-08-31
1791	2018-09-14	64,808,001	-64,000	6.4808	1,000,000,000	2018-08-31
1792	2018-09-13	64,872,001	-48,000	6.4872	1,000,000,000	2018-08-31
1793	2018-09-12	64,920,001	232,000	6.4920	1,000,000,000	2018-08-31
1794	2018-09-11	64,688,001	112,000	6.4688	1,000,000,000	2018-08-31
1795	2018-09-10	64,576,001	472,000	6.4576	1,000,000,000	2018-08-31
1796	2018-09-07	64,104,001	360,000	6.4104	1,000,000,000	2018-08-31
1797	2018-09-06	63,744,001	760,000	6.3744	1,000,000,000	2018-08-31
1798	2018-09-05	62,984,001	-32,000	6.2984	1,000,000,000	2018-08-31
1799	2018-09-04	63,016,001	-3,512,000	6.3016	1,000,000,000	2018-08-31
1800	2018-09-03	66,528,001	-304,000	6.6528	1,000,000,000	2018-08-31
1801	2018-08-31	66,832,001	1,240,000	6.6832	1,000,000,000	2018-08-31
1802	2018-08-30	65,592,001	488,000	6.5592	1,000,000,000	2018-07-31
1803	2018-08-29	65,104,001	120,000	6.5104	1,000,000,000	2018-07-31
1804	2018-08-28	64,984,001	752,001	6.4984	1,000,000,000	2018-07-31
1805	2018-08-27	64,232,000	-88,000	6.4232	1,000,000,000	2018-07-31
1806	2018-08-24	64,320,000	-1,584,000	6.4320	1,000,000,000	2018-07-31
1807	2018-08-23	65,904,000	232,000	6.5904	1,000,000,000	2018-07-31
1808	2018-08-22	65,672,000	1,160,000	6.5672	1,000,000,000	2018-07-31
1809	2018-08-21	64,512,000	-144,000	6.4512	1,000,000,000	2018-07-31
1810	2018-08-20	64,656,000	616,000	6.4656	1,000,000,000	2018-07-31
1811	2018-08-17	64,040,000	152,000	6.4040	1,000,000,000	2018-07-31
1812	2018-08-16	63,888,000	40,000	6.3888	1,000,000,000	2018-07-31
1813	2018-08-15	63,848,000	-264,000	6.3848	1,000,000,000	2018-07-31
1814	2018-08-14	64,112,000	2,176,000	6.4112	1,000,000,000	2018-07-31
1815	2018-08-13	61,936,000	56,000	6.1936	1,000,000,000	2018-07-31
1816	2018-08-10	61,880,000	416,000	6.1880	1,000,000,000	2018-07-31
1817	2018-08-09	61,464,000	1,576,000	6.1464	1,000,000,000	2018-07-31
1818	2018-08-08	59,888,000	-8,000	5.9888	1,000,000,000	2018-07-31
1819	2018-08-07	59,896,000	-104,000	5.9896	1,000,000,000	2018-07-31
1820	2018-08-06	60,000,000	1,000,000	6.0000	1,000,000,000	2018-07-31
1821	2018-08-03	59,000,000	80,000	5.9000	1,000,000,000	2018-07-31
1822	2018-08-02	58,920,000	616,000	5.8920	1,000,000,000	2018-07-31
1823	2018-08-01	58,304,000	-40,000	5.8304	1,000,000,000	2018-07-31
1824	2018-07-31	58,344,000	48,000	5.8344	1,000,000,000	2018-07-31
1825	2018-07-30	58,296,000	312,000	5.8296	1,000,000,000	2018-06-30
1826	2018-07-27	57,984,000	-264,000	5.7984	1,000,000,000	2018-06-30
1827	2018-07-26	58,248,000	-456,000	5.8248	1,000,000,000	2018-06-30
1828	2018-07-25	58,704,000	520,000	5.8704	1,000,000,000	2018-06-30
1829	2018-07-24	58,184,000	-712,000	5.8184	1,000,000,000	2018-06-30
1830	2018-07-23	58,896,000	5,976,000	5.8896	1,000,000,000	2018-06-30
1831	2018-07-20	52,920,000	2,128,000	5.2920	1,000,000,000	2018-06-30
1832	2018-07-19	50,792,000	960,000	5.0792	1,000,000,000	2018-06-30
1833	2018-07-18	49,832,000	1,864,000	4.9832	1,000,000,000	2018-06-30
1834	2018-07-17	47,968,000	552,000	4.7968	1,000,000,000	2018-06-30
1835	2018-07-16	47,416,000	824,000	4.7416	1,000,000,000	2018-06-30
1836	2018-07-13	46,592,000	88,000	4.6592	1,000,000,000	2018-06-30
1837	2018-07-12	46,504,000	1,912,000	4.6504	1,000,000,000	2018-06-30
1838	2018-07-11	44,592,000	104,000	4.4592	1,000,000,000	2018-06-30
1839	2018-07-10	44,488,000	-112,000	4.4488	1,000,000,000	2018-06-30
1840	2018-07-09	44,600,000	704,000	4.4600	1,000,000,000	2018-06-30
1841	2018-07-06	43,896,000	720,000	4.3896	1,000,000,000	2018-06-30
1842	2018-07-05	43,176,000	-248,000	4.3176	1,000,000,000	2018-06-30
1843	2018-07-04	43,424,000	-1,104,000	4.3424	1,000,000,000	2018-06-30
1844	2018-07-03	44,528,000	-808,000	4.4528	1,000,000,000	2018-06-30
1845	2018-06-29	45,336,000	1,616,000	4.5336	1,000,000,000	2018-05-31
1846	2018-06-28	43,720,000	-576,000	4.3720	1,000,000,000	2018-05-31
1847	2018-06-27	44,296,000	-152,000	4.4296	1,000,000,000	2018-05-31
1848	2018-06-26	44,448,000	184,000	4.4448	1,000,000,000	2018-05-31
1849	2018-06-25	44,264,000	-1,488,000	4.4264	1,000,000,000	2018-05-31
1850	2018-06-22	45,752,000	640,000	4.5752	1,000,000,000	2018-05-31
1851	2018-06-21	45,112,000	-344,000	4.5112	1,000,000,000	2018-05-31
1852	2018-06-20	45,456,000	1,928,000	4.5456	1,000,000,000	2018-05-31
1853	2018-06-19	43,528,000	-160,000	4.3528	1,000,000,000	2018-05-31
1854	2018-06-15	43,688,000	1,672,000	4.3688	1,000,000,000	2018-05-31
1855	2018-06-14	42,016,000	19,104,000	4.2016	1,000,000,000	2018-05-31
1856	2018-06-13	22,912,000	4,160,000	2.2912	1,000,000,000	2018-05-31
1857	2018-06-12	18,752,000	-240,000	1.8752	1,000,000,000	2018-05-31
1858	2018-06-11	18,992,000	96,000	1.8992	1,000,000,000	2018-05-31
1859	2018-06-08	18,896,000	2,920,000	1.8896	1,000,000,000	2018-05-31
1860	2018-06-07	15,976,000	1,288,000	1.5976	1,000,000,000	2018-05-31
1861	2018-06-06	14,688,000	-376,000	1.4688	1,000,000,000	2018-05-31
1862	2018-06-05	15,064,000	-11,704,000	1.5064	1,000,000,000	2018-05-31
1863	2018-06-04	26,768,000	19,728,000	2.6768	1,000,000,000	2018-05-31
1864	2018-06-01	7,040,000	0	0.7040	1,000,000,000	2018-05-31
1865	2018-05-31	7,040,000		0.7040	1,000,000,000	2018-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---